{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113418,"rows_kept":113418,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1770854401933,3.06076959,1942.4,1941.2,0.60427262]
["bitfinex-derivatives","ETHF0:USTF0",1770854402130,0.50986983,1942.3,1941.2,6.96580285]
["bitfinex-derivatives","ETHF0:USTF0",1770854402331,5.37634239,1942.2,1941.3,0.60905954]
["bitfinex-derivatives","ETHF0:USTF0",1770854402526,4.86647256,1942.1,1941.2,6.36153023]
["bitfinex-derivatives","ETHF0:USTF0",1770854402732,5.37546754,1942.0,1941.2,6.36153023]
["bitfinex-derivatives","ETHF0:USTF0",1770854402931,3.06076959,1942.3,1941.2,6.36153023]
["bitfinex-derivatives","ETHF0:USTF0",1770854403237,5.37551714,1942.2,1941.2,6.97058977]
["bitfinex-derivatives","ETHF0:USTF0",1770854403428,0.00673942,1942.0,1941.2,6.97058977]
["bitfinex-derivatives","ETHF0:USTF0",1770854403633,0.00673942,1942.0,1941.3,0.60090292]
["bitfinex-derivatives","ETHF0:USTF0",1770854404035,0.00673942,1942.0,1941.5,0.60090292]
["bitfinex-derivatives","ETHF0:USTF0",1770854404729,0.00673942,1942.0,1941.5,6.96243315]
["bitfinex-derivatives","ETHF0:USTF0",1770854404935,0.00673942,1942.0,1941.5,6.36153023]
["bitfinex-derivatives","ETHF0:USTF0",1770854405130,0.00673942,1942.0,1941.5,6.96243315]
["bitfinex-derivatives","ETHF0:USTF0",1770854406931,0.00673942,1942.0,1941.5,6.36153023]
["bitfinex-derivatives","ETHF0:USTF0",1770854408233,0.00673942,1942.0,1941.5,6.96217065]
["bitfinex-derivatives","ETHF0:USTF0",1770854408836,0.00726441,1942.4,1941.6,0.60064042]
["bitfinex-derivatives","ETHF0:USTF0",1770854409228,0.00726441,1942.4,1941.7,6.96217065]
["bitfinex-derivatives","ETHF0:USTF0",1770854409435,0.00726441,1942.4,1941.7,0.60064042]
["bitfinex-derivatives","ETHF0:USTF0",1770854409741,0.00726441,1942.4,1941.8,6.95880641]
["bitfinex-derivatives","ETHF0:USTF0",1770854409936,0.00726441,1942.4,1941.8,0.59727618]
["bitfinex-derivatives","ETHF0:USTF0",1770854410136,0.00726441,1942.4,1941.8,6.95880641]
["bitfinex-derivatives","ETHF0:USTF0",1770854410836,0.00726441,1942.4,1941.4,0.60427263]
["bitfinex-derivatives","ETHF0:USTF0",1770854411640,0.00726441,1942.4,1941.5,6.75537345]
["bitfinex-derivatives","ETHF0:USTF0",1770854411834,0.00726441,1942.4,1941.5,0.59505045]
["bitfinex-derivatives","ETHF0:USTF0",1770854412840,0.00726441,1942.4,1941.7,0.59505045]
["bitfinex-derivatives","ETHF0:USTF0",1770854413141,0.00726441,1942.4,1941.4,0.59505045]
["bitfinex-derivatives","ETHF0:USTF0",1770854413641,0.00726441,1942.4,1941.6,0.59659968]
["bitfinex-derivatives","ETHF0:USTF0",1770854414639,0.00726441,1942.4,1941.8,0.59659968]
["bitfinex-derivatives","ETHF0:USTF0",1770854415233,6.36834589,1942.6,1941.9,0.59659968]
["bitfinex-derivatives","ETHF0:USTF0",1770854415643,6.353,1942.6,1942.1,0.61166599]
["bitfinex-derivatives","ETHF0:USTF0",1770854416041,6.353,1942.6,1942.1,6.77198899]
["bitfinex-derivatives","ETHF0:USTF0",1770854416844,6.353,1942.6,1942.2,0.61166599]
["bitfinex-derivatives","ETHF0:USTF0",1770854417044,9.40980551,1943.0,1942.2,0.61166599]
["bitfinex-derivatives","ETHF0:USTF0",1770854417243,5.3677933,1942.9,1942.2,0.61166599]
["bitfinex-derivatives","ETHF0:USTF0",1770854417447,6.353,1943.0,1942.3,0.61166599]
["bitfinex-derivatives","ETHF0:USTF0",1770854417642,4.85949157,1942.9,1942.3,0.61166599]
["bitfinex-derivatives","ETHF0:USTF0",1770854417840,6.353,1943.0,1942.4,6.77143887]
["bitfinex-derivatives","ETHF0:USTF0",1770854418041,11.3010981,1943.2,1942.4,0.6156798]
["bitfinex-derivatives","ETHF0:USTF0",1770854418240,5.36858008,1943.1,1942.4,6.7760028]
["bitfinex-derivatives","ETHF0:USTF0",1770854418545,4.85959976,1943.0,1942.4,6.7760028]
["bitfinex-derivatives","ETHF0:USTF0",1770854418739,11.3010981,1943.2,1942.4,6.7760028]
["bitfinex-derivatives","ETHF0:USTF0",1770854418948,5.36817878,1943.1,1942.4,6.16488693]
["bitfinex-derivatives","ETHF0:USTF0",1770854419250,4.85923594,1943.0,1942.4,6.16488693]
["bitfinex-derivatives","ETHF0:USTF0",1770854419443,11.3010981,1943.2,1942.4,6.16488693]
["bitfinex-derivatives","ETHF0:USTF0",1770854419745,5.3679782,1943.1,1942.4,6.16488693]
["bitfinex-derivatives","ETHF0:USTF0",1770854420048,4.85905348,1943.0,1942.4,6.16488693]
["bitfinex-derivatives","ETHF0:USTF0",1770854420247,4.85905348,1942.9,1942.4,6.16488693]
["bitfinex-derivatives","ETHF0:USTF0",1770854420442,11.3010981,1943.2,1942.4,6.16488693]
["bitfinex-derivatives","ETHF0:USTF0",1770854420642,5.36799021,1943.1,1942.4,6.16488693]
["bitfinex-derivatives","ETHF0:USTF0",1770854420843,10.52299727,1943.0,1940.8,0.61069008]
["bitfinex-derivatives","ETHF0:USTF0",1770854421148,10.52299727,1943.0,1940.7,7.67764209]
["bitfinex-derivatives","ETHF0:USTF0",1770854421149,13.57980278,1942.9,1941.4,0.61069008]
["bitfinex-derivatives","ETHF0:USTF0",1770854421344,5.36799727,1942.8,1941.4,0.61069008]
["bitfinex-derivatives","ETHF0:USTF0",1770854421548,5.36799727,1942.7,1941.4,0.61069008]
["bitfinex-derivatives","ETHF0:USTF0",1770854421851,4.85905848,1942.6,1941.6,0.61229769]
["bitfinex-derivatives","ETHF0:USTF0",1770854422047,10.01272616,1942.5,1941.5,6.77262069]
["bitfinex-derivatives","ETHF0:USTF0",1770854422253,4.85810536,1942.4,1941.6,0.61229769]
["bitfinex-derivatives","ETHF0:USTF0",1770854422446,5.155,1942.5,1941.6,0.61229769]
["bitfinex-derivatives","ETHF0:USTF0",1770854422647,4.85813578,1942.4,1941.7,6.77262069]
["bitfinex-derivatives","ETHF0:USTF0",1770854422847,16.496,1942.5,1941.6,0.61229769]
["bitfinex-derivatives","ETHF0:USTF0",1770854423049,4.85810551,1942.4,1941.6,0.61229769]
["bitfinex-derivatives","ETHF0:USTF0",1770854423247,16.496,1942.5,1941.7,6.160323]
["bitfinex-derivatives","ETHF0:USTF0",1770854423448,4.85826001,1942.4,1941.7,6.160323]
["bitfinex-derivatives","ETHF0:USTF0",1770854423650,16.496,1942.5,1941.7,6.160323]
["bitfinex-derivatives","ETHF0:USTF0",1770854423854,4.85841273,1942.4,1941.7,6.160323]
["bitfinex-derivatives","ETHF0:USTF0",1770854424151,16.496,1942.5,1941.7,6.160323]
["bitfinex-derivatives","ETHF0:USTF0",1770854424352,4.85877597,1942.4,1941.7,6.7664665]
["bitfinex-derivatives","ETHF0:USTF0",1770854424547,11.341,1942.5,1941.8,0.6061435]
["bitfinex-derivatives","ETHF0:USTF0",1770854424747,4.85873863,1942.4,1941.7,6.7664665]
["bitfinex-derivatives","ETHF0:USTF0",1770854424947,11.341,1942.5,1941.7,6.7664665]
["bitfinex-derivatives","ETHF0:USTF0",1770854425147,4.85874161,1942.4,1941.7,6.7664665]
["bitfinex-derivatives","ETHF0:USTF0",1770854425355,11.341,1942.5,1941.8,6.160323]
["bitfinex-derivatives","ETHF0:USTF0",1770854425654,0.00238991,1942.3,1941.8,6.76352731]
["bitfinex-derivatives","ETHF0:USTF0",1770854425851,0.00238991,1942.3,1941.8,6.160323]
["bitfinex-derivatives","ETHF0:USTF0",1770854426050,0.00238991,1942.3,1941.8,5.95889786]
["bitfinex-derivatives","ETHF0:USTF0",1770854427452,0.00238991,1942.3,1941.6,0.60320431]
["bitfinex-derivatives","ETHF0:USTF0",1770854427453,4.91220279,1942.2,1941.5,0.60439411]
["bitfinex-derivatives","ETHF0:USTF0",1770854427652,3.05680551,1942.4,1941.5,0.60439411]
["bitfinex-derivatives","ETHF0:USTF0",1770854427853,5.42015707,1942.3,1941.5,0.60439411]
["bitfinex-derivatives","ETHF0:USTF0",1770854428055,4.91094725,1942.2,1941.7,0.60444895]
["bitfinex-derivatives","ETHF0:USTF0",1770854428247,4.91553531,1942.1,1941.7,0.60444895]
["bitfinex-derivatives","ETHF0:USTF0",1770854428548,3.05680551,1942.4,1941.8,5.95889786]
["bitfinex-derivatives","ETHF0:USTF0",1770854428748,0.50969003,1942.3,1941.8,5.95889786]
["bitfinex-derivatives","ETHF0:USTF0",1770854428947,5.4252556,1942.2,1941.8,5.45889786]
["bitfinex-derivatives","ETHF0:USTF0",1770854429148,4.91556557,1942.1,1941.8,5.45889786]
["bitfinex-derivatives","ETHF0:USTF0",1770854429447,4.91556557,1942.0,1941.8,5.45889786]
["bitfinex-derivatives","ETHF0:USTF0",1770854429647,0.00448823,1942.0,1941.8,5.45889786]
["bitfinex-derivatives","ETHF0:USTF0",1770854430757,0.00448823,1942.2,1941.8,5.45889786]
["bitfinex-derivatives","ETHF0:USTF0",1770854430957,3.05680551,1942.3,1941.8,5.45889786]
["bitfinex-derivatives","ETHF0:USTF0",1770854430958,5.43598522,1942.1,1941.8,5.45889786]
["bitfinex-derivatives","ETHF0:USTF0",1770854431257,4.92121717,1942.0,1941.8,5.45889786]
["bitfinex-derivatives","ETHF0:USTF0",1770854431853,0.00441276,1941.9,1941.8,5.0062041]
["bitfinex-derivatives","ETHF0:USTF0",1770854432057,4.92337261,1941.9,1941.8,5.0062041]
["bitfinex-derivatives","ETHF0:USTF0",1770854432458,4.92337261,1941.9,1941.8,5.61058818]
["bitfinex-derivatives","ETHF0:USTF0",1770854432855,4.92337261,1941.9,1941.8,5.0062041]
["bitfinex-derivatives","ETHF0:USTF0",1770854433158,4.92337261,1941.9,1941.8,5.61058818]
["bitfinex-derivatives","ETHF0:USTF0",1770854434061,3.05680551,1942.2,1941.8,5.61058818]
["bitfinex-derivatives","ETHF0:USTF0",1770854434261,3.61348146,1942.4,1942.0,0.55015106]
["bitfinex-derivatives","ETHF0:USTF0",1770854434561,0.55667595,1942.4,1942.0,0.55015106]
["bitfinex-derivatives","ETHF0:USTF0",1770854434962,0.55667595,1942.4,1942.1,2.134085]
["bitfinex-derivatives","ETHF0:USTF0",1770854435158,0.55667595,1942.4,1942.1,0.55015106]
["bitfinex-derivatives","ETHF0:USTF0",1770854435963,0.55667595,1942.4,1942.2,1.58393394]
["bitfinex-derivatives","ETHF0:USTF0",1770854436560,0.55667595,1942.4,1942.1,0.55015106]
["bitfinex-derivatives","ETHF0:USTF0",1770854436858,0.55667595,1942.4,1942.2,1.58393394]
["bitfinex-derivatives","ETHF0:USTF0",1770854440662,3.05680551,1942.5,1942.2,0.75198889]
["bitfinex-derivatives","ETHF0:USTF0",1770854441168,45.80545632,1942.7,1942.2,0.75198889]
["bitfinex-derivatives","ETHF0:USTF0",1770854441169,3.05680551,1942.6,1942.2,0.75198889]
["bitfinex-derivatives","ETHF0:USTF0",1770854444271,3.05680551,1942.6,1942.2,0.14760481]
["bitfinex-derivatives","ETHF0:USTF0",1770854444465,3.56742862,1942.5,1941.8,0.60612735]
["bitfinex-derivatives","ETHF0:USTF0",1770854444768,12.19862311,1942.4,1941.8,0.60612735]
["bitfinex-derivatives","ETHF0:USTF0",1770854445068,0.51057948,1942.3,1941.9,0.14760481]
["bitfinex-derivatives","ETHF0:USTF0",1770854445270,14.74480551,1942.4,1941.9,0.14760481]
["bitfinex-derivatives","ETHF0:USTF0",1770854445470,0.51058199,1942.3,1941.9,0.14760481]
["bitfinex-derivatives","ETHF0:USTF0",1770854445767,14.75175874,1942.4,1941.9,0.75416013]
["bitfinex-derivatives","ETHF0:USTF0",1770854445962,0.51058229,1942.3,1941.9,0.75416013]
["bitfinex-derivatives","ETHF0:USTF0",1770854446169,4.84640661,1942.2,1941.9,0.75416013]
["bitfinex-derivatives","ETHF0:USTF0",1770854446368,11.688,1942.4,1941.9,0.75416013]
["bitfinex-derivatives","ETHF0:USTF0",1770854446666,4.84653664,1942.3,1941.9,0.75416013]
["bitfinex-derivatives","ETHF0:USTF0",1770854446866,4.84653664,1942.2,1941.9,0.75416013]
["bitfinex-derivatives","ETHF0:USTF0",1770854447067,11.688,1942.4,1941.9,0.75416013]
["bitfinex-derivatives","ETHF0:USTF0",1770854447267,4.84656556,1942.3,1941.9,0.75416013]
["bitfinex-derivatives","ETHF0:USTF0",1770854447468,11.688,1942.4,1942.1,0.60655532]
["bitfinex-derivatives","ETHF0:USTF0",1770854447668,4.84683102,1942.3,1942.1,0.60655532]
["bitfinex-derivatives","ETHF0:USTF0",1770854447860,11.688,1942.4,1942.2,0.75432092]
["bitfinex-derivatives","ETHF0:USTF0",1770854448171,4.84683535,1942.3,1942.2,0.10671611]
["bitfinex-derivatives","ETHF0:USTF0",1770854448572,0.49533595,1942.6,1942.2,0.25432092]
["bitfinex-derivatives","ETHF0:USTF0",1770854448773,15.37043469,1942.7,1942.2,0.25432092]
["bitfinex-derivatives","ETHF0:USTF0",1770854448971,3.62043469,1943.0,1942.4,0.55015106]
["bitfinex-derivatives","ETHF0:USTF0",1770854449272,3.62043469,1943.1,1942.4,0.55015106]
["bitfinex-derivatives","ETHF0:USTF0",1770854449469,1.06744409,1943.0,1942.6,0.55015106]
["bitfinex-derivatives","ETHF0:USTF0",1770854449661,3.06985684,1943.2,1942.6,0.55015106]
["bitfinex-derivatives","ETHF0:USTF0",1770854449867,0.56277405,1943.2,1942.8,0.55015106]
["bitfinex-derivatives","ETHF0:USTF0",1770854450067,0.56277405,1943.2,1942.8,0.55564516]
["bitfinex-derivatives","ETHF0:USTF0",1770854450268,0.56277405,1943.2,1942.9,0.69775587]
["bitfinex-derivatives","ETHF0:USTF0",1770854450863,0.0060981,1943.2,1942.9,0.69775587]
["bitfinex-derivatives","ETHF0:USTF0",1770854451468,0.0060981,1943.2,1943.0,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854451669,0.0060981,1943.2,1942.9,0.71698903]
["bitfinex-derivatives","ETHF0:USTF0",1770854452076,0.0060981,1943.2,1943.0,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854452373,0.0060981,1943.2,1942.9,0.71698903]
["bitfinex-derivatives","ETHF0:USTF0",1770854453378,0.58048219,1943.2,1942.9,0.71698903]
["bitfinex-derivatives","ETHF0:USTF0",1770854453874,0.58048219,1943.2,1942.9,0.14760481]
["bitfinex-derivatives","ETHF0:USTF0",1770854454071,0.58048219,1943.2,1942.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1770854454267,0.58048219,1943.2,1942.8,0.57487832]
["bitfinex-derivatives","ETHF0:USTF0",1770854459275,0.58048219,1943.2,1942.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1770854459579,0.57438409,1942.8,1941.3,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854460471,0.57438409,1942.8,1941.3,0.57467254]
["bitfinex-derivatives","ETHF0:USTF0",1770854460772,3.06375874,1943.0,1941.3,0.57467254]
["bitfinex-derivatives","ETHF0:USTF0",1770854460980,0.58048219,1943.2,1941.5,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854461275,0.58048219,1943.2,1941.5,8.24702631]
["bitfinex-derivatives","ETHF0:USTF0",1770854461276,0.0060981,1943.2,1941.5,8.24702631]
["bitfinex-derivatives","ETHF0:USTF0",1770854461477,0.58048219,1943.2,1941.7,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854461872,0.58048219,1943.2,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854462067,0.57438409,1943.0,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854462580,0.58048219,1943.2,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854462875,0.57438409,1943.0,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854463378,0.0060981,1943.2,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854463379,0.57438409,1942.8,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854464573,0.57438409,1942.6,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854468578,3.63814283,1942.9,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854468775,4.75581779,1942.8,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854469081,0.57438409,1942.9,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854469280,5.33027393,1942.8,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854469481,4.75588984,1942.7,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854469889,0.0060981,1943.2,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854470686,0.58048219,1943.2,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854471584,0.57438409,1943.0,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854471787,0.57438409,1942.8,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854473585,0.57438409,1942.6,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854473777,0.57438409,1942.4,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854474181,0.57438409,1942.5,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854476186,4.76113363,1942.4,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854476389,0.57438409,1942.4,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854478088,0.57438409,1942.6,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854478281,4.7616558,1942.5,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854478483,0.57438409,1942.6,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854478683,4.76230731,1942.5,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854478884,3.06375874,1942.8,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854479084,45.80545632,1942.9,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854479085,0.57438409,1942.9,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854479292,3.06985684,1943.2,1941.8,0.56938422]
["bitfinex-derivatives","ETHF0:USTF0",1770854479490,0.0060981,1943.2,1941.9,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1770854479692,0.6041965,1943.7,1942.3,7.67764209]
["bitfinex-derivatives","ETHF0:USTF0",1770854479988,0.6041965,1943.9,1942.4,7.67764209]
["bitfinex-derivatives","ETHF0:USTF0",1770854480379,0.6041965,1943.9,1942.3,7.67764209]
["bitfinex-derivatives","ETHF0:USTF0",1770854480581,0.60981365,1943.9,1942.4,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1770854480783,0.60417841,1943.8,1942.1,15.51964209]
["bitfinex-derivatives","ETHF0:USTF0",1770854480981,0.60417841,1943.8,1942.1,7.67764209]
["bitfinex-derivatives","ETHF0:USTF0",1770854481186,0.60417841,1943.7,1942.0,7.67764209]
["bitfinex-derivatives","ETHF0:USTF0",1770854481589,0.60417841,1943.7,1942.1,0.03787051]
["bitfinex-derivatives","ETHF0:USTF0",1770854484889,0.59168059,1943.4,1942.1,0.03787051]
["bitfinex-derivatives","ETHF0:USTF0",1770854489499,0.59953847,1943.3,1942.1,0.03787051]
["bitfinex-derivatives","ETHF0:USTF0",1770854489800,0.59953847,1943.2,1942.1,0.03787051]
["bitfinex-derivatives","ETHF0:USTF0",1770854491292,0.59953847,1943.0,1942.1,0.03787051]
["bitfinex-derivatives","ETHF0:USTF0",1770854492201,0.59953847,1943.2,1942.1,0.03787051]
["bitfinex-derivatives","ETHF0:USTF0",1770854496007,0.59953847,1943.0,1941.6,0.05949452]
["bitfinex-derivatives","ETHF0:USTF0",1770854496302,0.59953847,1942.8,1941.6,0.05949452]
["bitfinex-derivatives","ETHF0:USTF0",1770854496503,0.59953847,1942.8,1941.7,0.05949452]
["bitfinex-derivatives","ETHF0:USTF0",1770854499005,0.59953847,1943.1,1941.8,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1770854499201,0.59953847,1943.1,1941.9,0.06236908]
["bitfinex-derivatives","ETHF0:USTF0",1770854499605,11.93509765,1943.7,1941.8,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1770854499905,0.5151,1946.2,1943.7,0.57630595]
["bitfinex-derivatives","ETHF0:USTF0",1770854500103,27.05855301,1945.2,1945.1,7.66859296]
["bitfinex-derivatives","ETHF0:USTF0",1770854500300,0.59953847,1945.5,1945.1,6.52928162]
["bitfinex-derivatives","ETHF0:USTF0",1770854500501,0.59953847,1945.5,1944.9,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1770854500502,0.59953847,1945.4,1945.3,6.11102738]
["bitfinex-derivatives","ETHF0:USTF0",1770854500695,56.89009004,1945.4,1945.3,12.64637361]
["bitfinex-derivatives","ETHF0:USTF0",1770854500904,52.01337139,1945.4,1945.3,6.64965498]
["bitfinex-derivatives","ETHF0:USTF0",1770854501104,51.22407423,1945.4,1945.3,11.69500513]
["bitfinex-derivatives","ETHF0:USTF0",1770854501310,46.81945494,1945.4,1945.3,7.11165218]
["bitfinex-derivatives","ETHF0:USTF0",1770854501507,45.6104189,1945.4,1945.3,11.69500513]
["bitfinex-derivatives","ETHF0:USTF0",1770854501805,43.44789978,1945.4,1945.3,7.11165218]
["bitfinex-derivatives","ETHF0:USTF0",1770854502504,43.44789978,1945.4,1945.3,3.25072693]
["bitfinex-derivatives","ETHF0:USTF0",1770854502705,43.44789978,1945.4,1945.3,7.62179699]
["bitfinex-derivatives","ETHF0:USTF0",1770854502905,41.3522323,1945.4,1945.3,7.62179699]
["bitfinex-derivatives","ETHF0:USTF0",1770854503104,3.01293186,1946.2,1945.3,7.62179699]
["bitfinex-derivatives","ETHF0:USTF0",1770854503299,3.01293186,1946.2,1945.7,3.03867852]
["bitfinex-derivatives","ETHF0:USTF0",1770854503498,9.25512592,1946.1,1945.9,3.18386248]
["bitfinex-derivatives","ETHF0:USTF0",1770854503704,2.94033991,1946.6,1946.0,3.03867852]
["bitfinex-derivatives","ETHF0:USTF0",1770854504007,11.9386687,1946.5,1946.0,3.61498447]
["bitfinex-derivatives","ETHF0:USTF0",1770854504208,2.94033991,1946.3,1946.0,3.03867852]
["bitfinex-derivatives","ETHF0:USTF0",1770854504409,2.94033991,1946.3,1945.9,3.03867852]
["bitfinex-derivatives","ETHF0:USTF0",1770854504811,8.99832879,1946.4,1946.0,0.57630595]
["bitfinex-derivatives","ETHF0:USTF0",1770854505011,8.99832879,1946.4,1946.1,3.03867852]
["bitfinex-derivatives","ETHF0:USTF0",1770854505206,8.99832879,1946.4,1946.2,3.03867852]
["bitfinex-derivatives","ETHF0:USTF0",1770854505207,6.94650342,1946.4,1946.2,3.03867852]
["bitfinex-derivatives","ETHF0:USTF0",1770854505406,10.88272132,1946.4,1946.1,3.03867852]
["bitfinex-derivatives","ETHF0:USTF0",1770854505709,10.88272132,1946.4,1946.2,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1770854505710,3.66188411,1946.4,1946.2,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1770854505910,3.66188411,1946.4,1946.1,3.03867852]
["bitfinex-derivatives","ETHF0:USTF0",1770854506111,3.66188411,1946.4,1946.2,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1770854506310,3.66188411,1946.4,1946.1,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1770854506815,3.66188411,1946.4,1946.0,3.03867852]
["bitfinex-derivatives","ETHF0:USTF0",1770854506816,3.85112541,1946.1,1945.7,45.35848555]
["bitfinex-derivatives","ETHF0:USTF0",1770854507008,3.85112541,1946.1,1945.8,3.03867852]
["bitfinex-derivatives","ETHF0:USTF0",1770854507209,3.26079941,1946.1,1945.8,3.43976328]
["bitfinex-derivatives","ETHF0:USTF0",1770854507405,0.22212089,1946.1,1945.8,0.40108476]
["bitfinex-derivatives","ETHF0:USTF0",1770854508412,0.13268982,1946.1,1945.8,0.40108476]
["bitfinex-derivatives","ETHF0:USTF0",1770854508912,0.13268982,1946.1,1945.9,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1770854509113,0.13268982,1946.1,1945.7,41.18124912]
["bitfinex-derivatives","ETHF0:USTF0",1770854509410,0.13268982,1946.1,1945.8,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1770854509615,0.13268982,1946.1,1945.8,8.62530595]
["bitfinex-derivatives","ETHF0:USTF0",1770854509909,3.85112541,1946.4,1945.9,0.57630595]
["bitfinex-derivatives","ETHF0:USTF0",1770854510108,0.00507373,1946.5,1945.9,0.57630595]
["bitfinex-derivatives","ETHF0:USTF0",1770854510613,3.77569873,1946.8,1946.0,8.95392104]
["bitfinex-derivatives","ETHF0:USTF0",1770854511306,3.77569873,1946.8,1946.1,0.85572991]
["bitfinex-derivatives","ETHF0:USTF0",1770854511503,0.00493315,1946.8,1946.1,5.41421546]
["bitfinex-derivatives","ETHF0:USTF0",1770854511812,0.00493315,1946.8,1946.2,0.73327931]
["bitfinex-derivatives","ETHF0:USTF0",1770854512207,4.00867692,1947.6,1946.2,0.73327931]
["bitfinex-derivatives","ETHF0:USTF0",1770854512412,4.00867692,1948.1,1946.7,0.7290745]
["bitfinex-derivatives","ETHF0:USTF0",1770854512610,4.00867692,1948.1,1946.8,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1770854512811,4.00867692,1948.1,1946.5,5.28759033]
["bitfinex-derivatives","ETHF0:USTF0",1770854513012,4.00867692,1948.1,1946.9,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1770854513209,7.68984909,1949.2,1946.8,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1770854513210,27.05855301,1946.9,1946.8,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1770854513412,0.00547181,1946.9,1946.8,8.14913937]
["bitfinex-derivatives","ETHF0:USTF0",1770854513708,4.00867692,1949.1,1946.8,8.86356737]
["bitfinex-derivatives","ETHF0:USTF0",1770854513913,4.00867692,1948.5,1946.8,8.86356737]
["bitfinex-derivatives","ETHF0:USTF0",1770854514109,4.00867692,1948.5,1946.8,0.00413937]
["bitfinex-derivatives","ETHF0:USTF0",1770854514312,4.00867692,1948.5,1946.9,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1770854514810,4.01267133,1948.5,1946.9,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1770854515813,4.01267133,1948.5,1946.8,0.00413937]
["bitfinex-derivatives","ETHF0:USTF0",1770854516117,4.01267133,1948.5,1946.8,8.18813937]
["bitfinex-derivatives","ETHF0:USTF0",1770854516718,4.01267133,1948.5,1946.8,0.8115822]
["bitfinex-derivatives","ETHF0:USTF0",1770854517016,4.01267133,1948.5,1946.8,8.21313937]
["bitfinex-derivatives","ETHF0:USTF0",1770854517609,4.01267133,1948.5,1946.8,9.02050318]
["bitfinex-derivatives","ETHF0:USTF0",1770854518515,4.01267133,1948.5,1946.9,0.80661389]
["bitfinex-derivatives","ETHF0:USTF0",1770854518810,4.01267133,1948.5,1946.8,0.00413937]
["bitfinex-derivatives","ETHF0:USTF0",1770854519719,4.01267133,1948.5,1946.8,0.76671854]
["bitfinex-derivatives","ETHF0:USTF0",1770854520217,4.01267133,1948.5,1946.9,8.96638333]
["bitfinex-derivatives","ETHF0:USTF0",1770854520414,4.00867692,1948.2,1946.8,0.00413937]
["bitfinex-derivatives","ETHF0:USTF0",1770854521016,4.00867692,1948.2,1946.9,1.01691387]
["bitfinex-derivatives","ETHF0:USTF0",1770854521217,4.00867692,1948.2,1946.9,0.75990387]
["bitfinex-derivatives","ETHF0:USTF0",1770854522315,4.00867692,1948.2,1947.1,0.76818266]
["bitfinex-derivatives","ETHF0:USTF0",1770854522614,4.00867692,1948.2,1947.2,0.76810113]
["bitfinex-derivatives","ETHF0:USTF0",1770854524615,4.00867692,1948.2,1947.2,6.7720688]
["bitfinex-derivatives","ETHF0:USTF0",1770854524812,4.00867692,1948.2,1947.1,4.55848555]
["bitfinex-derivatives","ETHF0:USTF0",1770854525320,4.00867692,1948.2,1947.0,11.25998392]
["bitfinex-derivatives","ETHF0:USTF0",1770854525520,4.00867692,1948.2,1947.1,10.57245715]
["bitfinex-derivatives","ETHF0:USTF0",1770854525724,4.00867692,1948.2,1947.2,0.61681993]
["bitfinex-derivatives","ETHF0:USTF0",1770854526421,4.00867692,1948.2,1947.3,10.57245715]
["bitfinex-derivatives","ETHF0:USTF0",1770854526723,4.00867692,1948.2,1947.0,4.62656612]
["bitfinex-derivatives","ETHF0:USTF0",1770854527125,4.00867692,1948.2,1947.0,3.88627491]
["bitfinex-derivatives","ETHF0:USTF0",1770854527325,4.00867692,1948.2,1947.2,9.86395626]
["bitfinex-derivatives","ETHF0:USTF0",1770854527624,4.00867692,1948.2,1947.4,3.88627491]
["bitfinex-derivatives","ETHF0:USTF0",1770854527820,4.00867692,1948.2,1947.3,5.97768135]
["bitfinex-derivatives","ETHF0:USTF0",1770854528024,4.00867692,1948.2,1947.2,9.86395626]
["bitfinex-derivatives","ETHF0:USTF0",1770854528420,4.00867692,1948.2,1947.5,5.97768135]
["bitfinex-derivatives","ETHF0:USTF0",1770854529521,4.00867692,1948.2,1947.4,3.41969773]
["bitfinex-derivatives","ETHF0:USTF0",1770854529522,0.15509833,1948.2,1947.4,3.41969773]
["bitfinex-derivatives","ETHF0:USTF0",1770854530318,0.15509833,1948.2,1947.1,9.2373649]
["bitfinex-derivatives","ETHF0:USTF0",1770854530620,0.15509833,1948.2,1947.0,4.39287278]
["bitfinex-derivatives","ETHF0:USTF0",1770854532522,0.44478512,1948.1,1947.0,4.39287278]
["bitfinex-derivatives","ETHF0:USTF0",1770854532728,1.29967611,1948.0,1946.8,4.31527508]
["bitfinex-derivatives","ETHF0:USTF0",1770854533326,1.29967611,1948.0,1946.9,4.31113571]
["bitfinex-derivatives","ETHF0:USTF0",1770854534124,1.31267124,1947.9,1946.9,4.31113571]
["bitfinex-derivatives","ETHF0:USTF0",1770854537223,0.00399441,1948.5,1946.8,4.270438]
["bitfinex-derivatives","ETHF0:USTF0",1770854537424,1.40651984,1948.5,1947.0,4.26629863]
["bitfinex-derivatives","ETHF0:USTF0",1770854537826,1.40651984,1948.5,1947.1,4.24589297]
["bitfinex-derivatives","ETHF0:USTF0",1770854538030,0.00399441,1948.5,1947.1,4.24589297]
["bitfinex-derivatives","ETHF0:USTF0",1770854538231,0.00399441,1948.5,1947.4,4.24589297]
["bitfinex-derivatives","ETHF0:USTF0",1770854538528,1.4490768,1948.5,1947.4,4.24589297]
["bitfinex-derivatives","ETHF0:USTF0",1770854538731,0.00399441,1948.5,1947.6,4.24589257]
["bitfinex-derivatives","ETHF0:USTF0",1770854538928,0.00399441,1948.5,1947.8,4.24589257]
["bitfinex-derivatives","ETHF0:USTF0",1770854539124,0.00399441,1948.5,1947.9,9.41024479]
["bitfinex-derivatives","ETHF0:USTF0",1770854539125,1.45052752,1948.5,1947.9,9.41024479]
["bitfinex-derivatives","ETHF0:USTF0",1770854539326,1.45052752,1948.5,1948.0,9.41024479]
["bitfinex-derivatives","ETHF0:USTF0",1770854539629,1.45052752,1948.5,1948.1,5.16435222]
["bitfinex-derivatives","ETHF0:USTF0",1770854539829,1.45052752,1948.5,1948.2,5.16435222]
["bitfinex-derivatives","ETHF0:USTF0",1770854540030,1.45052752,1948.5,1948.3,5.16435222]
["bitfinex-derivatives","ETHF0:USTF0",1770854540232,1.45052752,1948.5,1947.8,4.97635195]
["bitfinex-derivatives","ETHF0:USTF0",1770854541334,1.45052752,1948.5,1947.8,4.98262093]
["bitfinex-derivatives","ETHF0:USTF0",1770854542031,0.00399441,1948.5,1947.8,4.98262093]
["bitfinex-derivatives","ETHF0:USTF0",1770854544331,0.00399441,1948.5,1947.9,4.84830795]
["bitfinex-derivatives","ETHF0:USTF0",1770854544532,0.00399441,1948.5,1947.7,4.84830795]
["bitfinex-derivatives","ETHF0:USTF0",1770854544835,4.82978284,1948.7,1947.7,4.84830795]
["bitfinex-derivatives","ETHF0:USTF0",1770854545132,4.82978284,1949.2,1947.7,4.84830795]
["bitfinex-derivatives","ETHF0:USTF0",1770854545432,5.155,1950.2,1947.7,4.84830795]
["bitfinex-derivatives","ETHF0:USTF0",1770854545433,4.82978284,1949.0,1947.7,4.84830795]
["bitfinex-derivatives","ETHF0:USTF0",1770854545634,4.83526397,1949.0,1947.8,4.84830795]
["bitfinex-derivatives","ETHF0:USTF0",1770854547230,4.82978284,1948.8,1947.8,4.84830795]
["bitfinex-derivatives","ETHF0:USTF0",1770854549536,4.82978284,1948.8,1948.1,6.12851037]
["bitfinex-derivatives","ETHF0:USTF0",1770854549736,4.82978284,1948.8,1948.1,11.05299353]
["bitfinex-derivatives","ETHF0:USTF0",1770854550333,4.82978284,1948.8,1948.2,4.92448316]
["bitfinex-derivatives","ETHF0:USTF0",1770854550638,4.82978284,1948.8,1948.3,4.92448316]
["bitfinex-derivatives","ETHF0:USTF0",1770854552340,4.82978284,1948.8,1948.4,4.78123297]
["bitfinex-derivatives","ETHF0:USTF0",1770854552540,4.82978284,1948.8,1948.3,4.92448316]
["bitfinex-derivatives","ETHF0:USTF0",1770854552750,4.82978284,1948.8,1948.4,4.7812321]
["bitfinex-derivatives","ETHF0:USTF0",1770854552941,4.82978284,1948.8,1948.3,4.92448316]
["bitfinex-derivatives","ETHF0:USTF0",1770854553140,4.82978284,1948.8,1948.4,4.781232]
["bitfinex-derivatives","ETHF0:USTF0",1770854553340,4.82978284,1948.8,1948.3,4.92448316]
["bitfinex-derivatives","ETHF0:USTF0",1770854553641,4.82978284,1948.8,1948.4,4.78038131]
["bitfinex-derivatives","ETHF0:USTF0",1770854553841,0.02499999,1948.6,1948.3,4.92448316]
["bitfinex-derivatives","ETHF0:USTF0",1770854554041,0.02499999,1948.6,1948.4,4.78038285]
["bitfinex-derivatives","ETHF0:USTF0",1770854554340,0.02499999,1948.6,1948.3,4.92448316]
["bitfinex-derivatives","ETHF0:USTF0",1770854554535,0.02499999,1948.6,1948.4,9.70409245]
["bitfinex-derivatives","ETHF0:USTF0",1770854554839,0.02499999,1948.6,1948.4,4.92448316]
["bitfinex-derivatives","ETHF0:USTF0",1770854558136,0.02499999,1948.6,1948.3,4.92448316]
["bitfinex-derivatives","ETHF0:USTF0",1770854558340,0.02499999,1948.6,1948.2,4.92448316]
["bitfinex-derivatives","ETHF0:USTF0",1770854558538,0.02499999,1948.6,1948.3,9.68450473]
["bitfinex-derivatives","ETHF0:USTF0",1770854558737,5.36160117,1948.6,1948.3,4.92448316]
["bitfinex-derivatives","ETHF0:USTF0",1770854558940,5.36160117,1948.6,1948.2,9.51615569]
["bitfinex-derivatives","ETHF0:USTF0",1770854559239,5.36160117,1948.6,1948.3,9.68449121]
["bitfinex-derivatives","ETHF0:USTF0",1770854559440,5.36160117,1948.6,1948.3,4.92448316]
["bitfinex-derivatives","ETHF0:USTF0",1770854559640,0.02499999,1948.6,1948.3,4.92448316]
["bitfinex-derivatives","ETHF0:USTF0",1770854563039,5.36160117,1948.6,1948.2,4.92448316]
["bitfinex-derivatives","ETHF0:USTF0",1770854563239,5.36160117,1948.6,1948.1,9.51615569]
["bitfinex-derivatives","ETHF0:USTF0",1770854563443,5.36160117,1948.6,1948.2,9.65714465]
["bitfinex-derivatives","ETHF0:USTF0",1770854563643,5.36160117,1948.6,1948.2,4.92448316]
["bitfinex-derivatives","ETHF0:USTF0",1770854564145,5.36160117,1948.6,1948.3,4.72072857]
["bitfinex-derivatives","ETHF0:USTF0",1770854564348,5.36160117,1948.6,1948.2,9.51615569]
["bitfinex-derivatives","ETHF0:USTF0",1770854564646,5.36160117,1948.6,1948.3,4.72351652]
["bitfinex-derivatives","ETHF0:USTF0",1770854564847,5.36160117,1948.6,1948.2,9.51615569]
["bitfinex-derivatives","ETHF0:USTF0",1770854565145,5.36160117,1948.6,1948.3,4.72673276]
["bitfinex-derivatives","ETHF0:USTF0",1770854565349,5.36160117,1948.6,1948.2,9.51615569]
["bitfinex-derivatives","ETHF0:USTF0",1770854565543,0.00548113,1949.0,1948.4,4.92448316]
["bitfinex-derivatives","ETHF0:USTF0",1770854565747,5.33660118,1949.5,1949.0,4.92448316]
["bitfinex-derivatives","ETHF0:USTF0",1770854565940,5.33660118,1949.5,1949.0,4.59167253]
["bitfinex-derivatives","ETHF0:USTF0",1770854566248,5.33660118,1949.3,1948.4,4.92448316]
["bitfinex-derivatives","ETHF0:USTF0",1770854566449,5.33660118,1949.1,1948.5,4.71528364]
["bitfinex-derivatives","ETHF0:USTF0",1770854566746,5.33660118,1949.1,1948.4,3.0631787]
["bitfinex-derivatives","ETHF0:USTF0",1770854566950,5.34299927,1949.1,1948.5,4.68967362]
["bitfinex-derivatives","ETHF0:USTF0",1770854567148,5.33660118,1948.9,1948.5,3.0631787]
["bitfinex-derivatives","ETHF0:USTF0",1770854568152,5.33660118,1948.9,1948.6,4.69485528]
["bitfinex-derivatives","ETHF0:USTF0",1770854568348,4.45839408,1948.7,1948.1,9.51615569]
["bitfinex-derivatives","ETHF0:USTF0",1770854568651,4.45839408,1948.7,1948.1,4.92448316]
["bitfinex-derivatives","ETHF0:USTF0",1770854570646,4.45839408,1948.7,1948.0,4.59167253]
["bitfinex-derivatives","ETHF0:USTF0",1770854570846,4.56270177,1948.5,1947.8,4.59167253]
["bitfinex-derivatives","ETHF0:USTF0",1770854571053,4.56270177,1948.5,1947.8,9.78783634]
["bitfinex-derivatives","ETHF0:USTF0",1770854573452,4.56270177,1948.5,1947.8,5.19616381]
["bitfinex-derivatives","ETHF0:USTF0",1770854573855,4.65816811,1948.3,1947.8,5.19616381]
["bitfinex-derivatives","ETHF0:USTF0",1770854574455,4.65816811,1948.3,1947.7,0.00542551]
["bitfinex-derivatives","ETHF0:USTF0",1770854574844,8.75843105,1949.0,1947.7,0.00542551]
["bitfinex-derivatives","ETHF0:USTF0",1770854574845,4.6532244,1948.1,1947.7,0.00542551]
["bitfinex-derivatives","ETHF0:USTF0",1770854575257,4.6532244,1948.1,1947.7,5.20158932]
["bitfinex-derivatives","ETHF0:USTF0",1770854575650,4.6532244,1948.1,1947.7,0.00542551]
["bitfinex-derivatives","ETHF0:USTF0",1770854575849,4.6532244,1948.1,1947.7,5.20158932]
["bitfinex-derivatives","ETHF0:USTF0",1770854578958,4.62644461,1948.3,1947.7,5.20158932]
["bitfinex-derivatives","ETHF0:USTF0",1770854583456,4.60493798,1948.1,1947.7,0.00542551]
["bitfinex-derivatives","ETHF0:USTF0",1770854583650,4.60493798,1948.1,1947.5,5.19616381]
["bitfinex-derivatives","ETHF0:USTF0",1770854584565,4.60493798,1948.1,1947.5,5.20243271]
["bitfinex-derivatives","ETHF0:USTF0",1770854585264,4.59839194,1947.9,1947.2,5.19616381]
["bitfinex-derivatives","ETHF0:USTF0",1770854586362,4.59839194,1947.9,1947.2,5.20205989]
["bitfinex-derivatives","ETHF0:USTF0",1770854587159,40.70744052,1948.4,1947.2,5.20205989]
["bitfinex-derivatives","ETHF0:USTF0",1770854587364,5.4074402,1948.5,1947.8,5.19616381]
["bitfinex-derivatives","ETHF0:USTF0",1770854587666,5.4074402,1949.0,1947.9,5.19616381]
["bitfinex-derivatives","ETHF0:USTF0",1770854587964,5.4074402,1949.0,1948.1,5.19616381]
["bitfinex-derivatives","ETHF0:USTF0",1770854590270,5.4074402,1949.0,1948.3,5.19616381]
["bitfinex-derivatives","ETHF0:USTF0",1770854591560,5.4074402,1949.0,1948.1,5.19616381]
["bitfinex-derivatives","ETHF0:USTF0",1770854593970,5.4074402,1949.0,1947.9,4.59167253]
["bitfinex-derivatives","ETHF0:USTF0",1770854593971,5.4074402,1949.0,1947.9,5.19616381]
["bitfinex-derivatives","ETHF0:USTF0",1770854594972,5.4074402,1949.0,1947.7,5.19616381]
["bitfinex-derivatives","ETHF0:USTF0",1770854595466,5.49678494,1949.0,1947.7,5.19616381]
["bitfinex-derivatives","ETHF0:USTF0",1770854596166,5.4074402,1948.6,1947.5,5.19616381]
["bitfinex-derivatives","ETHF0:USTF0",1770854596470,5.4074402,1948.4,1947.5,5.19616381]
["bitfinex-derivatives","ETHF0:USTF0",1770854596764,5.4074402,1948.4,1947.3,5.19616381]
["bitfinex-derivatives","ETHF0:USTF0",1770854596963,5.4074402,1948.2,1947.2,0.00589608]
["bitfinex-derivatives","ETHF0:USTF0",1770854597463,5.4074402,1948.2,1947.2,5.20205989]
["bitfinex-derivatives","ETHF0:USTF0",1770854597860,5.4074402,1948.2,1947.2,0.00589608]
["bitfinex-derivatives","ETHF0:USTF0",1770854599269,0.44309827,1948.1,1947.2,0.00589608]
["bitfinex-derivatives","ETHF0:USTF0",1770854599570,5.85053847,1948.0,1947.2,0.00589608]
["bitfinex-derivatives","ETHF0:USTF0",1770854599770,5.4074402,1947.8,1947.2,0.00589608]
["bitfinex-derivatives","ETHF0:USTF0",1770854602167,5.4074402,1947.8,1947.2,5.46141861]
["bitfinex-derivatives","ETHF0:USTF0",1770854602369,5.25162676,1948.3,1947.2,5.46141861]
["bitfinex-derivatives","ETHF0:USTF0",1770854602569,5.25162676,1948.1,1947.2,5.46141861]
["bitfinex-derivatives","ETHF0:USTF0",1770854602770,5.25162676,1947.9,1947.2,5.46141861]
["bitfinex-derivatives","ETHF0:USTF0",1770854608671,5.06111793,1948.4,1947.2,5.46141861]
["bitfinex-derivatives","ETHF0:USTF0",1770854608979,11.824,1948.5,1947.2,5.46141861]
["bitfinex-derivatives","ETHF0:USTF0",1770854608980,5.06111793,1948.2,1947.2,5.46141861]
["bitfinex-derivatives","ETHF0:USTF0",1770854609273,5.06111793,1948.0,1947.2,5.46141861]
["bitfinex-derivatives","ETHF0:USTF0",1770854611473,5.06111793,1948.4,1947.4,5.26341136]
["bitfinex-derivatives","ETHF0:USTF0",1770854611774,5.06111793,1948.3,1947.4,5.26341136]
["bitfinex-derivatives","ETHF0:USTF0",1770854613392,5.06111793,1948.1,1947.2,5.26930744]
["bitfinex-derivatives","ETHF0:USTF0",1770854613891,5.06111793,1948.1,1947.2,0.00589608]
["bitfinex-derivatives","ETHF0:USTF0",1770854614284,5.06111793,1947.9,1947.2,0.00589608]
["bitfinex-derivatives","ETHF0:USTF0",1770854616990,5.06111793,1947.7,1946.9,5.26341136]
["bitfinex-derivatives","ETHF0:USTF0",1770854617890,5.06495053,1947.7,1946.9,5.26821368]
["bitfinex-derivatives","ETHF0:USTF0",1770854621590,5.06495053,1947.7,1946.9,0.00480232]
["bitfinex-derivatives","ETHF0:USTF0",1770854621989,5.06111793,1947.5,1946.6,5.26341136]
["bitfinex-derivatives","ETHF0:USTF0",1770854622896,5.06111793,1947.3,1946.6,5.26998967]
["bitfinex-derivatives","ETHF0:USTF0",1770854623497,5.06111793,1947.1,1946.6,5.26998967]
["bitfinex-derivatives","ETHF0:USTF0",1770854624690,5.06111793,1947.1,1946.6,0.00657831]
["bitfinex-derivatives","ETHF0:USTF0",1770854626196,5.08611792,1946.9,1946.6,0.00657831]
["bitfinex-derivatives","ETHF0:USTF0",1770854626897,5.06111793,1946.7,1946.2,5.26341136]
["bitfinex-derivatives","ETHF0:USTF0",1770854627896,5.06111793,1946.7,1946.2,5.26969147]
["bitfinex-derivatives","ETHF0:USTF0",1770854628497,5.08611792,1946.9,1946.3,5.26341136]
["bitfinex-derivatives","ETHF0:USTF0",1770854628900,0.02499999,1946.9,1946.6,5.26341136]
["bitfinex-derivatives","ETHF0:USTF0",1770854631495,5.37839321,1946.9,1946.5,5.07089371]
["bitfinex-derivatives","ETHF0:USTF0",1770854633293,5.37839321,1946.9,1946.3,5.07089371]
["bitfinex-derivatives","ETHF0:USTF0",1770854635894,5.37839321,1946.9,1946.2,3.07534277]
["bitfinex-derivatives","ETHF0:USTF0",1770854636096,5.35339322,1946.7,1945.8,5.07089371]
["bitfinex-derivatives","ETHF0:USTF0",1770854636300,5.35339322,1946.5,1945.8,5.07089371]
["bitfinex-derivatives","ETHF0:USTF0",1770854637102,5.35339322,1946.5,1945.8,5.0754178]
["bitfinex-derivatives","ETHF0:USTF0",1770854637907,5.35339322,1946.3,1945.7,5.07089371]
["bitfinex-derivatives","ETHF0:USTF0",1770854639107,5.36006905,1946.3,1945.7,5.07601971]
["bitfinex-derivatives","ETHF0:USTF0",1770854640910,0.00667583,1946.3,1945.7,5.07601971]
["bitfinex-derivatives","ETHF0:USTF0",1770854643906,5.36006905,1946.3,1945.7,5.07601971]
["bitfinex-derivatives","ETHF0:USTF0",1770854644106,5.36006905,1946.3,1945.7,0.005126]
["bitfinex-derivatives","ETHF0:USTF0",1770854644312,5.36006905,1946.3,1945.7,5.07601971]
["bitfinex-derivatives","ETHF0:USTF0",1770854644514,0.00667583,1946.3,1945.7,5.07601971]
["bitfinex-derivatives","ETHF0:USTF0",1770854645618,11.552,1946.6,1945.7,5.07601971]
["bitfinex-derivatives","ETHF0:USTF0",1770854645914,5.35339322,1946.5,1945.8,5.07089371]
["bitfinex-derivatives","ETHF0:USTF0",1770854646609,5.35832253,1946.5,1945.8,5.07089371]
["bitfinex-derivatives","ETHF0:USTF0",1770854650213,5.35339322,1946.3,1945.5,5.07089371]
["bitfinex-derivatives","ETHF0:USTF0",1770854650517,5.35339322,1946.1,1945.5,5.07089371]
["bitfinex-derivatives","ETHF0:USTF0",1770854651422,5.35339322,1946.1,1945.5,0.00565577]
["bitfinex-derivatives","ETHF0:USTF0",1770854651620,5.35339322,1946.1,1945.3,5.07089371]
["bitfinex-derivatives","ETHF0:USTF0",1770854652220,5.35339322,1945.9,1945.3,5.07089371]
["bitfinex-derivatives","ETHF0:USTF0",1770854652723,5.35339322,1945.9,1945.3,5.07661053]
["bitfinex-derivatives","ETHF0:USTF0",1770854654018,5.35339322,1946.4,1945.4,5.07089371]
["bitfinex-derivatives","ETHF0:USTF0",1770854654223,0.00492931,1946.5,1945.6,5.07089371]
["bitfinex-derivatives","ETHF0:USTF0",1770854654424,0.00492931,1946.5,1945.7,5.07089371]
["bitfinex-derivatives","ETHF0:USTF0",1770854654619,5.35339322,1946.3,1945.3,0.00571682]
["bitfinex-derivatives","ETHF0:USTF0",1770854654824,5.35339322,1946.1,1945.3,0.00571682]
["bitfinex-derivatives","ETHF0:USTF0",1770854655124,5.35339322,1945.9,1945.3,5.07661053]
["bitfinex-derivatives","ETHF0:USTF0",1770854655325,5.35339322,1945.9,1945.3,0.00571682]
["bitfinex-derivatives","ETHF0:USTF0",1770854655521,5.35339322,1945.7,1945.3,0.00571682]
["bitfinex-derivatives","ETHF0:USTF0",1770854656126,5.35339322,1945.7,1944.5,5.07089371]
["bitfinex-derivatives","ETHF0:USTF0",1770854657126,5.35339322,1945.7,1944.5,5.07456291]
["bitfinex-derivatives","ETHF0:USTF0",1770854662227,16.66882007,1945.9,1944.5,5.07456291]
["bitfinex-derivatives","ETHF0:USTF0",1770854662728,16.66882007,1945.9,1944.7,5.32742148]
["bitfinex-derivatives","ETHF0:USTF0",1770854662932,5.12582007,1945.8,1944.7,5.32742148]
["bitfinex-derivatives","ETHF0:USTF0",1770854668738,4.93169469,1946.1,1944.8,4.95026013]
["bitfinex-derivatives","ETHF0:USTF0",1770854668940,5.37482933,1946.0,1944.9,4.95026013]
["bitfinex-derivatives","ETHF0:USTF0",1770854669239,4.93169469,1946.0,1944.9,4.95026013]
["bitfinex-derivatives","ETHF0:USTF0",1770854669433,5.37485008,1945.9,1944.9,4.95026013]
["bitfinex-derivatives","ETHF0:USTF0",1770854669634,4.93169469,1945.9,1944.9,4.95026013]
["bitfinex-derivatives","ETHF0:USTF0",1770854671740,4.93169469,1946.4,1945.1,6.13038505]
["bitfinex-derivatives","ETHF0:USTF0",1770854671940,4.93169469,1946.4,1945.2,4.95026013]
["bitfinex-derivatives","ETHF0:USTF0",1770854672131,4.93169469,1946.4,1945.3,4.95026013]
["bitfinex-derivatives","ETHF0:USTF0",1770854672336,4.93169469,1946.2,1945.3,4.95026013]
["bitfinex-derivatives","ETHF0:USTF0",1770854672935,4.93169469,1946.2,1945.2,4.95026013]
["bitfinex-derivatives","ETHF0:USTF0",1770854673135,4.93169469,1946.0,1945.2,4.95026013]
["bitfinex-derivatives","ETHF0:USTF0",1770854682154,4.93169469,1946.4,1945.2,4.95026013]
["bitfinex-derivatives","ETHF0:USTF0",1770854682354,4.93169469,1946.2,1945.2,4.95026013]
["bitfinex-derivatives","ETHF0:USTF0",1770854682554,4.93169469,1946.0,1945.2,4.95026013]
["bitfinex-derivatives","ETHF0:USTF0",1770854686553,0.00492931,1946.5,1945.3,4.61265727]
["bitfinex-derivatives","ETHF0:USTF0",1770854686752,4.936624,1946.5,1945.8,4.95026013]
["bitfinex-derivatives","ETHF0:USTF0",1770854687153,4.95669468,1946.9,1945.9,4.95026013]
["bitfinex-derivatives","ETHF0:USTF0",1770854687354,4.95669468,1946.9,1946.2,4.95026013]
["bitfinex-derivatives","ETHF0:USTF0",1770854687752,4.95669468,1946.9,1946.0,4.95026013]
["bitfinex-derivatives","ETHF0:USTF0",1770854688158,4.96040188,1946.9,1946.0,4.9546399]
["bitfinex-derivatives","ETHF0:USTF0",1770854688352,4.93540189,1946.9,1946.0,4.9546399]
["bitfinex-derivatives","ETHF0:USTF0",1770854689359,4.95669468,1946.5,1946.0,4.9546399]
["bitfinex-derivatives","ETHF0:USTF0",1770854690661,0.02499999,1946.5,1946.0,4.9546399]
["bitfinex-derivatives","ETHF0:USTF0",1770854690957,5.16217486,1946.5,1946.0,4.9546399]
["bitfinex-derivatives","ETHF0:USTF0",1770854691263,0.02499999,1946.5,1946.0,4.9546399]
["bitfinex-derivatives","ETHF0:USTF0",1770854691463,5.16217486,1946.5,1946.0,4.9546399]
["bitfinex-derivatives","ETHF0:USTF0",1770854692162,5.13717487,1946.7,1946.0,4.9546399]
["bitfinex-derivatives","ETHF0:USTF0",1770854692358,0.0037072,1946.9,1946.0,4.9546399]
["bitfinex-derivatives","ETHF0:USTF0",1770854692759,0.0037072,1946.9,1946.1,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854692760,0.00112616,1946.9,1946.1,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854693471,5.13717487,1947.3,1946.1,9.4928032]
["bitfinex-derivatives","ETHF0:USTF0",1770854693764,5.13717487,1947.7,1946.3,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854693966,5.13717487,1947.5,1946.3,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854694165,5.13717487,1947.5,1946.5,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854694767,5.1436389,1947.5,1946.5,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854701973,0.00646403,1947.5,1946.5,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854702174,0.00646403,1947.5,1946.6,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854702374,0.00646403,1947.5,1946.7,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1770854702577,0.00646403,1947.5,1946.8,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854702770,5.1436389,1947.5,1946.8,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854703074,0.00646403,1947.5,1946.8,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854703275,5.13717487,1948.0,1946.8,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854703777,5.13717487,1948.0,1947.0,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854704280,5.14212999,1948.0,1947.1,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854704772,5.13717487,1948.3,1947.1,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854705076,5.13717487,1948.3,1947.2,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854705574,5.13717487,1948.3,1947.4,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854705875,5.13717487,1948.8,1947.4,4.88556289]
["bitfinex-derivatives","ETHF0:USTF0",1770854706075,5.13717487,1948.8,1947.6,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854706980,5.1423884,1948.8,1947.6,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854708078,5.1423884,1948.8,1947.8,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854708279,5.1423884,1948.8,1947.9,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854711077,0.00521353,1948.8,1947.9,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854711280,5.1423884,1948.8,1947.9,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854713283,0.00521353,1948.8,1947.9,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854713485,5.13717487,1949.1,1947.9,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854714482,5.14143429,1949.1,1947.9,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854715284,0.00425942,1949.1,1948.1,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854715883,0.00425942,1949.1,1948.2,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854716082,0.00425942,1949.1,1948.4,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854716989,5.14143429,1949.1,1948.6,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854717585,5.14143429,1949.1,1948.0,3.0355135]
["bitfinex-derivatives","ETHF0:USTF0",1770854717886,5.14143429,1949.1,1948.4,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854720380,0.00425942,1949.1,1948.4,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854720584,5.14143429,1949.1,1948.4,4.88014593]
["bitfinex-derivatives","ETHF0:USTF0",1770854720986,5.14143429,1949.1,1948.5,4.6058379]
["bitfinex-derivatives","ETHF0:USTF0",1770854722687,4.64862387,1949.4,1948.5,4.6058379]
["bitfinex-derivatives","ETHF0:USTF0",1770854723287,4.64862387,1949.9,1948.5,4.6058379]
["bitfinex-derivatives","ETHF0:USTF0",1770854723482,4.64862387,1949.9,1948.6,4.6058379]
["bitfinex-derivatives","ETHF0:USTF0",1770854723889,4.65227082,1949.9,1948.8,4.6058379]
["bitfinex-derivatives","ETHF0:USTF0",1770854724195,4.65227082,1949.9,1948.8,4.61241624]
["bitfinex-derivatives","ETHF0:USTF0",1770854727395,0.00364695,1949.9,1949.0,4.6058379]
["bitfinex-derivatives","ETHF0:USTF0",1770854727588,0.00364695,1949.9,1949.2,4.6058379]
["bitfinex-derivatives","ETHF0:USTF0",1770854727797,0.00364695,1949.9,1949.3,4.66000269]
["bitfinex-derivatives","ETHF0:USTF0",1770854728195,0.40528773,1950.1,1949.5,4.66000269]
["bitfinex-derivatives","ETHF0:USTF0",1770854729186,0.41104571,1950.1,1949.5,4.66000269]
["bitfinex-derivatives","ETHF0:USTF0",1770854730494,4.64042291,1950.5,1949.5,4.66000269]
["bitfinex-derivatives","ETHF0:USTF0",1770854730996,4.64042291,1951.2,1949.8,7.69551619]
["bitfinex-derivatives","ETHF0:USTF0",1770854731196,4.64042291,1951.2,1949.9,4.66000269]
["bitfinex-derivatives","ETHF0:USTF0",1770854731500,4.64450789,1951.2,1950.1,4.66000269]
["bitfinex-derivatives","ETHF0:USTF0",1770854732394,4.64450789,1951.2,1950.0,4.66000269]
["bitfinex-derivatives","ETHF0:USTF0",1770854734696,4.64450789,1951.2,1950.1,4.66000269]
["bitfinex-derivatives","ETHF0:USTF0",1770854736897,4.64042291,1951.8,1950.5,3.0355135]
["bitfinex-derivatives","ETHF0:USTF0",1770854737200,4.64042291,1951.8,1950.7,4.66000269]
["bitfinex-derivatives","ETHF0:USTF0",1770854737905,4.64416784,1951.8,1950.7,4.66655835]
["bitfinex-derivatives","ETHF0:USTF0",1770854738202,4.64042291,1951.7,1950.8,4.66000269]
["bitfinex-derivatives","ETHF0:USTF0",1770854738602,4.64042291,1951.7,1950.7,0.00655566]
["bitfinex-derivatives","ETHF0:USTF0",1770854738800,4.64042291,1951.7,1950.7,4.66655835]
["bitfinex-derivatives","ETHF0:USTF0",1770854739305,4.64042291,1951.7,1950.7,0.00655566]
["bitfinex-derivatives","ETHF0:USTF0",1770854740005,4.69042291,1951.7,1950.7,0.00655566]
["bitfinex-derivatives","ETHF0:USTF0",1770854740417,4.69042291,1951.7,1950.1,4.66000269]
["bitfinex-derivatives","ETHF0:USTF0",1770854741507,4.69042291,1951.7,1950.1,4.66604834]
["bitfinex-derivatives","ETHF0:USTF0",1770854744015,4.64042291,1951.3,1950.1,0.00604565]
["bitfinex-derivatives","ETHF0:USTF0",1770854744212,4.64042291,1950.9,1949.6,4.66000269]
["bitfinex-derivatives","ETHF0:USTF0",1770854744416,4.64042291,1950.9,1949.3,4.66000269]
["bitfinex-derivatives","ETHF0:USTF0",1770854745115,4.64042291,1950.9,1949.5,4.66000269]
["bitfinex-derivatives","ETHF0:USTF0",1770854745512,4.64042291,1950.9,1949.5,4.66638985]
["bitfinex-derivatives","ETHF0:USTF0",1770854747518,4.64042291,1950.9,1949.6,4.66000269]
["bitfinex-derivatives","ETHF0:USTF0",1770854748212,4.64042291,1950.9,1949.6,45.46000269]
["bitfinex-derivatives","ETHF0:USTF0",1770854748413,4.64042291,1950.9,1949.7,4.66000269]
["bitfinex-derivatives","ETHF0:USTF0",1770854752321,4.84916581,1951.0,1950.0,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854752517,4.84916581,1951.0,1950.2,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854753112,4.307,1951.7,1950.2,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854753113,4.84916581,1951.6,1950.3,7.91893878]
["bitfinex-derivatives","ETHF0:USTF0",1770854753316,4.84916581,1951.6,1950.6,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854753919,0.05,1951.7,1950.4,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854754119,4.84916581,1951.6,1950.7,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854755125,4.89916581,1951.7,1950.8,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854756217,4.89916581,1951.7,1950.6,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854758325,4.84916581,1951.5,1950.6,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854760018,4.84916581,1951.5,1950.4,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854760328,4.84916581,1951.3,1950.4,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854760532,4.84916581,1951.3,1949.9,6.13038505]
["bitfinex-derivatives","ETHF0:USTF0",1770854760533,4.84916581,1951.3,1950.2,3.0355135]
["bitfinex-derivatives","ETHF0:USTF0",1770854760823,4.84916581,1951.1,1950.2,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854761221,4.84916581,1951.1,1950.1,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854761925,4.84916581,1950.9,1949.9,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854762522,5.29202754,1950.8,1949.6,7.91893878]
["bitfinex-derivatives","ETHF0:USTF0",1770854762728,4.84916581,1950.6,1949.6,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854763028,4.84916581,1950.4,1949.6,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854763230,4.85501269,1950.4,1949.6,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854769327,0.00584688,1950.4,1949.6,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854769527,4.85501269,1950.4,1949.6,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854769919,11.26,1950.9,1949.6,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854769920,4.84916581,1950.9,1949.6,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854770119,4.84916581,1950.9,1949.8,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854771127,4.85379801,1950.9,1949.8,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854775934,4.85379801,1950.9,1949.9,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854777133,4.85379801,1950.9,1950.0,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854777634,0.0046322,1950.9,1950.0,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854778331,4.84916581,1951.3,1950.2,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854778529,4.84916581,1951.3,1950.3,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854779529,4.85448231,1951.3,1950.3,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854780134,4.85448231,1951.3,1950.0,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854783332,4.81371075,1951.1,1950.0,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854785535,4.81371075,1950.9,1950.0,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854791636,0.44378524,1950.8,1950.0,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854791845,4.77269007,1950.7,1950.0,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854793741,4.77269007,1951.0,1950.0,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854793939,5.21651705,1950.9,1950.0,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854794240,5.21651705,1950.8,1950.0,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854794436,4.77269007,1950.8,1950.0,4.88342528]
["bitfinex-derivatives","ETHF0:USTF0",1770854795039,5.21662967,1950.7,1949.9,4.56789061]
["bitfinex-derivatives","ETHF0:USTF0",1770854795238,11.176,1950.8,1949.9,4.56789061]
["bitfinex-derivatives","ETHF0:USTF0",1770854795239,4.77269007,1950.5,1949.9,4.56789061]
["bitfinex-derivatives","ETHF0:USTF0",1770854795943,4.77269007,1950.7,1949.9,4.56789061]
["bitfinex-derivatives","ETHF0:USTF0",1770854796130,5.2167657,1950.6,1949.9,4.56789061]
["bitfinex-derivatives","ETHF0:USTF0",1770854796335,4.77269007,1950.6,1949.9,4.56789061]
["bitfinex-derivatives","ETHF0:USTF0",1770854797336,4.77269007,1950.4,1949.9,4.56789061]
["bitfinex-derivatives","ETHF0:USTF0",1770854801145,4.77269007,1950.4,1949.8,4.56789061]
["bitfinex-derivatives","ETHF0:USTF0",1770854802347,4.77269007,1950.2,1949.6,4.56789061]
["bitfinex-derivatives","ETHF0:USTF0",1770854802546,15.94969007,1950.2,1949.5,0.00638716]
["bitfinex-derivatives","ETHF0:USTF0",1770854802744,4.77269007,1950.0,1949.4,3.45427777]
["bitfinex-derivatives","ETHF0:USTF0",1770854803145,4.77269007,1949.8,1949.4,3.45427777]
["bitfinex-derivatives","ETHF0:USTF0",1770854803550,4.77269007,1950.1,1949.4,3.45427777]
["bitfinex-derivatives","ETHF0:USTF0",1770854803751,0.44412604,1950.0,1949.4,3.4598224]
["bitfinex-derivatives","ETHF0:USTF0",1770854804051,4.77875403,1950.1,1949.4,3.4598224]
["bitfinex-derivatives","ETHF0:USTF0",1770854804248,5.21679804,1950.0,1949.4,3.4598224]
["bitfinex-derivatives","ETHF0:USTF0",1770854804447,4.77269007,1950.0,1949.4,3.4598224]
["bitfinex-derivatives","ETHF0:USTF0",1770854804846,4.77875403,1950.1,1949.4,3.4598224]
["bitfinex-derivatives","ETHF0:USTF0",1770854810157,4.77269007,1949.9,1949.4,0.00554463]
["bitfinex-derivatives","ETHF0:USTF0",1770854810357,4.77875403,1950.1,1949.4,4.57343524]
["bitfinex-derivatives","ETHF0:USTF0",1770854814958,4.77875403,1950.1,1949.4,0.00554463]
["bitfinex-derivatives","ETHF0:USTF0",1770854815255,4.77875403,1950.1,1949.4,4.66733974]
["bitfinex-derivatives","ETHF0:USTF0",1770854820459,4.47715888,1949.9,1949.4,4.66733974]
["bitfinex-derivatives","ETHF0:USTF0",1770854820854,4.47715888,1949.9,1949.4,0.00554463]
["bitfinex-derivatives","ETHF0:USTF0",1770854821161,4.47715888,1949.9,1948.9,4.66179511]
["bitfinex-derivatives","ETHF0:USTF0",1770854821162,4.47715888,1949.7,1948.9,4.66179511]
["bitfinex-derivatives","ETHF0:USTF0",1770854821358,4.47715888,1949.5,1948.8,4.66179511]
["bitfinex-derivatives","ETHF0:USTF0",1770854822056,4.47715888,1949.5,1948.8,4.66579892]
["bitfinex-derivatives","ETHF0:USTF0",1770854822364,4.47715888,1949.3,1948.8,0.00400381]
["bitfinex-derivatives","ETHF0:USTF0",1770854822556,4.47715888,1949.1,1948.8,0.00400381]
["bitfinex-derivatives","ETHF0:USTF0",1770854822762,15.93215888,1949.0,1948.6,4.66179511]
["bitfinex-derivatives","ETHF0:USTF0",1770854823063,11.455,1949.0,1948.6,4.66179511]
["bitfinex-derivatives","ETHF0:USTF0",1770854823963,4.47715888,1949.2,1948.6,4.66706809]
["bitfinex-derivatives","ETHF0:USTF0",1770854825366,4.47715888,1949.6,1948.6,4.66706809]
["bitfinex-derivatives","ETHF0:USTF0",1770854825566,15.92915888,1949.6,1948.6,4.66706809]
["bitfinex-derivatives","ETHF0:USTF0",1770854827364,11.452,1949.6,1948.6,4.66706809]
["bitfinex-derivatives","ETHF0:USTF0",1770854828165,11.452,1949.6,1948.7,4.66179511]
["bitfinex-derivatives","ETHF0:USTF0",1770854828363,11.452,1949.6,1948.8,4.66179511]
["bitfinex-derivatives","ETHF0:USTF0",1770854828564,4.47715888,1949.9,1948.8,4.66179511]
["bitfinex-derivatives","ETHF0:USTF0",1770854829067,11.451,1950.0,1948.8,4.66179511]
["bitfinex-derivatives","ETHF0:USTF0",1770854829257,11.451,1950.0,1949.0,4.66179511]
["bitfinex-derivatives","ETHF0:USTF0",1770854829669,0.00606396,1950.1,1949.1,4.66179511]
["bitfinex-derivatives","ETHF0:USTF0",1770854830058,0.00606396,1950.1,1949.3,3.5504367]
["bitfinex-derivatives","ETHF0:USTF0",1770854830264,4.48322284,1950.1,1949.3,3.5504367]
["bitfinex-derivatives","ETHF0:USTF0",1770854831865,4.48322284,1950.1,1949.1,3.59133978]
["bitfinex-derivatives","ETHF0:USTF0",1770854833870,4.47715888,1949.9,1948.9,3.59338236]
["bitfinex-derivatives","ETHF0:USTF0",1770854834270,4.47715888,1949.7,1948.9,3.59338236]
["bitfinex-derivatives","ETHF0:USTF0",1770854838573,0.00606396,1950.1,1948.9,3.59338236]
["bitfinex-derivatives","ETHF0:USTF0",1770854838773,4.92085183,1950.0,1949.0,3.55548526]
["bitfinex-derivatives","ETHF0:USTF0",1770854838970,4.47715888,1950.0,1949.0,3.55548526]
["bitfinex-derivatives","ETHF0:USTF0",1770854839575,4.47715888,1950.0,1949.1,3.54876859]
["bitfinex-derivatives","ETHF0:USTF0",1770854839873,4.47715888,1949.8,1949.1,3.54876859]
["bitfinex-derivatives","ETHF0:USTF0",1770854840368,4.47715888,1950.0,1949.1,3.54876859]
["bitfinex-derivatives","ETHF0:USTF0",1770854840675,4.2860946,1950.1,1949.2,3.55173324]
["bitfinex-derivatives","ETHF0:USTF0",1770854841070,4.2860946,1950.1,1949.3,3.54478317]
["bitfinex-derivatives","ETHF0:USTF0",1770854851572,0.00606396,1950.1,1949.3,3.54478317]
["bitfinex-derivatives","ETHF0:USTF0",1770854851777,0.00606396,1950.1,1949.5,3.44489635]
["bitfinex-derivatives","ETHF0:USTF0",1770854852169,4.32262248,1950.6,1949.6,3.43114904]
["bitfinex-derivatives","ETHF0:USTF0",1770854852570,4.32262248,1951.2,1950.2,3.43114904]
["bitfinex-derivatives","ETHF0:USTF0",1770854852774,4.32262248,1951.2,1950.4,3.43121882]
["bitfinex-derivatives","ETHF0:USTF0",1770854853277,4.32891492,1951.2,1950.4,3.43629267]
["bitfinex-derivatives","ETHF0:USTF0",1770854855979,4.32891492,1951.2,1950.4,0.00507385]
["bitfinex-derivatives","ETHF0:USTF0",1770854857080,4.32891492,1951.2,1950.4,3.38901684]
["bitfinex-derivatives","ETHF0:USTF0",1770854857877,4.32891492,1951.2,1950.4,0.00507385]
["bitfinex-derivatives","ETHF0:USTF0",1770854860784,4.32262248,1951.0,1950.0,2.89369005]
["bitfinex-derivatives","ETHF0:USTF0",1770854861883,4.32262248,1951.0,1950.0,2.8996217]
["bitfinex-derivatives","ETHF0:USTF0",1770854865582,0.00629244,1951.2,1950.1,14.38321884]
["bitfinex-derivatives","ETHF0:USTF0",1770854865882,0.05,1951.7,1950.1,14.38321884]
["bitfinex-derivatives","ETHF0:USTF0",1770854865883,4.32262248,1951.6,1950.3,2.80489434]
["bitfinex-derivatives","ETHF0:USTF0",1770854866083,4.32262248,1951.6,1950.4,2.79666094]
["bitfinex-derivatives","ETHF0:USTF0",1770854866784,4.37262248,1951.7,1950.6,2.79719832]
["bitfinex-derivatives","ETHF0:USTF0",1770854866985,4.37655023,1951.7,1950.6,2.79719832]
["bitfinex-derivatives","ETHF0:USTF0",1770854869585,4.37655023,1951.7,1950.5,43.81557576]
["bitfinex-derivatives","ETHF0:USTF0",1770854869586,4.37655023,1951.7,1950.7,2.82168447]
["bitfinex-derivatives","ETHF0:USTF0",1770854870086,4.37655023,1951.7,1950.5,2.85915793]
["bitfinex-derivatives","ETHF0:USTF0",1770854873392,4.37655023,1951.7,1950.2,2.85675664]
["bitfinex-derivatives","ETHF0:USTF0",1770854873792,4.37655023,1951.7,1950.3,2.86735146]
["bitfinex-derivatives","ETHF0:USTF0",1770854874386,4.37655023,1951.7,1950.4,2.85886143]
["bitfinex-derivatives","ETHF0:USTF0",1770854876593,4.37655023,1951.7,1950.6,2.83153164]
["bitfinex-derivatives","ETHF0:USTF0",1770854877290,4.37655023,1951.7,1950.7,2.82337027]
["bitfinex-derivatives","ETHF0:USTF0",1770854878387,4.37655023,1951.7,1950.9,2.77906116]
["bitfinex-derivatives","ETHF0:USTF0",1770854880590,4.37655023,1951.7,1950.8,43.55511693]
["bitfinex-derivatives","ETHF0:USTF0",1770854880795,4.37655023,1951.7,1950.4,5.77120131]
["bitfinex-derivatives","ETHF0:USTF0",1770854881099,4.34077588,1951.5,1950.2,5.77120131]
["bitfinex-derivatives","ETHF0:USTF0",1770854881397,4.34077588,1951.3,1950.2,5.77120131]
["bitfinex-derivatives","ETHF0:USTF0",1770854881591,4.34077588,1951.3,1950.1,5.76251309]
["bitfinex-derivatives","ETHF0:USTF0",1770854881791,4.34077588,1951.3,1950.2,2.99604843]
["bitfinex-derivatives","ETHF0:USTF0",1770854882297,4.34077588,1951.3,1950.3,2.98732911]
["bitfinex-derivatives","ETHF0:USTF0",1770854883395,4.34077588,1951.3,1950.5,2.97885303]
["bitfinex-derivatives","ETHF0:USTF0",1770854885800,4.34077588,1951.3,1950.6,5.69628271]
["bitfinex-derivatives","ETHF0:USTF0",1770854886000,4.34077588,1951.6,1950.7,3.01557576]
["bitfinex-derivatives","ETHF0:USTF0",1770854886395,0.05392775,1951.7,1950.8,4.42750598]
["bitfinex-derivatives","ETHF0:USTF0",1770854886598,0.05392775,1951.7,1950.8,7.44308174]
["bitfinex-derivatives","ETHF0:USTF0",1770854886790,4.39470363,1951.7,1950.9,4.42750598]
["bitfinex-derivatives","ETHF0:USTF0",1770854887597,4.39470363,1951.7,1950.8,4.42750598]
["bitfinex-derivatives","ETHF0:USTF0",1770854889397,4.39470363,1951.7,1950.9,4.42750598]
["bitfinex-derivatives","ETHF0:USTF0",1770854891108,4.39470363,1951.7,1951.1,7.44308174]
["bitfinex-derivatives","ETHF0:USTF0",1770854891109,0.05392775,1951.7,1951.1,7.44308174]
["bitfinex-derivatives","ETHF0:USTF0",1770854891406,0.05392775,1951.7,1951.2,4.42750598]
["bitfinex-derivatives","ETHF0:USTF0",1770854893206,0.05392775,1951.7,1951.3,4.42750598]
["bitfinex-derivatives","ETHF0:USTF0",1770854893607,4.39470363,1951.7,1951.2,3.01557576]
["bitfinex-derivatives","ETHF0:USTF0",1770854893806,4.39470363,1951.7,1951.2,4.42750598]
["bitfinex-derivatives","ETHF0:USTF0",1770854894406,0.05392775,1951.7,1951.2,4.42750598]
["bitfinex-derivatives","ETHF0:USTF0",1770854895303,17.79715308,1952.4,1951.2,4.42750598]
["bitfinex-derivatives","ETHF0:USTF0",1770854895502,4.34077588,1952.3,1951.4,4.42750598]
["bitfinex-derivatives","ETHF0:USTF0",1770854896304,4.34528661,1952.3,1951.4,4.4332598]
["bitfinex-derivatives","ETHF0:USTF0",1770854896500,4.34528661,1952.3,1951.5,4.42750598]
["bitfinex-derivatives","ETHF0:USTF0",1770854898406,45.90047095,1952.9,1951.6,4.42750598]
["bitfinex-derivatives","ETHF0:USTF0",1770854898407,4.34077588,1952.7,1951.6,4.42750598]
["bitfinex-derivatives","ETHF0:USTF0",1770854898607,4.34077588,1952.9,1952.0,4.42750598]
["bitfinex-derivatives","ETHF0:USTF0",1770854898803,4.34077588,1952.9,1952.0,7.44308174]
["bitfinex-derivatives","ETHF0:USTF0",1770854899007,4.34077588,1952.9,1952.1,4.42750598]
["bitfinex-derivatives","ETHF0:USTF0",1770854899200,4.34077588,1953.2,1952.1,4.42750598]
["bitfinex-derivatives","ETHF0:USTF0",1770854899407,4.3460828,1953.2,1952.1,4.42750598]
["bitfinex-derivatives","ETHF0:USTF0",1770854899711,4.3460828,1953.2,1952.2,4.42750598]
["bitfinex-derivatives","ETHF0:USTF0",1770854899910,4.3460828,1953.2,1951.8,6.13038505]
["bitfinex-derivatives","ETHF0:USTF0",1770854899911,4.3460828,1953.2,1952.0,4.42750598]
["bitfinex-derivatives","ETHF0:USTF0",1770854900605,4.18599906,1953.0,1951.8,4.34862388]
["bitfinex-derivatives","ETHF0:USTF0",1770854901616,4.18599906,1952.8,1951.4,0.00575382]
["bitfinex-derivatives","ETHF0:USTF0",1770854901912,4.18599906,1952.6,1951.4,0.00575382]
["bitfinex-derivatives","ETHF0:USTF0",1770854902111,4.18599906,1952.4,1951.4,4.3543777]
["bitfinex-derivatives","ETHF0:USTF0",1770854904009,4.18599906,1952.4,1951.4,0.00575382]
["bitfinex-derivatives","ETHF0:USTF0",1770854905516,4.18599906,1952.4,1951.4,4.3543777]
["bitfinex-derivatives","ETHF0:USTF0",1770854907313,4.18599906,1952.4,1951.4,0.00575382]
["bitfinex-derivatives","ETHF0:USTF0",1770854908918,4.58442015,1952.2,1951.1,4.18722752]
["bitfinex-derivatives","ETHF0:USTF0",1770854909810,4.58442015,1952.2,1951.1,4.1908909]
["bitfinex-derivatives","ETHF0:USTF0",1770854913121,4.58442015,1952.0,1951.1,4.1908909]
["bitfinex-derivatives","ETHF0:USTF0",1770854922022,4.58442015,1952.0,1950.8,4.61265727]
["bitfinex-derivatives","ETHF0:USTF0",1770854922023,4.58442015,1951.8,1950.8,3.01557576]
["bitfinex-derivatives","ETHF0:USTF0",1770854922223,4.58442015,1951.8,1950.7,4.18722752]
["bitfinex-derivatives","ETHF0:USTF0",1770854922425,4.58442015,1951.8,1950.8,4.18722752]
["bitfinex-derivatives","ETHF0:USTF0",1770854923226,4.58927819,1951.8,1950.8,4.19135614]
["bitfinex-derivatives","ETHF0:USTF0",1770854930329,4.58442015,1951.6,1950.8,0.00412862]
["bitfinex-derivatives","ETHF0:USTF0",1770854930530,4.58442015,1951.4,1950.5,7.20065042]
["bitfinex-derivatives","ETHF0:USTF0",1770854930933,4.58442015,1951.4,1950.6,4.35736247]
["bitfinex-derivatives","ETHF0:USTF0",1770854931131,4.58442015,1951.4,1950.4,7.37078537]
["bitfinex-derivatives","ETHF0:USTF0",1770854931531,4.58442015,1951.4,1950.4,4.35736247]
["bitfinex-derivatives","ETHF0:USTF0",1770854931736,4.23965707,1951.2,1950.4,0.0057639]
["bitfinex-derivatives","ETHF0:USTF0",1770854932051,4.23965707,1951.0,1950.4,0.0057639]
["bitfinex-derivatives","ETHF0:USTF0",1770854932336,4.23965707,1951.0,1950.0,7.37078537]
["bitfinex-derivatives","ETHF0:USTF0",1770854932735,4.23965707,1951.0,1950.1,4.35736247]
["bitfinex-derivatives","ETHF0:USTF0",1770854932935,0.00485804,1951.8,1950.9,2.52266085]
["bitfinex-derivatives","ETHF0:USTF0",1770854933133,4.45241027,1952.2,1950.8,12.79398131]
["bitfinex-derivatives","ETHF0:USTF0",1770854933337,4.45241027,1952.2,1951.4,6.028073]
["bitfinex-derivatives","ETHF0:USTF0",1770854933533,4.45241027,1952.9,1951.4,3.01378617]
["bitfinex-derivatives","ETHF0:USTF0",1770854933732,4.57739268,1952.7,1951.4,3.01378617]
["bitfinex-derivatives","ETHF0:USTF0",1770854933932,4.57739268,1952.5,1951.4,0.43861781]
["bitfinex-derivatives","ETHF0:USTF0",1770854934139,4.57739268,1952.3,1951.5,0.43861781]
["bitfinex-derivatives","ETHF0:USTF0",1770854936633,4.57739268,1952.3,1951.6,0.27805864]
["bitfinex-derivatives","ETHF0:USTF0",1770854937140,4.57739268,1952.3,1951.7,0.27116323]
["bitfinex-derivatives","ETHF0:USTF0",1770854937345,0.00429405,1952.5,1951.8,0.27116323]
["bitfinex-derivatives","ETHF0:USTF0",1770854938242,0.00429405,1952.5,1951.9,0.1141938]
["bitfinex-derivatives","ETHF0:USTF0",1770854939033,10.93838942,1953.7,1952.0,2.62773354]
["bitfinex-derivatives","ETHF0:USTF0",1770854939235,4.72222891,1953.7,1952.7,0.10743532]
["bitfinex-derivatives","ETHF0:USTF0",1770854939434,4.72222891,1953.9,1952.9,0.10743532]
["bitfinex-derivatives","ETHF0:USTF0",1770854939743,4.72222891,1953.9,1952.9,3.01378617]
["bitfinex-derivatives","ETHF0:USTF0",1770854939939,4.72222891,1953.9,1952.7,3.01378617]
["bitfinex-derivatives","ETHF0:USTF0",1770854940143,4.79573861,1953.7,1952.7,0.00453298]
["bitfinex-derivatives","ETHF0:USTF0",1770854940344,4.79573861,1953.7,1952.8,3.01378617]
["bitfinex-derivatives","ETHF0:USTF0",1770854941245,4.79573861,1953.7,1952.7,0.00453298]
["bitfinex-derivatives","ETHF0:USTF0",1770854941543,4.79573861,1953.7,1952.7,3.01831915]
["bitfinex-derivatives","ETHF0:USTF0",1770854941744,4.79573861,1953.7,1952.8,0.29747019]
["bitfinex-derivatives","ETHF0:USTF0",1770854947746,4.79573861,1953.7,1952.7,0.00453298]
["bitfinex-derivatives","ETHF0:USTF0",1770854947947,4.79573861,1953.7,1952.7,0.08133549]
["bitfinex-derivatives","ETHF0:USTF0",1770854950947,4.79573861,1953.7,1952.7,0.00453298]
["bitfinex-derivatives","ETHF0:USTF0",1770854953852,4.79573861,1953.7,1952.4,0.10269268]
["bitfinex-derivatives","ETHF0:USTF0",1770854954255,4.79573861,1953.7,1952.1,0.09946797]
["bitfinex-derivatives","ETHF0:USTF0",1770854954754,4.66179349,1953.5,1952.1,0.00580598]
["bitfinex-derivatives","ETHF0:USTF0",1770854957153,4.66179349,1953.5,1952.1,0.05989427]
["bitfinex-derivatives","ETHF0:USTF0",1770854960352,4.71862094,1953.3,1952.1,0.05989427]
["bitfinex-derivatives","ETHF0:USTF0",1770854960554,15.70262094,1953.3,1952.1,0.05989427]
["bitfinex-derivatives","ETHF0:USTF0",1770854960852,4.71909049,1953.2,1952.1,0.05989427]
["bitfinex-derivatives","ETHF0:USTF0",1770854962953,4.71174145,1953.0,1951.8,3.01378617]
["bitfinex-derivatives","ETHF0:USTF0",1770854964050,4.71174145,1953.0,1951.8,3.01792896]
["bitfinex-derivatives","ETHF0:USTF0",1770854967664,4.69236848,1952.8,1951.8,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1770854968256,4.69236848,1952.8,1951.6,3.01378617]
["bitfinex-derivatives","ETHF0:USTF0",1770854968461,4.68896732,1952.6,1951.3,3.01378617]
["bitfinex-derivatives","ETHF0:USTF0",1770854968663,4.68896732,1952.4,1951.4,3.01378617]
["bitfinex-derivatives","ETHF0:USTF0",1770854968863,4.68896732,1952.4,1951.5,3.01378617]
["bitfinex-derivatives","ETHF0:USTF0",1770854969064,4.68807923,1952.6,1951.5,3.01378617]
["bitfinex-derivatives","ETHF0:USTF0",1770854969363,4.6926587,1952.6,1951.5,3.01962103]
["bitfinex-derivatives","ETHF0:USTF0",1770854970764,4.6926587,1952.6,1951.5,0.00583486]
["bitfinex-derivatives","ETHF0:USTF0",1770854971768,4.6926587,1952.6,1951.6,0.06403207]
["bitfinex-derivatives","ETHF0:USTF0",1770854972466,4.6926587,1952.6,1951.5,0.06054872]
["bitfinex-derivatives","ETHF0:USTF0",1770854976069,4.6926587,1952.6,1951.5,0.00583486]
["bitfinex-derivatives","ETHF0:USTF0",1770854976274,4.60750347,1952.4,1951.1,3.03670365]
["bitfinex-derivatives","ETHF0:USTF0",1770854976563,4.60750347,1952.2,1951.1,0.02291748]
["bitfinex-derivatives","ETHF0:USTF0",1770854977172,4.60750347,1952.2,1951.1,0.02715245]
["bitfinex-derivatives","ETHF0:USTF0",1770854977367,4.60668652,1952.0,1951.1,0.00423497]
["bitfinex-derivatives","ETHF0:USTF0",1770854978874,4.60668652,1952.0,1951.1,0.3113257]
["bitfinex-derivatives","ETHF0:USTF0",1770854979370,4.60668652,1952.0,1951.1,0.00423497]
["bitfinex-derivatives","ETHF0:USTF0",1770854979568,4.60668652,1952.0,1951.1,0.30200621]
["bitfinex-derivatives","ETHF0:USTF0",1770854980168,4.60668652,1952.0,1951.2,0.32444425]
["bitfinex-derivatives","ETHF0:USTF0",1770854982374,4.60668652,1952.0,1951.1,3.01802114]
["bitfinex-derivatives","ETHF0:USTF0",1770854982577,4.60668652,1952.0,1951.1,0.44911081]
["bitfinex-derivatives","ETHF0:USTF0",1770854983172,4.60668652,1952.0,1951.1,0.00423497]
["bitfinex-derivatives","ETHF0:USTF0",1770854983672,4.60668652,1952.0,1951.1,0.44778838]
["bitfinex-derivatives","ETHF0:USTF0",1770854985572,4.60668652,1952.0,1951.1,0.00423497]
["bitfinex-derivatives","ETHF0:USTF0",1770854985976,4.60668652,1952.0,1951.1,0.4922167]
["bitfinex-derivatives","ETHF0:USTF0",1770854986778,4.60668652,1952.0,1951.2,0.47975314]
["bitfinex-derivatives","ETHF0:USTF0",1770854987976,4.60668652,1952.0,1951.3,0.45506667]
["bitfinex-derivatives","ETHF0:USTF0",1770854988277,4.60668652,1952.0,1951.4,0.44573827]
["bitfinex-derivatives","ETHF0:USTF0",1770854988979,4.60668652,1952.0,1951.3,3.46063931]
["bitfinex-derivatives","ETHF0:USTF0",1770854989278,4.60668652,1952.0,1951.4,0.43758438]
["bitfinex-derivatives","ETHF0:USTF0",1770854989673,4.60668652,1952.0,1951.5,0.43758438]
["bitfinex-derivatives","ETHF0:USTF0",1770854990181,4.35924681,1952.1,1951.5,0.43758438]
["bitfinex-derivatives","ETHF0:USTF0",1770854992876,4.35924681,1952.1,1951.6,0.44892665]
["bitfinex-derivatives","ETHF0:USTF0",1770854993774,4.32812987,1952.2,1951.7,0.46962497]
["bitfinex-derivatives","ETHF0:USTF0",1770854995183,4.32812987,1952.2,1951.8,0.45186669]
["bitfinex-derivatives","ETHF0:USTF0",1770854997487,4.32812987,1952.2,1951.8,0.43280895]
["bitfinex-derivatives","ETHF0:USTF0",1770854998088,0.00457947,1952.6,1951.9,0.61262757]
["bitfinex-derivatives","ETHF0:USTF0",1770854998089,4.21808944,1952.5,1951.9,0.61262757]
["bitfinex-derivatives","ETHF0:USTF0",1770854998286,0.00457947,1952.6,1951.9,3.62641374]
["bitfinex-derivatives","ETHF0:USTF0",1770854998490,4.22037918,1953.1,1952.3,3.62183427]
["bitfinex-derivatives","ETHF0:USTF0",1770854998782,4.22037918,1953.1,1952.1,3.01378617]
["bitfinex-derivatives","ETHF0:USTF0",1770854999089,4.22037918,1953.1,1952.0,3.01378617]
["bitfinex-derivatives","ETHF0:USTF0",1770854999278,4.22037918,1953.1,1952.0,3.62189475]
["bitfinex-derivatives","ETHF0:USTF0",1770854999482,4.22525711,1953.1,1952.0,3.62189475]
["bitfinex-derivatives","ETHF0:USTF0",1770855000386,4.22525711,1953.1,1952.1,0.58985082]
["bitfinex-derivatives","ETHF0:USTF0",1770855000887,4.22525711,1953.1,1952.1,3.60363699]
["bitfinex-derivatives","ETHF0:USTF0",1770855001090,4.22525711,1953.1,1952.1,0.58985082]
["bitfinex-derivatives","ETHF0:USTF0",1770855004487,4.22400122,1952.9,1951.6,3.56738544]
["bitfinex-derivatives","ETHF0:USTF0",1770855004680,4.22400122,1952.7,1951.6,3.56738544]
["bitfinex-derivatives","ETHF0:USTF0",1770855004887,4.22400122,1952.7,1951.5,3.01378617]
["bitfinex-derivatives","ETHF0:USTF0",1770855005282,4.22400122,1952.7,1951.6,0.54544766]
["bitfinex-derivatives","ETHF0:USTF0",1770855005488,4.22400122,1952.7,1951.8,0.54544766]
["bitfinex-derivatives","ETHF0:USTF0",1770855005790,4.22400122,1952.7,1951.6,3.55923383]
["bitfinex-derivatives","ETHF0:USTF0",1770855007095,4.22400122,1952.7,1951.7,0.59457364]
["bitfinex-derivatives","ETHF0:USTF0",1770855007293,4.22400122,1952.7,1951.8,0.59457364]
["bitfinex-derivatives","ETHF0:USTF0",1770855008290,4.22400122,1952.7,1951.7,3.01378617]
["bitfinex-derivatives","ETHF0:USTF0",1770855008496,4.22400122,1952.7,1951.6,3.63938505]
["bitfinex-derivatives","ETHF0:USTF0",1770855008794,4.22400122,1952.7,1951.5,3.01378617]
["bitfinex-derivatives","ETHF0:USTF0",1770855008994,4.22400122,1952.7,1951.6,3.01378617]
["bitfinex-derivatives","ETHF0:USTF0",1770855009794,4.22400122,1952.7,1951.5,3.01378617]
["bitfinex-derivatives","ETHF0:USTF0",1770855010591,4.19888893,1952.5,1951.5,3.01378617]
["bitfinex-derivatives","ETHF0:USTF0",1770855011092,4.19888893,1952.5,1951.5,3.67406444]
["bitfinex-derivatives","ETHF0:USTF0",1770855011292,4.19888893,1952.5,1951.6,3.01378617]
["bitfinex-derivatives","ETHF0:USTF0",1770855013489,4.19888893,1952.4,1951.6,3.67498303]
["bitfinex-derivatives","ETHF0:USTF0",1770855014096,4.19888893,1952.4,1951.6,3.00545165]
["bitfinex-derivatives","ETHF0:USTF0",1770855016895,4.19888893,1952.4,1951.6,3.63650825]
["bitfinex-derivatives","ETHF0:USTF0",1770855017297,4.19888893,1952.4,1951.7,3.00545165]
["bitfinex-derivatives","ETHF0:USTF0",1770855018195,4.19888893,1952.4,1951.7,3.60630907]
["bitfinex-derivatives","ETHF0:USTF0",1770855018900,4.19888893,1952.4,1951.7,3.00545165]
["bitfinex-derivatives","ETHF0:USTF0",1770855019796,4.19888893,1952.4,1951.7,3.79832273]
["bitfinex-derivatives","ETHF0:USTF0",1770855020498,4.19888893,1952.4,1951.7,3.00545165]
["bitfinex-derivatives","ETHF0:USTF0",1770855021596,4.19888893,1952.4,1951.7,3.77759956]
["bitfinex-derivatives","ETHF0:USTF0",1770855021998,4.19888893,1952.4,1951.7,3.00545165]
["bitfinex-derivatives","ETHF0:USTF0",1770855022900,4.19888893,1952.4,1951.7,3.73111411]
["bitfinex-derivatives","ETHF0:USTF0",1770855024003,4.19888893,1952.4,1951.7,3.00545165]
["bitfinex-derivatives","ETHF0:USTF0",1770855024398,4.19888893,1952.4,1951.6,3.00545165]
["bitfinex-derivatives","ETHF0:USTF0",1770855024801,4.19888893,1952.4,1951.7,3.00545165]
["bitfinex-derivatives","ETHF0:USTF0",1770855025405,4.19888893,1952.4,1951.6,3.00545165]
["bitfinex-derivatives","ETHF0:USTF0",1770855025999,4.19888893,1952.4,1951.5,4.52067926]
["bitfinex-derivatives","ETHF0:USTF0",1770855026199,4.00758117,1952.2,1951.3,4.52067926]
["bitfinex-derivatives","ETHF0:USTF0",1770855026702,10.793,1952.5,1951.1,4.52491423]
["bitfinex-derivatives","ETHF0:USTF0",1770855026703,4.00758117,1952.0,1951.1,4.52491423]
["bitfinex-derivatives","ETHF0:USTF0",1770855027397,4.00758117,1952.0,1951.1,0.00423497]
["bitfinex-derivatives","ETHF0:USTF0",1770855028498,4.00758117,1952.0,1950.6,4.52067926]
["bitfinex-derivatives","ETHF0:USTF0",1770855028499,4.07565308,1951.8,1950.6,4.52067926]
["bitfinex-derivatives","ETHF0:USTF0",1770855028701,4.07565308,1951.6,1950.6,3.84091362]
["bitfinex-derivatives","ETHF0:USTF0",1770855028900,4.07565308,1951.6,1950.7,3.84091362]
["bitfinex-derivatives","ETHF0:USTF0",1770855029398,4.08181761,1951.6,1950.7,3.84651744]
["bitfinex-derivatives","ETHF0:USTF0",1770855037106,4.08181761,1951.6,1950.8,3.76537553]
["bitfinex-derivatives","ETHF0:USTF0",1770855045112,4.08181761,1951.6,1950.7,0.00560382]
["bitfinex-derivatives","ETHF0:USTF0",1770855045412,4.08181761,1951.6,1950.7,3.26466667]
["bitfinex-derivatives","ETHF0:USTF0",1770855045612,4.07565308,1951.4,1950.7,3.26466667]
["bitfinex-derivatives","ETHF0:USTF0",1770855046211,4.07565308,1951.4,1950.7,0.00560382]
["bitfinex-derivatives","ETHF0:USTF0",1770855046616,4.07565308,1951.4,1950.7,3.27494436]
["bitfinex-derivatives","ETHF0:USTF0",1770855052111,4.09506253,1951.6,1950.8,3.33261461]
["bitfinex-derivatives","ETHF0:USTF0",1770855052316,0.00616453,1951.6,1950.8,7.85329387]
["bitfinex-derivatives","ETHF0:USTF0",1770855052622,0.00616453,1951.6,1951.0,3.33261461]
["bitfinex-derivatives","ETHF0:USTF0",1770855052818,0.00616453,1951.6,1951.1,3.3334707]
["bitfinex-derivatives","ETHF0:USTF0",1770855053015,4.09506253,1951.6,1951.1,3.3334707]
["bitfinex-derivatives","ETHF0:USTF0",1770855053817,4.09506253,1951.6,1950.9,3.26596191]
["bitfinex-derivatives","ETHF0:USTF0",1770855054220,4.09506253,1951.6,1951.0,3.25860194]
["bitfinex-derivatives","ETHF0:USTF0",1770855055220,4.09506253,1951.6,1951.1,3.25209542]
["bitfinex-derivatives","ETHF0:USTF0",1770855055413,0.00616453,1951.6,1951.1,3.25209542]
["bitfinex-derivatives","ETHF0:USTF0",1770855055615,4.088898,1952.4,1951.2,3.25209542]
["bitfinex-derivatives","ETHF0:USTF0",1770855055819,4.088898,1952.2,1951.3,3.38866774]
["bitfinex-derivatives","ETHF0:USTF0",1770855056722,4.088898,1952.8,1952.0,3.37681709]
["bitfinex-derivatives","ETHF0:USTF0",1770855057727,4.088898,1952.8,1951.9,3.49256418]
["bitfinex-derivatives","ETHF0:USTF0",1770855057916,4.09448887,1952.8,1951.9,3.49256418]
["bitfinex-derivatives","ETHF0:USTF0",1770855059422,4.09448887,1952.8,1951.7,3.47840233]
["bitfinex-derivatives","ETHF0:USTF0",1770855072134,4.09448887,1952.8,1951.8,3.52438706]
["bitfinex-derivatives","ETHF0:USTF0",1770855072336,0.00559087,1952.8,1951.9,3.52438706]
["bitfinex-derivatives","ETHF0:USTF0",1770855072728,0.00559087,1952.8,1952.0,3.52496635]
["bitfinex-derivatives","ETHF0:USTF0",1770855072931,0.0039634,1952.8,1952.1,3.52496635]
["bitfinex-derivatives","ETHF0:USTF0",1770855073948,4.0928614,1952.8,1952.1,3.52942762]
["bitfinex-derivatives","ETHF0:USTF0",1770855074331,4.0928614,1952.8,1952.1,0.00446127]
["bitfinex-derivatives","ETHF0:USTF0",1770855076929,4.0928614,1952.8,1951.5,8.11435091]
["bitfinex-derivatives","ETHF0:USTF0",1770855077129,4.0928614,1952.8,1951.5,3.59367165]
["bitfinex-derivatives","ETHF0:USTF0",1770855077942,4.0928614,1952.8,1951.5,3.59737782]
["bitfinex-derivatives","ETHF0:USTF0",1770855078637,4.088898,1952.6,1951.5,3.59737782]
["bitfinex-derivatives","ETHF0:USTF0",1770855082242,4.088898,1952.6,1951.6,3.49028639]
["bitfinex-derivatives","ETHF0:USTF0",1770855083046,4.088898,1952.6,1951.5,0.00370617]
["bitfinex-derivatives","ETHF0:USTF0",1770855084138,4.00110432,1952.4,1951.5,0.00370617]
["bitfinex-derivatives","ETHF0:USTF0",1770855086246,4.00110432,1952.4,1951.5,3.02478781]
["bitfinex-derivatives","ETHF0:USTF0",1770855087448,4.00110432,1952.4,1951.6,3.46356046]
["bitfinex-derivatives","ETHF0:USTF0",1770855088646,4.00110432,1952.4,1951.6,6.4846421]
["bitfinex-derivatives","ETHF0:USTF0",1770855089050,4.00110432,1952.4,1951.7,3.44821395]
["bitfinex-derivatives","ETHF0:USTF0",1770855089340,4.00110432,1952.4,1951.6,6.46929559]
["bitfinex-derivatives","ETHF0:USTF0",1770855092047,4.00110432,1952.4,1951.6,3.44821395]
["bitfinex-derivatives","ETHF0:USTF0",1770855092253,4.00110432,1952.4,1951.6,6.46929559]
["bitfinex-derivatives","ETHF0:USTF0",1770855093457,3.93299821,1952.3,1951.5,3.02478781]
["bitfinex-derivatives","ETHF0:USTF0",1770855094250,3.93299821,1952.3,1951.5,6.47910175]
["bitfinex-derivatives","ETHF0:USTF0",1770855094651,3.93299821,1952.3,1951.6,3.45431394]
["bitfinex-derivatives","ETHF0:USTF0",1770855098061,3.93299821,1952.1,1951.5,0.00370617]
["bitfinex-derivatives","ETHF0:USTF0",1770855098259,3.93299821,1951.9,1951.5,0.00370617]
["bitfinex-derivatives","ETHF0:USTF0",1770855098662,3.93299821,1951.9,1951.4,3.02108164]
["bitfinex-derivatives","ETHF0:USTF0",1770855099660,3.93299821,1951.9,1951.4,0.00478338]
["bitfinex-derivatives","ETHF0:USTF0",1770855099859,3.93299821,1951.9,1951.2,3.02108164]
["bitfinex-derivatives","ETHF0:USTF0",1770855100057,3.93299821,1951.9,1951.2,6.39955764]
["bitfinex-derivatives","ETHF0:USTF0",1770855100258,3.93299821,1951.9,1951.1,6.39227099]
["bitfinex-derivatives","ETHF0:USTF0",1770855100958,3.93299821,1951.9,1951.1,6.3972019]
["bitfinex-derivatives","ETHF0:USTF0",1770855101354,3.93299821,1951.9,1951.1,3.36958445]
["bitfinex-derivatives","ETHF0:USTF0",1770855103465,3.93299821,1951.9,1951.2,3.32776145]
["bitfinex-derivatives","ETHF0:USTF0",1770855106266,3.93299821,1951.9,1951.3,3.35520202]
["bitfinex-derivatives","ETHF0:USTF0",1770855111367,10.719,1952.0,1951.3,3.35520202]
["bitfinex-derivatives","ETHF0:USTF0",1770855111568,14.47879858,1952.0,1951.4,3.32426604]
["bitfinex-derivatives","ETHF0:USTF0",1770855111764,3.75979858,1952.0,1951.5,3.32341877]
["bitfinex-derivatives","ETHF0:USTF0",1770855115973,3.75979858,1952.0,1951.4,3.02976858]
["bitfinex-derivatives","ETHF0:USTF0",1770855116162,3.75979858,1952.0,1951.3,6.98862685]
["bitfinex-derivatives","ETHF0:USTF0",1770855116870,3.75979858,1952.0,1951.5,3.95879537]
["bitfinex-derivatives","ETHF0:USTF0",1770855117267,3.06702208,1952.6,1951.6,3.95165982]
["bitfinex-derivatives","ETHF0:USTF0",1770855117470,3.75979858,1952.4,1951.7,3.95165982]
["bitfinex-derivatives","ETHF0:USTF0",1770855118567,3.75979858,1952.4,1951.5,6.97096054]
["bitfinex-derivatives","ETHF0:USTF0",1770855118967,3.75979858,1952.2,1951.4,3.02976858]
["bitfinex-derivatives","ETHF0:USTF0",1770855119872,3.75979858,1952.2,1951.3,6.96379555]
["bitfinex-derivatives","ETHF0:USTF0",1770855120969,3.75979858,1952.0,1951.2,3.02976858]
["bitfinex-derivatives","ETHF0:USTF0",1770855121172,3.75979858,1951.8,1951.2,3.02976858]
["bitfinex-derivatives","ETHF0:USTF0",1770855121474,3.75979858,1951.7,1951.2,3.02976858]
["bitfinex-derivatives","ETHF0:USTF0",1770855121673,3.75979858,1951.7,1951.1,6.97369112]
["bitfinex-derivatives","ETHF0:USTF0",1770855121971,3.75979858,1951.7,1950.9,3.02976858]
["bitfinex-derivatives","ETHF0:USTF0",1770855122162,3.75979858,1951.5,1950.8,6.94295659]
["bitfinex-derivatives","ETHF0:USTF0",1770855122771,3.75979858,1951.5,1950.7,3.02976858]
["bitfinex-derivatives","ETHF0:USTF0",1770855122977,3.75979858,1951.3,1950.7,0.00406716]
["bitfinex-derivatives","ETHF0:USTF0",1770855123170,3.75979858,1951.1,1950.7,0.00406716]
["bitfinex-derivatives","ETHF0:USTF0",1770855123373,3.75979858,1951.1,1950.6,3.9062975]
["bitfinex-derivatives","ETHF0:USTF0",1770855124476,3.75979858,1951.1,1950.6,3.91210503]
["bitfinex-derivatives","ETHF0:USTF0",1770855124667,3.75979858,1951.2,1950.6,3.91210503]
["bitfinex-derivatives","ETHF0:USTF0",1770855126477,0.00394726,1951.3,1950.7,6.92484319]
["bitfinex-derivatives","ETHF0:USTF0",1770855126674,0.00394726,1951.3,1950.8,3.89507461]
["bitfinex-derivatives","ETHF0:USTF0",1770855126874,14.54079858,1951.5,1950.8,3.89507461]
["bitfinex-derivatives","ETHF0:USTF0",1770855127379,10.78016388,1951.5,1951.0,3.88822994]
["bitfinex-derivatives","ETHF0:USTF0",1770855127577,14.53996246,1951.5,1951.0,3.88822994]
["bitfinex-derivatives","ETHF0:USTF0",1770855127780,14.54600835,1951.5,1951.0,3.88822994]
["bitfinex-derivatives","ETHF0:USTF0",1770855128579,10.78620977,1951.5,1951.0,3.88308651]
["bitfinex-derivatives","ETHF0:USTF0",1770855128782,12.48002105,1952.3,1951.0,3.88308651]
["bitfinex-derivatives","ETHF0:USTF0",1770855128783,3.75979858,1952.0,1951.1,3.88302233]
["bitfinex-derivatives","ETHF0:USTF0",1770855129075,3.75979858,1951.9,1951.1,3.88302233]
["bitfinex-derivatives","ETHF0:USTF0",1770855130080,3.76474706,1951.9,1951.0,3.96163979]
["bitfinex-derivatives","ETHF0:USTF0",1770855130477,3.76474706,1951.9,1951.1,3.96163979]
["bitfinex-derivatives","ETHF0:USTF0",1770855142095,3.76474706,1951.9,1951.2,4.12156649]
["bitfinex-derivatives","ETHF0:USTF0",1770855148504,4.23712484,1952.2,1951.4,4.00529378]
["bitfinex-derivatives","ETHF0:USTF0",1770855149399,4.24104064,1952.2,1951.4,4.00529378]
["bitfinex-derivatives","ETHF0:USTF0",1770855150203,4.24104064,1952.2,1951.3,4.00529378]
["bitfinex-derivatives","ETHF0:USTF0",1770855152901,4.24104064,1952.2,1951.4,3.81389481]
["bitfinex-derivatives","ETHF0:USTF0",1770855154901,4.24104064,1952.2,1951.3,3.02190343]
["bitfinex-derivatives","ETHF0:USTF0",1770855155101,4.23712484,1952.0,1951.1,3.76611036]
["bitfinex-derivatives","ETHF0:USTF0",1770855155302,4.23712484,1951.8,1951.1,3.76611036]
["bitfinex-derivatives","ETHF0:USTF0",1770855155502,4.23712484,1951.6,1951.1,3.76611036]
["bitfinex-derivatives","ETHF0:USTF0",1770855156505,10.75,1951.7,1951.1,6.78801379]
["bitfinex-derivatives","ETHF0:USTF0",1770855156706,14.98712484,1951.7,1951.2,3.76304404]
["bitfinex-derivatives","ETHF0:USTF0",1770855159108,4.23712484,1951.6,1951.1,6.75801579]
["bitfinex-derivatives","ETHF0:USTF0",1770855159508,4.23712484,1951.6,1951.2,3.73611236]
["bitfinex-derivatives","ETHF0:USTF0",1770855159703,4.23712484,1951.6,1951.1,6.75801579]
["bitfinex-derivatives","ETHF0:USTF0",1770855159909,4.23712484,1951.6,1951.2,3.79098295]
["bitfinex-derivatives","ETHF0:USTF0",1770855162104,14.98712484,1951.7,1951.2,3.79098295]
["bitfinex-derivatives","ETHF0:USTF0",1770855163211,4.23712484,1952.0,1951.2,3.79098295]
["bitfinex-derivatives","ETHF0:USTF0",1770855163412,4.23712484,1951.8,1951.2,3.79098295]
["bitfinex-derivatives","ETHF0:USTF0",1770855165112,4.23712484,1951.8,1951.3,3.74166583]
["bitfinex-derivatives","ETHF0:USTF0",1770855165412,4.23712484,1951.8,1951.2,6.76356926]
["bitfinex-derivatives","ETHF0:USTF0",1770855166004,4.23712484,1951.8,1951.3,3.74948753]
["bitfinex-derivatives","ETHF0:USTF0",1770855171115,4.23712484,1951.8,1951.2,6.72298904]
["bitfinex-derivatives","ETHF0:USTF0",1770855171416,4.23712484,1951.8,1951.3,3.70108561]
["bitfinex-derivatives","ETHF0:USTF0",1770855172218,4.23712484,1951.8,1951.2,6.81425965]
["bitfinex-derivatives","ETHF0:USTF0",1770855172715,4.23712484,1951.8,1951.3,3.79235622]
["bitfinex-derivatives","ETHF0:USTF0",1770855174116,4.13563255,1951.6,1951.0,3.03563292]
["bitfinex-derivatives","ETHF0:USTF0",1770855174416,4.08368441,1951.4,1950.5,2.66926705]
["bitfinex-derivatives","ETHF0:USTF0",1770855174613,4.08368441,1951.2,1950.5,2.66926705]
["bitfinex-derivatives","ETHF0:USTF0",1770855175215,4.08368441,1951.2,1950.5,2.67505064]
["bitfinex-derivatives","ETHF0:USTF0",1770855181924,10.908,1951.3,1950.5,2.67505064]
["bitfinex-derivatives","ETHF0:USTF0",1770855182126,4.08368441,1951.6,1950.5,2.67505064]
["bitfinex-derivatives","ETHF0:USTF0",1770855182721,4.08368441,1951.6,1950.8,3.64507564]
["bitfinex-derivatives","ETHF0:USTF0",1770855182927,4.08368441,1951.6,1951.0,3.64500667]
["bitfinex-derivatives","ETHF0:USTF0",1770855185519,4.08368441,1951.8,1951.2,3.57807989]
["bitfinex-derivatives","ETHF0:USTF0",1770855187021,4.08368441,1951.8,1950.5,7.53604401]
["bitfinex-derivatives","ETHF0:USTF0",1770855187022,4.08368441,1951.8,1951.0,3.5989606]
["bitfinex-derivatives","ETHF0:USTF0",1770855188331,4.08368441,1951.6,1950.8,3.54993204]
["bitfinex-derivatives","ETHF0:USTF0",1770855188630,4.08368441,1951.6,1950.6,3.54993204]
["bitfinex-derivatives","ETHF0:USTF0",1770855195526,4.08368441,1951.4,1950.6,3.54993204]
["bitfinex-derivatives","ETHF0:USTF0",1770855195728,4.08368441,1951.4,1950.5,3.55119753]
["bitfinex-derivatives","ETHF0:USTF0",1770855196525,4.08368441,1951.4,1950.6,1.72500055]
["bitfinex-derivatives","ETHF0:USTF0",1770855196734,4.08368441,1951.4,1950.7,3.54612291]
["bitfinex-derivatives","ETHF0:USTF0",1770855203040,4.08368441,1951.4,1950.9,3.52853331]
["bitfinex-derivatives","ETHF0:USTF0",1770855204534,4.08368441,1951.4,1950.7,3.51183297]
["bitfinex-derivatives","ETHF0:USTF0",1770855210445,4.08368441,1951.4,1950.6,3.48720306]
["bitfinex-derivatives","ETHF0:USTF0",1770855210945,4.08368441,1951.4,1950.7,3.4871368]
["bitfinex-derivatives","ETHF0:USTF0",1770855211243,4.08368441,1951.4,1950.9,3.48120828]
["bitfinex-derivatives","ETHF0:USTF0",1770855224561,4.08368441,1951.4,1950.7,4.54333567]
["bitfinex-derivatives","ETHF0:USTF0",1770855225155,4.08368441,1951.4,1950.7,7.97015749]
["bitfinex-derivatives","ETHF0:USTF0",1770855225357,4.1103776,1951.3,1950.7,7.97015749]
["bitfinex-derivatives","ETHF0:USTF0",1770855226259,4.1103776,1951.2,1950.5,0.00578359]
["bitfinex-derivatives","ETHF0:USTF0",1770855231962,4.1103776,1951.2,1950.5,3.39743594]
["bitfinex-derivatives","ETHF0:USTF0",1770855233462,14.99208319,1951.4,1950.8,1.72500055]
["bitfinex-derivatives","ETHF0:USTF0",1770855233658,14.99208319,1951.4,1950.9,3.37942555]
["bitfinex-derivatives","ETHF0:USTF0",1770855233967,4.02608319,1951.3,1950.9,3.37942555]
["bitfinex-derivatives","ETHF0:USTF0",1770855239966,10.966,1951.4,1950.9,3.37942555]
["bitfinex-derivatives","ETHF0:USTF0",1770855240174,14.99208319,1951.4,1950.9,3.37942555]
["bitfinex-derivatives","ETHF0:USTF0",1770855240671,4.02608319,1951.3,1950.9,3.37942555]
["bitfinex-derivatives","ETHF0:USTF0",1770855241175,14.99208319,1951.4,1950.9,3.37942555]
["bitfinex-derivatives","ETHF0:USTF0",1770855241670,4.02608319,1951.3,1950.9,3.37942555]
["bitfinex-derivatives","ETHF0:USTF0",1770855242375,4.02608319,1952.1,1951.3,3.34113419]
["bitfinex-derivatives","ETHF0:USTF0",1770855242672,4.02608319,1952.1,1951.5,3.34113419]
["bitfinex-derivatives","ETHF0:USTF0",1770855255680,4.02999899,1952.2,1951.5,3.34113419]
["bitfinex-derivatives","ETHF0:USTF0",1770855264288,0.0039158,1952.2,1951.5,3.34113419]
["bitfinex-derivatives","ETHF0:USTF0",1770855264892,4.2951373,1952.3,1951.5,3.34113419]
["bitfinex-derivatives","ETHF0:USTF0",1770855265194,11.098,1952.6,1951.5,3.34113419]
["bitfinex-derivatives","ETHF0:USTF0",1770855265195,4.2951373,1952.5,1951.6,2.96604638]
["bitfinex-derivatives","ETHF0:USTF0",1770855266091,4.29923759,1952.5,1951.6,2.96604638]
["bitfinex-derivatives","ETHF0:USTF0",1770855267395,0.00410029,1952.5,1951.7,7.46477583]
["bitfinex-derivatives","ETHF0:USTF0",1770855267597,4.29923759,1952.5,1951.8,2.92144016]
["bitfinex-derivatives","ETHF0:USTF0",1770855269692,4.29923759,1952.5,1951.7,4.54333567]
["bitfinex-derivatives","ETHF0:USTF0",1770855269896,4.29923759,1952.5,1951.6,9.00101224]
["bitfinex-derivatives","ETHF0:USTF0",1770855269897,4.29923759,1952.5,1951.8,2.97343989]
["bitfinex-derivatives","ETHF0:USTF0",1770855270901,4.29923759,1952.5,1951.9,2.96734034]
["bitfinex-derivatives","ETHF0:USTF0",1770855271192,4.29923759,1952.5,1951.9,2.9737485]
["bitfinex-derivatives","ETHF0:USTF0",1770855271787,0.00410029,1952.5,1952.0,4.54333567]
["bitfinex-derivatives","ETHF0:USTF0",1770855271995,0.00410029,1952.5,1952.1,3.05574956]
["bitfinex-derivatives","ETHF0:USTF0",1770855272188,4.20240096,1952.7,1952.1,3.05574956]
["bitfinex-derivatives","ETHF0:USTF0",1770855272800,4.20240096,1952.7,1952.1,7.59908523]
["bitfinex-derivatives","ETHF0:USTF0",1770855273010,4.20240096,1952.7,1952.2,3.04965122]
["bitfinex-derivatives","ETHF0:USTF0",1770855273300,4.20793859,1952.7,1952.2,3.04965122]
["bitfinex-derivatives","ETHF0:USTF0",1770855274194,4.20793859,1952.7,1952.1,4.54333567]
["bitfinex-derivatives","ETHF0:USTF0",1770855274395,4.20793859,1952.7,1952.1,7.67063515]
["bitfinex-derivatives","ETHF0:USTF0",1770855274798,4.20793859,1952.7,1952.2,3.12720491]
["bitfinex-derivatives","ETHF0:USTF0",1770855276699,4.20793859,1952.7,1952.0,7.75650262]
["bitfinex-derivatives","ETHF0:USTF0",1770855276899,4.20793859,1952.7,1952.1,3.21300198]
["bitfinex-derivatives","ETHF0:USTF0",1770855280510,0.00553763,1952.7,1952.1,3.21300198]
["bitfinex-derivatives","ETHF0:USTF0",1770855280804,3.06379398,1953.7,1952.3,3.17336259]
["bitfinex-derivatives","ETHF0:USTF0",1770855281003,4.20240096,1953.6,1952.4,3.17336259]
["bitfinex-derivatives","ETHF0:USTF0",1770855281403,4.20240096,1953.6,1952.5,3.1675507]
["bitfinex-derivatives","ETHF0:USTF0",1770855281604,4.2089771,1953.6,1952.5,3.1675507]
["bitfinex-derivatives","ETHF0:USTF0",1770855282906,4.2089771,1953.6,1952.5,3.36749647]
["bitfinex-derivatives","ETHF0:USTF0",1770855284503,4.2089771,1953.6,1952.6,3.10101504]
["bitfinex-derivatives","ETHF0:USTF0",1770855286208,4.2089771,1953.6,1952.8,3.09831485]
["bitfinex-derivatives","ETHF0:USTF0",1770855287199,4.2089771,1953.6,1952.8,43.89831485]
["bitfinex-derivatives","ETHF0:USTF0",1770855287404,4.2089771,1953.6,1952.9,3.09211054]
["bitfinex-derivatives","ETHF0:USTF0",1770855288305,4.2089771,1953.6,1952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855288510,4.2089771,1953.6,1952.7,3.08068041]
["bitfinex-derivatives","ETHF0:USTF0",1770855293509,4.2089771,1953.6,1952.7,11.69468041]
["bitfinex-derivatives","ETHF0:USTF0",1770855293716,4.2089771,1953.6,1952.8,3.04789409]
["bitfinex-derivatives","ETHF0:USTF0",1770855296631,4.2089771,1953.6,1952.6,48.37090555]
["bitfinex-derivatives","ETHF0:USTF0",1770855296828,4.2089771,1953.6,1952.5,6.02757235]
["bitfinex-derivatives","ETHF0:USTF0",1770855296829,4.2089771,1953.6,1952.5,3.02745044]
["bitfinex-derivatives","ETHF0:USTF0",1770855297426,4.2089771,1953.6,1952.7,3.02146735]
["bitfinex-derivatives","ETHF0:USTF0",1770855300124,4.2089771,1953.6,1952.5,16.20458385]
["bitfinex-derivatives","ETHF0:USTF0",1770855300431,4.2089771,1953.6,1952.6,3.00924818]
["bitfinex-derivatives","ETHF0:USTF0",1770855300923,4.2089771,1953.6,1952.4,7.55246225]
["bitfinex-derivatives","ETHF0:USTF0",1770855301125,4.2089771,1953.6,1952.4,3.00912658]
["bitfinex-derivatives","ETHF0:USTF0",1770855302129,4.2089771,1953.6,1952.3,4.54333567]
["bitfinex-derivatives","ETHF0:USTF0",1770855302130,4.08686833,1953.4,1952.3,4.54333567]
["bitfinex-derivatives","ETHF0:USTF0",1770855302428,4.08686833,1953.4,1952.2,3.04922601]
["bitfinex-derivatives","ETHF0:USTF0",1770855302920,4.08686833,1953.4,1952.3,3.04906639]
["bitfinex-derivatives","ETHF0:USTF0",1770855303325,4.08686833,1953.4,1952.4,3.04311834]
["bitfinex-derivatives","ETHF0:USTF0",1770855303526,4.08686833,1953.4,1952.5,3.04311834]
["bitfinex-derivatives","ETHF0:USTF0",1770855304328,4.08686833,1953.4,1952.4,4.54333567]
["bitfinex-derivatives","ETHF0:USTF0",1770855304329,4.08686833,1953.4,1952.4,3.03253382]
["bitfinex-derivatives","ETHF0:USTF0",1770855304926,4.08686833,1953.4,1952.3,7.5757134]
["bitfinex-derivatives","ETHF0:USTF0",1770855305531,4.08686833,1953.4,1952.3,3.03237773]
["bitfinex-derivatives","ETHF0:USTF0",1770855307027,4.08686833,1953.4,1952.5,3.00255369]
["bitfinex-derivatives","ETHF0:USTF0",1770855307630,4.08686833,1953.1,1952.2,4.54333567]
["bitfinex-derivatives","ETHF0:USTF0",1770855307935,4.08686833,1953.1,1951.5,9.2373649]
["bitfinex-derivatives","ETHF0:USTF0",1770855307936,4.08686833,1952.7,1951.9,7.54665768]
["bitfinex-derivatives","ETHF0:USTF0",1770855308136,4.08686833,1952.7,1951.9,0.00640816]
["bitfinex-derivatives","ETHF0:USTF0",1770855309333,4.08686833,1952.3,1951.5,2.98502225]
["bitfinex-derivatives","ETHF0:USTF0",1770855310236,4.08686833,1952.3,1951.5,2.99111392]
["bitfinex-derivatives","ETHF0:USTF0",1770855311938,4.08686833,1952.3,1951.9,3.01381505]
["bitfinex-derivatives","ETHF0:USTF0",1770855317840,4.08686833,1952.3,1951.8,4.90739554]
["bitfinex-derivatives","ETHF0:USTF0",1770855318745,4.08686833,1952.3,1951.9,3.17936275]
["bitfinex-derivatives","ETHF0:USTF0",1770855318948,4.08686833,1952.3,1951.5,3.18514534]
["bitfinex-derivatives","ETHF0:USTF0",1770855319142,4.08686833,1952.3,1951.9,3.17328159]
["bitfinex-derivatives","ETHF0:USTF0",1770855319539,4.08686833,1952.9,1952.0,5.80074752]
["bitfinex-derivatives","ETHF0:USTF0",1770855320946,4.08686833,1952.9,1952.0,4.07850203]
["bitfinex-derivatives","ETHF0:USTF0",1770855325850,4.08686833,1952.9,1952.3,3.8108682]
["bitfinex-derivatives","ETHF0:USTF0",1770855326344,4.08686833,1952.9,1952.5,3.8108682]
["bitfinex-derivatives","ETHF0:USTF0",1770855326545,3.99143792,1953.2,1952.6,5.53311369]
["bitfinex-derivatives","ETHF0:USTF0",1770855326847,3.99143792,1953.2,1952.7,3.8108682]
["bitfinex-derivatives","ETHF0:USTF0",1770855327036,3.99143792,1953.2,1952.5,3.8108682]
["bitfinex-derivatives","ETHF0:USTF0",1770855328042,3.86470119,1953.1,1952.3,3.8398373]
["bitfinex-derivatives","ETHF0:USTF0",1770855328248,3.86470119,1952.9,1951.9,3.8398373]
["bitfinex-derivatives","ETHF0:USTF0",1770855329244,3.86470119,1952.7,1951.9,3.8398373]
["bitfinex-derivatives","ETHF0:USTF0",1770855334950,3.86470119,1952.7,1951.8,8.36000966]
["bitfinex-derivatives","ETHF0:USTF0",1770855335155,3.86470119,1952.7,1951.8,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855335350,3.86470119,1952.7,1951.7,3.8398373]
["bitfinex-derivatives","ETHF0:USTF0",1770855336151,3.86470119,1952.7,1951.6,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855336455,3.86470119,1952.5,1951.6,3.8398373]
["bitfinex-derivatives","ETHF0:USTF0",1770855338149,3.86470119,1952.5,1951.7,3.8398373]
["bitfinex-derivatives","ETHF0:USTF0",1770855338352,10.79,1952.6,1951.8,3.8398373]
["bitfinex-derivatives","ETHF0:USTF0",1770855338550,3.86470119,1952.7,1951.9,3.8398373]
["bitfinex-derivatives","ETHF0:USTF0",1770855343147,3.86470119,1952.7,1951.8,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855343351,3.86470119,1952.7,1951.8,3.8398373]
["bitfinex-derivatives","ETHF0:USTF0",1770855352363,3.86470119,1952.7,1951.9,4.0950479]
["bitfinex-derivatives","ETHF0:USTF0",1770855353661,3.76834474,1952.8,1951.9,4.0950479]
["bitfinex-derivatives","ETHF0:USTF0",1770855354063,3.76834474,1952.6,1951.9,4.0950479]
["bitfinex-derivatives","ETHF0:USTF0",1770855354365,3.76834474,1952.5,1951.8,4.0950479]
["bitfinex-derivatives","ETHF0:USTF0",1770855357665,3.76834474,1952.5,1951.9,4.0950479]
["bitfinex-derivatives","ETHF0:USTF0",1770855358568,3.76834474,1952.5,1951.8,8.61522026]
["bitfinex-derivatives","ETHF0:USTF0",1770855358866,3.76834474,1952.5,1951.9,4.0950479]
["bitfinex-derivatives","ETHF0:USTF0",1770855362378,10.885,1952.6,1951.9,4.0950479]
["bitfinex-derivatives","ETHF0:USTF0",1770855362563,14.65334474,1952.6,1951.9,4.0950479]
["bitfinex-derivatives","ETHF0:USTF0",1770855362867,14.65334474,1952.6,1952.0,4.0950479]
["bitfinex-derivatives","ETHF0:USTF0",1770855363064,6.81900172,1952.9,1952.0,4.0950479]
["bitfinex-derivatives","ETHF0:USTF0",1770855363263,3.76834474,1952.9,1952.1,4.0950479]
["bitfinex-derivatives","ETHF0:USTF0",1770855363468,3.76834474,1952.9,1952.2,4.0950479]
["bitfinex-derivatives","ETHF0:USTF0",1770855363666,6.12702105,1953.3,1952.2,4.0950479]
["bitfinex-derivatives","ETHF0:USTF0",1770855363667,3.76834474,1953.3,1952.5,4.0950479]
["bitfinex-derivatives","ETHF0:USTF0",1770855363862,3.76834474,1953.3,1952.6,4.0950479]
["bitfinex-derivatives","ETHF0:USTF0",1770855365171,14.73734474,1953.4,1952.6,4.0950479]
["bitfinex-derivatives","ETHF0:USTF0",1770855365372,14.73734474,1953.4,1952.7,4.0950479]
["bitfinex-derivatives","ETHF0:USTF0",1770855366073,0.00657614,1953.6,1952.7,8.61522026]
["bitfinex-derivatives","ETHF0:USTF0",1770855366370,0.00657614,1953.6,1952.8,4.0950479]
["bitfinex-derivatives","ETHF0:USTF0",1770855366566,3.77492088,1953.6,1952.8,4.0950479]
["bitfinex-derivatives","ETHF0:USTF0",1770855385788,0.00657614,1953.6,1952.8,4.0950479]
["bitfinex-derivatives","ETHF0:USTF0",1770855386587,3.9962158,1954.1,1953.0,3.92420164]
["bitfinex-derivatives","ETHF0:USTF0",1770855386985,3.9962158,1954.1,1953.1,3.92420164]
["bitfinex-derivatives","ETHF0:USTF0",1770855387686,4.00019861,1954.1,1953.1,3.92893281]
["bitfinex-derivatives","ETHF0:USTF0",1770855388294,0.00398281,1954.1,1953.3,3.9696034]
["bitfinex-derivatives","ETHF0:USTF0",1770855388894,0.00398281,1954.1,1953.4,3.9696034]
["bitfinex-derivatives","ETHF0:USTF0",1770855389390,4.37435088,1955.0,1953.6,3.9696034]
["bitfinex-derivatives","ETHF0:USTF0",1770855389689,0.44192761,1955.0,1954.1,3.9696034]
["bitfinex-derivatives","ETHF0:USTF0",1770855389895,4.37435088,1955.0,1954.3,3.9696034]
["bitfinex-derivatives","ETHF0:USTF0",1770855390394,3.05065698,1955.7,1954.3,3.9696034]
["bitfinex-derivatives","ETHF0:USTF0",1770855390395,3.93242327,1955.3,1954.3,3.9696034]
["bitfinex-derivatives","ETHF0:USTF0",1770855391289,3.93242327,1955.4,1954.3,3.9696034]
["bitfinex-derivatives","ETHF0:USTF0",1770855391596,0.00408557,1955.4,1954.6,3.9696034]
["bitfinex-derivatives","ETHF0:USTF0",1770855391793,3.93650884,1955.4,1954.8,3.9696034]
["bitfinex-derivatives","ETHF0:USTF0",1770855391995,3.93650884,1955.4,1954.6,3.97413982]
["bitfinex-derivatives","ETHF0:USTF0",1770855401199,3.93650884,1955.4,1954.6,0.00453642]
["bitfinex-derivatives","ETHF0:USTF0",1770855401499,3.93650884,1955.4,1954.1,3.9696034]
["bitfinex-derivatives","ETHF0:USTF0",1770855402299,3.93650884,1955.4,1954.1,3.97536508]
["bitfinex-derivatives","ETHF0:USTF0",1770855403991,3.93650884,1955.4,1954.1,0.00576168]
["bitfinex-derivatives","ETHF0:USTF0",1770855405302,3.93242327,1955.3,1953.6,3.9696034]
["bitfinex-derivatives","ETHF0:USTF0",1770855405501,3.93242327,1955.2,1953.6,3.9696034]
["bitfinex-derivatives","ETHF0:USTF0",1770855406405,3.93242327,1955.2,1953.6,3.97456987]
["bitfinex-derivatives","ETHF0:USTF0",1770855408400,3.93242327,1955.1,1953.6,3.97456987]
["bitfinex-derivatives","ETHF0:USTF0",1770855409203,3.05065698,1955.0,1953.6,3.97456987]
["bitfinex-derivatives","ETHF0:USTF0",1770855409501,3.93242327,1954.8,1953.6,3.97456987]
["bitfinex-derivatives","ETHF0:USTF0",1770855410198,3.93242327,1954.8,1953.6,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1770855410600,3.93242327,1954.8,1953.6,3.85067075]
["bitfinex-derivatives","ETHF0:USTF0",1770855414107,3.78372836,1954.7,1953.6,3.85067075]
["bitfinex-derivatives","ETHF0:USTF0",1770855415206,3.78372836,1954.6,1953.6,3.85067075]
["bitfinex-derivatives","ETHF0:USTF0",1770855421508,3.78372836,1954.6,1953.4,3.84570428]
["bitfinex-derivatives","ETHF0:USTF0",1770855421509,3.78372836,1954.4,1953.4,3.84570428]
["bitfinex-derivatives","ETHF0:USTF0",1770855421711,3.78372836,1954.2,1952.8,3.84570428]
["bitfinex-derivatives","ETHF0:USTF0",1770855422204,3.78372836,1954.2,1952.9,3.84570428]
["bitfinex-derivatives","ETHF0:USTF0",1770855422511,3.78372836,1954.2,1952.9,3.84934741]
["bitfinex-derivatives","ETHF0:USTF0",1770855422810,3.78372836,1953.9,1952.9,0.00364313]
["bitfinex-derivatives","ETHF0:USTF0",1770855423011,3.78372836,1953.7,1952.9,0.00364313]
["bitfinex-derivatives","ETHF0:USTF0",1770855423202,3.78372836,1953.7,1952.9,3.84934741]
["bitfinex-derivatives","ETHF0:USTF0",1770855425211,3.78372836,1953.7,1952.0,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855425417,3.04609683,1953.7,1951.8,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855425814,3.78372836,1953.2,1951.6,2.93902913]
["bitfinex-derivatives","ETHF0:USTF0",1770855426118,3.78372836,1953.0,1951.6,2.93902913]
["bitfinex-derivatives","ETHF0:USTF0",1770855426316,3.78372836,1953.0,1951.8,3.09921297]
["bitfinex-derivatives","ETHF0:USTF0",1770855427610,3.78372836,1952.9,1951.6,3.10830513]
["bitfinex-derivatives","ETHF0:USTF0",1770855427810,3.78372836,1952.7,1951.6,0.00637451]
["bitfinex-derivatives","ETHF0:USTF0",1770855428007,3.78372836,1952.5,1951.6,0.00637451]
["bitfinex-derivatives","ETHF0:USTF0",1770855428210,3.7888086,1952.5,1951.6,0.00637451]
["bitfinex-derivatives","ETHF0:USTF0",1770855428415,3.7888086,1952.5,1951.6,3.20208899]
["bitfinex-derivatives","ETHF0:USTF0",1770855430917,3.7888086,1952.5,1951.6,3.08548862]
["bitfinex-derivatives","ETHF0:USTF0",1770855434819,0.00508024,1952.5,1951.6,3.08548862]
["bitfinex-derivatives","ETHF0:USTF0",1770855435022,3.78372836,1952.9,1951.6,3.08548862]
["bitfinex-derivatives","ETHF0:USTF0",1770855435820,14.77372836,1953.1,1951.6,3.08548862]
["bitfinex-derivatives","ETHF0:USTF0",1770855436117,3.78372836,1953.0,1951.6,3.08548862]
["bitfinex-derivatives","ETHF0:USTF0",1770855436716,3.78372836,1953.0,1951.8,2.9630958]
["bitfinex-derivatives","ETHF0:USTF0",1770855442228,3.78372836,1953.0,1952.0,2.77366598]
["bitfinex-derivatives","ETHF0:USTF0",1770855444134,3.78372836,1953.0,1951.7,2.73846129]
["bitfinex-derivatives","ETHF0:USTF0",1770855444533,3.78372836,1953.0,1951.7,43.53846129]
["bitfinex-derivatives","ETHF0:USTF0",1770855444729,3.78372836,1953.0,1951.8,2.70888907]
["bitfinex-derivatives","ETHF0:USTF0",1770855445626,3.68829536,1952.9,1951.6,2.68481996]
["bitfinex-derivatives","ETHF0:USTF0",1770855449232,3.78325447,1952.8,1951.6,2.68481996]
["bitfinex-derivatives","ETHF0:USTF0",1770855451327,3.78325447,1952.5,1951.6,0.00637451]
["bitfinex-derivatives","ETHF0:USTF0",1770855451528,3.78325447,1952.5,1951.6,2.4470133]
["bitfinex-derivatives","ETHF0:USTF0",1770855453233,3.78325447,1952.7,1951.6,2.4470133]
["bitfinex-derivatives","ETHF0:USTF0",1770855453430,3.78325447,1953.0,1951.6,2.4470133]
["bitfinex-derivatives","ETHF0:USTF0",1770855454137,3.78325447,1953.0,1951.7,2.48345842]
["bitfinex-derivatives","ETHF0:USTF0",1770855454433,3.78325447,1952.9,1951.7,2.48345842]
["bitfinex-derivatives","ETHF0:USTF0",1770855456037,3.78325447,1952.9,1951.8,2.44878461]
["bitfinex-derivatives","ETHF0:USTF0",1770855459142,3.78325447,1952.8,1951.8,2.44878461]
["bitfinex-derivatives","ETHF0:USTF0",1770855461839,3.78325447,1952.8,1952.0,2.25616091]
["bitfinex-derivatives","ETHF0:USTF0",1770855462037,3.78325447,1953.0,1952.1,2.25616091]
["bitfinex-derivatives","ETHF0:USTF0",1770855464343,3.78325447,1953.0,1952.1,2.14879447]
["bitfinex-derivatives","ETHF0:USTF0",1770855467949,6.353,1953.5,1951.8,6.02757235]
["bitfinex-derivatives","ETHF0:USTF0",1770855467950,3.0569388,1953.6,1952.4,2.52191202]
["bitfinex-derivatives","ETHF0:USTF0",1770855468155,3.78325447,1953.9,1953.0,0.25561638]
["bitfinex-derivatives","ETHF0:USTF0",1770855468352,3.78325447,1953.8,1953.2,0.25561638]
["bitfinex-derivatives","ETHF0:USTF0",1770855468858,3.78860694,1953.8,1953.2,0.25561638]
["bitfinex-derivatives","ETHF0:USTF0",1770855469249,3.7932761,1953.8,1953.2,0.00447607]
["bitfinex-derivatives","ETHF0:USTF0",1770855470557,3.53731441,1953.6,1953.2,0.23808068]
["bitfinex-derivatives","ETHF0:USTF0",1770855470752,3.53731441,1953.6,1952.8,0.23360461]
["bitfinex-derivatives","ETHF0:USTF0",1770855470954,3.53828807,1953.4,1952.8,0.23360461]
["bitfinex-derivatives","ETHF0:USTF0",1770855471453,3.54364054,1953.4,1952.8,0.23360461]
["bitfinex-derivatives","ETHF0:USTF0",1770855471957,3.54364054,1953.4,1952.8,0.23977306]
["bitfinex-derivatives","ETHF0:USTF0",1770855472457,0.00535247,1953.4,1952.8,0.23977306]
["bitfinex-derivatives","ETHF0:USTF0",1770855472755,3.5674474,1953.2,1952.1,0.12742943]
["bitfinex-derivatives","ETHF0:USTF0",1770855473053,3.5674474,1953.2,1952.1,40.92742943]
["bitfinex-derivatives","ETHF0:USTF0",1770855473258,3.56791434,1953.0,1952.2,0.0864508]
["bitfinex-derivatives","ETHF0:USTF0",1770855473655,3.56791434,1952.8,1952.2,0.0864508]
["bitfinex-derivatives","ETHF0:USTF0",1770855473853,3.56791434,1952.8,1952.2,0.09084511]
["bitfinex-derivatives","ETHF0:USTF0",1770855474151,3.57326681,1952.8,1952.2,0.09084511]
["bitfinex-derivatives","ETHF0:USTF0",1770855478357,3.57326681,1952.8,1952.2,0.00439431]
["bitfinex-derivatives","ETHF0:USTF0",1770855478557,3.57326681,1952.8,1951.9,1.31866846]
["bitfinex-derivatives","ETHF0:USTF0",1770855479667,3.57326681,1952.8,1951.9,1.3225167]
["bitfinex-derivatives","ETHF0:USTF0",1770855481659,3.57326681,1952.8,1951.4,0.03476108]
["bitfinex-derivatives","ETHF0:USTF0",1770855481660,3.43991016,1952.7,1951.4,0.03476108]
["bitfinex-derivatives","ETHF0:USTF0",1770855481860,3.43991016,1952.7,1951.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855482163,3.48563194,1952.5,1951.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855482363,3.48563194,1952.5,1951.4,0.03476108]
["bitfinex-derivatives","ETHF0:USTF0",1770855482659,3.48563194,1952.3,1951.4,0.04018288]
["bitfinex-derivatives","ETHF0:USTF0",1770855482859,3.48563194,1952.3,1951.5,45.32017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855482860,0.0047109,1952.3,1951.5,45.32017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855483262,0.0047109,1952.3,1951.6,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855483456,0.0047109,1952.3,1951.5,45.32017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855483766,3.49794456,1952.3,1951.5,45.32017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855483967,3.50329703,1952.3,1951.6,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1770855484166,3.50329703,1952.3,1951.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855486268,3.50329703,1952.3,1951.4,0.0054218]
["bitfinex-derivatives","ETHF0:USTF0",1770855486469,3.49794456,1952.3,1951.4,0.0054218]
["bitfinex-derivatives","ETHF0:USTF0",1770855486769,3.49794456,1952.3,1951.4,40.8054218]
["bitfinex-derivatives","ETHF0:USTF0",1770855487161,3.49829116,1952.1,1951.0,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855487363,3.49829116,1952.1,1950.9,13.52817236]
["bitfinex-derivatives","ETHF0:USTF0",1770855487567,3.49829116,1951.9,1951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855487963,0.00535247,1951.8,1951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855488165,3.49948192,1951.7,1951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855488358,3.49948192,1951.7,1951.0,40.80559095]
["bitfinex-derivatives","ETHF0:USTF0",1770855488563,0.00535247,1951.6,1951.0,40.80559095]
["bitfinex-derivatives","ETHF0:USTF0",1770855488972,3.50594206,1951.6,1951.0,40.80559095]
["bitfinex-derivatives","ETHF0:USTF0",1770855489576,3.50058959,1951.8,1951.0,40.80559095]
["bitfinex-derivatives","ETHF0:USTF0",1770855490071,0.00535247,1951.7,1951.0,40.80559095]
["bitfinex-derivatives","ETHF0:USTF0",1770855490268,3.5128602,1951.7,1951.0,0.00559095]
["bitfinex-derivatives","ETHF0:USTF0",1770855492671,3.5128602,1951.7,1950.1,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855492873,3.5128602,1951.7,1950.2,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1770855493072,3.5128602,1951.7,1950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855493772,3.5128602,1951.7,1950.3,40.80665827]
["bitfinex-derivatives","ETHF0:USTF0",1770855495379,3.5128602,1951.7,1950.3,0.00665827]
["bitfinex-derivatives","ETHF0:USTF0",1770855497076,3.5350901,1951.6,1949.4,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855497373,3.54044257,1951.6,1949.5,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1770855497574,3.54044257,1951.6,1949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855498174,3.54044257,1951.6,1949.6,40.80538104]
["bitfinex-derivatives","ETHF0:USTF0",1770855498175,3.53026052,1951.4,1949.6,40.80538104]
["bitfinex-derivatives","ETHF0:USTF0",1770855500278,3.53678901,1951.2,1949.6,0.09460918]
["bitfinex-derivatives","ETHF0:USTF0",1770855500470,3.53678901,1951.2,1949.6,0.00538104]
["bitfinex-derivatives","ETHF0:USTF0",1770855500674,3.53678901,1951.0,1949.6,0.00538104]
["bitfinex-derivatives","ETHF0:USTF0",1770855501172,3.53822866,1950.8,1949.6,0.00538104]
["bitfinex-derivatives","ETHF0:USTF0",1770855501377,3.54475996,1950.8,1949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855501578,0.00535247,1950.7,1949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855501778,3.49794233,1950.7,1949.8,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1770855502175,3.49794233,1950.7,1949.8,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1770855502875,3.49794233,1950.7,1949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855503180,3.49794233,1950.7,1949.7,49.914]
["bitfinex-derivatives","ETHF0:USTF0",1770855504282,3.42771249,1951.3,1949.9,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855504783,3.42771249,1952.0,1950.1,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855504983,3.42771249,1952.0,1950.2,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1770855505177,3.43256924,1952.0,1950.2,13.65217236]
["bitfinex-derivatives","ETHF0:USTF0",1770855506981,3.43256924,1952.0,1950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855507382,3.43256924,1952.0,1950.3,45.32017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855508278,3.43256924,1952.0,1950.4,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1770855509785,3.43256924,1952.0,1950.4,13.66617236]
["bitfinex-derivatives","ETHF0:USTF0",1770855509986,3.43256924,1952.0,1950.6,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855510387,3.43256924,1952.0,1950.7,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855512289,3.43256924,1952.0,1950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855513183,3.43256924,1952.0,1950.8,45.32017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855514186,3.43256924,1952.0,1950.9,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855514481,3.43256924,1952.0,1951.0,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1770855514686,3.43256924,1952.0,1951.0,9.16278123]
["bitfinex-derivatives","ETHF0:USTF0",1770855515087,3.43256924,1952.0,1951.0,13.68295359]
["bitfinex-derivatives","ETHF0:USTF0",1770855516089,3.43256924,1952.0,1951.0,9.16278123]
["bitfinex-derivatives","ETHF0:USTF0",1770855517089,3.43256924,1952.0,1951.0,13.68295359]
["bitfinex-derivatives","ETHF0:USTF0",1770855518089,3.43256924,1952.0,1951.0,9.16278123]
["bitfinex-derivatives","ETHF0:USTF0",1770855518689,3.43256924,1952.0,1951.0,13.68295359]
["bitfinex-derivatives","ETHF0:USTF0",1770855519090,3.43256924,1952.0,1951.0,9.16278123]
["bitfinex-derivatives","ETHF0:USTF0",1770855519485,0.00485675,1952.0,1951.1,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855519885,0.00485675,1952.0,1951.0,15.19035358]
["bitfinex-derivatives","ETHF0:USTF0",1770855519886,0.00485675,1952.0,1951.2,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855520780,0.00485675,1952.0,1951.1,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855520980,3.39861706,1953.2,1951.6,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855521189,3.39861706,1953.2,1951.7,13.77217236]
["bitfinex-derivatives","ETHF0:USTF0",1770855521385,3.39861706,1953.2,1951.8,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1770855521581,3.39861706,1953.2,1951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855521986,3.40266429,1953.2,1952.1,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855522181,3.37351675,1953.2,1952.1,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855522389,3.37351675,1953.2,1952.2,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1770855525689,3.37351675,1953.2,1951.9,45.32017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855525690,3.37351675,1953.2,1951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855525995,3.37351675,1953.2,1952.0,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1770855527096,3.37351675,1953.2,1952.1,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1770855530498,0.00404723,1953.2,1952.2,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1770855530698,1e-08,1953.2,1952.2,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1770855531396,3.37351364,1954.5,1952.3,9.65217236]
["bitfinex-derivatives","ETHF0:USTF0",1770855531601,3.37351364,1954.5,1952.4,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855531804,3.37351364,1954.5,1952.5,55.302]
["bitfinex-derivatives","ETHF0:USTF0",1770855532101,3.37351364,1954.5,1952.5,59.82217236]
["bitfinex-derivatives","ETHF0:USTF0",1770855532502,3.37929485,1954.5,1952.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1770855532801,3.37929485,1954.5,1952.7,9.65217236]
["bitfinex-derivatives","ETHF0:USTF0",1770855533299,3.37929485,1954.5,1952.9,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1770855533500,3.37929485,1954.5,1953.0,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1770855534196,3.37929485,1954.5,1953.1,9.65217236]
["bitfinex-derivatives","ETHF0:USTF0",1770855534397,3.37929485,1954.5,1953.2,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855534598,3.33538415,1955.2,1953.2,9.65217236]
["bitfinex-derivatives","ETHF0:USTF0",1770855534900,3.33538415,1955.2,1953.0,15.61452002]
["bitfinex-derivatives","ETHF0:USTF0",1770855534901,3.33538415,1955.2,1953.9,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1770855535096,3.33538415,1955.2,1954.0,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1770855535699,3.34200125,1955.2,1954.0,9.38336182]
["bitfinex-derivatives","ETHF0:USTF0",1770855536299,3.34200125,1955.2,1954.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1770855536602,3.34200125,1955.2,1954.0,0.00436182]
["bitfinex-derivatives","ETHF0:USTF0",1770855543402,0.00524251,1955.2,1954.0,0.00436182]
["bitfinex-derivatives","ETHF0:USTF0",1770855543806,3.31937375,1955.2,1954.0,0.00436182]
["bitfinex-derivatives","ETHF0:USTF0",1770855544005,3.31937375,1955.2,1954.1,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1770855544308,3.31937375,1955.2,1954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855550718,3.31937375,1955.2,1954.0,0.00436182]
["bitfinex-derivatives","ETHF0:USTF0",1770855550918,3.31937375,1955.2,1954.0,9.39236182]
["bitfinex-derivatives","ETHF0:USTF0",1770855551318,3.31937375,1955.2,1954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855551920,3.31937375,1955.2,1954.0,0.00436182]
["bitfinex-derivatives","ETHF0:USTF0",1770855552419,3.31937375,1955.2,1954.0,40.80436182]
["bitfinex-derivatives","ETHF0:USTF0",1770855553720,3.31937375,1955.2,1954.0,0.00436182]
["bitfinex-derivatives","ETHF0:USTF0",1770855555821,3.38600607,1955.0,1954.0,0.00436182]
["bitfinex-derivatives","ETHF0:USTF0",1770855561529,6.41828687,1955.0,1954.0,0.00436182]
["bitfinex-derivatives","ETHF0:USTF0",1770855561729,3.39224978,1954.9,1954.0,0.00436182]
["bitfinex-derivatives","ETHF0:USTF0",1770855566728,3.3869333,1954.5,1953.1,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855566932,3.38798654,1954.4,1953.0,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855567232,3.38798654,1954.4,1953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855568033,3.38798654,1954.4,1953.1,40.80361093]
["bitfinex-derivatives","ETHF0:USTF0",1770855569136,3.38798654,1954.4,1953.2,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855569326,3.38798654,1954.4,1953.3,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855569527,3.38798654,1954.4,1953.4,13.98517236]
["bitfinex-derivatives","ETHF0:USTF0",1770855570634,3.38798654,1954.4,1953.4,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855570833,3.38798654,1954.4,1953.5,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1770855573341,3.38798654,1954.4,1953.1,40.80361093]
["bitfinex-derivatives","ETHF0:USTF0",1770855573342,3.38798654,1954.4,1953.2,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855573635,3.38798654,1954.4,1953.1,45.32378329]
["bitfinex-derivatives","ETHF0:USTF0",1770855574141,3.38798654,1954.4,1953.1,40.80361093]
["bitfinex-derivatives","ETHF0:USTF0",1770855574857,3.38127268,1954.2,1953.1,0.00361093]
["bitfinex-derivatives","ETHF0:USTF0",1770855575036,3.38127268,1954.2,1952.7,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855575430,3.38127268,1954.2,1952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855575742,3.38127268,1954.1,1952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855575938,3.3526092,1953.9,1952.6,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1770855576133,3.3526092,1953.9,1952.8,0.00654319]
["bitfinex-derivatives","ETHF0:USTF0",1770855586947,3.3526092,1953.9,1952.9,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1770855588745,5.86775958,1953.9,1952.8,0.00654319]
["bitfinex-derivatives","ETHF0:USTF0",1770855589048,3.35339432,1953.8,1952.8,0.00654319]
["bitfinex-derivatives","ETHF0:USTF0",1770855589249,3.35933639,1953.8,1952.8,0.00654319]
["bitfinex-derivatives","ETHF0:USTF0",1770855590040,3.35933639,1953.8,1952.8,9.67954319]
["bitfinex-derivatives","ETHF0:USTF0",1770855590245,3.35933639,1953.8,1952.8,14.19971555]
["bitfinex-derivatives","ETHF0:USTF0",1770855590446,3.35933639,1953.8,1952.9,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855590646,3.35933639,1953.8,1953.0,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855591049,3.35933639,1953.8,1953.1,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1770855591744,3.35933639,1953.8,1953.0,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1770855592551,3.35933639,1953.8,1952.9,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1770855592851,3.35933639,1953.8,1952.8,0.00654319]
["bitfinex-derivatives","ETHF0:USTF0",1770855596950,3.33666421,1953.6,1952.8,0.00654319]
["bitfinex-derivatives","ETHF0:USTF0",1770855598952,3.33666421,1953.6,1952.8,4.52671555]
["bitfinex-derivatives","ETHF0:USTF0",1770855601360,3.33666421,1953.6,1952.9,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855601662,3.33666421,1953.6,1952.8,4.52671555]
["bitfinex-derivatives","ETHF0:USTF0",1770855601956,3.33666421,1953.6,1952.8,0.00654319]
["bitfinex-derivatives","ETHF0:USTF0",1770855603954,3.33666421,1953.6,1952.8,4.52671555]
["bitfinex-derivatives","ETHF0:USTF0",1770855608457,3.33666421,1953.6,1953.0,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855608956,3.33666421,1953.6,1952.9,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855611561,3.33666421,1953.6,1952.8,4.52671555]
["bitfinex-derivatives","ETHF0:USTF0",1770855612257,0.00594207,1953.8,1953.2,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855612559,0.00594207,1953.8,1953.3,14.39517236]
["bitfinex-derivatives","ETHF0:USTF0",1770855612958,3.36571175,1953.8,1953.3,14.39517236]
["bitfinex-derivatives","ETHF0:USTF0",1770855613861,3.36571175,1953.8,1953.3,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1770855614462,3.36571175,1953.8,1953.1,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855614661,3.36571175,1953.8,1953.0,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855621265,3.36571175,1953.8,1953.1,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855626272,3.36571175,1953.8,1953.0,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855626471,3.36571175,1953.8,1953.1,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855628270,3.36571175,1953.8,1953.0,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855628466,3.36571175,1953.8,1952.9,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855628666,3.36571175,1953.8,1953.0,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855629967,3.36571175,1953.8,1952.9,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855631174,3.36571175,1953.8,1952.8,4.52671555]
["bitfinex-derivatives","ETHF0:USTF0",1770855632074,3.36571175,1953.8,1952.9,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855634073,3.36571175,1953.8,1953.0,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855637981,3.36571175,1953.8,1952.9,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855642195,3.36571175,1953.8,1952.8,4.52671555]
["bitfinex-derivatives","ETHF0:USTF0",1770855642893,3.40116187,1953.7,1952.8,4.52671555]
["bitfinex-derivatives","ETHF0:USTF0",1770855643094,3.40116187,1953.7,1952.8,0.00654319]
["bitfinex-derivatives","ETHF0:USTF0",1770855643491,3.39789027,1953.5,1952.5,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855643696,3.39789027,1953.3,1952.5,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855644599,3.39789027,1953.3,1952.5,4.52553756]
["bitfinex-derivatives","ETHF0:USTF0",1770855645100,3.39789027,1953.3,1952.5,0.0053652]
["bitfinex-derivatives","ETHF0:USTF0",1770855651601,3.39789027,1953.3,1952.5,4.52553756]
["bitfinex-derivatives","ETHF0:USTF0",1770855651999,3.39789027,1953.3,1952.6,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855652701,3.39789027,1953.3,1952.6,14.62517236]
["bitfinex-derivatives","ETHF0:USTF0",1770855652900,3.39789027,1953.3,1952.6,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855653104,3.39789027,1953.3,1952.5,4.52553756]
["bitfinex-derivatives","ETHF0:USTF0",1770855656297,3.39789027,1953.3,1952.5,0.0053652]
["bitfinex-derivatives","ETHF0:USTF0",1770855660509,3.3886566,1953.1,1952.5,0.0053652]
["bitfinex-derivatives","ETHF0:USTF0",1770855662109,3.3886566,1953.1,1952.1,45.32017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855663008,3.38722498,1953.0,1952.1,0.00572972]
["bitfinex-derivatives","ETHF0:USTF0",1770855665709,3.38722498,1953.0,1952.1,4.52590208]
["bitfinex-derivatives","ETHF0:USTF0",1770855666310,3.38722498,1953.0,1952.1,0.00572972]
["bitfinex-derivatives","ETHF0:USTF0",1770855669015,3.38722498,1953.0,1952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855671613,3.38722498,1953.0,1952.1,0.00572972]
["bitfinex-derivatives","ETHF0:USTF0",1770855671815,3.38722498,1953.0,1952.1,4.52590208]
["bitfinex-derivatives","ETHF0:USTF0",1770855672118,3.38722498,1953.0,1952.1,45.32590208]
["bitfinex-derivatives","ETHF0:USTF0",1770855672311,3.38722498,1953.0,1952.1,0.00572972]
["bitfinex-derivatives","ETHF0:USTF0",1770855674514,3.38722498,1953.0,1952.1,4.52590208]
["bitfinex-derivatives","ETHF0:USTF0",1770855676313,3.4518308,1953.4,1952.4,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855676518,3.4518308,1953.4,1952.5,14.76117236]
["bitfinex-derivatives","ETHF0:USTF0",1770855677717,3.4518308,1953.4,1952.5,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1770855677921,3.4518308,1953.4,1952.4,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855678122,3.4518308,1953.4,1952.3,14.76117236]
["bitfinex-derivatives","ETHF0:USTF0",1770855680624,3.4518308,1953.4,1952.3,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855680922,3.4518308,1953.4,1952.1,4.52590208]
["bitfinex-derivatives","ETHF0:USTF0",1770855680923,3.44414713,1953.2,1952.1,4.52590208]
["bitfinex-derivatives","ETHF0:USTF0",1770855681123,3.44432862,1953.1,1952.1,4.52590208]
["bitfinex-derivatives","ETHF0:USTF0",1770855681922,3.44432862,1953.1,1952.1,0.00572972]
["bitfinex-derivatives","ETHF0:USTF0",1770855682123,3.4355718,1953.0,1952.1,0.00572972]
["bitfinex-derivatives","ETHF0:USTF0",1770855682324,3.4355718,1952.9,1952.1,0.00572972]
["bitfinex-derivatives","ETHF0:USTF0",1770855687932,3.43613072,1952.7,1951.6,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855688131,3.43613072,1952.5,1951.5,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855688325,3.43613072,1952.5,1951.5,45.32017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855689431,3.43613072,1952.5,1951.5,45.32427151]
["bitfinex-derivatives","ETHF0:USTF0",1770855690035,3.43613072,1952.5,1951.5,4.52427151]
["bitfinex-derivatives","ETHF0:USTF0",1770855691726,3.43613072,1952.5,1951.5,0.00409915]
["bitfinex-derivatives","ETHF0:USTF0",1770855692035,3.43613072,1952.5,1951.5,4.52427151]
["bitfinex-derivatives","ETHF0:USTF0",1770855692234,3.43613072,1952.5,1951.5,0.00409915]
["bitfinex-derivatives","ETHF0:USTF0",1770855698646,3.41633702,1952.1,1950.6,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855698852,3.41633702,1952.0,1950.8,4.52017236]
["bitfinex-derivatives","ETHF0:USTF0",1770855699153,3.41633702,1952.0,1950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855699648,3.42063424,1952.0,1950.9,40.8044638]
["bitfinex-derivatives","ETHF0:USTF0",1770855700451,3.42063424,1952.0,1950.9,0.0044638]
["bitfinex-derivatives","ETHF0:USTF0",1770855703350,4.38911287,1951.9,1950.9,0.0044638]
["bitfinex-derivatives","ETHF0:USTF0",1770855703549,3.44759392,1951.8,1950.9,0.0044638]
["bitfinex-derivatives","ETHF0:USTF0",1770855703748,3.44759392,1951.6,1950.9,0.0044638]
["bitfinex-derivatives","ETHF0:USTF0",1770855709455,3.44759392,1951.6,1951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855709860,3.44759392,1951.6,1950.9,0.0044638]
["bitfinex-derivatives","ETHF0:USTF0",1770855710255,3.44759392,1951.6,1950.9,40.8044638]
["bitfinex-derivatives","ETHF0:USTF0",1770855710962,3.44759392,1951.6,1950.9,0.0044638]
["bitfinex-derivatives","ETHF0:USTF0",1770855713555,3.42104839,1951.4,1950.9,0.0044638]
["bitfinex-derivatives","ETHF0:USTF0",1770855716158,3.42104839,1951.4,1950.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855717062,3.42104839,1951.4,1950.6,40.80623688]
["bitfinex-derivatives","ETHF0:USTF0",1770855719758,3.42104839,1951.4,1950.6,0.00623688]
["bitfinex-derivatives","ETHF0:USTF0",1770855719959,3.4208817,1951.2,1950.6,0.00623688]
["bitfinex-derivatives","ETHF0:USTF0",1770855722660,3.4208817,1951.2,1950.2,6.02757235]
["bitfinex-derivatives","ETHF0:USTF0",1770855723164,3.4208817,1951.2,1950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855723759,3.4208817,1951.2,1950.3,40.80413447]
["bitfinex-derivatives","ETHF0:USTF0",1770855725460,3.42099231,1951.0,1950.3,0.00413447]
["bitfinex-derivatives","ETHF0:USTF0",1770855729269,3.43019311,1950.6,1950.0,6.02757235]
["bitfinex-derivatives","ETHF0:USTF0",1770855729467,3.43019311,1950.6,1949.9,6.02757235]
["bitfinex-derivatives","ETHF0:USTF0",1770855729862,3.43019311,1950.6,1949.9,46.82757235]
["bitfinex-derivatives","ETHF0:USTF0",1770855730566,3.43019311,1950.6,1949.9,46.83296119]
["bitfinex-derivatives","ETHF0:USTF0",1770855730567,3.4343622,1950.6,1949.9,46.83296119]
["bitfinex-derivatives","ETHF0:USTF0",1770855732173,3.4343622,1950.6,1949.9,40.80538884]
["bitfinex-derivatives","ETHF0:USTF0",1770855732362,3.42909529,1950.4,1949.9,0.00538884]
["bitfinex-derivatives","ETHF0:USTF0",1770855732664,3.42909529,1950.4,1949.5,6.02757235]
["bitfinex-derivatives","ETHF0:USTF0",1770855732869,3.42909529,1950.4,1949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855733568,3.42909529,1950.4,1949.6,40.80624412]
["bitfinex-derivatives","ETHF0:USTF0",1770855733770,3.42909529,1950.4,1949.6,42.53166771]
["bitfinex-derivatives","ETHF0:USTF0",1770855735571,3.42909529,1950.4,1949.6,40.80624412]
["bitfinex-derivatives","ETHF0:USTF0",1770855736170,3.42909529,1950.4,1949.6,0.00624412]
["bitfinex-derivatives","ETHF0:USTF0",1770855738176,3.42909529,1950.4,1949.1,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1770855738376,3.42909529,1950.4,1949.1,10.95747677]
["bitfinex-derivatives","ETHF0:USTF0",1770855738576,3.42909529,1950.4,1949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855739278,3.42909529,1950.4,1949.2,40.80622193]
["bitfinex-derivatives","ETHF0:USTF0",1770855742777,3.42909529,1950.4,1949.2,51.61422193]
["bitfinex-derivatives","ETHF0:USTF0",1770855748376,5.15685293,1950.4,1949.2,0.00622193]
["bitfinex-derivatives","ETHF0:USTF0",1770855748584,3.37918841,1950.3,1949.2,0.00622193]
["bitfinex-derivatives","ETHF0:USTF0",1770855753882,3.35393367,1950.1,1949.2,0.00622193]
["bitfinex-derivatives","ETHF0:USTF0",1770855754487,3.35452076,1949.9,1948.9,0.44177389]
["bitfinex-derivatives","ETHF0:USTF0",1770855755585,3.35452076,1949.9,1948.9,0.44551847]
["bitfinex-derivatives","ETHF0:USTF0",1770855759590,3.34604857,1949.7,1948.9,0.44551847]
["bitfinex-derivatives","ETHF0:USTF0",1770855762191,3.32868029,1949.5,1948.3,6.02757235]
["bitfinex-derivatives","ETHF0:USTF0",1770855762386,3.32868029,1949.3,1948.2,6.02757235]
["bitfinex-derivatives","ETHF0:USTF0",1770855762793,3.32868029,1949.3,1948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855763193,10.916,1949.2,1948.3,0.00375263]
["bitfinex-derivatives","ETHF0:USTF0",1770855763392,3.32878187,1949.1,1948.3,0.00375263]
["bitfinex-derivatives","ETHF0:USTF0",1770855765801,3.32878187,1949.1,1947.7,16.98457235]
["bitfinex-derivatives","ETHF0:USTF0",1770855766198,3.32878187,1949.1,1947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855768099,10.92237674,1949.2,1947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855768307,3.34433427,1949.6,1948.1,6.02757235]
["bitfinex-derivatives","ETHF0:USTF0",1770855768505,3.34433427,1949.6,1948.4,1.72775764]
["bitfinex-derivatives","ETHF0:USTF0",1770855768711,3.34433427,1949.6,1948.4,7.75532999]
["bitfinex-derivatives","ETHF0:USTF0",1770855768913,3.34433427,1949.6,1948.4,1.72775764]
["bitfinex-derivatives","ETHF0:USTF0",1770855769110,3.34433427,1949.6,1948.5,10.985]
["bitfinex-derivatives","ETHF0:USTF0",1770855769906,3.34864423,1949.6,1948.5,10.99050824]
["bitfinex-derivatives","ETHF0:USTF0",1770855770808,3.34864423,1949.6,1948.6,1.72775764]
["bitfinex-derivatives","ETHF0:USTF0",1770855771002,3.34864423,1949.6,1948.5,17.01808059]
["bitfinex-derivatives","ETHF0:USTF0",1770855772009,3.34864423,1949.6,1948.5,10.98950824]
["bitfinex-derivatives","ETHF0:USTF0",1770855772715,3.34864423,1949.6,1948.5,17.01708059]
["bitfinex-derivatives","ETHF0:USTF0",1770855773012,3.34864423,1949.6,1948.5,10.98950824]
["bitfinex-derivatives","ETHF0:USTF0",1770855773212,3.34864423,1949.6,1948.5,17.01708059]
["bitfinex-derivatives","ETHF0:USTF0",1770855776616,3.34864423,1949.6,1948.5,0.00550824]
["bitfinex-derivatives","ETHF0:USTF0",1770855776817,3.41734228,1949.5,1948.5,0.00550824]
["bitfinex-derivatives","ETHF0:USTF0",1770855781122,3.41734228,1949.5,1948.5,4.54858366]
["bitfinex-derivatives","ETHF0:USTF0",1770855781419,3.41734228,1949.5,1948.5,0.00550824]
["bitfinex-derivatives","ETHF0:USTF0",1770855781620,3.41734228,1949.5,1948.5,4.54858366]
["bitfinex-derivatives","ETHF0:USTF0",1770855783220,3.41734228,1949.5,1948.6,4.54307542]
["bitfinex-derivatives","ETHF0:USTF0",1770855794631,3.41734228,1949.5,1948.7,4.54307542]
["bitfinex-derivatives","ETHF0:USTF0",1770855799137,3.41734228,1949.5,1948.8,4.54307542]
["bitfinex-derivatives","ETHF0:USTF0",1770855805338,3.41734228,1949.5,1948.9,4.54307542]
["bitfinex-derivatives","ETHF0:USTF0",1770855806744,3.41734228,1949.5,1948.8,4.54307542]
["bitfinex-derivatives","ETHF0:USTF0",1770855808543,1.75051785,1948.9,1948.5,0.00550824]
["bitfinex-derivatives","ETHF0:USTF0",1770855808841,1.75051785,1948.9,1948.4,1.78759256]
["bitfinex-derivatives","ETHF0:USTF0",1770855809041,1.74355348,1949.0,1948.4,1.78759256]
["bitfinex-derivatives","ETHF0:USTF0",1770855809744,1.74355348,1949.0,1948.4,1.78846106]
["bitfinex-derivatives","ETHF0:USTF0",1770855811044,12.68251785,1949.1,1948.4,1.78846106]
["bitfinex-derivatives","ETHF0:USTF0",1770855811245,4.66244527,1949.0,1948.4,1.78846106]
["bitfinex-derivatives","ETHF0:USTF0",1770855811444,12.68251785,1949.1,1948.4,1.78846106]
["bitfinex-derivatives","ETHF0:USTF0",1770855811646,4.66097605,1949.0,1948.4,1.78846106]
["bitfinex-derivatives","ETHF0:USTF0",1770855811842,10.932,1949.1,1948.4,1.78846106]
["bitfinex-derivatives","ETHF0:USTF0",1770855812050,1.75051785,1949.4,1948.6,1.78759256]
["bitfinex-derivatives","ETHF0:USTF0",1770855819550,1.70831907,1949.6,1948.8,1.78759256]
["bitfinex-derivatives","ETHF0:USTF0",1770855822145,1.64108426,1949.3,1948.8,1.78759256]
["bitfinex-derivatives","ETHF0:USTF0",1770855822347,1.61005321,1949.5,1948.8,1.78759256]
["bitfinex-derivatives","ETHF0:USTF0",1770855828259,0.00430996,1949.6,1948.8,1.78759256]
["bitfinex-derivatives","ETHF0:USTF0",1770855828260,1.46944854,1949.6,1948.8,1.78759256]
["bitfinex-derivatives","ETHF0:USTF0",1770855828461,0.00430996,1949.6,1949.0,1.78759256]
["bitfinex-derivatives","ETHF0:USTF0",1770855829161,0.00430996,1949.6,1949.1,1.78759256]
["bitfinex-derivatives","ETHF0:USTF0",1770855829756,1.44512346,1949.6,1949.1,1.78759256]
["bitfinex-derivatives","ETHF0:USTF0",1770855829962,1.4408135,1949.5,1949.0,1.78759256]
["bitfinex-derivatives","ETHF0:USTF0",1770855831664,0.00430996,1949.6,1949.0,1.78759256]
["bitfinex-derivatives","ETHF0:USTF0",1770855835958,0.00430996,1949.6,1949.2,1.58232805]
["bitfinex-derivatives","ETHF0:USTF0",1770855837367,1.23463335,1949.6,1949.2,1.58232805]
["bitfinex-derivatives","ETHF0:USTF0",1770855838568,0.00430996,1949.6,1949.2,1.58232805]
["bitfinex-derivatives","ETHF0:USTF0",1770855840065,1.22222683,1949.8,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855840066,3.0573287,1950.1,1949.3,1.72904979]
["bitfinex-derivatives","ETHF0:USTF0",1770855840262,1.18426606,1950.3,1949.4,1.58232805]
["bitfinex-derivatives","ETHF0:USTF0",1770855840664,1.18426606,1950.8,1950.0,1.58232805]
["bitfinex-derivatives","ETHF0:USTF0",1770855840868,1.18426606,1950.9,1950.2,1.58232805]
["bitfinex-derivatives","ETHF0:USTF0",1770855841161,1.18879738,1950.9,1950.2,1.58750651]
["bitfinex-derivatives","ETHF0:USTF0",1770855841465,0.00453132,1950.9,1950.2,1.58750651]
["bitfinex-derivatives","ETHF0:USTF0",1770855841665,11.083,1951.2,1950.4,1.58232805]
["bitfinex-derivatives","ETHF0:USTF0",1770855841864,1.17539855,1950.9,1950.4,1.58232805]
["bitfinex-derivatives","ETHF0:USTF0",1770855842163,1.17539855,1950.7,1950.2,1.58750651]
["bitfinex-derivatives","ETHF0:USTF0",1770855842661,1.18101706,1950.7,1950.2,1.58750651]
["bitfinex-derivatives","ETHF0:USTF0",1770855845070,0.00561851,1950.7,1950.2,1.58750651]
["bitfinex-derivatives","ETHF0:USTF0",1770855845373,1.06766952,1950.7,1950.2,1.58750651]
["bitfinex-derivatives","ETHF0:USTF0",1770855848567,1.01285707,1951.0,1950.2,1.58750651]
["bitfinex-derivatives","ETHF0:USTF0",1770855848965,12.10448728,1951.2,1950.2,1.58750651]
["bitfinex-derivatives","ETHF0:USTF0",1770855849367,1.02148728,1951.2,1950.2,1.58750651]
["bitfinex-derivatives","ETHF0:USTF0",1770855849573,1.00221924,1951.4,1950.2,1.58750651]
["bitfinex-derivatives","ETHF0:USTF0",1770855849870,1.00826456,1951.4,1950.2,1.58750651]
["bitfinex-derivatives","ETHF0:USTF0",1770855850068,0.00604532,1951.4,1950.2,1.58750651]
["bitfinex-derivatives","ETHF0:USTF0",1770855850269,0.99407365,1951.4,1950.2,1.58750651]
["bitfinex-derivatives","ETHF0:USTF0",1770855851267,0.00604532,1951.4,1950.2,1.58750651]
["bitfinex-derivatives","ETHF0:USTF0",1770855851863,0.95918367,1952.1,1950.2,1.58750651]
["bitfinex-derivatives","ETHF0:USTF0",1770855852066,0.95918367,1952.1,1950.4,1.58232805]
["bitfinex-derivatives","ETHF0:USTF0",1770855852272,0.95918367,1952.1,1950.6,1.58232805]
["bitfinex-derivatives","ETHF0:USTF0",1770855852467,0.95918367,1952.1,1950.8,1.58232805]
["bitfinex-derivatives","ETHF0:USTF0",1770855853071,0.96435217,1952.1,1950.8,1.58232805]
["bitfinex-derivatives","ETHF0:USTF0",1770855854963,0.0051685,1952.1,1950.8,1.78443311]
["bitfinex-derivatives","ETHF0:USTF0",1770855856672,0.89460884,1952.1,1950.8,1.78443311]
["bitfinex-derivatives","ETHF0:USTF0",1770855856972,0.89460884,1952.1,1951.0,1.58232805]
["bitfinex-derivatives","ETHF0:USTF0",1770855869278,4.6980723,1952.0,1951.0,1.58232805]
["bitfinex-derivatives","ETHF0:USTF0",1770855869469,0.76713665,1951.9,1951.0,1.58232805]
["bitfinex-derivatives","ETHF0:USTF0",1770855875777,0.69346493,1951.7,1950.8,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855878981,3.70670335,1951.8,1950.8,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855879183,4.71877804,1951.7,1950.8,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855879480,0.66296945,1951.8,1950.8,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855879683,4.71875666,1951.7,1950.8,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855879983,0.66296945,1951.8,1950.8,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855880176,4.71874251,1951.7,1950.8,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855880377,0.66296945,1951.8,1950.8,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855880579,4.71971216,1951.7,1950.8,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855880781,0.66296945,1951.8,1950.8,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855881084,4.71967971,1951.7,1950.8,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855881285,0.66296945,1951.8,1950.8,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855881482,4.72078099,1951.7,1950.8,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855881686,0.62723304,1951.7,1950.8,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855885395,3.0437339,1951.9,1950.8,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855885396,3.0437339,1951.8,1950.8,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855885599,3.65817163,1951.9,1950.8,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855886599,1.16235208,1951.8,1950.8,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855888001,1.16235208,1951.8,1950.9,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855888297,1.16235208,1951.8,1950.8,7.49819575]
["bitfinex-derivatives","ETHF0:USTF0",1770855888298,1.16235208,1951.8,1951.1,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855890903,4.06921326,1952.0,1951.1,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855891602,1.02547936,1951.9,1951.1,1.24302905]
["bitfinex-derivatives","ETHF0:USTF0",1770855895108,1.03064786,1952.1,1951.2,1.05101722]
["bitfinex-derivatives","ETHF0:USTF0",1770855897206,0.0051685,1952.1,1951.3,1.05101722]
["bitfinex-derivatives","ETHF0:USTF0",1770855898110,1.02547936,1952.4,1951.3,1.05101722]
["bitfinex-derivatives","ETHF0:USTF0",1770855898405,1.02547936,1952.8,1951.9,1.05101722]
["bitfinex-derivatives","ETHF0:USTF0",1770855898609,1.02547936,1952.8,1952.0,1.05101722]
["bitfinex-derivatives","ETHF0:USTF0",1770855898799,1.02547936,1952.8,1952.2,1.05101722]
["bitfinex-derivatives","ETHF0:USTF0",1770855899206,1.03168986,1952.8,1952.2,1.05579162]
["bitfinex-derivatives","ETHF0:USTF0",1770855899602,0.0062105,1952.8,1952.2,1.05579162]
["bitfinex-derivatives","ETHF0:USTF0",1770855900706,0.54514087,1952.9,1952.2,1.05579162]
["bitfinex-derivatives","ETHF0:USTF0",1770855901608,0.55062608,1952.9,1952.2,1.05579162]
["bitfinex-derivatives","ETHF0:USTF0",1770855902703,0.00548521,1952.9,1952.2,1.05579162]
["bitfinex-derivatives","ETHF0:USTF0",1770855903104,1.03096457,1952.9,1952.2,1.05579162]
["bitfinex-derivatives","ETHF0:USTF0",1770855904200,1.03096457,1952.9,1952.2,0.0047744]
["bitfinex-derivatives","ETHF0:USTF0",1770855905406,1.03096457,1952.9,1952.2,1.05579162]
["bitfinex-derivatives","ETHF0:USTF0",1770855906109,1.03096457,1952.9,1951.7,1.05101722]
["bitfinex-derivatives","ETHF0:USTF0",1770855907109,1.03096457,1952.9,1951.7,1.0575675]
["bitfinex-derivatives","ETHF0:USTF0",1770855908304,1.03096457,1952.9,1951.7,0.00655028]
["bitfinex-derivatives","ETHF0:USTF0",1770855908506,1.02547936,1952.7,1951.7,0.00655028]
["bitfinex-derivatives","ETHF0:USTF0",1770855908707,1.02547936,1952.5,1951.7,0.00655028]
["bitfinex-derivatives","ETHF0:USTF0",1770855909907,1.02547936,1952.5,1951.3,1.05101722]
["bitfinex-derivatives","ETHF0:USTF0",1770855910912,1.02547936,1952.5,1951.3,1.05741883]
["bitfinex-derivatives","ETHF0:USTF0",1770855911511,1.02547936,1952.3,1951.3,1.05741883]
["bitfinex-derivatives","ETHF0:USTF0",1770855914717,1.02547936,1952.3,1951.3,0.00640161]
["bitfinex-derivatives","ETHF0:USTF0",1770855914911,1.02547936,1952.3,1951.3,1.05741883]
["bitfinex-derivatives","ETHF0:USTF0",1770855920722,0.89829207,1952.1,1951.3,0.00640161]
["bitfinex-derivatives","ETHF0:USTF0",1770855922224,0.89829207,1952.1,1951.3,0.9103436]
["bitfinex-derivatives","ETHF0:USTF0",1770855927427,0.89829207,1952.1,1951.3,0.00640161]
["bitfinex-derivatives","ETHF0:USTF0",1770855929230,0.89829207,1952.1,1951.3,0.82292199]
["bitfinex-derivatives","ETHF0:USTF0",1770855930233,11.078,1952.0,1951.3,0.82292199]
["bitfinex-derivatives","ETHF0:USTF0",1770855930531,0.80829851,1951.9,1951.3,0.82292199]
["bitfinex-derivatives","ETHF0:USTF0",1770855932136,0.85829851,1951.9,1951.3,0.82292199]
["bitfinex-derivatives","ETHF0:USTF0",1770855937434,0.85829851,1951.9,1951.3,0.00640161]
["bitfinex-derivatives","ETHF0:USTF0",1770855937640,0.85829851,1951.9,1950.9,0.81652038]
["bitfinex-derivatives","ETHF0:USTF0",1770855937939,0.80829851,1951.7,1950.9,0.81652038]
["bitfinex-derivatives","ETHF0:USTF0",1770855938638,0.80829851,1951.7,1950.9,0.82180855]
["bitfinex-derivatives","ETHF0:USTF0",1770855940840,0.80829851,1951.7,1951.0,0.81652038]
["bitfinex-derivatives","ETHF0:USTF0",1770855943840,0.80829851,1951.6,1950.9,0.82180855]
["bitfinex-derivatives","ETHF0:USTF0",1770855945841,0.80829851,1951.6,1951.0,0.81652038]
["bitfinex-derivatives","ETHF0:USTF0",1770855948847,0.80829851,1951.6,1950.9,0.82180855]
["bitfinex-derivatives","ETHF0:USTF0",1770855949847,0.80829851,1951.6,1950.9,0.00528817]
["bitfinex-derivatives","ETHF0:USTF0",1770855950247,0.80829851,1951.6,1950.9,0.82180855]
["bitfinex-derivatives","ETHF0:USTF0",1770855952248,0.80829851,1951.6,1951.0,0.80200313]
["bitfinex-derivatives","ETHF0:USTF0",1770855957148,11.205,1951.7,1951.0,0.80200313]
["bitfinex-derivatives","ETHF0:USTF0",1770855957354,0.05,1951.9,1951.2,0.80200313]
["bitfinex-derivatives","ETHF0:USTF0",1770855958552,0.78213529,1952.3,1951.2,0.80200313]
["bitfinex-derivatives","ETHF0:USTF0",1770855964048,0.78213529,1952.4,1951.3,0.80200313]
["bitfinex-derivatives","ETHF0:USTF0",1770855964253,0.78213529,1952.4,1951.4,0.80200313]
["bitfinex-derivatives","ETHF0:USTF0",1770855964756,0.78213529,1952.4,1951.6,0.80200313]
["bitfinex-derivatives","ETHF0:USTF0",1770855965457,0.78213529,1952.8,1951.6,0.80200313]
["bitfinex-derivatives","ETHF0:USTF0",1770855968758,0.78213529,1952.8,1951.8,0.80200313]
["bitfinex-derivatives","ETHF0:USTF0",1770855972259,0.00548521,1952.9,1952.0,0.80200313]
["bitfinex-derivatives","ETHF0:USTF0",1770855972464,7.58387414,1954.0,1951.9,2.52271829]
["bitfinex-derivatives","ETHF0:USTF0",1770855972465,0.78213529,1953.4,1952.2,0.80200313]
["bitfinex-derivatives","ETHF0:USTF0",1770855972664,0.78213529,1953.4,1952.4,0.80200313]
["bitfinex-derivatives","ETHF0:USTF0",1770855972965,0.78213529,1954.1,1952.6,0.80200313]
["bitfinex-derivatives","ETHF0:USTF0",1770855973559,0.78573198,1954.1,1952.6,0.80803194]
["bitfinex-derivatives","ETHF0:USTF0",1770855974160,0.78573198,1954.1,1952.8,0.80200313]
["bitfinex-derivatives","ETHF0:USTF0",1770855974766,0.78573198,1954.1,1952.9,0.80200313]
["bitfinex-derivatives","ETHF0:USTF0",1770855975077,0.78213529,1954.8,1953.8,0.80200313]
["bitfinex-derivatives","ETHF0:USTF0",1770855975669,0.78213529,1954.8,1953.9,0.80200313]
["bitfinex-derivatives","ETHF0:USTF0",1770855976071,0.78682963,1954.8,1953.9,0.80200313]
["bitfinex-derivatives","ETHF0:USTF0",1770855976570,0.78213529,1954.6,1953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855976870,0.78213529,1954.6,1953.8,41.60200313]
["bitfinex-derivatives","ETHF0:USTF0",1770855978276,0.78213529,1954.6,1953.9,0.80200313]
["bitfinex-derivatives","ETHF0:USTF0",1770855980777,0.78213529,1954.6,1953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855981370,0.78213529,1954.6,1953.8,41.49281581]
["bitfinex-derivatives","ETHF0:USTF0",1770855981569,0.78213529,1954.6,1953.8,0.69281581]
["bitfinex-derivatives","ETHF0:USTF0",1770855982778,0.78213529,1954.6,1953.7,0.69281581]
["bitfinex-derivatives","ETHF0:USTF0",1770855983178,0.78213529,1954.6,1953.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855983476,0.78213529,1954.6,1953.5,0.69281581]
["bitfinex-derivatives","ETHF0:USTF0",1770855983875,0.78213529,1954.6,1953.6,0.69281581]
["bitfinex-derivatives","ETHF0:USTF0",1770855984478,0.69681129,1954.8,1953.6,0.69281581]
["bitfinex-derivatives","ETHF0:USTF0",1770855985776,0.00469434,1954.8,1953.6,0.69281581]
["bitfinex-derivatives","ETHF0:USTF0",1770855986976,0.69681129,1954.8,1953.6,0.69281581]
["bitfinex-derivatives","ETHF0:USTF0",1770855989284,0.69681129,1954.8,1953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770855989479,0.69681129,1954.8,1953.9,0.70357677]
["bitfinex-derivatives","ETHF0:USTF0",1770855989881,0.69681129,1954.8,1953.8,0.70357677]
["bitfinex-derivatives","ETHF0:USTF0",1770856000193,0.69681129,1954.8,1953.5,11.423]
["bitfinex-derivatives","ETHF0:USTF0",1770856000390,0.68922428,1954.6,1953.5,12.12657677]
["bitfinex-derivatives","ETHF0:USTF0",1770856000697,0.68922428,1954.6,1953.5,0.70357677]
["bitfinex-derivatives","ETHF0:USTF0",1770856001397,0.68922428,1954.4,1953.5,0.70357677]
["bitfinex-derivatives","ETHF0:USTF0",1770856001597,0.68922428,1954.4,1953.3,0.70357677]
["bitfinex-derivatives","ETHF0:USTF0",1770856002497,0.68922428,1954.2,1953.3,0.70357677]
["bitfinex-derivatives","ETHF0:USTF0",1770856003892,0.68922428,1954.0,1953.2,0.70357677]
["bitfinex-derivatives","ETHF0:USTF0",1770856017102,0.73922428,1954.0,1953.2,0.70357677]
["bitfinex-derivatives","ETHF0:USTF0",1770856017414,0.73922428,1954.0,1952.9,11.72828781]
["bitfinex-derivatives","ETHF0:USTF0",1770856017415,0.73922428,1954.0,1953.0,0.68959508]
["bitfinex-derivatives","ETHF0:USTF0",1770856022209,4.633585,1953.9,1952.9,0.68959508]
["bitfinex-derivatives","ETHF0:USTF0",1770856022509,0.66539434,1953.8,1952.9,0.68959508]
["bitfinex-derivatives","ETHF0:USTF0",1770856023213,0.66539434,1953.6,1952.6,0.69562389]
["bitfinex-derivatives","ETHF0:USTF0",1770856023406,0.66539434,1953.4,1952.6,0.69562389]
["bitfinex-derivatives","ETHF0:USTF0",1770856023612,0.66908898,1953.4,1952.6,0.69562389]
["bitfinex-derivatives","ETHF0:USTF0",1770856026413,0.66908898,1953.4,1952.6,0.00602881]
["bitfinex-derivatives","ETHF0:USTF0",1770856027008,0.66908898,1953.4,1952.6,0.69562389]
["bitfinex-derivatives","ETHF0:USTF0",1770856028916,0.66908898,1953.4,1952.6,0.00602881]
["bitfinex-derivatives","ETHF0:USTF0",1770856029208,0.66908898,1953.4,1952.2,0.68959508]
["bitfinex-derivatives","ETHF0:USTF0",1770856029412,0.66539434,1953.2,1952.2,0.68959508]
["bitfinex-derivatives","ETHF0:USTF0",1770856030209,0.66539434,1953.2,1952.2,0.69327775]
["bitfinex-derivatives","ETHF0:USTF0",1770856034219,0.66908898,1953.4,1952.2,0.69327775]
["bitfinex-derivatives","ETHF0:USTF0",1770856034615,0.66908898,1953.4,1952.4,0.68959508]
["bitfinex-derivatives","ETHF0:USTF0",1770856035213,0.66908898,1953.4,1952.6,0.68959508]
["bitfinex-derivatives","ETHF0:USTF0",1770856036023,0.00369464,1953.4,1952.6,0.68959508]
["bitfinex-derivatives","ETHF0:USTF0",1770856036720,0.66908898,1953.4,1952.6,0.68959508]
["bitfinex-derivatives","ETHF0:USTF0",1770856040621,0.66908898,1953.4,1952.8,0.61372957]
["bitfinex-derivatives","ETHF0:USTF0",1770856040823,0.66908898,1953.4,1952.4,0.61372957]
["bitfinex-derivatives","ETHF0:USTF0",1770856041218,0.66908898,1953.4,1952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770856041419,0.66908898,1953.4,1952.6,0.61372957]
["bitfinex-derivatives","ETHF0:USTF0",1770856042323,0.63393738,1952.6,1951.4,6.83723478]
["bitfinex-derivatives","ETHF0:USTF0",1770856042530,0.63393738,1952.4,1950.8,0.61372957]
["bitfinex-derivatives","ETHF0:USTF0",1770856042716,0.63393738,1952.1,1950.7,0.61372957]
["bitfinex-derivatives","ETHF0:USTF0",1770856043018,0.63393738,1951.9,1950.7,0.61372957]
["bitfinex-derivatives","ETHF0:USTF0",1770856043224,0.63393738,1951.7,1950.7,0.61842358]
["bitfinex-derivatives","ETHF0:USTF0",1770856043724,0.63393738,1951.7,1950.7,0.00469401]
["bitfinex-derivatives","ETHF0:USTF0",1770856043927,0.63393738,1951.5,1950.1,0.61372957]
["bitfinex-derivatives","ETHF0:USTF0",1770856044223,0.63393738,1951.3,1949.9,0.61372957]
["bitfinex-derivatives","ETHF0:USTF0",1770856044422,0.63393738,1951.1,1949.9,0.61372957]
["bitfinex-derivatives","ETHF0:USTF0",1770856044724,0.63393738,1951.1,1949.7,0.61372957]
["bitfinex-derivatives","ETHF0:USTF0",1770856044925,0.63393738,1951.1,1949.7,0.61885326]
["bitfinex-derivatives","ETHF0:USTF0",1770856045824,0.63393738,1950.9,1949.7,0.61885326]
["bitfinex-derivatives","ETHF0:USTF0",1770856047422,3.15228537,1950.9,1949.7,0.00512369]
["bitfinex-derivatives","ETHF0:USTF0",1770856047618,0.63393738,1950.7,1948.8,0.61372957]
["bitfinex-derivatives","ETHF0:USTF0",1770856047822,0.62859614,1950.4,1948.8,0.61372957]
["bitfinex-derivatives","ETHF0:USTF0",1770856048523,0.63322279,1950.4,1948.8,0.61830861]
["bitfinex-derivatives","ETHF0:USTF0",1770856049217,0.62859614,1950.0,1948.8,0.61830861]
["bitfinex-derivatives","ETHF0:USTF0",1770856050230,0.62859614,1949.9,1948.8,0.61830861]
["bitfinex-derivatives","ETHF0:USTF0",1770856053226,0.62859614,1949.9,1948.8,0.65636276]
["bitfinex-derivatives","ETHF0:USTF0",1770856054327,0.62859614,1949.9,1948.8,0.00457904]
["bitfinex-derivatives","ETHF0:USTF0",1770856055532,0.62859614,1949.6,1947.9,0.65178372]
["bitfinex-derivatives","ETHF0:USTF0",1770856055831,0.62859614,1949.4,1948.1,0.65178372]
["bitfinex-derivatives","ETHF0:USTF0",1770856059932,0.62859614,1949.4,1948.0,52.527]
["bitfinex-derivatives","ETHF0:USTF0",1770856059933,0.62859614,1949.6,1948.4,0.65178372]
["bitfinex-derivatives","ETHF0:USTF0",1770856061036,0.62859614,1950.1,1948.4,0.65178372]
["bitfinex-derivatives","ETHF0:USTF0",1770856061926,0.00462665,1950.4,1948.0,57.664]
["bitfinex-derivatives","ETHF0:USTF0",1770856061927,0.62859614,1950.3,1948.8,0.65178372]
["bitfinex-derivatives","ETHF0:USTF0",1770856062528,0.62859614,1950.3,1949.0,0.65178372]
["bitfinex-derivatives","ETHF0:USTF0",1770856068343,0.62859614,1950.3,1948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770856068548,0.62859614,1950.3,1948.9,0.65178372]
["bitfinex-derivatives","ETHF0:USTF0",1770856071238,0.81031068,1950.1,1948.9,0.65178372]
["bitfinex-derivatives","ETHF0:USTF0",1770856072344,0.81031068,1949.9,1948.9,0.65178372]
["bitfinex-derivatives","ETHF0:USTF0",1770856072545,5.11512679,1949.8,1948.9,0.65178372]
["bitfinex-derivatives","ETHF0:USTF0",1770856072748,0.81031068,1949.9,1948.9,0.65178372]
["bitfinex-derivatives","ETHF0:USTF0",1770856073040,0.81031068,1949.8,1948.9,0.65178372]
["bitfinex-derivatives","ETHF0:USTF0",1770856074444,0.81031068,1949.8,1949.1,0.78769582]
["bitfinex-derivatives","ETHF0:USTF0",1770856074942,0.81031068,1949.6,1949.1,0.78769582]
["bitfinex-derivatives","ETHF0:USTF0",1770856076039,0.81031068,1949.6,1949.0,0.78769582]
["bitfinex-derivatives","ETHF0:USTF0",1770856077746,0.81031068,1949.8,1949.0,0.78769582]
["bitfinex-derivatives","ETHF0:USTF0",1770856077946,5.02405458,1949.7,1949.0,0.78769582]
["bitfinex-derivatives","ETHF0:USTF0",1770856078150,0.81031068,1949.8,1949.0,0.78769582]
["bitfinex-derivatives","ETHF0:USTF0",1770856078445,3.0411188,1949.9,1949.0,0.78769582]
["bitfinex-derivatives","ETHF0:USTF0",1770856078446,5.83432556,1949.7,1949.0,0.78769582]
["bitfinex-derivatives","ETHF0:USTF0",1770856078747,0.81031068,1949.7,1949.0,0.78769582]
["bitfinex-derivatives","ETHF0:USTF0",1770856079040,0.81031068,1949.8,1949.0,0.78769582]
["bitfinex-derivatives","ETHF0:USTF0",1770856080241,45.92944051,1950.1,1949.0,0.78769582]
["bitfinex-derivatives","ETHF0:USTF0",1770856080242,3.0411188,1950.1,1949.0,0.78769582]
["bitfinex-derivatives","ETHF0:USTF0",1770856080442,48.97055931,1950.3,1949.1,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1770856080648,0.89087491,1950.3,1949.1,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1770856081050,0.89087491,1950.3,1949.2,0.00199985]
["bitfinex-derivatives","ETHF0:USTF0",1770856081748,0.89450162,1950.4,1949.2,0.00199985]
["bitfinex-derivatives","ETHF0:USTF0",1770856082149,0.89450162,1950.4,1949.4,0.01344399]
["bitfinex-derivatives","ETHF0:USTF0",1770856084052,0.89450162,1950.4,1949.4,0.04110637]
["bitfinex-derivatives","ETHF0:USTF0",1770856087052,0.89450162,1950.4,1949.1,2.51834799]
["bitfinex-derivatives","ETHF0:USTF0",1770856087053,0.89450162,1950.4,1949.6,0.08240545]
["bitfinex-derivatives","ETHF0:USTF0",1770856087649,0.89450162,1950.4,1949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770856088553,0.90934892,1950.2,1948.8,0.03209911]
["bitfinex-derivatives","ETHF0:USTF0",1770856088944,0.90934892,1950.2,1949.0,0.03209911]
["bitfinex-derivatives","ETHF0:USTF0",1770856089344,0.90921105,1950.1,1949.0,0.03209911]
["bitfinex-derivatives","ETHF0:USTF0",1770856092558,0.93367514,1949.9,1949.0,0.03209911]
["bitfinex-derivatives","ETHF0:USTF0",1770856094552,0.93367514,1949.9,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770856095849,0.93367514,1949.9,1949.2,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1770856098365,0.93367514,1949.9,1949.3,0.00140302]
["bitfinex-derivatives","ETHF0:USTF0",1770856102467,0.92929714,1950.3,1949.3,0.00140302]
["bitfinex-derivatives","ETHF0:USTF0",1770856106067,0.92929714,1950.3,1949.4,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1770856107770,0.92929714,1950.3,1949.2,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1770856108072,0.93828267,1950.1,1949.3,0.03333062]
["bitfinex-derivatives","ETHF0:USTF0",1770856119580,0.93828267,1950.3,1949.3,0.03333062]
["bitfinex-derivatives","ETHF0:USTF0",1770856120477,0.93828267,1950.3,1949.3,7.65960558]
["bitfinex-derivatives","ETHF0:USTF0",1770856120677,0.93828267,1950.3,1949.4,0.06012704]
["bitfinex-derivatives","ETHF0:USTF0",1770856122175,0.93828267,1950.3,1949.3,7.62627496]
["bitfinex-derivatives","ETHF0:USTF0",1770856123581,0.93828267,1950.3,1949.1,48.42627496]
["bitfinex-derivatives","ETHF0:USTF0",1770856123782,0.93828267,1950.3,1949.2,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1770856129385,0.93828267,1950.3,1949.2,19.59927496]
["bitfinex-derivatives","ETHF0:USTF0",1770856129590,0.93828267,1950.3,1949.3,7.62627496]
["bitfinex-derivatives","ETHF0:USTF0",1770856131084,0.93828267,1950.3,1949.4,7.62627496]
["bitfinex-derivatives","ETHF0:USTF0",1770856137088,0.93828267,1950.3,1949.5,7.62627496]
["bitfinex-derivatives","ETHF0:USTF0",1770856137289,0.93828267,1950.3,1949.6,12.172]
["bitfinex-derivatives","ETHF0:USTF0",1770856146098,0.93828267,1950.3,1949.7,0.00119255]
["bitfinex-derivatives","ETHF0:USTF0",1770856146589,0.97120378,1950.5,1949.7,0.00119255]
["bitfinex-derivatives","ETHF0:USTF0",1770856147395,0.97117288,1950.9,1949.8,7.62964843]
["bitfinex-derivatives","ETHF0:USTF0",1770856147700,0.97117288,1950.9,1949.9,0.00337347]
["bitfinex-derivatives","ETHF0:USTF0",1770856147896,0.97647123,1950.9,1949.9,0.00337347]
["bitfinex-derivatives","ETHF0:USTF0",1770856149703,0.97647123,1950.9,1949.9,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1770856150201,0.97647123,1950.9,1950.0,0.02663654]
["bitfinex-derivatives","ETHF0:USTF0",1770856150603,0.97647123,1950.9,1949.9,12.22165409]
["bitfinex-derivatives","ETHF0:USTF0",1770856151603,0.97647123,1950.9,1949.9,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1770856152101,0.97647123,1950.9,1949.9,12.22272994]
["bitfinex-derivatives","ETHF0:USTF0",1770856152498,0.97647123,1950.9,1950.0,0.03342986]
["bitfinex-derivatives","ETHF0:USTF0",1770856159606,0.97647123,1950.9,1949.9,0.03552186]
["bitfinex-derivatives","ETHF0:USTF0",1770856163802,0.97647123,1950.9,1950.0,0.027348]
["bitfinex-derivatives","ETHF0:USTF0",1770856164204,0.97647123,1950.9,1950.2,0.05888179]
["bitfinex-derivatives","ETHF0:USTF0",1770856168312,0.98148192,1951.2,1950.4,0.05666177]
["bitfinex-derivatives","ETHF0:USTF0",1770856168908,0.9707591,1951.2,1950.8,1.78152237]
["bitfinex-derivatives","ETHF0:USTF0",1770856169410,0.97547216,1951.2,1950.8,1.78152237]
["bitfinex-derivatives","ETHF0:USTF0",1770856169811,0.97547216,1951.2,1950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770856170109,0.95562485,1951.2,1950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770856170808,0.95562485,1951.2,1950.9,40.91440447]
["bitfinex-derivatives","ETHF0:USTF0",1770856171005,0.98148192,1951.9,1950.9,40.91440447]
["bitfinex-derivatives","ETHF0:USTF0",1770856171212,0.98148192,1951.9,1951.0,0.95491202]
["bitfinex-derivatives","ETHF0:USTF0",1770856172012,0.98555959,1951.9,1951.1,0.95491202]
["bitfinex-derivatives","ETHF0:USTF0",1770856172612,0.98555959,1951.9,1951.3,0.95491202]
["bitfinex-derivatives","ETHF0:USTF0",1770856172814,0.98555959,1951.9,1951.3,0.95895818]
["bitfinex-derivatives","ETHF0:USTF0",1770856174008,0.98555959,1951.9,1951.3,0.00404616]
["bitfinex-derivatives","ETHF0:USTF0",1770856174814,0.98555959,1951.9,1950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770856175008,0.98555959,1951.9,1950.9,41.75491202]
["bitfinex-derivatives","ETHF0:USTF0",1770856175609,0.98555959,1951.9,1950.9,41.76052582]
["bitfinex-derivatives","ETHF0:USTF0",1770856176606,0.98555959,1951.9,1951.0,0.95491202]
["bitfinex-derivatives","ETHF0:USTF0",1770856176812,0.98555959,1951.9,1951.1,0.95491202]
["bitfinex-derivatives","ETHF0:USTF0",1770856183220,0.98555959,1951.9,1951.3,0.95491202]
["bitfinex-derivatives","ETHF0:USTF0",1770856188518,0.98148192,1952.3,1951.8,0.95491202]
["bitfinex-derivatives","ETHF0:USTF0",1770856188720,0.80333282,1953.0,1952.0,0.95491202]
["bitfinex-derivatives","ETHF0:USTF0",1770856189521,0.80720999,1953.0,1952.0,0.95491202]
["bitfinex-derivatives","ETHF0:USTF0",1770856190718,0.80720999,1953.0,1952.2,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856196222,0.79199184,1952.6,1951.6,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856196425,0.79199184,1952.6,1951.7,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856196624,0.78513021,1952.6,1951.9,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856196924,0.78513021,1952.5,1951.0,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856197123,0.78558854,1952.3,1950.9,0.88698409]
["bitfinex-derivatives","ETHF0:USTF0",1770856197313,0.77880572,1952.1,1950.9,0.88698409]
["bitfinex-derivatives","ETHF0:USTF0",1770856197621,52.05336591,1952.5,1951.0,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856197622,0.77880572,1951.9,1951.0,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856198023,0.77880572,1951.9,1950.9,0.0056138]
["bitfinex-derivatives","ETHF0:USTF0",1770856198214,0.77880572,1951.9,1950.9,0.88698409]
["bitfinex-derivatives","ETHF0:USTF0",1770856198716,0.75864156,1952.4,1950.9,0.88698409]
["bitfinex-derivatives","ETHF0:USTF0",1770856198925,0.75864156,1952.4,1951.0,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856200124,0.75864156,1952.4,1951.1,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856200326,0.80308108,1952.6,1951.4,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856200520,0.80308108,1952.9,1951.4,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856200821,0.80308108,1952.9,1951.4,7.62627496]
["bitfinex-derivatives","ETHF0:USTF0",1770856201027,0.80308108,1952.9,1951.5,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856201921,0.79688451,1952.7,1951.3,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856202125,0.79751733,1952.5,1951.3,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856206426,0.79751733,1952.5,1951.5,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856207122,3.05595633,1953.0,1951.5,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856207123,0.74234256,1952.9,1951.5,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856207328,0.74234256,1952.9,1951.7,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856209029,0.71979612,1952.7,1951.7,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856213631,0.65988694,1952.9,1951.7,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856216837,0.64776978,1952.7,1951.5,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856217032,0.64776978,1952.5,1951.1,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856217233,0.64821047,1952.3,1951.1,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856217535,0.64821047,1952.3,1951.3,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856217737,0.64821047,1952.3,1951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770856217931,0.64282694,1952.1,1951.1,0.88137029]
["bitfinex-derivatives","ETHF0:USTF0",1770856219531,0.64282694,1952.1,1950.9,0.0056138]
["bitfinex-derivatives","ETHF0:USTF0",1770856219839,0.57400008,1951.9,1950.9,0.88698409]
["bitfinex-derivatives","ETHF0:USTF0",1770856220333,3.05207916,1952.3,1950.9,0.88698409]
["bitfinex-derivatives","ETHF0:USTF0",1770856220334,0.56948069,1952.3,1950.9,0.88698409]
["bitfinex-derivatives","ETHF0:USTF0",1770856222740,0.5652096,1952.5,1951.1,0.81709872]
["bitfinex-derivatives","ETHF0:USTF0",1770856226942,0.54969792,1952.3,1951.1,0.81709872]
["bitfinex-derivatives","ETHF0:USTF0",1770856227740,0.54176621,1952.6,1951.1,0.81709872]
["bitfinex-derivatives","ETHF0:USTF0",1770856227939,0.54176621,1952.6,1951.0,19.86627496]
["bitfinex-derivatives","ETHF0:USTF0",1770856227940,0.54176621,1952.6,1951.3,0.72648719]
["bitfinex-derivatives","ETHF0:USTF0",1770856230442,0.54176621,1952.6,1951.4,0.72648719]
["bitfinex-derivatives","ETHF0:USTF0",1770856230743,0.49975453,1952.4,1951.4,0.72648719]
["bitfinex-derivatives","ETHF0:USTF0",1770856234038,0.49975453,1952.4,1951.1,7.62627496]
["bitfinex-derivatives","ETHF0:USTF0",1770856234240,0.47229488,1952.2,1951.2,0.72648719]
["bitfinex-derivatives","ETHF0:USTF0",1770856235741,0.4642976,1952.0,1951.0,0.72648719]
["bitfinex-derivatives","ETHF0:USTF0",1770856235945,0.4642976,1951.8,1950.9,0.0056138]
["bitfinex-derivatives","ETHF0:USTF0",1770856236142,0.4642976,1951.8,1950.9,0.73210099]
["bitfinex-derivatives","ETHF0:USTF0",1770856242960,0.41625347,1952.0,1950.9,0.73210099]
["bitfinex-derivatives","ETHF0:USTF0",1770856243556,0.41625347,1952.0,1951.1,0.72648719]
["bitfinex-derivatives","ETHF0:USTF0",1770856245265,0.38551837,1952.4,1951.1,0.72648719]
["bitfinex-derivatives","ETHF0:USTF0",1770856245466,0.38171179,1952.2,1951.1,0.72648719]
["bitfinex-derivatives","ETHF0:USTF0",1770856245768,0.38171179,1952.5,1951.1,0.72648719]
["bitfinex-derivatives","ETHF0:USTF0",1770856245968,0.38171179,1952.3,1951.1,0.72648719]
["bitfinex-derivatives","ETHF0:USTF0",1770856246362,0.38319047,1952.5,1951.2,0.72648719]
["bitfinex-derivatives","ETHF0:USTF0",1770856247266,0.38009751,1952.7,1951.3,0.72648719]
["bitfinex-derivatives","ETHF0:USTF0",1770856247460,0.38009751,1952.9,1951.6,0.72648719]
["bitfinex-derivatives","ETHF0:USTF0",1770856247666,0.38009751,1952.9,1951.8,0.72648719]
["bitfinex-derivatives","ETHF0:USTF0",1770856248166,0.00387717,1953.0,1952.0,0.72648719]
["bitfinex-derivatives","ETHF0:USTF0",1770856248464,0.34429397,1953.0,1952.0,0.72648719]
["bitfinex-derivatives","ETHF0:USTF0",1770856249167,0.34429397,1953.0,1952.2,0.72648719]
["bitfinex-derivatives","ETHF0:USTF0",1770856252572,0.34429397,1953.0,1952.0,0.73941405]
["bitfinex-derivatives","ETHF0:USTF0",1770856255969,0.34429397,1953.0,1951.9,0.73941405]
["bitfinex-derivatives","ETHF0:USTF0",1770856256571,0.34429397,1953.0,1952.0,0.73941405]
["bitfinex-derivatives","ETHF0:USTF0",1770856256970,0.34429397,1953.0,1951.8,0.73941405]
["bitfinex-derivatives","ETHF0:USTF0",1770856257574,0.34429397,1953.0,1951.9,0.73941405]
["bitfinex-derivatives","ETHF0:USTF0",1770856257770,0.29005722,1953.0,1951.9,0.73941405]
["bitfinex-derivatives","ETHF0:USTF0",1770856259674,2.34213638,1953.5,1951.9,0.73941405]
["bitfinex-derivatives","ETHF0:USTF0",1770856259973,4.73504847,1953.4,1951.9,0.73941405]
["bitfinex-derivatives","ETHF0:USTF0",1770856260169,45.85047461,1953.7,1951.9,0.73941405]
["bitfinex-derivatives","ETHF0:USTF0",1770856260478,4.73455442,1953.6,1951.9,0.73941405]
["bitfinex-derivatives","ETHF0:USTF0",1770856260679,4.73455442,1953.5,1951.9,0.73941405]
["bitfinex-derivatives","ETHF0:USTF0",1770856260875,4.73455442,1953.4,1951.9,0.73941405]
["bitfinex-derivatives","ETHF0:USTF0",1770856261076,0.00529147,1953.7,1951.9,0.73941405]
["bitfinex-derivatives","ETHF0:USTF0",1770856261378,4.7227985,1953.6,1951.9,0.73941405]
["bitfinex-derivatives","ETHF0:USTF0",1770856261678,4.7227985,1953.5,1951.9,0.73941405]
["bitfinex-derivatives","ETHF0:USTF0",1770856261980,0.00529147,1953.7,1951.9,0.73941405]
["bitfinex-derivatives","ETHF0:USTF0",1770856262978,0.00529147,1953.7,1952.1,0.75384235]
["bitfinex-derivatives","ETHF0:USTF0",1770856263178,9.25029147,1953.8,1952.3,0.75349907]
["bitfinex-derivatives","ETHF0:USTF0",1770856263380,0.05,1954.0,1952.3,0.75349907]
["bitfinex-derivatives","ETHF0:USTF0",1770856263574,4.71637622,1953.9,1952.3,0.75349907]
["bitfinex-derivatives","ETHF0:USTF0",1770856263770,0.05,1954.0,1952.3,0.75349907]
["bitfinex-derivatives","ETHF0:USTF0",1770856264177,0.05573198,1954.0,1952.3,0.75840468]
["bitfinex-derivatives","ETHF0:USTF0",1770856267672,0.05573198,1954.0,1952.5,0.75511033]
["bitfinex-derivatives","ETHF0:USTF0",1770856268682,0.05573198,1954.0,1952.7,0.75497955]
["bitfinex-derivatives","ETHF0:USTF0",1770856269478,0.44177389,1955.1,1952.9,0.75465305]
["bitfinex-derivatives","ETHF0:USTF0",1770856269784,4.70705876,1955.0,1953.1,0.75465305]
["bitfinex-derivatives","ETHF0:USTF0",1770856270078,4.70705876,1954.9,1953.1,0.75465305]
["bitfinex-derivatives","ETHF0:USTF0",1770856270278,0.44177389,1955.1,1953.1,0.75465305]
["bitfinex-derivatives","ETHF0:USTF0",1770856270479,50.55738182,1955.0,1953.1,0.75465305]
["bitfinex-derivatives","ETHF0:USTF0",1770856270688,45.85047461,1954.8,1953.1,0.75465305]
["bitfinex-derivatives","ETHF0:USTF0",1770856270877,4.70690721,1954.7,1953.1,0.75465305]
["bitfinex-derivatives","ETHF0:USTF0",1770856271073,10.206,1954.6,1953.1,0.75465305]
["bitfinex-derivatives","ETHF0:USTF0",1770856271278,4.70690721,1954.5,1953.1,0.75465305]
["bitfinex-derivatives","ETHF0:USTF0",1770856274278,60.76338182,1954.6,1953.1,0.75465305]
["bitfinex-derivatives","ETHF0:USTF0",1770856274483,4.70690721,1954.5,1953.1,0.75465305]
["bitfinex-derivatives","ETHF0:USTF0",1770856275190,4.70690721,1954.5,1952.7,0.75254956]
["bitfinex-derivatives","ETHF0:USTF0",1770856275191,45.85047461,1954.4,1952.7,0.75254956]
["bitfinex-derivatives","ETHF0:USTF0",1770856275386,50.55738182,1954.3,1952.7,0.75254956]
["bitfinex-derivatives","ETHF0:USTF0",1770856275582,4.70690721,1954.2,1952.7,0.75254956]
["bitfinex-derivatives","ETHF0:USTF0",1770856277084,56.91038182,1954.2,1952.3,0.75739985]
["bitfinex-derivatives","ETHF0:USTF0",1770856277391,45.85047461,1953.9,1952.3,0.75739985]
["bitfinex-derivatives","ETHF0:USTF0",1770856277589,14.94190721,1953.8,1952.4,0.75249424]
["bitfinex-derivatives","ETHF0:USTF0",1770856277790,4.70690721,1953.7,1952.4,0.75249424]
["bitfinex-derivatives","ETHF0:USTF0",1770856277988,4.71351479,1953.7,1952.4,0.75249424]
["bitfinex-derivatives","ETHF0:USTF0",1770856279190,0.00660758,1953.7,1952.4,0.75249424]
["bitfinex-derivatives","ETHF0:USTF0",1770856280189,4.7259527,1953.6,1952.4,0.75249424]
["bitfinex-derivatives","ETHF0:USTF0",1770856280491,0.00660758,1953.7,1952.4,0.75249424]
["bitfinex-derivatives","ETHF0:USTF0",1770856280692,4.72647761,1953.6,1952.4,0.75249424]
["bitfinex-derivatives","ETHF0:USTF0",1770856280898,0.00660758,1953.7,1952.4,0.75249424]
["bitfinex-derivatives","ETHF0:USTF0",1770856281096,4.72646968,1953.6,1952.4,0.75249424]
["bitfinex-derivatives","ETHF0:USTF0",1770856281393,0.00660758,1953.7,1952.4,0.75249424]
["bitfinex-derivatives","ETHF0:USTF0",1770856281596,4.72699207,1953.6,1952.4,0.75249424]
["bitfinex-derivatives","ETHF0:USTF0",1770856281788,45.85047461,1953.5,1952.3,0.00490561]
["bitfinex-derivatives","ETHF0:USTF0",1770856281986,4.72699207,1953.4,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856282493,10.231,1953.3,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856282695,4.72699207,1953.2,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856283494,10.247,1953.4,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856283689,4.72767737,1953.3,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856283886,10.247,1953.4,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856284096,4.72767726,1953.3,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856284299,10.247,1953.4,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856284496,4.72770208,1953.3,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856284698,10.247,1953.4,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856284899,4.72770275,1953.3,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856285199,45.85047461,1953.6,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856285491,4.72771513,1953.5,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856285697,10.265,1953.6,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856285895,4.72753759,1953.5,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856286094,10.265,1953.6,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856287293,4.73053459,1953.5,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856287493,4.73142973,1953.4,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856287694,10.265,1953.6,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856287898,4.73067588,1953.5,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856288203,10.265,1953.6,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856288402,4.73130862,1953.5,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856288591,4.73130862,1953.4,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856288794,10.265,1953.6,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856288991,4.73169077,1953.5,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856289196,4.73169077,1953.4,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856289394,10.265,1953.6,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856289599,4.73251436,1953.5,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856289795,4.73251436,1953.4,1952.3,0.75838475]
["bitfinex-derivatives","ETHF0:USTF0",1770856290001,45.85047461,1953.4,1952.3,0.00490561]
["bitfinex-derivatives","ETHF0:USTF0",1770856290199,50.58298897,1953.4,1952.3,0.00490561]
["bitfinex-derivatives","ETHF0:USTF0",1770856291201,50.58298897,1953.4,1952.3,0.75863607]
["bitfinex-derivatives","ETHF0:USTF0",1770856291394,4.73251436,1953.3,1952.3,0.75863607]
["bitfinex-derivatives","ETHF0:USTF0",1770856291601,4.73251436,1953.2,1952.3,0.75863607]
["bitfinex-derivatives","ETHF0:USTF0",1770856291894,10.314,1953.3,1952.3,0.75863607]
["bitfinex-derivatives","ETHF0:USTF0",1770856292100,4.7318695,1953.2,1952.3,0.75863607]
["bitfinex-derivatives","ETHF0:USTF0",1770856292300,10.314,1953.3,1952.3,0.75863607]
["bitfinex-derivatives","ETHF0:USTF0",1770856292502,4.73112653,1953.2,1952.3,0.75863607]
["bitfinex-derivatives","ETHF0:USTF0",1770856292698,10.314,1953.3,1952.3,0.75863607]
["bitfinex-derivatives","ETHF0:USTF0",1770856292897,4.73134707,1953.2,1952.3,0.75863607]
["bitfinex-derivatives","ETHF0:USTF0",1770856293101,10.314,1953.3,1952.3,0.75863607]
["bitfinex-derivatives","ETHF0:USTF0",1770856293294,4.73135914,1953.2,1952.3,0.75863607]
["bitfinex-derivatives","ETHF0:USTF0",1770856293500,10.314,1953.3,1952.3,0.75863607]
["bitfinex-derivatives","ETHF0:USTF0",1770856293697,4.73042312,1953.2,1952.3,0.75863607]
["bitfinex-derivatives","ETHF0:USTF0",1770856293903,10.314,1953.3,1952.3,0.75863607]
["bitfinex-derivatives","ETHF0:USTF0",1770856294102,4.73045156,1953.2,1952.3,0.75863607]
["bitfinex-derivatives","ETHF0:USTF0",1770856294401,10.314,1953.3,1952.3,0.75863607]
["bitfinex-derivatives","ETHF0:USTF0",1770856294602,4.72980694,1953.2,1952.3,0.75863607]
["bitfinex-derivatives","ETHF0:USTF0",1770856294802,10.314,1953.3,1952.3,0.75863607]
["bitfinex-derivatives","ETHF0:USTF0",1770856295003,4.72981324,1953.2,1952.3,0.75863607]
["bitfinex-derivatives","ETHF0:USTF0",1770856295201,10.314,1953.3,1952.3,0.75863607]
["bitfinex-derivatives","ETHF0:USTF0",1770856295400,4.72957713,1953.2,1952.3,0.00490561]
["bitfinex-derivatives","ETHF0:USTF0",1770856295708,4.72947531,1953.1,1952.3,0.00490561]
["bitfinex-derivatives","ETHF0:USTF0",1770856295904,4.72994446,1953.0,1951.8,0.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1770856296102,4.72994446,1952.9,1951.8,0.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1770856296311,45.85047461,1953.2,1951.8,0.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1770856296511,15.09030623,1953.1,1951.8,0.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1770856296817,4.72830623,1953.0,1951.8,0.75612449]
["bitfinex-derivatives","ETHF0:USTF0",1770856297008,10.362,1953.1,1951.8,0.75974158]
["bitfinex-derivatives","ETHF0:USTF0",1770856297213,4.72841478,1953.0,1951.8,0.75974158]
["bitfinex-derivatives","ETHF0:USTF0",1770856297417,10.362,1953.1,1951.8,0.75974158]
["bitfinex-derivatives","ETHF0:USTF0",1770856300413,4.73347838,1953.0,1951.8,0.75974158]
["bitfinex-derivatives","ETHF0:USTF0",1770856300621,10.362,1953.1,1951.8,0.75974158]
["bitfinex-derivatives","ETHF0:USTF0",1770856300924,4.73343241,1953.0,1951.8,0.75974158]
["bitfinex-derivatives","ETHF0:USTF0",1770856301222,10.362,1953.1,1951.8,0.75974158]
["bitfinex-derivatives","ETHF0:USTF0",1770856301416,4.73484257,1953.0,1951.8,0.75974158]
["bitfinex-derivatives","ETHF0:USTF0",1770856301615,10.362,1953.1,1951.8,0.75974158]
["bitfinex-derivatives","ETHF0:USTF0",1770856301820,4.73484246,1953.0,1951.8,0.75974158]
["bitfinex-derivatives","ETHF0:USTF0",1770856302124,10.362,1953.1,1951.8,0.75974158]
["bitfinex-derivatives","ETHF0:USTF0",1770856302319,4.73474409,1953.0,1951.8,0.75974158]
["bitfinex-derivatives","ETHF0:USTF0",1770856302619,10.362,1953.1,1951.8,0.75974158]
["bitfinex-derivatives","ETHF0:USTF0",1770856302819,4.73659132,1953.0,1951.8,0.75974158]
["bitfinex-derivatives","ETHF0:USTF0",1770856303020,10.362,1953.1,1951.8,0.75974158]
["bitfinex-derivatives","ETHF0:USTF0",1770856303218,4.73660033,1953.0,1951.8,0.75974158]
["bitfinex-derivatives","ETHF0:USTF0",1770856303415,10.362,1953.1,1951.8,0.75974158]
["bitfinex-derivatives","ETHF0:USTF0",1770856303719,4.7395483,1953.0,1951.8,0.75974158]
["bitfinex-derivatives","ETHF0:USTF0",1770856303919,10.362,1953.1,1951.8,0.75974158]
["bitfinex-derivatives","ETHF0:USTF0",1770856304121,4.73950526,1953.0,1951.8,0.75974158]
["bitfinex-derivatives","ETHF0:USTF0",1770856304421,45.85047461,1953.4,1951.9,0.74356947]
["bitfinex-derivatives","ETHF0:USTF0",1770856304616,4.74190491,1953.4,1951.9,0.74356947]
["bitfinex-derivatives","ETHF0:USTF0",1770856304816,4.74190491,1953.3,1952.1,0.74356947]
["bitfinex-derivatives","ETHF0:USTF0",1770856305121,10.37,1953.5,1952.2,0.74356947]
["bitfinex-derivatives","ETHF0:USTF0",1770856305311,4.74150629,1953.4,1952.2,0.74356947]
["bitfinex-derivatives","ETHF0:USTF0",1770856305509,0.00660758,1953.7,1952.5,8.36963572]
["bitfinex-derivatives","ETHF0:USTF0",1770856305714,0.00660758,1953.7,1952.6,8.36963572]
["bitfinex-derivatives","ETHF0:USTF0",1770856305922,0.00660758,1953.7,1952.8,0.74336076]
["bitfinex-derivatives","ETHF0:USTF0",1770856306517,45.85047461,1954.7,1953.1,0.73921689]
["bitfinex-derivatives","ETHF0:USTF0",1770856306723,46.2922485,1955.1,1953.3,0.73921689]
["bitfinex-derivatives","ETHF0:USTF0",1770856306924,4.7382982,1955.0,1953.3,0.73921689]
["bitfinex-derivatives","ETHF0:USTF0",1770856307125,4.7382982,1954.9,1953.3,0.73921689]
["bitfinex-derivatives","ETHF0:USTF0",1770856307420,0.00406619,1954.9,1953.5,0.73901818]
["bitfinex-derivatives","ETHF0:USTF0",1770856310222,0.00406619,1954.9,1953.9,0.73473553]
["bitfinex-derivatives","ETHF0:USTF0",1770856310424,0.00406619,1954.9,1954.0,0.73473553]
["bitfinex-derivatives","ETHF0:USTF0",1770856311323,0.00406619,1954.9,1954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770856311522,0.00406619,1954.9,1953.4,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1770856311722,0.00406619,1954.9,1953.5,0.73423832]
["bitfinex-derivatives","ETHF0:USTF0",1770856311923,0.00406619,1954.9,1953.4,0.73423832]
["bitfinex-derivatives","ETHF0:USTF0",1770856312122,4.70353279,1954.8,1953.3,0.00617817]
["bitfinex-derivatives","ETHF0:USTF0",1770856312322,0.00406619,1954.9,1953.3,0.74044005]
["bitfinex-derivatives","ETHF0:USTF0",1770856312526,0.00406619,1954.9,1953.4,0.73426188]
["bitfinex-derivatives","ETHF0:USTF0",1770856314530,4.70020293,1954.8,1953.3,0.00617817]
["bitfinex-derivatives","ETHF0:USTF0",1770856314722,0.00406619,1954.9,1953.3,0.73202868]
["bitfinex-derivatives","ETHF0:USTF0",1770856314918,2.5189918,1954.6,1953.3,0.00617817]
["bitfinex-derivatives","ETHF0:USTF0",1770856315124,4.70093507,1954.5,1953.3,0.00617817]
["bitfinex-derivatives","ETHF0:USTF0",1770856315429,2.5189918,1954.6,1953.3,0.73186373]
["bitfinex-derivatives","ETHF0:USTF0",1770856315916,0.00406619,1954.9,1953.3,0.73186373]
["bitfinex-derivatives","ETHF0:USTF0",1770856316117,4.70030257,1954.8,1953.3,0.73186373]
["bitfinex-derivatives","ETHF0:USTF0",1770856316316,0.00406619,1954.9,1953.3,0.73186373]
["bitfinex-derivatives","ETHF0:USTF0",1770856316317,4.70030257,1954.7,1953.3,0.73186373]
["bitfinex-derivatives","ETHF0:USTF0",1770856316630,0.00406619,1954.9,1953.3,0.73186373]
["bitfinex-derivatives","ETHF0:USTF0",1770856316829,2.5189918,1954.6,1953.3,0.00617817]
["bitfinex-derivatives","ETHF0:USTF0",1770856317325,2.5189918,1954.6,1953.3,0.73622806]
["bitfinex-derivatives","ETHF0:USTF0",1770856317828,0.00406619,1954.9,1953.3,0.73622806]
["bitfinex-derivatives","ETHF0:USTF0",1770856318026,4.69785686,1954.8,1953.3,0.73622806]
["bitfinex-derivatives","ETHF0:USTF0",1770856318226,4.69785686,1954.7,1953.3,0.73622806]
["bitfinex-derivatives","ETHF0:USTF0",1770856318424,0.00406619,1954.9,1953.3,0.73622806]
["bitfinex-derivatives","ETHF0:USTF0",1770856318624,4.69732694,1954.8,1953.3,0.73622806]
["bitfinex-derivatives","ETHF0:USTF0",1770856318825,0.00406619,1954.9,1953.3,0.73622806]
["bitfinex-derivatives","ETHF0:USTF0",1770856319023,4.69725562,1954.8,1953.3,0.73622806]
["bitfinex-derivatives","ETHF0:USTF0",1770856319229,0.00406619,1954.9,1953.3,0.73622806]
["bitfinex-derivatives","ETHF0:USTF0",1770856319931,4.69680075,1954.8,1953.3,0.73622806]
["bitfinex-derivatives","ETHF0:USTF0",1770856320123,0.00406619,1954.9,1953.3,0.73622806]
["bitfinex-derivatives","ETHF0:USTF0",1770856320427,4.69672015,1954.8,1953.3,0.73622806]
["bitfinex-derivatives","ETHF0:USTF0",1770856320631,0.00406619,1954.9,1953.3,0.73622806]
["bitfinex-derivatives","ETHF0:USTF0",1770856320822,4.69638668,1954.8,1953.3,0.73622806]
["bitfinex-derivatives","ETHF0:USTF0",1770856321019,0.00406619,1954.9,1953.3,0.73622806]
["bitfinex-derivatives","ETHF0:USTF0",1770856321222,0.00406619,1954.9,1953.4,0.72171656]
["bitfinex-derivatives","ETHF0:USTF0",1770856321223,4.69638538,1954.8,1953.4,0.72171656]
["bitfinex-derivatives","ETHF0:USTF0",1770856321422,0.00406619,1954.9,1953.4,0.72171656]
["bitfinex-derivatives","ETHF0:USTF0",1770856321628,3.03798635,1954.9,1953.4,0.72171656]
["bitfinex-derivatives","ETHF0:USTF0",1770856321826,4.6968623,1954.8,1953.4,0.72171656]
["bitfinex-derivatives","ETHF0:USTF0",1770856324527,3.03798635,1954.9,1953.4,0.72171656]
["bitfinex-derivatives","ETHF0:USTF0",1770856324731,4.69858046,1954.8,1953.4,0.72171656]
["bitfinex-derivatives","ETHF0:USTF0",1770856324930,4.69858046,1954.7,1953.4,0.72171656]
["bitfinex-derivatives","ETHF0:USTF0",1770856325130,6.353,1954.7,1953.4,0.72171656]
["bitfinex-derivatives","ETHF0:USTF0",1770856325634,2.5189918,1954.6,1953.3,0.00617817]
["bitfinex-derivatives","ETHF0:USTF0",1770856325829,7.21900513,1954.6,1953.3,0.00617817]
["bitfinex-derivatives","ETHF0:USTF0",1770856326134,2.5189918,1954.6,1953.3,0.00617817]
["bitfinex-derivatives","ETHF0:USTF0",1770856326337,4.70277428,1954.5,1953.3,0.00617817]
["bitfinex-derivatives","ETHF0:USTF0",1770856326631,6.353,1954.4,1953.3,0.00617817]
["bitfinex-derivatives","ETHF0:USTF0",1770856327734,6.353,1954.4,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856331032,22.29691196,1954.6,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856331232,4.71201669,1954.5,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856331436,4.71201669,1954.4,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856331631,22.29691196,1954.6,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856331837,4.71551113,1954.5,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856332134,4.71551113,1954.4,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856332331,22.29691196,1954.6,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856332531,4.71950147,1954.5,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856332732,4.71950147,1954.4,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856332926,16.744,1954.6,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856333435,4.72385833,1954.5,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856333635,16.744,1954.6,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856333836,4.72373226,1954.5,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856334035,16.744,1954.6,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856334238,4.7237481,1954.5,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856334536,19.77792016,1954.6,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856334736,4.729641,1954.5,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856334929,19.77792016,1954.6,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856335135,4.72962698,1954.5,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856335330,16.744,1954.6,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856335532,3.03392016,1954.8,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856336140,4.73303887,1954.7,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856336342,3.03798635,1954.9,1953.3,0.72777289]
["bitfinex-derivatives","ETHF0:USTF0",1770856336534,7.77104068,1954.9,1953.4,0.72640586]
["bitfinex-derivatives","ETHF0:USTF0",1770856337037,0.00406619,1954.9,1953.6,0.72640586]
["bitfinex-derivatives","ETHF0:USTF0",1770856337237,0.00406619,1954.9,1953.7,0.72627429]
["bitfinex-derivatives","ETHF0:USTF0",1770856337538,0.00406619,1954.9,1953.9,0.72627429]
["bitfinex-derivatives","ETHF0:USTF0",1770856340542,0.44177389,1955.1,1953.9,0.72627429]
["bitfinex-derivatives","ETHF0:USTF0",1770856341438,0.44177389,1955.1,1954.0,0.72619148]
["bitfinex-derivatives","ETHF0:USTF0",1770856341641,0.44570965,1955.1,1954.0,0.72619148]
["bitfinex-derivatives","ETHF0:USTF0",1770856341945,0.44570965,1955.1,1954.2,0.72619148]
["bitfinex-derivatives","ETHF0:USTF0",1770856342438,0.30029458,1955.6,1954.2,0.72619148]
["bitfinex-derivatives","ETHF0:USTF0",1770856343037,0.30029458,1955.6,1954.4,0.65352998]
["bitfinex-derivatives","ETHF0:USTF0",1770856343539,0.30627942,1955.6,1954.4,0.65352998]
["bitfinex-derivatives","ETHF0:USTF0",1770856344041,0.29938612,1955.4,1954.4,0.65352998]
["bitfinex-derivatives","ETHF0:USTF0",1770856352344,0.30832193,1955.6,1954.4,0.65352998]
["bitfinex-derivatives","ETHF0:USTF0",1770856352546,0.00598484,1955.6,1954.4,0.65352998]
["bitfinex-derivatives","ETHF0:USTF0",1770856352847,0.30832193,1956.0,1954.4,0.65352998]
["bitfinex-derivatives","ETHF0:USTF0",1770856353645,10.302,1956.7,1954.5,6.10770796]
["bitfinex-derivatives","ETHF0:USTF0",1770856353646,3.03392016,1956.7,1954.5,6.10770796]
["bitfinex-derivatives","ETHF0:USTF0",1770856353850,0.30751275,1956.6,1954.8,0.5879694]
["bitfinex-derivatives","ETHF0:USTF0",1770856354048,0.30355555,1956.4,1954.8,0.59172196]
["bitfinex-derivatives","ETHF0:USTF0",1770856354343,0.30355555,1956.4,1955.0,0.5879694]
["bitfinex-derivatives","ETHF0:USTF0",1770856355947,0.30355555,1956.4,1955.2,0.5879694]
["bitfinex-derivatives","ETHF0:USTF0",1770856356147,0.28202403,1956.2,1955.3,0.5879694]
["bitfinex-derivatives","ETHF0:USTF0",1770856360958,0.27653151,1956.5,1955.3,0.5879694]
["bitfinex-derivatives","ETHF0:USTF0",1770856362446,4.70921787,1956.4,1955.3,0.5879694]
["bitfinex-derivatives","ETHF0:USTF0",1770856362650,0.27560167,1956.3,1955.3,0.5879694]
["bitfinex-derivatives","ETHF0:USTF0",1770856369955,0.27439037,1956.1,1955.0,0.5879694]
["bitfinex-derivatives","ETHF0:USTF0",1770856371467,0.27261082,1955.9,1954.9,0.59178793]
["bitfinex-derivatives","ETHF0:USTF0",1770856372058,3.03392016,1956.2,1954.8,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1770856372059,0.27261082,1955.7,1954.8,0.59554049]
["bitfinex-derivatives","ETHF0:USTF0",1770856374460,0.27289052,1956.0,1954.8,0.59554049]
["bitfinex-derivatives","ETHF0:USTF0",1770856374655,0.27289052,1956.1,1954.8,0.59554049]
["bitfinex-derivatives","ETHF0:USTF0",1770856374858,0.27289052,1956.3,1954.8,0.59554049]
["bitfinex-derivatives","ETHF0:USTF0",1770856378761,0.26333464,1956.1,1954.8,0.59554049]
["bitfinex-derivatives","ETHF0:USTF0",1770856381362,0.26123891,1956.4,1954.8,0.59554049]
["bitfinex-derivatives","ETHF0:USTF0",1770856381567,0.26051018,1956.2,1954.8,0.59554049]
["bitfinex-derivatives","ETHF0:USTF0",1770856381970,0.26051018,1956.2,1955.0,0.59178793]
["bitfinex-derivatives","ETHF0:USTF0",1770856382168,0.26051018,1956.2,1955.1,0.59178793]
["bitfinex-derivatives","ETHF0:USTF0",1770856384964,0.31051018,1956.2,1955.1,0.59178793]
["bitfinex-derivatives","ETHF0:USTF0",1770856387365,0.26071463,1956.0,1955.1,0.59178793]
["bitfinex-derivatives","ETHF0:USTF0",1770856391069,0.05,1956.2,1955.1,0.59178793]
["bitfinex-derivatives","ETHF0:USTF0",1770856391273,0.31098682,1956.2,1955.1,0.59178793]
["bitfinex-derivatives","ETHF0:USTF0",1770856391670,0.26033759,1956.0,1955.1,0.59178793]
["bitfinex-derivatives","ETHF0:USTF0",1770856393274,0.30987131,1956.2,1955.1,0.59178793]
["bitfinex-derivatives","ETHF0:USTF0",1770856393870,0.05,1956.2,1955.1,0.59178793]
["bitfinex-derivatives","ETHF0:USTF0",1770856394181,0.26405784,1956.6,1955.4,0.59178793]
["bitfinex-derivatives","ETHF0:USTF0",1770856394675,0.26405784,1956.6,1955.6,0.59178793]
["bitfinex-derivatives","ETHF0:USTF0",1770856395279,0.30836707,1957.0,1955.7,0.59178793]
["bitfinex-derivatives","ETHF0:USTF0",1770856395474,0.31256809,1957.1,1955.7,0.59178793]
["bitfinex-derivatives","ETHF0:USTF0",1770856395673,0.31256809,1957.0,1955.7,0.59178793]
["bitfinex-derivatives","ETHF0:USTF0",1770856396382,0.31699005,1957.0,1955.7,0.59178793]
["bitfinex-derivatives","ETHF0:USTF0",1770856397272,0.00442196,1957.0,1955.7,8.21806289]
["bitfinex-derivatives","ETHF0:USTF0",1770856397472,0.31059847,1957.0,1956.0,0.59178793]
["bitfinex-derivatives","ETHF0:USTF0",1770856397776,0.31059847,1957.0,1956.2,0.59178793]
["bitfinex-derivatives","ETHF0:USTF0",1770856398073,0.31059847,1957.0,1956.2,0.59573895]
["bitfinex-derivatives","ETHF0:USTF0",1770856398074,0.00442196,1957.0,1956.2,0.59573895]
["bitfinex-derivatives","ETHF0:USTF0",1770856398270,0.31609732,1957.0,1956.2,0.59573895]
["bitfinex-derivatives","ETHF0:USTF0",1770856399071,0.00442196,1957.0,1956.2,0.59573895]
["bitfinex-derivatives","ETHF0:USTF0",1770856400176,0.31342503,1957.5,1956.4,0.59178793]
["bitfinex-derivatives","ETHF0:USTF0",1770856401484,0.31844384,1957.5,1956.4,0.59178793]
["bitfinex-derivatives","ETHF0:USTF0",1770856401773,0.31844384,1957.5,1956.2,0.61405879]
["bitfinex-derivatives","ETHF0:USTF0",1770856404177,0.30572844,1957.3,1956.2,0.61405879]
["bitfinex-derivatives","ETHF0:USTF0",1770856409376,0.30226936,1957.1,1956.2,0.61405879]
["bitfinex-derivatives","ETHF0:USTF0",1770856412276,0.30226936,1957.1,1956.2,0.00395102]
["bitfinex-derivatives","ETHF0:USTF0",1770856413584,0.30226936,1957.1,1956.2,0.58058549]
["bitfinex-derivatives","ETHF0:USTF0",1770856417987,0.29262455,1957.2,1956.2,0.58058549]
["bitfinex-derivatives","ETHF0:USTF0",1770856419286,0.29262455,1957.2,1956.4,0.57663447]
["bitfinex-derivatives","ETHF0:USTF0",1770856421788,3.03392016,1957.4,1956.2,0.58058549]
["bitfinex-derivatives","ETHF0:USTF0",1770856421789,0.28997881,1957.0,1956.2,0.58058549]
["bitfinex-derivatives","ETHF0:USTF0",1770856423287,0.30210621,1956.8,1956.2,0.00395102]
["bitfinex-derivatives","ETHF0:USTF0",1770856423488,0.30210621,1956.6,1955.5,0.57663447]
["bitfinex-derivatives","ETHF0:USTF0",1770856423795,0.30210621,1956.4,1955.5,0.57663447]
["bitfinex-derivatives","ETHF0:USTF0",1770856424686,0.30210621,1956.4,1955.5,0.58283986]
["bitfinex-derivatives","ETHF0:USTF0",1770856425495,0.29765767,1956.7,1955.5,0.58283986]
["bitfinex-derivatives","ETHF0:USTF0",1770856426592,0.30108057,1957.0,1955.5,0.58283986]
["bitfinex-derivatives","ETHF0:USTF0",1770856426792,0.30108057,1956.8,1955.5,0.58283986]
["bitfinex-derivatives","ETHF0:USTF0",1770856426987,0.30108057,1957.1,1955.5,0.58283986]
["bitfinex-derivatives","ETHF0:USTF0",1770856427197,4.73662423,1957.0,1955.6,0.57663447]
["bitfinex-derivatives","ETHF0:USTF0",1770856427391,0.30108057,1957.1,1955.6,0.57663447]
["bitfinex-derivatives","ETHF0:USTF0",1770856427699,5.03726192,1957.0,1955.6,0.57663447]
["bitfinex-derivatives","ETHF0:USTF0",1770856427995,0.30075662,1957.0,1955.6,0.57663447]
["bitfinex-derivatives","ETHF0:USTF0",1770856428702,0.30666376,1956.8,1955.6,0.57663447]
["bitfinex-derivatives","ETHF0:USTF0",1770856428997,0.30666376,1956.8,1955.5,0.00620539]
["bitfinex-derivatives","ETHF0:USTF0",1770856428998,0.30666376,1956.8,1955.8,0.57663447]
["bitfinex-derivatives","ETHF0:USTF0",1770856430391,3.03392016,1957.0,1955.6,0.57663447]
["bitfinex-derivatives","ETHF0:USTF0",1770856430392,0.30295061,1956.6,1955.6,0.57663447]
["bitfinex-derivatives","ETHF0:USTF0",1770856430592,4.73852905,1956.5,1955.6,0.57663447]
["bitfinex-derivatives","ETHF0:USTF0",1770856430789,0.30200013,1956.4,1955.6,0.57663447]
["bitfinex-derivatives","ETHF0:USTF0",1770856433600,0.30156695,1956.8,1955.6,0.57663447]
["bitfinex-derivatives","ETHF0:USTF0",1770856433802,0.30156695,1956.6,1955.6,0.57663447]
["bitfinex-derivatives","ETHF0:USTF0",1770856435907,0.30983788,1956.4,1955.6,0.57663447]
["bitfinex-derivatives","ETHF0:USTF0",1770856440497,0.3080868,1956.2,1955.4,0.60136655]
["bitfinex-derivatives","ETHF0:USTF0",1770856440800,0.3080868,1956.5,1955.4,0.60136655]
["bitfinex-derivatives","ETHF0:USTF0",1770856441598,0.3080868,1956.5,1955.4,0.60799504]
["bitfinex-derivatives","ETHF0:USTF0",1770856442896,3.03392016,1956.7,1955.4,0.60799504]
["bitfinex-derivatives","ETHF0:USTF0",1770856442897,0.30403504,1956.3,1955.4,0.60799504]
["bitfinex-derivatives","ETHF0:USTF0",1770856443097,0.30411051,1956.1,1955.4,0.00662849]
["bitfinex-derivatives","ETHF0:USTF0",1770856443305,0.30978894,1956.1,1955.4,0.00662849]
["bitfinex-derivatives","ETHF0:USTF0",1770856443500,0.30978894,1956.1,1955.1,1.95270126]
["bitfinex-derivatives","ETHF0:USTF0",1770856443695,0.30376661,1955.9,1955.1,0.60136655]
["bitfinex-derivatives","ETHF0:USTF0",1770856444204,0.30795484,1956.1,1955.1,0.60136655]
["bitfinex-derivatives","ETHF0:USTF0",1770856444601,0.00567843,1956.1,1955.1,0.60759126]
["bitfinex-derivatives","ETHF0:USTF0",1770856444999,0.30761489,1956.1,1955.1,0.60759126]
["bitfinex-derivatives","ETHF0:USTF0",1770856445404,0.00567843,1956.1,1955.1,0.60759126]
["bitfinex-derivatives","ETHF0:USTF0",1770856446704,0.31182727,1956.1,1955.1,0.60759126]
["bitfinex-derivatives","ETHF0:USTF0",1770856450408,0.30713431,1955.9,1955.1,0.00622471]
["bitfinex-derivatives","ETHF0:USTF0",1770856451207,0.30688469,1955.7,1954.8,0.60136655]
["bitfinex-derivatives","ETHF0:USTF0",1770856452809,0.30688469,1955.7,1954.8,0.60536198]
["bitfinex-derivatives","ETHF0:USTF0",1770856455311,0.32310223,1956.0,1954.8,0.60536198]
["bitfinex-derivatives","ETHF0:USTF0",1770856457213,0.32310223,1956.0,1955.0,0.60136655]
["bitfinex-derivatives","ETHF0:USTF0",1770856458317,0.26327651,1956.1,1955.0,0.60136655]
["bitfinex-derivatives","ETHF0:USTF0",1770856461717,0.00567843,1956.1,1955.0,0.60136655]
["bitfinex-derivatives","ETHF0:USTF0",1770856462114,0.00567843,1956.1,1955.1,0.5676042]
["bitfinex-derivatives","ETHF0:USTF0",1770856462615,0.00567843,1956.1,1955.3,0.5676042]
["bitfinex-derivatives","ETHF0:USTF0",1770856462820,0.26368354,1956.1,1955.3,0.5676042]
["bitfinex-derivatives","ETHF0:USTF0",1770856464217,0.26368354,1956.1,1954.9,0.5676042]
["bitfinex-derivatives","ETHF0:USTF0",1770856464416,0.25232888,1955.9,1954.9,0.5676042]
["bitfinex-derivatives","ETHF0:USTF0",1770856464819,0.25232888,1955.9,1955.0,0.5676042]
["bitfinex-derivatives","ETHF0:USTF0",1770856469529,3.28786189,1956.1,1955.0,0.5676042]
["bitfinex-derivatives","ETHF0:USTF0",1770856469729,0.25394173,1956.1,1955.0,0.5676042]
["bitfinex-derivatives","ETHF0:USTF0",1770856471131,0.24738427,1955.9,1955.0,0.5676042]
["bitfinex-derivatives","ETHF0:USTF0",1770856477043,0.23564642,1956.1,1955.1,0.60818086]
["bitfinex-derivatives","ETHF0:USTF0",1770856478444,0.00567843,1956.1,1955.1,0.60818086]
["bitfinex-derivatives","ETHF0:USTF0",1770856478946,0.00567843,1956.1,1955.2,0.60818086]
["bitfinex-derivatives","ETHF0:USTF0",1770856480848,0.23334225,1956.0,1955.2,0.60818086]
["bitfinex-derivatives","ETHF0:USTF0",1770856481646,0.00567843,1956.1,1955.2,0.60818086]
["bitfinex-derivatives","ETHF0:USTF0",1770856484850,0.28796238,1956.1,1955.2,0.60818086]
["bitfinex-derivatives","ETHF0:USTF0",1770856488244,0.28796238,1956.1,1954.9,7.62627496]
["bitfinex-derivatives","ETHF0:USTF0",1770856488245,3.32188254,1956.1,1954.9,0.60818086]
["bitfinex-derivatives","ETHF0:USTF0",1770856488453,0.26772207,1955.8,1954.8,0.00399543]
["bitfinex-derivatives","ETHF0:USTF0",1770856488654,0.26772207,1955.6,1954.8,0.61217629]
["bitfinex-derivatives","ETHF0:USTF0",1770856491550,0.27063154,1955.4,1954.5,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856491751,0.27063154,1955.2,1954.2,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856492155,0.27063154,1955.2,1954.3,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856492352,0.27063154,1955.2,1954.0,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856492552,0.2707551,1955.0,1954.0,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856492756,0.2707551,1955.0,1954.1,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856492958,0.2707551,1955.4,1954.1,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856493152,0.2707551,1955.4,1954.2,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856493759,0.27061306,1955.6,1954.2,8.2379422]
["bitfinex-derivatives","ETHF0:USTF0",1770856493951,0.27629149,1956.1,1954.6,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856494155,0.27629149,1956.1,1954.8,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856496261,0.27826552,1955.9,1954.8,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856496460,0.27808538,1955.8,1954.8,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856501660,0.27541023,1955.6,1954.6,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856502357,0.27541023,1955.6,1954.2,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856502753,0.29250747,1955.4,1954.2,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856503952,3.03392016,1955.6,1954.2,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856504157,0.29237775,1955.5,1954.2,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856507956,0.2971837,1955.8,1954.3,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856508864,0.29656542,1955.6,1954.3,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856515064,0.29821302,1955.4,1954.3,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856515260,0.29821302,1955.2,1954.3,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856515567,0.29821302,1955.2,1954.1,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856515863,0.29806838,1955.0,1954.1,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856516270,0.29806978,1955.2,1954.1,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856516565,0.2979268,1955.5,1954.2,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856516959,0.2979268,1955.5,1954.3,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856517163,0.29795696,1955.9,1954.6,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856520161,4.72659797,1955.8,1954.6,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856520369,0.30754385,1955.7,1954.6,0.61166724]
["bitfinex-derivatives","ETHF0:USTF0",1770856521462,0.30754385,1955.7,1954.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770856521668,0.30754385,1955.7,1954.8,0.56809344]
["bitfinex-derivatives","ETHF0:USTF0",1770856523566,0.00567843,1956.1,1954.8,0.56809344]
["bitfinex-derivatives","ETHF0:USTF0",1770856523767,0.31261972,1955.9,1954.8,0.56809344]
["bitfinex-derivatives","ETHF0:USTF0",1770856524367,0.31428447,1956.1,1954.8,0.56809344]
["bitfinex-derivatives","ETHF0:USTF0",1770856524567,0.00567843,1956.1,1954.9,0.56809344]
["bitfinex-derivatives","ETHF0:USTF0",1770856524767,0.30847719,1956.3,1955.1,0.56809344]
["bitfinex-derivatives","ETHF0:USTF0",1770856524966,3.05871646,1956.9,1955.1,0.56809344]
["bitfinex-derivatives","ETHF0:USTF0",1770856525168,0.30850314,1956.7,1955.1,0.56809344]
["bitfinex-derivatives","ETHF0:USTF0",1770856525361,0.30850314,1956.7,1955.3,0.56809344]
["bitfinex-derivatives","ETHF0:USTF0",1770856525669,0.30850314,1956.7,1955.4,0.56809344]
["bitfinex-derivatives","ETHF0:USTF0",1770856525865,0.31513081,1956.7,1955.4,0.57281265]
["bitfinex-derivatives","ETHF0:USTF0",1770856526661,3.05871646,1957.2,1955.4,0.57281265]
["bitfinex-derivatives","ETHF0:USTF0",1770856526867,0.30226316,1957.5,1955.9,0.56809344]
["bitfinex-derivatives","ETHF0:USTF0",1770856527070,0.30226316,1957.5,1956.1,0.56809344]
["bitfinex-derivatives","ETHF0:USTF0",1770856527371,0.30226316,1957.5,1956.3,0.56809344]
["bitfinex-derivatives","ETHF0:USTF0",1770856527870,0.30630142,1957.5,1956.3,0.56809344]
["bitfinex-derivatives","ETHF0:USTF0",1770856532771,0.30630142,1957.5,1956.5,0.57510118]
["bitfinex-derivatives","ETHF0:USTF0",1770856533668,0.30630142,1957.5,1956.7,0.57510118]
["bitfinex-derivatives","ETHF0:USTF0",1770856544890,0.00403826,1957.5,1956.7,0.57510118]
["bitfinex-derivatives","ETHF0:USTF0",1770856545089,0.33334531,1957.5,1956.7,0.57510118]
["bitfinex-derivatives","ETHF0:USTF0",1770856545684,0.32922559,1958.0,1956.7,0.57510118]
["bitfinex-derivatives","ETHF0:USTF0",1770856546092,0.32922559,1958.2,1956.7,0.57510118]
["bitfinex-derivatives","ETHF0:USTF0",1770856546489,0.32922559,1958.2,1956.9,0.57510118]
["bitfinex-derivatives","ETHF0:USTF0",1770856546689,0.33436482,1958.2,1956.9,0.58048803]
["bitfinex-derivatives","ETHF0:USTF0",1770856547585,0.00513923,1958.2,1956.9,0.58048803]
["bitfinex-derivatives","ETHF0:USTF0",1770856547791,0.34117457,1958.8,1957.1,0.57510118]
["bitfinex-derivatives","ETHF0:USTF0",1770856547986,0.34117457,1958.8,1957.3,0.57510118]
["bitfinex-derivatives","ETHF0:USTF0",1770856548189,0.34117457,1958.8,1957.5,0.57510118]
["bitfinex-derivatives","ETHF0:USTF0",1770856548887,0.00563375,1958.8,1957.5,0.57510118]
["bitfinex-derivatives","ETHF0:USTF0",1770856549092,0.34655254,1959.6,1958.3,0.57510118]
["bitfinex-derivatives","ETHF0:USTF0",1770856549392,0.34655254,1959.6,1958.5,0.57510118]
["bitfinex-derivatives","ETHF0:USTF0",1770856549986,0.35048011,1959.6,1958.5,0.58045069]
["bitfinex-derivatives","ETHF0:USTF0",1770856550186,0.35804805,1959.6,1958.5,0.58045069]
["bitfinex-derivatives","ETHF0:USTF0",1770856552196,0.00392757,1959.6,1958.5,0.58045069]
["bitfinex-derivatives","ETHF0:USTF0",1770856552788,0.00392757,1959.6,1958.6,0.58396538]
["bitfinex-derivatives","ETHF0:USTF0",1770856552789,0.36919984,1959.6,1958.6,0.58396538]
["bitfinex-derivatives","ETHF0:USTF0",1770856553795,0.36919984,1959.6,1958.8,0.58396538]
["bitfinex-derivatives","ETHF0:USTF0",1770856555890,2.45155434,1960.9,1958.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1770856556095,0.59698618,1962.0,1960.1,0.58396538]
["bitfinex-derivatives","ETHF0:USTF0",1770856556296,0.42379872,1962.6,1960.9,0.58396538]
["bitfinex-derivatives","ETHF0:USTF0",1770856556496,0.42379872,1962.6,1961.0,0.58396538]
["bitfinex-derivatives","ETHF0:USTF0",1770856556703,0.42379872,1962.6,1961.1,0.58396538]
["bitfinex-derivatives","ETHF0:USTF0",1770856557001,0.42769789,1962.6,1961.2,0.7969979]
["bitfinex-derivatives","ETHF0:USTF0",1770856557194,0.42372449,1962.4,1961.3,0.7969979]
["bitfinex-derivatives","ETHF0:USTF0",1770856557400,0.00389917,1962.6,1960.6,0.58396538]
["bitfinex-derivatives","ETHF0:USTF0",1770856557596,2.50801257,1962.4,1960.6,0.58396538]
["bitfinex-derivatives","ETHF0:USTF0",1770856557801,4.56964849,1962.3,1960.2,0.60707467]
["bitfinex-derivatives","ETHF0:USTF0",1770856558192,2.50801257,1962.5,1960.2,0.60707467]
["bitfinex-derivatives","ETHF0:USTF0",1770856558392,9.72077969,1962.4,1960.2,0.61199206]
["bitfinex-derivatives","ETHF0:USTF0",1770856558599,2.50801257,1962.1,1960.2,0.61199206]
["bitfinex-derivatives","ETHF0:USTF0",1770856558997,2.50801257,1961.7,1960.2,0.00491739]
["bitfinex-derivatives","ETHF0:USTF0",1770856560399,2.50801257,1961.3,1960.2,0.00491739]
["bitfinex-derivatives","ETHF0:USTF0",1770856560598,4.238,1961.2,1959.4,0.64775334]
["bitfinex-derivatives","ETHF0:USTF0",1770856560903,4.238,1961.4,1959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770856561103,4.238,1961.4,1959.6,0.64775334]
["bitfinex-derivatives","ETHF0:USTF0",1770856561604,4.2430457,1961.4,1959.6,0.65275425]
["bitfinex-derivatives","ETHF0:USTF0",1770856562399,0.01004556,1961.3,1959.6,0.65275425]
["bitfinex-derivatives","ETHF0:USTF0",1770856562599,0.01004556,1961.2,1959.6,0.65275425]
["bitfinex-derivatives","ETHF0:USTF0",1770856568603,0.01004556,1961.2,1959.6,0.00500091]
["bitfinex-derivatives","ETHF0:USTF0",1770856569104,6.74501257,1961.3,1959.2,0.64938209]
["bitfinex-derivatives","ETHF0:USTF0",1770856569105,0.22804905,1960.8,1959.2,0.64938209]
["bitfinex-derivatives","ETHF0:USTF0",1770856570307,0.22804905,1960.8,1959.2,0.65513207]
["bitfinex-derivatives","ETHF0:USTF0",1770856570912,0.28527894,1960.6,1959.2,0.65513207]
["bitfinex-derivatives","ETHF0:USTF0",1770856572405,0.31772357,1960.4,1959.2,0.00574998]
["bitfinex-derivatives","ETHF0:USTF0",1770856573211,0.31772357,1960.4,1959.3,0.68683508]
["bitfinex-derivatives","ETHF0:USTF0",1770856573412,0.31772357,1960.4,1959.2,0.00574998]
["bitfinex-derivatives","ETHF0:USTF0",1770856573706,0.38378916,1960.2,1959.2,0.00574998]
["bitfinex-derivatives","ETHF0:USTF0",1770856574307,0.38378916,1960.2,1959.3,0.68796604]
["bitfinex-derivatives","ETHF0:USTF0",1770856574511,0.38378916,1960.2,1959.2,0.00574998]
["bitfinex-derivatives","ETHF0:USTF0",1770856574810,0.38378916,1960.2,1959.3,0.68799975]
["bitfinex-derivatives","ETHF0:USTF0",1770856575012,0.38378916,1960.2,1959.2,0.00574998]
["bitfinex-derivatives","ETHF0:USTF0",1770856575199,0.40781351,1960.0,1959.3,0.68801147]
["bitfinex-derivatives","ETHF0:USTF0",1770856575403,0.41166116,1960.0,1959.2,0.00574998]
["bitfinex-derivatives","ETHF0:USTF0",1770856575606,0.41166116,1960.0,1959.3,0.68901726]
["bitfinex-derivatives","ETHF0:USTF0",1770856575804,0.41166116,1960.0,1959.4,0.68901726]
["bitfinex-derivatives","ETHF0:USTF0",1770856576002,0.41166116,1960.0,1959.2,0.6749436]
["bitfinex-derivatives","ETHF0:USTF0",1770856576205,0.41166116,1960.0,1959.3,0.68911027]
["bitfinex-derivatives","ETHF0:USTF0",1770856576406,0.41166116,1960.0,1959.4,0.68911027]
["bitfinex-derivatives","ETHF0:USTF0",1770856576606,0.41166116,1960.0,1959.5,0.68911027]
["bitfinex-derivatives","ETHF0:USTF0",1770856576806,0.41166116,1960.0,1959.2,0.6749436]
["bitfinex-derivatives","ETHF0:USTF0",1770856577003,0.41166116,1960.0,1959.4,0.67054774]
["bitfinex-derivatives","ETHF0:USTF0",1770856577310,0.41166116,1960.0,1959.2,0.00574998]
["bitfinex-derivatives","ETHF0:USTF0",1770856577311,0.41166116,1960.0,1959.5,1.36338127]
["bitfinex-derivatives","ETHF0:USTF0",1770856577615,0.41166116,1960.0,1959.6,0.68991621]
["bitfinex-derivatives","ETHF0:USTF0",1770856577809,0.41166116,1960.0,1959.7,0.68991621]
["bitfinex-derivatives","ETHF0:USTF0",1770856578114,0.41166116,1960.0,1959.5,0.67346506]
["bitfinex-derivatives","ETHF0:USTF0",1770856578413,0.41166116,1960.0,1959.6,0.69109501]
["bitfinex-derivatives","ETHF0:USTF0",1770856578605,0.41166116,1960.0,1959.2,0.67748089]
["bitfinex-derivatives","ETHF0:USTF0",1770856578606,0.41166116,1960.0,1959.7,0.69109501]
["bitfinex-derivatives","ETHF0:USTF0",1770856578802,0.41166116,1960.0,1959.2,0.00574998]
["bitfinex-derivatives","ETHF0:USTF0",1770856579401,0.41166116,1960.0,1958.7,0.67449698]
["bitfinex-derivatives","ETHF0:USTF0",1770856579909,0.5629582,1959.8,1958.7,0.67449698]
["bitfinex-derivatives","ETHF0:USTF0",1770856580212,0.5629582,1959.6,1958.7,0.67449698]
["bitfinex-derivatives","ETHF0:USTF0",1770856580607,0.5629582,1959.6,1958.7,0.67894653]
["bitfinex-derivatives","ETHF0:USTF0",1770856581208,0.60463905,1959.4,1958.8,0.66038309]
["bitfinex-derivatives","ETHF0:USTF0",1770856581408,0.60463905,1959.4,1958.9,0.05570567]
["bitfinex-derivatives","ETHF0:USTF0",1770856581608,0.60463905,1959.4,1958.7,0.00444955]
["bitfinex-derivatives","ETHF0:USTF0",1770856585911,0.12841893,1959.2,1958.3,0.99616498]
["bitfinex-derivatives","ETHF0:USTF0",1770856586817,0.12841893,1959.2,1958.3,1.00011755]
["bitfinex-derivatives","ETHF0:USTF0",1770856587019,0.12841893,1959.2,1958.3,0.00395257]
["bitfinex-derivatives","ETHF0:USTF0",1770856587222,0.14593688,1959.0,1958.0,0.99732668]
["bitfinex-derivatives","ETHF0:USTF0",1770856587420,0.16932951,1959.0,1958.0,0.99732668]
["bitfinex-derivatives","ETHF0:USTF0",1770856588117,0.1944006,1959.3,1958.0,0.99732668]
["bitfinex-derivatives","ETHF0:USTF0",1770856588320,0.1944006,1959.3,1958.0,1.00243917]
["bitfinex-derivatives","ETHF0:USTF0",1770856588521,0.19046799,1959.7,1958.1,1.01260739]
["bitfinex-derivatives","ETHF0:USTF0",1770856590226,0.2091915,1959.9,1958.5,1.01454823]
["bitfinex-derivatives","ETHF0:USTF0",1770856591724,0.24883331,1959.7,1958.5,1.01454823]
["bitfinex-derivatives","ETHF0:USTF0",1770856593227,0.00384765,1960.0,1958.5,1.01454823]
["bitfinex-derivatives","ETHF0:USTF0",1770856593228,0.26066427,1959.9,1958.5,1.01454823]
["bitfinex-derivatives","ETHF0:USTF0",1770856593521,0.286075,1960.0,1958.7,1.0218975]
["bitfinex-derivatives","ETHF0:USTF0",1770856593727,0.286075,1960.0,1958.9,1.0218975]
["bitfinex-derivatives","ETHF0:USTF0",1770856593926,0.286075,1960.0,1959.1,1.0218975]
["bitfinex-derivatives","ETHF0:USTF0",1770856594128,0.286075,1960.0,1959.2,0.61445254]
["bitfinex-derivatives","ETHF0:USTF0",1770856594330,4.87233295,1959.9,1959.3,1.64177508]
["bitfinex-derivatives","ETHF0:USTF0",1770856594524,0.27137728,1959.9,1959.4,1.64177508]
["bitfinex-derivatives","ETHF0:USTF0",1770856594725,0.27137728,1959.9,1959.5,1.64177508]
["bitfinex-derivatives","ETHF0:USTF0",1770856595026,0.29657209,1960.0,1959.6,0.61445254]
["bitfinex-derivatives","ETHF0:USTF0",1770856595225,0.29657209,1960.0,1959.7,0.61470488]
["bitfinex-derivatives","ETHF0:USTF0",1770856595429,0.29657209,1960.0,1959.4,1.03147271]
["bitfinex-derivatives","ETHF0:USTF0",1770856595625,0.29657209,1960.0,1959.5,0.61470865]
["bitfinex-derivatives","ETHF0:USTF0",1770856595822,0.29657209,1960.0,1959.6,0.61470865]
["bitfinex-derivatives","ETHF0:USTF0",1770856596022,0.29657209,1960.0,1959.7,0.61470865]
["bitfinex-derivatives","ETHF0:USTF0",1770856596223,0.29657209,1960.0,1959.4,1.03332057]
["bitfinex-derivatives","ETHF0:USTF0",1770856596425,0.29657209,1960.0,1959.5,1.63678153]
["bitfinex-derivatives","ETHF0:USTF0",1770856596626,0.29657209,1960.0,1959.6,0.60597518]
["bitfinex-derivatives","ETHF0:USTF0",1770856596822,45.7990622,1960.4,1959.8,1.02888252]
["bitfinex-derivatives","ETHF0:USTF0",1770856597022,45.47140818,1960.8,1960.0,1.02888252]
["bitfinex-derivatives","ETHF0:USTF0",1770856597328,0.32789875,1961.0,1960.2,1.03068398]
["bitfinex-derivatives","ETHF0:USTF0",1770856597529,0.32789875,1961.0,1959.4,0.00415017]
["bitfinex-derivatives","ETHF0:USTF0",1770856597530,0.34848701,1961.3,1960.4,1.03068398]
["bitfinex-derivatives","ETHF0:USTF0",1770856597730,4.60096296,1961.2,1960.6,1.03068398]
["bitfinex-derivatives","ETHF0:USTF0",1770856597926,4.60096296,1961.2,1960.7,1.63665916]
["bitfinex-derivatives","ETHF0:USTF0",1770856597927,0.35412067,1961.2,1960.7,1.63665916]
["bitfinex-derivatives","ETHF0:USTF0",1770856598127,0.35412067,1961.2,1960.8,0.60597518]
["bitfinex-derivatives","ETHF0:USTF0",1770856598332,0.35412067,1961.2,1960.8,0.00533639]
["bitfinex-derivatives","ETHF0:USTF0",1770856598730,0.36617508,1961.0,1960.3,1.03201269]
["bitfinex-derivatives","ETHF0:USTF0",1770856598927,0.36617508,1961.0,1960.4,0.60458367]
["bitfinex-derivatives","ETHF0:USTF0",1770856599227,0.36617508,1961.0,1960.5,1.03376841]
["bitfinex-derivatives","ETHF0:USTF0",1770856599428,0.38837089,1961.2,1960.5,1.03376841]
["bitfinex-derivatives","ETHF0:USTF0",1770856599625,0.38837089,1961.2,1960.5,1.03925544]
["bitfinex-derivatives","ETHF0:USTF0",1770856600030,0.00563366,1961.2,1960.5,1.03925544]
["bitfinex-derivatives","ETHF0:USTF0",1770856602023,0.40210026,1961.2,1960.5,1.03925544]
["bitfinex-derivatives","ETHF0:USTF0",1770856602433,0.00563366,1961.2,1960.5,1.03925544]
["bitfinex-derivatives","ETHF0:USTF0",1770856602728,0.40631167,1961.2,1960.5,1.03925544]
["bitfinex-derivatives","ETHF0:USTF0",1770856603236,0.40631167,1961.2,1960.3,1.0560724]
["bitfinex-derivatives","ETHF0:USTF0",1770856604338,0.40631167,1961.2,1960.3,0.00634838]
["bitfinex-derivatives","ETHF0:USTF0",1770856604734,0.46663197,1961.0,1960.3,0.00634838]
["bitfinex-derivatives","ETHF0:USTF0",1770856607525,0.46663197,1961.0,1959.9,1.0421755]
["bitfinex-derivatives","ETHF0:USTF0",1770856607730,0.46663197,1961.0,1959.7,1.0469294]
["bitfinex-derivatives","ETHF0:USTF0",1770856608634,0.46663197,1961.0,1959.7,1.05355437]
["bitfinex-derivatives","ETHF0:USTF0",1770856609336,0.516552,1960.8,1959.7,1.05355437]
["bitfinex-derivatives","ETHF0:USTF0",1770856609536,0.5344876,1960.6,1959.7,1.05355437]
["bitfinex-derivatives","ETHF0:USTF0",1770856610938,0.5344876,1960.6,1959.5,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856612038,0.5344876,1960.6,1959.5,1.30520616]
["bitfinex-derivatives","ETHF0:USTF0",1770856612536,0.61500023,1960.4,1959.5,0.00141361]
["bitfinex-derivatives","ETHF0:USTF0",1770856613126,0.61219792,1960.2,1959.2,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856613337,0.61219792,1960.0,1957.9,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856613538,0.62912096,1959.8,1957.9,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856614235,0.63471248,1959.8,1957.9,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856614437,0.62844095,1959.6,1957.9,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856616431,0.65610703,1959.4,1957.9,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856617331,10.27382501,1959.3,1957.9,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856617536,0.68598436,1959.2,1957.9,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856619543,0.68598436,1959.2,1957.6,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856619839,0.71781127,1959.0,1957.6,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856620040,0.71781127,1958.8,1957.6,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856620840,0.72463264,1959.0,1957.6,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856622041,0.73751766,1958.9,1957.6,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856622440,9.623,1959.0,1957.6,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856623139,0.75467963,1959.2,1957.6,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856624847,0.78382348,1959.4,1957.6,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856628749,0.78382348,1959.4,1957.8,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856629347,0.83523812,1959.2,1957.8,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856629649,0.84932575,1959.1,1957.8,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856633451,10.50064994,1959.3,1957.8,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856633846,0.87364994,1959.2,1957.8,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856635147,0.87364994,1959.2,1958.0,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856638050,5.116,1959.7,1958.3,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856638254,1.27624968,1960.4,1958.7,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856638650,1.27624968,1960.4,1958.8,1.30379255]
["bitfinex-derivatives","ETHF0:USTF0",1770856639362,1.28026983,1960.4,1958.8,1.30903144]
["bitfinex-derivatives","ETHF0:USTF0",1770856641853,1.28026983,1960.4,1958.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770856642155,1.28026983,1960.4,1959.0,1.49620746]
["bitfinex-derivatives","ETHF0:USTF0",1770856643057,0.00402015,1960.4,1959.0,1.49620746]
["bitfinex-derivatives","ETHF0:USTF0",1770856643251,1.48422008,1960.4,1959.0,1.49620746]
["bitfinex-derivatives","ETHF0:USTF0",1770856643454,0.00402015,1960.4,1959.0,1.49620746]
["bitfinex-derivatives","ETHF0:USTF0",1770856643954,1.48422008,1960.4,1959.0,1.49620746]
["bitfinex-derivatives","ETHF0:USTF0",1770856644954,1.48019993,1960.2,1959.0,1.49620746]
["bitfinex-derivatives","ETHF0:USTF0",1770856645763,45.47140818,1961.1,1959.0,1.49620746]
["bitfinex-derivatives","ETHF0:USTF0",1770856645967,14.63568119,1961.9,1958.8,40.80523889]
["bitfinex-derivatives","ETHF0:USTF0",1770856645968,1.48019993,1962.3,1959.7,1.49620746]
["bitfinex-derivatives","ETHF0:USTF0",1770856646169,1.48019993,1962.3,1960.3,1.49620746]
["bitfinex-derivatives","ETHF0:USTF0",1770856646361,1.48019993,1962.3,1960.7,1.49620746]
["bitfinex-derivatives","ETHF0:USTF0",1770856646665,1.48019993,1962.3,1960.8,1.49620746]
["bitfinex-derivatives","ETHF0:USTF0",1770856646872,1.48630326,1962.3,1960.8,1.50092613]
["bitfinex-derivatives","ETHF0:USTF0",1770856649959,1.48630326,1962.3,1960.8,0.00471867]
["bitfinex-derivatives","ETHF0:USTF0",1770856650161,1.48630326,1962.3,1960.8,1.50534231]
["bitfinex-derivatives","ETHF0:USTF0",1770856650667,1.48630326,1962.3,1960.9,1.50062364]
["bitfinex-derivatives","ETHF0:USTF0",1770856651868,0.00610333,1962.3,1960.9,1.50062364]
["bitfinex-derivatives","ETHF0:USTF0",1770856652069,1.45033147,1962.3,1960.9,1.50062364]
["bitfinex-derivatives","ETHF0:USTF0",1770856652963,1.45033147,1962.3,1961.0,1.50062364]
["bitfinex-derivatives","ETHF0:USTF0",1770856653766,1.45033147,1962.3,1961.2,1.50062364]
["bitfinex-derivatives","ETHF0:USTF0",1770856654071,1.44422814,1962.5,1961.2,1.50062364]
["bitfinex-derivatives","ETHF0:USTF0",1770856654668,1.44422814,1963.4,1961.2,1.50062364]
["bitfinex-derivatives","ETHF0:USTF0",1770856654870,1.44967561,1963.4,1961.2,1.50062364]
["bitfinex-derivatives","ETHF0:USTF0",1770856655867,1.44422814,1963.1,1961.2,1.50062364]
["bitfinex-derivatives","ETHF0:USTF0",1770856658273,1.44422814,1963.0,1961.2,1.50062364]
["bitfinex-derivatives","ETHF0:USTF0",1770856658869,1.44422814,1962.8,1961.2,1.50062364]
["bitfinex-derivatives","ETHF0:USTF0",1770856659371,1.44422814,1962.8,1960.8,40.80471867]
["bitfinex-derivatives","ETHF0:USTF0",1770856659372,1.44422814,1962.7,1961.0,1.50062364]
["bitfinex-derivatives","ETHF0:USTF0",1770856661069,1.44422814,1962.7,1961.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770856661374,1.44422814,1962.7,1961.2,1.50062364]
["bitfinex-derivatives","ETHF0:USTF0",1770856664975,1.44422814,1962.6,1961.2,1.50062364]
["bitfinex-derivatives","ETHF0:USTF0",1770856668475,0.00544747,1963.4,1961.5,1.50062364]
["bitfinex-derivatives","ETHF0:USTF0",1770856668476,1.44422814,1963.1,1961.5,1.50062364]
["bitfinex-derivatives","ETHF0:USTF0",1770856668679,1.44422814,1963.1,1961.6,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1770856668980,1.44422814,1963.1,1961.7,1.50062364]
["bitfinex-derivatives","ETHF0:USTF0",1770856671873,1.58944365,1963.3,1961.9,1.52123909]
["bitfinex-derivatives","ETHF0:USTF0",1770856672081,1.58944365,1963.3,1962.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770856672382,1.58944365,1963.3,1962.1,1.52123909]
["bitfinex-derivatives","ETHF0:USTF0",1770856672784,1.58944365,1963.3,1962.3,1.52123909]
["bitfinex-derivatives","ETHF0:USTF0",1770856672984,1.58944365,1963.3,1962.3,1.52588614]
["bitfinex-derivatives","ETHF0:USTF0",1770856673180,1.58944365,1963.8,1962.7,1.52123909]
["bitfinex-derivatives","ETHF0:USTF0",1770856674289,1.59360605,1963.8,1962.7,1.52123909]
["bitfinex-derivatives","ETHF0:USTF0",1770856674589,1.59360605,1963.8,1962.4,1.52123909]
["bitfinex-derivatives","ETHF0:USTF0",1770856676084,47.13487934,1963.8,1962.3,0.00464705]
["bitfinex-derivatives","ETHF0:USTF0",1770856676387,1.58944365,1963.6,1962.3,1.52588614]
["bitfinex-derivatives","ETHF0:USTF0",1770856676982,6.70544365,1963.6,1962.3,0.00464705]
["bitfinex-derivatives","ETHF0:USTF0",1770856677183,1.58944365,1963.3,1962.3,0.00464705]
["bitfinex-derivatives","ETHF0:USTF0",1770856677383,1.58944365,1963.3,1961.4,18.00356196]
["bitfinex-derivatives","ETHF0:USTF0",1770856677384,1.58944365,1963.1,1961.8,1.52123909]
["bitfinex-derivatives","ETHF0:USTF0",1770856678484,1.58944365,1963.1,1961.8,1.52519432]
["bitfinex-derivatives","ETHF0:USTF0",1770856682188,1.58944365,1963.1,1961.9,1.52123909]
["bitfinex-derivatives","ETHF0:USTF0",1770856683089,1.58944365,1963.7,1962.0,1.52123909]
["bitfinex-derivatives","ETHF0:USTF0",1770856683593,1.58944365,1963.5,1962.0,1.52123909]
["bitfinex-derivatives","ETHF0:USTF0",1770856684687,1.58944365,1963.4,1962.0,1.52123909]
["bitfinex-derivatives","ETHF0:USTF0",1770856684994,1.58944365,1963.3,1962.0,1.52123909]
["bitfinex-derivatives","ETHF0:USTF0",1770856686991,1.58944365,1963.1,1961.8,1.52519432]
["bitfinex-derivatives","ETHF0:USTF0",1770856687387,52.24671694,1963.0,1961.8,0.00395523]
["bitfinex-derivatives","ETHF0:USTF0",1770856687594,1.58944365,1962.7,1961.8,0.00395523]
["bitfinex-derivatives","ETHF0:USTF0",1770856687888,1.58944365,1962.5,1961.3,1.52123909]
["bitfinex-derivatives","ETHF0:USTF0",1770856688691,1.58944365,1962.5,1961.1,1.52123909]
["bitfinex-derivatives","ETHF0:USTF0",1770856688891,1.58944365,1962.5,1961.1,1.52682159]
["bitfinex-derivatives","ETHF0:USTF0",1770856690995,1.58944365,1962.4,1961.1,1.52682159]
["bitfinex-derivatives","ETHF0:USTF0",1770856691197,1.58944365,1962.3,1961.1,1.52682159]
["bitfinex-derivatives","ETHF0:USTF0",1770856694803,1.58944365,1962.3,1961.1,0.0055825]
["bitfinex-derivatives","ETHF0:USTF0",1770856695099,1.58944365,1962.2,1961.1,0.0055825]
["bitfinex-derivatives","ETHF0:USTF0",1770856696295,1.58944365,1962.2,1961.1,1.52682159]
["bitfinex-derivatives","ETHF0:USTF0",1770856699304,1.58944365,1962.0,1961.1,1.52682159]
["bitfinex-derivatives","ETHF0:USTF0",1770856700795,1.58944365,1962.0,1961.1,0.0055825]
["bitfinex-derivatives","ETHF0:USTF0",1770856701004,1.58944365,1962.0,1960.7,1.61825614]
["bitfinex-derivatives","ETHF0:USTF0",1770856703109,1.61987624,1961.9,1960.7,1.61825614]
["bitfinex-derivatives","ETHF0:USTF0",1770856705007,1.61987624,1961.8,1960.0,1.61825614]
["bitfinex-derivatives","ETHF0:USTF0",1770856705211,1.61987624,1961.7,1960.0,1.61825614]
["bitfinex-derivatives","ETHF0:USTF0",1770856705410,1.61987624,1961.5,1960.0,1.61825614]
["bitfinex-derivatives","ETHF0:USTF0",1770856707112,5.105,1961.4,1960.0,1.61825614]
["bitfinex-derivatives","ETHF0:USTF0",1770856707317,1.61987624,1961.3,1960.0,1.61825614]
["bitfinex-derivatives","ETHF0:USTF0",1770856707514,1.61987624,1961.2,1960.0,1.61825614]
["bitfinex-derivatives","ETHF0:USTF0",1770856709313,1.63094925,1961.1,1960.0,1.61825614]
["bitfinex-derivatives","ETHF0:USTF0",1770856709507,1.63094925,1960.9,1960.0,1.61825614]
["bitfinex-derivatives","ETHF0:USTF0",1770856709708,1.63634724,1960.9,1960.0,1.61825614]
["bitfinex-derivatives","ETHF0:USTF0",1770856714214,0.00539799,1960.9,1960.0,1.61825614]
["bitfinex-derivatives","ETHF0:USTF0",1770856714722,1.63094925,1961.3,1960.0,1.61825614]
["bitfinex-derivatives","ETHF0:USTF0",1770856715618,1.63497535,1961.3,1960.0,1.62287419]
["bitfinex-derivatives","ETHF0:USTF0",1770856719915,1.63094925,1961.2,1960.0,1.62287419]
["bitfinex-derivatives","ETHF0:USTF0",1770856721724,1.63094925,1961.1,1960.0,1.62287419]
["bitfinex-derivatives","ETHF0:USTF0",1770856721920,1.63094925,1960.9,1960.0,0.00461805]
["bitfinex-derivatives","ETHF0:USTF0",1770856722120,1.63094925,1960.8,1960.0,1.69533175]
["bitfinex-derivatives","ETHF0:USTF0",1770856723016,1.63094925,1960.6,1960.0,0.00461805]
["bitfinex-derivatives","ETHF0:USTF0",1770856723324,1.63094925,1960.6,1958.9,7.43533953]
["bitfinex-derivatives","ETHF0:USTF0",1770856723325,1.63094925,1960.6,1959.6,1.6907137]
["bitfinex-derivatives","ETHF0:USTF0",1770856724318,1.63094925,1960.6,1959.6,1.69189802]
["bitfinex-derivatives","ETHF0:USTF0",1770856726634,1.63094925,1960.6,1959.6,0.00118432]
["bitfinex-derivatives","ETHF0:USTF0",1770856726933,4.6730679,1960.5,1959.6,0.00118432]
["bitfinex-derivatives","ETHF0:USTF0",1770856727124,1.63094925,1960.4,1959.6,0.00118432]
["bitfinex-derivatives","ETHF0:USTF0",1770856728031,1.63094925,1960.4,1959.6,1.69189802]
["bitfinex-derivatives","ETHF0:USTF0",1770856732434,9.77,1960.3,1959.6,1.69189802]
["bitfinex-derivatives","ETHF0:USTF0",1770856732641,11.40158008,1960.3,1959.6,1.69189802]
["bitfinex-derivatives","ETHF0:USTF0",1770856733342,1.63158008,1960.2,1959.6,1.69189802]
["bitfinex-derivatives","ETHF0:USTF0",1770856734944,1.63158008,1960.5,1959.6,1.69189802]
["bitfinex-derivatives","ETHF0:USTF0",1770856735139,1.63158008,1960.4,1959.6,1.69189802]
["bitfinex-derivatives","ETHF0:USTF0",1770856735541,1.63158008,1960.4,1959.6,0.00118432]
["bitfinex-derivatives","ETHF0:USTF0",1770856736044,1.63158008,1960.4,1959.6,1.73695009]
["bitfinex-derivatives","ETHF0:USTF0",1770856738644,4.67369873,1960.6,1959.6,1.73695009]
["bitfinex-derivatives","ETHF0:USTF0",1770856738849,11.42558008,1960.5,1959.6,1.73695009]
["bitfinex-derivatives","ETHF0:USTF0",1770856739146,1.63158008,1960.4,1959.6,1.73695009]
["bitfinex-derivatives","ETHF0:USTF0",1770856743352,1.63158008,1960.4,1959.6,0.00118432]
["bitfinex-derivatives","ETHF0:USTF0",1770856743651,4.67369873,1960.4,1959.6,0.00118432]
["bitfinex-derivatives","ETHF0:USTF0",1770856743851,1.63158008,1960.3,1959.6,0.00118432]
["bitfinex-derivatives","ETHF0:USTF0",1770856745754,1.63158008,1960.3,1959.0,1.73576577]
["bitfinex-derivatives","ETHF0:USTF0",1770856745959,1.63158008,1960.0,1959.0,1.73576577]
["bitfinex-derivatives","ETHF0:USTF0",1770856746257,1.63158008,1959.8,1959.0,1.73576577]
["bitfinex-derivatives","ETHF0:USTF0",1770856746660,1.63646053,1959.8,1959.0,1.73576577]
["bitfinex-derivatives","ETHF0:USTF0",1770856748255,1.63158008,1959.6,1958.6,1.73576577]
["bitfinex-derivatives","ETHF0:USTF0",1770856749354,3.0469991,1959.8,1958.6,1.73576577]
["bitfinex-derivatives","ETHF0:USTF0",1770856749355,0.00488045,1959.8,1958.6,1.73576577]
["bitfinex-derivatives","ETHF0:USTF0",1770856749548,1.63646053,1959.8,1958.6,1.73576577]
["bitfinex-derivatives","ETHF0:USTF0",1770856752959,1.63158008,1959.6,1958.6,1.73576577]
["bitfinex-derivatives","ETHF0:USTF0",1770856753659,9.863,1959.5,1958.6,1.73576577]
["bitfinex-derivatives","ETHF0:USTF0",1770856753854,1.63158008,1959.4,1958.6,1.73576577]
["bitfinex-derivatives","ETHF0:USTF0",1770856755759,1.63158008,1959.4,1958.2,1.73576577]
["bitfinex-derivatives","ETHF0:USTF0",1770856761564,1.65763161,1959.3,1958.2,1.73576577]
["bitfinex-derivatives","ETHF0:USTF0",1770856763264,1.65763161,1959.2,1958.2,1.73576577]
["bitfinex-derivatives","ETHF0:USTF0",1770856763667,1.65763161,1959.2,1957.5,4.4202696]
["bitfinex-derivatives","ETHF0:USTF0",1770856763968,1.65763161,1959.2,1957.6,1.6899239]
["bitfinex-derivatives","ETHF0:USTF0",1770856767767,1.65763161,1959.1,1957.6,1.6899239]
["bitfinex-derivatives","ETHF0:USTF0",1770856769368,1.59223702,1959.0,1957.6,1.6899239]
["bitfinex-derivatives","ETHF0:USTF0",1770856769563,1.59223702,1958.8,1957.6,1.6899239]
["bitfinex-derivatives","ETHF0:USTF0",1770856775169,1.59223702,1958.7,1957.6,1.6899239]
["bitfinex-derivatives","ETHF0:USTF0",1770856778877,1.59223702,1958.4,1957.6,1.6899239]
["bitfinex-derivatives","ETHF0:USTF0",1770856779080,9.849,1958.3,1957.6,1.6899239]
["bitfinex-derivatives","ETHF0:USTF0",1770856779877,11.44123702,1958.3,1957.6,1.6899239]
["bitfinex-derivatives","ETHF0:USTF0",1770856780882,9.845,1958.3,1957.6,1.6899239]
["bitfinex-derivatives","ETHF0:USTF0",1770856781280,11.43723702,1958.3,1957.6,1.6899239]
["bitfinex-derivatives","ETHF0:USTF0",1770856781779,1.59223702,1958.2,1957.6,1.6899239]
["bitfinex-derivatives","ETHF0:USTF0",1770856783781,11.43723702,1958.3,1957.6,1.6899239]
["bitfinex-derivatives","ETHF0:USTF0",1770856784681,1.59223702,1958.2,1957.6,1.6899239]
["bitfinex-derivatives","ETHF0:USTF0",1770856790682,1.62199524,1958.0,1957.3,1.63893758]
["bitfinex-derivatives","ETHF0:USTF0",1770856792375,1.62199524,1958.0,1957.1,1.63893758]
["bitfinex-derivatives","ETHF0:USTF0",1770856792886,1.62199524,1957.8,1957.1,1.63893758]
["bitfinex-derivatives","ETHF0:USTF0",1770856793078,1.62199524,1957.6,1957.1,1.63893758]
["bitfinex-derivatives","ETHF0:USTF0",1770856793283,1.62199524,1957.6,1957.1,1.64386484]
["bitfinex-derivatives","ETHF0:USTF0",1770856793989,11.47499524,1957.7,1957.1,1.64386484]
["bitfinex-derivatives","ETHF0:USTF0",1770856794677,1.62199524,1957.7,1957.1,1.64386484]
["bitfinex-derivatives","ETHF0:USTF0",1770856797189,1.62199524,1957.2,1956.7,1.63893758]
["bitfinex-derivatives","ETHF0:USTF0",1770856797484,1.62199524,1957.1,1956.7,1.63893758]
["bitfinex-derivatives","ETHF0:USTF0",1770856797688,1.62199524,1957.3,1956.7,1.63893758]
["bitfinex-derivatives","ETHF0:USTF0",1770856797985,11.50199524,1957.3,1956.7,1.63893758]
["bitfinex-derivatives","ETHF0:USTF0",1770856798192,1.62199524,1957.5,1956.7,1.64064888]
["bitfinex-derivatives","ETHF0:USTF0",1770856798487,1.62199524,1957.4,1956.7,1.64064888]
["bitfinex-derivatives","ETHF0:USTF0",1770856800883,9.882,1957.6,1956.8,1.63893758]
["bitfinex-derivatives","ETHF0:USTF0",1770856801083,11.50299524,1958.0,1957.2,1.63893758]
["bitfinex-derivatives","ETHF0:USTF0",1770856801287,1.62199524,1957.9,1957.2,1.63893758]
["bitfinex-derivatives","ETHF0:USTF0",1770856802092,1.62199524,1958.3,1957.6,1.63893758]
["bitfinex-derivatives","ETHF0:USTF0",1770856802288,1.62199524,1958.2,1957.6,1.63893758]
["bitfinex-derivatives","ETHF0:USTF0",1770856809491,11.57499524,1958.3,1957.6,1.63893758]
["bitfinex-derivatives","ETHF0:USTF0",1770856810991,1.62199524,1958.2,1957.6,1.63893758]
["bitfinex-derivatives","ETHF0:USTF0",1770856813491,1.62199524,1958.2,1957.6,0.63893758]
["bitfinex-derivatives","ETHF0:USTF0",1770856814487,1.62199524,1958.1,1957.6,0.63893758]
["bitfinex-derivatives","ETHF0:USTF0",1770856817784,1.62199524,1958.1,1957.1,0.85882322]
["bitfinex-derivatives","ETHF0:USTF0",1770856825198,1.62199524,1958.1,1957.3,0.86052084]
["bitfinex-derivatives","ETHF0:USTF0",1770856828705,1.62199524,1958.1,1957.2,0.86863542]
["bitfinex-derivatives","ETHF0:USTF0",1770856831410,1.71405847,1958.2,1957.2,0.86863542]
["bitfinex-derivatives","ETHF0:USTF0",1770856831411,1.65760703,1957.9,1957.2,0.86863542]
["bitfinex-derivatives","ETHF0:USTF0",1770856833700,1.65760703,1957.7,1957.1,0.86928158]
["bitfinex-derivatives","ETHF0:USTF0",1770856833912,1.65760703,1957.9,1957.2,0.86928158]
["bitfinex-derivatives","ETHF0:USTF0",1770856836204,1.65760703,1957.9,1957.2,6.79264563]
["bitfinex-derivatives","ETHF0:USTF0",1770856836406,1.65760703,1957.9,1957.3,0.9183342]
["bitfinex-derivatives","ETHF0:USTF0",1770856836704,3.04211865,1958.3,1957.4,0.91772895]
["bitfinex-derivatives","ETHF0:USTF0",1770856837010,1.65760703,1958.7,1957.8,0.91772895]
["bitfinex-derivatives","ETHF0:USTF0",1770856837312,1.65760703,1958.5,1957.8,0.91772895]
["bitfinex-derivatives","ETHF0:USTF0",1770856838110,1.66421559,1958.5,1957.8,0.91772895]
["bitfinex-derivatives","ETHF0:USTF0",1770856844516,1.66421559,1958.5,1957.5,5.92336405]
["bitfinex-derivatives","ETHF0:USTF0",1770856844517,1.66421559,1958.5,1957.6,0.95289963]
["bitfinex-derivatives","ETHF0:USTF0",1770856847120,1.66421559,1958.5,1957.7,0.95037216]
["bitfinex-derivatives","ETHF0:USTF0",1770856849615,1.66421559,1958.5,1957.7,41.75037216]
["bitfinex-derivatives","ETHF0:USTF0",1770856849824,1.66421559,1958.5,1957.8,0.91375886]
["bitfinex-derivatives","ETHF0:USTF0",1770856852828,1.62984353,1958.7,1957.8,0.91375886]
["bitfinex-derivatives","ETHF0:USTF0",1770856853129,1.62984353,1959.2,1957.9,0.90952174]
["bitfinex-derivatives","ETHF0:USTF0",1770856853321,1.62984353,1959.0,1957.9,0.90952174]
["bitfinex-derivatives","ETHF0:USTF0",1770856853826,1.6341928,1959.0,1957.9,0.90952174]
["bitfinex-derivatives","ETHF0:USTF0",1770856858123,1.6341928,1959.0,1958.0,0.90648685]
["bitfinex-derivatives","ETHF0:USTF0",1770856860729,1.6341928,1959.0,1958.1,0.90523376]
["bitfinex-derivatives","ETHF0:USTF0",1770856860932,1.6341928,1959.0,1958.1,0.91123098]
["bitfinex-derivatives","ETHF0:USTF0",1770856861932,1.6341928,1959.0,1958.2,0.90478253]
["bitfinex-derivatives","ETHF0:USTF0",1770856863734,1.6341928,1959.0,1958.1,0.00599722]
["bitfinex-derivatives","ETHF0:USTF0",1770856865030,1.62984353,1958.7,1957.6,2.84182622]
["bitfinex-derivatives","ETHF0:USTF0",1770856865228,1.62984353,1958.6,1957.5,0.94327635]
["bitfinex-derivatives","ETHF0:USTF0",1770856865429,1.62984353,1958.6,1957.7,1.54997235]
["bitfinex-derivatives","ETHF0:USTF0",1770856865929,1.62984353,1958.4,1957.7,1.54997235]
["bitfinex-derivatives","ETHF0:USTF0",1770856866128,1.62984353,1958.4,1957.7,1.55534682]
["bitfinex-derivatives","ETHF0:USTF0",1770856871539,1.62984353,1958.4,1957.7,0.00537447]
["bitfinex-derivatives","ETHF0:USTF0",1770856871937,1.62984353,1958.4,1957.7,1.55534682]
["bitfinex-derivatives","ETHF0:USTF0",1770856872341,1.62984353,1958.4,1957.7,0.00537447]
["bitfinex-derivatives","ETHF0:USTF0",1770856872637,1.62984353,1958.4,1957.7,1.55534682]
["bitfinex-derivatives","ETHF0:USTF0",1770856877135,1.62984353,1958.4,1957.4,1.54997235]
["bitfinex-derivatives","ETHF0:USTF0",1770856878249,1.62984353,1958.4,1957.4,1.55174391]
["bitfinex-derivatives","ETHF0:USTF0",1770856878456,1.62984353,1958.2,1957.4,1.55174391]
["bitfinex-derivatives","ETHF0:USTF0",1770856893258,1.62984353,1958.2,1957.5,1.5155575]
["bitfinex-derivatives","ETHF0:USTF0",1770856895048,1.62984353,1958.2,1957.4,5.92513561]
["bitfinex-derivatives","ETHF0:USTF0",1770856895252,1.62984353,1958.2,1957.5,1.5155575]
["bitfinex-derivatives","ETHF0:USTF0",1770856902067,1.62984353,1958.2,1957.4,5.92513561]
["bitfinex-derivatives","ETHF0:USTF0",1770856902265,1.62984353,1958.2,1957.5,1.5155575]
["bitfinex-derivatives","ETHF0:USTF0",1770856907364,1.62984353,1958.2,1957.4,7.44069311]
["bitfinex-derivatives","ETHF0:USTF0",1770856907563,1.63796066,1958.0,1957.4,0.00177156]
["bitfinex-derivatives","ETHF0:USTF0",1770856907765,1.63796066,1958.0,1957.5,1.5155575]
["bitfinex-derivatives","ETHF0:USTF0",1770856910972,1.62625043,1958.3,1957.5,1.5155575]
["bitfinex-derivatives","ETHF0:USTF0",1770856911171,1.62625043,1958.2,1957.6,1.50018691]
["bitfinex-derivatives","ETHF0:USTF0",1770856912575,1.62625043,1958.5,1958.0,1.50018691]
["bitfinex-derivatives","ETHF0:USTF0",1770856915865,1.62625043,1958.4,1957.8,5.92336405]
["bitfinex-derivatives","ETHF0:USTF0",1770856916069,1.62625043,1958.4,1957.7,1.50018691]
["bitfinex-derivatives","ETHF0:USTF0",1770856919179,1.62625043,1958.5,1957.7,1.50018691]
["bitfinex-derivatives","ETHF0:USTF0",1770856919777,1.62625043,1958.5,1957.9,1.50018691]
["bitfinex-derivatives","ETHF0:USTF0",1770856920776,1.62625043,1958.5,1957.8,1.50018691]
["bitfinex-derivatives","ETHF0:USTF0",1770856922777,1.62625043,1958.9,1958.1,1.50018691]
["bitfinex-derivatives","ETHF0:USTF0",1770856922977,0.00434927,1959.0,1958.5,1.50018691]
["bitfinex-derivatives","ETHF0:USTF0",1770856923383,1.6305997,1959.0,1958.5,1.50018691]
["bitfinex-derivatives","ETHF0:USTF0",1770856924184,1.6305997,1959.0,1958.2,1.50018691]
["bitfinex-derivatives","ETHF0:USTF0",1770856928084,0.00434927,1959.0,1958.4,1.50018691]
["bitfinex-derivatives","ETHF0:USTF0",1770856932096,0.00434927,1959.0,1958.6,1.50018691]
["bitfinex-derivatives","ETHF0:USTF0",1770856934594,1.62625043,1959.4,1958.6,1.50018691]
["bitfinex-derivatives","ETHF0:USTF0",1770856935591,1.63051412,1959.4,1958.6,1.50018691]
["bitfinex-derivatives","ETHF0:USTF0",1770856938398,1.63051412,1959.4,1958.8,1.50018691]
["bitfinex-derivatives","ETHF0:USTF0",1770856938595,1.63051412,1959.4,1958.8,0.0059246]
["bitfinex-derivatives","ETHF0:USTF0",1770856938891,1.62625043,1959.0,1958.2,1.50018691]
["bitfinex-derivatives","ETHF0:USTF0",1770856939402,0.00426369,1959.4,1958.1,1.50018691]
["bitfinex-derivatives","ETHF0:USTF0",1770856939403,1.62625043,1958.8,1958.1,1.50018691]
["bitfinex-derivatives","ETHF0:USTF0",1770856943495,1.62625043,1958.8,1957.9,1.53343784]
["bitfinex-derivatives","ETHF0:USTF0",1770856943700,1.54644473,1958.6,1957.9,1.53343784]
["bitfinex-derivatives","ETHF0:USTF0",1770856946804,1.54644473,1958.6,1958.0,1.53343784]
["bitfinex-derivatives","ETHF0:USTF0",1770856947704,1.54644473,1958.6,1957.8,1.53343784]
["bitfinex-derivatives","ETHF0:USTF0",1770856950109,1.54644473,1958.6,1958.0,1.52544955]
["bitfinex-derivatives","ETHF0:USTF0",1770856953111,1.54644473,1958.6,1957.9,1.52544955]
["bitfinex-derivatives","ETHF0:USTF0",1770856959915,1.54644473,1958.6,1957.8,1.52544955]
["bitfinex-derivatives","ETHF0:USTF0",1770856968120,1.54644473,1958.6,1957.9,1.52544955]
["bitfinex-derivatives","ETHF0:USTF0",1770856968524,1.54644473,1958.6,1957.8,1.52544955]
["bitfinex-derivatives","ETHF0:USTF0",1770856977531,1.54644473,1958.6,1957.6,1.58268716]
["bitfinex-derivatives","ETHF0:USTF0",1770856977532,1.57296023,1958.4,1957.6,1.58268716]
["bitfinex-derivatives","ETHF0:USTF0",1770856986444,3.05393416,1958.8,1957.7,1.58268716]
["bitfinex-derivatives","ETHF0:USTF0",1770856986650,1.57296023,1958.5,1957.8,1.58268716]
["bitfinex-derivatives","ETHF0:USTF0",1770856987346,1.57296023,1958.5,1957.9,1.58268716]
["bitfinex-derivatives","ETHF0:USTF0",1770856988044,3.05393416,1958.8,1957.9,1.58268716]
["bitfinex-derivatives","ETHF0:USTF0",1770856988253,1.57296023,1958.7,1958.0,1.58268716]
["bitfinex-derivatives","ETHF0:USTF0",1770856996745,1.57296023,1958.7,1958.1,1.58268716]
["bitfinex-derivatives","ETHF0:USTF0",1770856998348,1.57296023,1958.9,1958.1,1.58268716]
["bitfinex-derivatives","ETHF0:USTF0",1770856998652,1.57296023,1958.9,1958.2,1.58268716]
["bitfinex-derivatives","ETHF0:USTF0",1770856999147,9.895,1959.3,1958.2,1.58268716]
["bitfinex-derivatives","ETHF0:USTF0",1770856999347,1.57296023,1959.1,1958.2,1.58268716]
["bitfinex-derivatives","ETHF0:USTF0",1770857000047,1.57296023,1959.1,1958.2,7.50605121]
["bitfinex-derivatives","ETHF0:USTF0",1770857000243,1.57296023,1959.2,1958.3,1.58268716]
["bitfinex-derivatives","ETHF0:USTF0",1770857000445,0.00426369,1959.4,1958.5,1.58268716]
["bitfinex-derivatives","ETHF0:USTF0",1770857000755,0.00426369,1959.4,1958.6,1.57687485]
["bitfinex-derivatives","ETHF0:USTF0",1770857000950,0.00426369,1959.4,1958.7,1.57687485]
["bitfinex-derivatives","ETHF0:USTF0",1770857002652,1.4855654,1959.8,1958.8,1.57687485]
["bitfinex-derivatives","ETHF0:USTF0",1770857003056,1.4855654,1959.8,1958.9,1.57687485]
["bitfinex-derivatives","ETHF0:USTF0",1770857003960,1.4913827,1959.8,1958.9,1.58133477]
["bitfinex-derivatives","ETHF0:USTF0",1770857004854,1.4913827,1959.8,1958.9,0.00445992]
["bitfinex-derivatives","ETHF0:USTF0",1770857005051,1.4913827,1959.8,1958.9,1.58133477]
["bitfinex-derivatives","ETHF0:USTF0",1770857015559,1.4913827,1959.8,1958.9,0.00445992]
["bitfinex-derivatives","ETHF0:USTF0",1770857018867,1.4945918,1959.5,1958.9,0.00445992]
["bitfinex-derivatives","ETHF0:USTF0",1770857022063,1.4945918,1959.1,1958.5,1.54531103]
["bitfinex-derivatives","ETHF0:USTF0",1770857024471,1.4945918,1959.1,1958.5,3.25676785]
["bitfinex-derivatives","ETHF0:USTF0",1770857024673,1.4945918,1959.1,1958.6,1.54531103]
["bitfinex-derivatives","ETHF0:USTF0",1770857031474,1.38787413,1959.3,1958.6,1.54531103]
["bitfinex-derivatives","ETHF0:USTF0",1770857033878,1.38787413,1959.3,1958.8,1.4509722]
["bitfinex-derivatives","ETHF0:USTF0",1770857035479,1.38787413,1959.4,1958.8,1.4509722]
["bitfinex-derivatives","ETHF0:USTF0",1770857041276,1.38787413,1959.4,1958.7,1.4509722]
["bitfinex-derivatives","ETHF0:USTF0",1770857041982,1.38787413,1959.4,1958.8,1.4509722]
["bitfinex-derivatives","ETHF0:USTF0",1770857047982,1.38787413,1959.7,1958.8,1.4509722]
["bitfinex-derivatives","ETHF0:USTF0",1770857048186,1.38787413,1959.5,1958.8,1.4509722]
["bitfinex-derivatives","ETHF0:USTF0",1770857051682,1.38787413,1959.6,1959.1,1.71145682]
["bitfinex-derivatives","ETHF0:USTF0",1770857051883,1.38787413,1959.7,1959.2,1.4509722]
["bitfinex-derivatives","ETHF0:USTF0",1770857052178,1.38787413,1959.7,1958.8,1.4509722]
["bitfinex-derivatives","ETHF0:USTF0",1770857053779,1.38787413,1959.7,1959.0,1.4509722]
["bitfinex-derivatives","ETHF0:USTF0",1770857056686,0.0058173,1959.8,1959.0,1.4509722]
["bitfinex-derivatives","ETHF0:USTF0",1770857056887,1.39369143,1959.8,1959.0,1.4509722]
["bitfinex-derivatives","ETHF0:USTF0",1770857059191,0.0058173,1959.8,1959.4,1.4509722]
["bitfinex-derivatives","ETHF0:USTF0",1770857060680,1.42558343,1960.4,1959.6,1.34896006]
["bitfinex-derivatives","ETHF0:USTF0",1770857061085,1.42558343,1960.4,1959.5,1.34896006]
["bitfinex-derivatives","ETHF0:USTF0",1770857061286,1.42558343,1960.3,1959.5,1.34896006]
["bitfinex-derivatives","ETHF0:USTF0",1770857061691,1.42991839,1960.3,1959.5,1.35312671]
["bitfinex-derivatives","ETHF0:USTF0",1770857064393,1.42991839,1960.3,1959.5,0.00416665]
["bitfinex-derivatives","ETHF0:USTF0",1770857064590,1.42991839,1960.3,1959.5,1.35312671]
["bitfinex-derivatives","ETHF0:USTF0",1770857081811,1.42991839,1960.3,1959.5,0.00416665]
["bitfinex-derivatives","ETHF0:USTF0",1770857082206,1.42284088,1960.1,1959.5,0.00416665]
["bitfinex-derivatives","ETHF0:USTF0",1770857082808,1.42284088,1960.1,1959.5,1.44236059]
["bitfinex-derivatives","ETHF0:USTF0",1770857093922,1.42284088,1960.1,1959.6,1.34114335]
["bitfinex-derivatives","ETHF0:USTF0",1770857099017,1.42284088,1960.1,1959.5,1.34531]
["bitfinex-derivatives","ETHF0:USTF0",1770857102827,1.42284088,1960.1,1959.5,0.00416665]
["bitfinex-derivatives","ETHF0:USTF0",1770857103321,1.3887193,1959.9,1959.1,1.34114335]
["bitfinex-derivatives","ETHF0:USTF0",1770857103728,1.3887193,1959.9,1959.2,1.34114335]
["bitfinex-derivatives","ETHF0:USTF0",1770857104323,1.3887193,1959.9,1959.2,1.342794]
["bitfinex-derivatives","ETHF0:USTF0",1770857104823,1.3887193,1959.9,1959.3,1.34114335]
["bitfinex-derivatives","ETHF0:USTF0",1770857105424,1.3887193,1960.2,1959.4,1.34114335]
["bitfinex-derivatives","ETHF0:USTF0",1770857105626,1.3887193,1960.2,1959.5,1.34114335]
["bitfinex-derivatives","ETHF0:USTF0",1770857106227,1.3887193,1960.2,1959.6,1.34114335]
["bitfinex-derivatives","ETHF0:USTF0",1770857111133,0.00433496,1960.3,1959.6,1.34114335]
["bitfinex-derivatives","ETHF0:USTF0",1770857111328,1.3887193,1960.5,1959.7,1.34114335]
["bitfinex-derivatives","ETHF0:USTF0",1770857111625,1.3887193,1960.9,1960.0,1.34114335]
["bitfinex-derivatives","ETHF0:USTF0",1770857112530,1.39441772,1960.9,1960.0,1.34114335]
["bitfinex-derivatives","ETHF0:USTF0",1770857115634,1.39441772,1960.9,1960.1,1.34114335]
["bitfinex-derivatives","ETHF0:USTF0",1770857115835,1.39441772,1960.9,1960.2,1.34114335]
["bitfinex-derivatives","ETHF0:USTF0",1770857119528,0.00569842,1960.9,1960.2,1.34114335]
["bitfinex-derivatives","ETHF0:USTF0",1770857123541,1.32408928,1961.7,1960.3,1.40656635]
["bitfinex-derivatives","ETHF0:USTF0",1770857123740,1.32408928,1961.7,1960.6,1.40656635]
["bitfinex-derivatives","ETHF0:USTF0",1770857124536,1.32865917,1961.7,1960.6,1.41219248]
["bitfinex-derivatives","ETHF0:USTF0",1770857125848,1.32865917,1961.7,1960.9,1.40656635]
["bitfinex-derivatives","ETHF0:USTF0",1770857126741,0.00456989,1961.7,1960.9,1.40656635]
["bitfinex-derivatives","ETHF0:USTF0",1770857127144,0.00456989,1961.7,1961.1,1.40656635]
["bitfinex-derivatives","ETHF0:USTF0",1770857127436,1.32408928,1962.0,1961.1,1.40656635]
["bitfinex-derivatives","ETHF0:USTF0",1770857128447,1.32788847,1962.0,1961.1,1.40656635]
["bitfinex-derivatives","ETHF0:USTF0",1770857131549,0.00379919,1962.0,1961.2,1.2602992]
["bitfinex-derivatives","ETHF0:USTF0",1770857131743,1.27686548,1962.4,1961.5,1.2602992]
["bitfinex-derivatives","ETHF0:USTF0",1770857131950,1.27686548,1963.0,1961.5,1.2602992]
["bitfinex-derivatives","ETHF0:USTF0",1770857132247,1.27686548,1963.0,1961.7,1.2602992]
["bitfinex-derivatives","ETHF0:USTF0",1770857132746,1.28095855,1963.0,1961.7,1.2602992]
["bitfinex-derivatives","ETHF0:USTF0",1770857132948,1.27686548,1962.9,1961.2,1.2602992]
["bitfinex-derivatives","ETHF0:USTF0",1770857133243,1.27686548,1962.9,1961.3,1.2602992]
["bitfinex-derivatives","ETHF0:USTF0",1770857133449,1.27686548,1962.3,1961.2,1.2602992]
["bitfinex-derivatives","ETHF0:USTF0",1770857134047,1.27686548,1962.3,1960.6,0.00562613]
["bitfinex-derivatives","ETHF0:USTF0",1770857134048,1.27686548,1962.3,1960.9,1.2602992]
["bitfinex-derivatives","ETHF0:USTF0",1770857140047,1.27686548,1962.3,1961.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770857140251,1.27686548,1962.3,1961.1,1.2602992]
["bitfinex-derivatives","ETHF0:USTF0",1770857141154,1.27686548,1962.3,1961.3,1.2602992]
["bitfinex-derivatives","ETHF0:USTF0",1770857141547,1.27686548,1962.3,1961.5,1.2602992]
["bitfinex-derivatives","ETHF0:USTF0",1770857142452,1.27686548,1962.8,1961.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1770857142751,1.27686548,1962.6,1961.7,1.2602992]
["bitfinex-derivatives","ETHF0:USTF0",1770857153459,1.27686548,1962.6,1961.6,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857158465,1.27686548,1962.6,1961.8,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857158870,1.32073531,1962.7,1961.8,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857159071,0.00409307,1963.0,1962.0,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857159072,1.32073531,1962.9,1962.0,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857159272,1.32073531,1962.9,1962.0,1.34805846]
["bitfinex-derivatives","ETHF0:USTF0",1770857160177,0.00409307,1963.0,1962.2,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857160377,1.32482838,1963.0,1962.2,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857161772,0.00409307,1963.0,1962.4,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857161977,1.32073531,1963.4,1962.6,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857162172,1.32073531,1963.4,1962.8,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857162379,1.32073531,1963.6,1962.8,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857163177,1.32574642,1963.6,1962.8,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857163976,1.32574642,1963.6,1962.7,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1770857163977,1.32574642,1963.6,1962.4,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857164482,1.32073531,1963.4,1962.2,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857166079,1.32073531,1963.4,1962.4,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857166878,1.32073531,1963.4,1962.5,1.59858332]
["bitfinex-derivatives","ETHF0:USTF0",1770857167683,1.32073531,1963.4,1962.5,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857168982,1.32073531,1963.4,1962.3,1.59860332]
["bitfinex-derivatives","ETHF0:USTF0",1770857172400,1.32073531,1963.4,1962.3,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857174583,1.32073531,1963.4,1962.1,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857174784,1.32073531,1963.2,1962.1,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857175191,1.32073531,1963.2,1962.6,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857175490,1.32073531,1963.2,1962.3,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857177391,1.32073531,1963.2,1962.2,1.34362332]
["bitfinex-derivatives","ETHF0:USTF0",1770857178687,1.32073531,1963.2,1962.0,1.34805846]
["bitfinex-derivatives","ETHF0:USTF0",1770857181394,1.23304061,1963.0,1962.0,0.00443514]
["bitfinex-derivatives","ETHF0:USTF0",1770857181596,1.23304061,1962.8,1962.0,0.00443514]
["bitfinex-derivatives","ETHF0:USTF0",1770857181795,1.23304061,1962.8,1962.0,1.29946529]
["bitfinex-derivatives","ETHF0:USTF0",1770857188196,1.19458311,1963.0,1962.0,1.29946529]
["bitfinex-derivatives","ETHF0:USTF0",1770857188392,1.19458311,1962.7,1962.0,0.00443514]
["bitfinex-derivatives","ETHF0:USTF0",1770857188600,1.19458311,1962.7,1962.0,1.19270914]
["bitfinex-derivatives","ETHF0:USTF0",1770857190195,1.19458311,1962.7,1962.0,0.00443514]
["bitfinex-derivatives","ETHF0:USTF0",1770857192190,1.19458311,1962.7,1962.0,1.19270914]
["bitfinex-derivatives","ETHF0:USTF0",1770857192390,1.19458311,1962.7,1962.0,0.00443514]
["bitfinex-derivatives","ETHF0:USTF0",1770857193995,1.19458311,1962.5,1962.0,0.00443514]
["bitfinex-derivatives","ETHF0:USTF0",1770857194197,1.19458311,1962.5,1961.7,1.188274]
["bitfinex-derivatives","ETHF0:USTF0",1770857194394,1.19458311,1962.5,1959.9,17.34912558]
["bitfinex-derivatives","ETHF0:USTF0",1770857194395,1.19458311,1961.9,1960.9,1.188274]
["bitfinex-derivatives","ETHF0:USTF0",1770857194598,1.19458311,1961.4,1960.6,1.188274]
["bitfinex-derivatives","ETHF0:USTF0",1770857195191,1.20017974,1961.4,1960.6,1.1929329]
["bitfinex-derivatives","ETHF0:USTF0",1770857195392,0.00559663,1961.4,1960.8,1.70542734]
["bitfinex-derivatives","ETHF0:USTF0",1770857195597,1.70542734,1961.9,1961.1,1.188274]
["bitfinex-derivatives","ETHF0:USTF0",1770857195598,1.19458311,1961.9,1961.1,1.188274]
["bitfinex-derivatives","ETHF0:USTF0",1770857196904,1.20010754,1961.9,1961.1,1.188274]
["bitfinex-derivatives","ETHF0:USTF0",1770857197807,0.00552443,1961.9,1961.1,1.188274]
["bitfinex-derivatives","ETHF0:USTF0",1770857200006,1.19458311,1962.4,1961.1,1.188274]
["bitfinex-derivatives","ETHF0:USTF0",1770857200203,1.19458311,1962.4,1961.3,1.188274]
["bitfinex-derivatives","ETHF0:USTF0",1770857200708,1.19458311,1962.4,1961.5,1.188274]
["bitfinex-derivatives","ETHF0:USTF0",1770857200903,1.19458311,1962.9,1961.5,1.188274]
["bitfinex-derivatives","ETHF0:USTF0",1770857201207,1.19825641,1962.9,1961.7,1.188274]
["bitfinex-derivatives","ETHF0:USTF0",1770857204406,1.19458311,1962.7,1961.7,1.188274]
["bitfinex-derivatives","ETHF0:USTF0",1770857209605,1.19825641,1962.9,1961.9,1.188274]
["bitfinex-derivatives","ETHF0:USTF0",1770857211208,1.19825641,1962.9,1961.9,7.11163805]
["bitfinex-derivatives","ETHF0:USTF0",1770857211507,1.19825641,1962.9,1962.0,1.23815996]
["bitfinex-derivatives","ETHF0:USTF0",1770857211707,1.19825641,1962.9,1962.0,1.24415199]
["bitfinex-derivatives","ETHF0:USTF0",1770857213510,1.19825641,1962.9,1962.0,0.00599203]
["bitfinex-derivatives","ETHF0:USTF0",1770857214214,1.23432007,1962.7,1962.0,0.00599203]
["bitfinex-derivatives","ETHF0:USTF0",1770857217312,1.23432007,1962.7,1962.0,1.24415199]
["bitfinex-derivatives","ETHF0:USTF0",1770857217816,1.23432007,1962.7,1962.0,0.00599203]
["bitfinex-derivatives","ETHF0:USTF0",1770857218614,1.48928007,1962.5,1961.3,1.23815996]
["bitfinex-derivatives","ETHF0:USTF0",1770857218814,1.23432007,1962.3,1961.3,1.23815996]
["bitfinex-derivatives","ETHF0:USTF0",1770857219511,1.23432007,1962.3,1961.3,1.24462895]
["bitfinex-derivatives","ETHF0:USTF0",1770857220618,1.23432007,1962.1,1961.3,0.00646899]
["bitfinex-derivatives","ETHF0:USTF0",1770857221119,1.23432007,1962.0,1961.3,0.00646899]
["bitfinex-derivatives","ETHF0:USTF0",1770857221718,1.23432007,1961.8,1960.6,1.49336996]
["bitfinex-derivatives","ETHF0:USTF0",1770857223006,1.23432007,1961.8,1960.6,1.49793578]
["bitfinex-derivatives","ETHF0:USTF0",1770857224014,1.23432007,1961.8,1960.6,1.24272578]
["bitfinex-derivatives","ETHF0:USTF0",1770857224911,1.23432007,1961.6,1960.6,0.00456582]
["bitfinex-derivatives","ETHF0:USTF0",1770857226714,1.23432007,1961.6,1960.6,1.24272578]
["bitfinex-derivatives","ETHF0:USTF0",1770857228018,1.23432007,1961.7,1960.8,1.23815996]
["bitfinex-derivatives","ETHF0:USTF0",1770857231721,1.23432007,1961.9,1960.8,1.23815996]
["bitfinex-derivatives","ETHF0:USTF0",1770857232523,1.23432007,1961.9,1961.0,1.23815996]
["bitfinex-derivatives","ETHF0:USTF0",1770857235724,1.23432007,1961.9,1960.7,1.23815996]
["bitfinex-derivatives","ETHF0:USTF0",1770857236918,1.23432007,1961.7,1960.7,1.23815996]
["bitfinex-derivatives","ETHF0:USTF0",1770857237224,1.23432007,1961.5,1960.7,1.23815996]
["bitfinex-derivatives","ETHF0:USTF0",1770857237428,1.23857626,1961.5,1960.7,1.23815996]
["bitfinex-derivatives","ETHF0:USTF0",1770857238030,1.23857626,1961.5,1960.6,0.00456582]
["bitfinex-derivatives","ETHF0:USTF0",1770857238219,1.23857626,1961.5,1960.6,1.24272578]
["bitfinex-derivatives","ETHF0:USTF0",1770857241825,1.23857626,1961.5,1960.8,1.20568339]
["bitfinex-derivatives","ETHF0:USTF0",1770857242531,0.00425619,1961.5,1960.8,1.20568339]
["bitfinex-derivatives","ETHF0:USTF0",1770857243729,1.22109848,1961.5,1960.8,1.20568339]
["bitfinex-derivatives","ETHF0:USTF0",1770857246328,1.22109848,1961.5,1960.6,1.21024921]
["bitfinex-derivatives","ETHF0:USTF0",1770857248236,1.16565876,1961.3,1960.6,1.21024921]
["bitfinex-derivatives","ETHF0:USTF0",1770857249639,1.16565876,1961.3,1960.6,0.00456582]
["bitfinex-derivatives","ETHF0:USTF0",1770857250940,1.16565876,1961.3,1960.6,1.16671546]
["bitfinex-derivatives","ETHF0:USTF0",1770857252332,1.16565876,1961.3,1960.6,0.00456582]
["bitfinex-derivatives","ETHF0:USTF0",1770857252743,1.16565876,1961.3,1960.6,1.16671546]
["bitfinex-derivatives","ETHF0:USTF0",1770857253747,1.16991495,1961.5,1960.6,1.16671546]
["bitfinex-derivatives","ETHF0:USTF0",1770857253937,5.57699811,1961.4,1960.6,1.16671546]
["bitfinex-derivatives","ETHF0:USTF0",1770857254140,1.16565876,1961.4,1960.6,1.16671546]
["bitfinex-derivatives","ETHF0:USTF0",1770857257451,1.16565876,1961.4,1960.6,0.00456582]
["bitfinex-derivatives","ETHF0:USTF0",1770857258451,1.16565876,1961.2,1960.6,0.00456582]
["bitfinex-derivatives","ETHF0:USTF0",1770857259847,1.16565876,1961.1,1960.2,1.16214964]
["bitfinex-derivatives","ETHF0:USTF0",1770857260048,1.16565876,1960.9,1960.1,1.16214964]
["bitfinex-derivatives","ETHF0:USTF0",1770857260749,1.16565876,1961.3,1960.3,1.16214964]
["bitfinex-derivatives","ETHF0:USTF0",1770857260954,1.16565876,1961.2,1960.3,1.16214964]
["bitfinex-derivatives","ETHF0:USTF0",1770857266257,1.16565876,1961.2,1960.4,1.16214964]
["bitfinex-derivatives","ETHF0:USTF0",1770857266860,1.21565876,1961.2,1960.4,1.16214964]
["bitfinex-derivatives","ETHF0:USTF0",1770857275265,1.21565876,1961.2,1960.5,1.20633161]
["bitfinex-derivatives","ETHF0:USTF0",1770857279366,0.05,1961.2,1960.6,7.12969566]
["bitfinex-derivatives","ETHF0:USTF0",1770857279571,0.05,1961.2,1960.7,1.20633161]
["bitfinex-derivatives","ETHF0:USTF0",1770857280167,1.16137978,1961.2,1960.6,5.92336405]
["bitfinex-derivatives","ETHF0:USTF0",1770857280365,1.16137978,1961.2,1960.6,1.20633161]
["bitfinex-derivatives","ETHF0:USTF0",1770857281272,0.05,1961.2,1960.6,1.20633161]
["bitfinex-derivatives","ETHF0:USTF0",1770857282472,1.16137978,1961.2,1960.6,1.20633161]
["bitfinex-derivatives","ETHF0:USTF0",1770857285376,1.16137978,1961.2,1960.5,1.20633161]
["bitfinex-derivatives","ETHF0:USTF0",1770857286971,1.16137978,1961.2,1960.3,7.12969566]
["bitfinex-derivatives","ETHF0:USTF0",1770857287176,1.11137978,1961.0,1960.3,1.20633161]
["bitfinex-derivatives","ETHF0:USTF0",1770857296885,1.11137978,1961.0,1960.4,1.20633161]
["bitfinex-derivatives","ETHF0:USTF0",1770857301389,1.11137978,1961.0,1960.3,1.17144988]
["bitfinex-derivatives","ETHF0:USTF0",1770857301992,1.11137978,1961.0,1960.4,1.17144988]
["bitfinex-derivatives","ETHF0:USTF0",1770857304788,1.11137978,1961.0,1960.2,5.92336405]
["bitfinex-derivatives","ETHF0:USTF0",1770857304989,1.16873473,1960.8,1960.1,0.00625472]
["bitfinex-derivatives","ETHF0:USTF0",1770857305189,1.16873473,1960.6,1959.8,1.17144988]
["bitfinex-derivatives","ETHF0:USTF0",1770857305891,1.16873473,1960.6,1959.6,7.35015393]
["bitfinex-derivatives","ETHF0:USTF0",1770857306286,1.16873473,1960.6,1959.6,7.35113084]
["bitfinex-derivatives","ETHF0:USTF0",1770857306485,1.16873473,1960.4,1959.6,0.00097691]
["bitfinex-derivatives","ETHF0:USTF0",1770857306687,1.16873473,1960.2,1959.6,0.00097691]
["bitfinex-derivatives","ETHF0:USTF0",1770857307692,1.16873473,1960.2,1959.6,1.17242679]
["bitfinex-derivatives","ETHF0:USTF0",1770857308491,1.16873473,1960.2,1959.6,0.00097691]
["bitfinex-derivatives","ETHF0:USTF0",1770857309393,1.16873473,1960.2,1959.6,1.15510525]
["bitfinex-derivatives","ETHF0:USTF0",1770857313097,1.16873473,1960.2,1959.1,1.15412834]
["bitfinex-derivatives","ETHF0:USTF0",1770857313291,1.13611541,1960.0,1958.8,1.15412834]
["bitfinex-derivatives","ETHF0:USTF0",1770857313492,1.13611541,1960.0,1958.8,41.95412834]
["bitfinex-derivatives","ETHF0:USTF0",1770857313694,1.13611541,1960.0,1958.9,1.15412834]
["bitfinex-derivatives","ETHF0:USTF0",1770857314094,1.13611541,1960.0,1958.8,1.15412834]
["bitfinex-derivatives","ETHF0:USTF0",1770857314292,1.13611541,1959.8,1958.8,1.15412834]
["bitfinex-derivatives","ETHF0:USTF0",1770857314497,1.13611541,1959.8,1959.0,1.15412834]
["bitfinex-derivatives","ETHF0:USTF0",1770857315392,1.13611541,1959.8,1958.6,1.15412834]
["bitfinex-derivatives","ETHF0:USTF0",1770857321590,1.13611541,1959.8,1958.8,1.15412834]
["bitfinex-derivatives","ETHF0:USTF0",1770857322498,1.13611541,1959.8,1958.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1770857322704,1.13611541,1959.8,1959.0,1.15412834]
["bitfinex-derivatives","ETHF0:USTF0",1770857326308,1.14160609,1960.0,1959.1,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1770857326507,1.14160609,1960.0,1959.2,1.15412834]
["bitfinex-derivatives","ETHF0:USTF0",1770857331808,1.14160609,1960.0,1959.1,1.32745318]
["bitfinex-derivatives","ETHF0:USTF0",1770857336410,1.04909546,1959.8,1959.1,1.32745318]
["bitfinex-derivatives","ETHF0:USTF0",1770857336612,1.05458614,1960.0,1959.1,1.32745318]
["bitfinex-derivatives","ETHF0:USTF0",1770857337917,0.00549068,1960.0,1959.1,1.32745318]
["bitfinex-derivatives","ETHF0:USTF0",1770857338424,1.05458614,1960.0,1959.1,1.32745318]
["bitfinex-derivatives","ETHF0:USTF0",1770857341222,1.04909546,1960.3,1959.6,1.07204318]
["bitfinex-derivatives","ETHF0:USTF0",1770857341415,0.25519,1960.8,1959.6,1.07204318]
["bitfinex-derivatives","ETHF0:USTF0",1770857341416,1.04909546,1960.7,1959.6,1.07204318]
["bitfinex-derivatives","ETHF0:USTF0",1770857341614,1.04909546,1960.5,1959.6,1.07204318]
["bitfinex-derivatives","ETHF0:USTF0",1770857341814,1.04909546,1960.5,1959.7,1.07204318]
["bitfinex-derivatives","ETHF0:USTF0",1770857342222,1.05349258,1960.5,1959.7,1.07204318]
["bitfinex-derivatives","ETHF0:USTF0",1770857342523,1.04909546,1960.3,1959.4,1.07204318]
["bitfinex-derivatives","ETHF0:USTF0",1770857342718,0.00439712,1960.5,1959.8,1.07204318]
["bitfinex-derivatives","ETHF0:USTF0",1770857342917,1.05349258,1960.5,1959.8,1.07204318]
["bitfinex-derivatives","ETHF0:USTF0",1770857345926,1.05349258,1960.5,1959.7,1.32737318]
["bitfinex-derivatives","ETHF0:USTF0",1770857349023,0.00439712,1960.5,1959.7,1.32737318]
["bitfinex-derivatives","ETHF0:USTF0",1770857349524,1.05349258,1960.5,1959.7,1.32737318]
["bitfinex-derivatives","ETHF0:USTF0",1770857351318,1.04909546,1960.8,1959.9,1.32734318]
["bitfinex-derivatives","ETHF0:USTF0",1770857352520,1.05514616,1960.8,1959.9,1.32734318]
["bitfinex-derivatives","ETHF0:USTF0",1770857353923,0.0060507,1960.8,1959.9,1.32734318]
["bitfinex-derivatives","ETHF0:USTF0",1770857354726,0.05,1961.2,1960.5,1.07204318]
["bitfinex-derivatives","ETHF0:USTF0",1770857355020,1.09909546,1961.2,1960.5,1.07204318]
["bitfinex-derivatives","ETHF0:USTF0",1770857355923,1.10331085,1961.2,1960.5,0.00415223]
["bitfinex-derivatives","ETHF0:USTF0",1770857356124,1.10331085,1961.2,1960.1,1.07204318]
["bitfinex-derivatives","ETHF0:USTF0",1770857356332,1.04909546,1961.0,1960.1,1.07204318]
["bitfinex-derivatives","ETHF0:USTF0",1770857357031,1.04909546,1961.0,1959.9,1.07204318]
["bitfinex-derivatives","ETHF0:USTF0",1770857357227,1.04909546,1961.0,1959.9,1.07787795]
["bitfinex-derivatives","ETHF0:USTF0",1770857361939,1.04909546,1961.0,1959.9,1.06334121]
["bitfinex-derivatives","ETHF0:USTF0",1770857363837,1.08604149,1960.8,1959.9,1.06334121]
["bitfinex-derivatives","ETHF0:USTF0",1770857364046,1.08604149,1960.8,1959.9,0.00583477]
["bitfinex-derivatives","ETHF0:USTF0",1770857364840,1.08604149,1960.6,1959.9,0.00583477]
["bitfinex-derivatives","ETHF0:USTF0",1770857365937,1.08604149,1960.6,1959.4,6.17872405]
["bitfinex-derivatives","ETHF0:USTF0",1770857366144,1.08604149,1960.4,1959.5,1.05750644]
["bitfinex-derivatives","ETHF0:USTF0",1770857366844,1.08604149,1960.4,1959.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1770857367043,1.08604149,1960.4,1959.7,1.05750644]
["bitfinex-derivatives","ETHF0:USTF0",1770857370946,1.08604149,1960.4,1959.6,0.00382849]
["bitfinex-derivatives","ETHF0:USTF0",1770857371143,1.04269075,1960.2,1959.6,0.00382849]
["bitfinex-derivatives","ETHF0:USTF0",1770857372545,10.56069075,1960.2,1959.6,0.00382849]
["bitfinex-derivatives","ETHF0:USTF0",1770857372846,1.04269075,1960.1,1959.6,0.00382849]
["bitfinex-derivatives","ETHF0:USTF0",1770857373436,1.04269075,1960.1,1959.0,6.91344649]
["bitfinex-derivatives","ETHF0:USTF0",1770857373642,1.04269075,1959.9,1959.0,0.99008244]
["bitfinex-derivatives","ETHF0:USTF0",1770857373844,1.04269075,1959.9,1959.2,0.99008244]
["bitfinex-derivatives","ETHF0:USTF0",1770857374348,1.04269075,1959.9,1959.2,0.99220544]
["bitfinex-derivatives","ETHF0:USTF0",1770857378048,1.04269075,1960.0,1959.4,0.99008244]
["bitfinex-derivatives","ETHF0:USTF0",1770857378549,1.04269075,1960.5,1959.6,0.99008244]
["bitfinex-derivatives","ETHF0:USTF0",1770857381056,1.04269075,1960.5,1959.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1770857381057,1.04269075,1960.5,1959.5,0.99008244]
["bitfinex-derivatives","ETHF0:USTF0",1770857382253,1.04269075,1960.5,1959.2,7.6356284]
["bitfinex-derivatives","ETHF0:USTF0",1770857382254,1.04269075,1960.5,1959.7,0.99008244]
["bitfinex-derivatives","ETHF0:USTF0",1770857383157,1.04269075,1960.5,1959.6,1.24542244]
["bitfinex-derivatives","ETHF0:USTF0",1770857383454,1.04269075,1960.5,1959.7,0.99008244]
["bitfinex-derivatives","ETHF0:USTF0",1770857386455,1.29792075,1960.5,1959.3,0.99008244]
["bitfinex-derivatives","ETHF0:USTF0",1770857386660,1.04269075,1960.1,1959.4,0.99008244]
["bitfinex-derivatives","ETHF0:USTF0",1770857386861,1.04269075,1960.1,1959.5,0.99008244]
["bitfinex-derivatives","ETHF0:USTF0",1770857389561,1.04269075,1960.1,1959.2,0.99220544]
["bitfinex-derivatives","ETHF0:USTF0",1770857393070,1.04269075,1960.1,1959.4,0.9688966]
["bitfinex-derivatives","ETHF0:USTF0",1770857396067,1.04269075,1960.1,1959.3,0.9688966]
["bitfinex-derivatives","ETHF0:USTF0",1770857399071,1.04269075,1960.1,1959.4,0.9688966]
["bitfinex-derivatives","ETHF0:USTF0",1770857400070,1.04269075,1960.1,1959.3,1.2242766]
["bitfinex-derivatives","ETHF0:USTF0",1770857400275,1.04269075,1960.1,1959.4,0.9688966]
["bitfinex-derivatives","ETHF0:USTF0",1770857402774,1.00723406,1960.4,1959.7,0.9688966]
["bitfinex-derivatives","ETHF0:USTF0",1770857403179,1.00723406,1960.6,1959.9,0.9688966]
["bitfinex-derivatives","ETHF0:USTF0",1770857403672,2.71713794,1960.6,1959.7,41.7688966]
["bitfinex-derivatives","ETHF0:USTF0",1770857403978,1.00723406,1960.5,1959.8,0.9688966]
["bitfinex-derivatives","ETHF0:USTF0",1770857405681,1.00723406,1960.5,1959.6,0.9688966]
["bitfinex-derivatives","ETHF0:USTF0",1770857405978,1.00723406,1960.3,1959.4,0.9688966]
["bitfinex-derivatives","ETHF0:USTF0",1770857406172,1.00723406,1960.3,1959.4,6.89226065]
["bitfinex-derivatives","ETHF0:USTF0",1770857406480,1.00723406,1959.9,1959.2,0.002123]
["bitfinex-derivatives","ETHF0:USTF0",1770857406673,1.00723406,1959.9,1959.2,0.9710196]
["bitfinex-derivatives","ETHF0:USTF0",1770857409075,1.00723406,1959.9,1959.2,0.002123]
["bitfinex-derivatives","ETHF0:USTF0",1770857409481,1.00723406,1959.9,1958.8,0.9688966]
["bitfinex-derivatives","ETHF0:USTF0",1770857409775,1.00723406,1959.7,1958.8,0.9688966]
["bitfinex-derivatives","ETHF0:USTF0",1770857409971,1.00723406,1959.5,1958.8,0.9688966]
["bitfinex-derivatives","ETHF0:USTF0",1770857410368,1.01294442,1959.5,1958.6,0.9688966]
["bitfinex-derivatives","ETHF0:USTF0",1770857411975,1.01294442,1959.5,1958.8,0.9688966]
["bitfinex-derivatives","ETHF0:USTF0",1770857412176,1.01294442,1959.5,1958.3,41.0089617]
["bitfinex-derivatives","ETHF0:USTF0",1770857412177,1.01294442,1959.5,1958.6,0.9688966]
["bitfinex-derivatives","ETHF0:USTF0",1770857415580,1.01294442,1959.5,1958.2,46.97888405]
["bitfinex-derivatives","ETHF0:USTF0",1770857415581,1.01294442,1959.5,1958.4,0.9688966]
["bitfinex-derivatives","ETHF0:USTF0",1770857415779,1.00723406,1959.3,1958.3,0.9688966]
["bitfinex-derivatives","ETHF0:USTF0",1770857418181,1.00723406,1959.3,1958.5,0.9688966]
["bitfinex-derivatives","ETHF0:USTF0",1770857422091,1.00749533,1959.5,1958.7,0.98122391]
["bitfinex-derivatives","ETHF0:USTF0",1770857423284,0.00571036,1959.5,1958.9,0.98122391]
["bitfinex-derivatives","ETHF0:USTF0",1770857423680,0.00571036,1959.5,1958.5,5.92336405]
["bitfinex-derivatives","ETHF0:USTF0",1770857423681,1.00178497,1959.8,1959.1,0.98122391]
["bitfinex-derivatives","ETHF0:USTF0",1770857423877,1.00178497,1959.9,1959.1,0.98122391]
["bitfinex-derivatives","ETHF0:USTF0",1770857424387,10.53778497,1960.1,1959.3,0.98122391]
["bitfinex-derivatives","ETHF0:USTF0",1770857424688,10.54212833,1960.1,1959.3,0.98693428]
["bitfinex-derivatives","ETHF0:USTF0",1770857424988,1.00178497,1960.0,1959.3,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1770857426376,1.00178497,1960.0,1958.9,0.98122391]
["bitfinex-derivatives","ETHF0:USTF0",1770857427786,1.00178497,1959.6,1958.6,0.98122391]
["bitfinex-derivatives","ETHF0:USTF0",1770857428491,1.00178497,1959.6,1958.5,1.02594775]
["bitfinex-derivatives","ETHF0:USTF0",1770857428881,1.00407228,1959.4,1958.5,1.02594775]
["bitfinex-derivatives","ETHF0:USTF0",1770857429292,1.00407228,1959.4,1958.1,1.02594775]
["bitfinex-derivatives","ETHF0:USTF0",1770857429491,1.00407228,1959.2,1958.1,1.02594775]
["bitfinex-derivatives","ETHF0:USTF0",1770857430293,1.00407228,1959.2,1957.9,1.02594775]
["bitfinex-derivatives","ETHF0:USTF0",1770857431091,1.00407228,1959.2,1957.9,1.28150775]
["bitfinex-derivatives","ETHF0:USTF0",1770857431291,1.00407228,1959.0,1957.9,1.28150775]
["bitfinex-derivatives","ETHF0:USTF0",1770857432584,1.00407228,1959.0,1957.9,1.02594775]
["bitfinex-derivatives","ETHF0:USTF0",1770857433495,1.00407228,1959.0,1957.6,41.00641571]
["bitfinex-derivatives","ETHF0:USTF0",1770857433496,1.00407228,1959.0,1958.1,1.02594775]
["bitfinex-derivatives","ETHF0:USTF0",1770857436892,1.00407228,1959.0,1957.9,1.02594775]
["bitfinex-derivatives","ETHF0:USTF0",1770857438197,1.00407228,1959.0,1957.9,1.28149775]
["bitfinex-derivatives","ETHF0:USTF0",1770857438592,1.00407228,1959.0,1958.0,1.02594775]
["bitfinex-derivatives","ETHF0:USTF0",1770857443200,1.00407228,1959.0,1958.2,1.02594775]
["bitfinex-derivatives","ETHF0:USTF0",1770857443902,1.00407228,1959.3,1958.4,1.02594775]
["bitfinex-derivatives","ETHF0:USTF0",1770857447510,1.00407228,1959.3,1957.9,5.92336405]
["bitfinex-derivatives","ETHF0:USTF0",1770857447511,1.00407228,1959.3,1958.6,1.02594775]
["bitfinex-derivatives","ETHF0:USTF0",1770857450703,1.00407228,1959.3,1958.8,0.99764963]
["bitfinex-derivatives","ETHF0:USTF0",1770857450905,9.495,1959.7,1958.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1770857451106,10.44399229,1959.7,1959.0,0.99764963]
["bitfinex-derivatives","ETHF0:USTF0",1770857451307,0.94899229,1959.7,1959.0,0.99764963]
["bitfinex-derivatives","ETHF0:USTF0",1770857452608,0.94899229,1959.7,1958.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1770857452805,0.94899229,1959.7,1958.9,1.25307963]
["bitfinex-derivatives","ETHF0:USTF0",1770857453010,0.94899229,1959.7,1958.9,0.99764963]
["bitfinex-derivatives","ETHF0:USTF0",1770857456116,0.94899229,1959.7,1959.1,0.99764963]
["bitfinex-derivatives","ETHF0:USTF0",1770857457717,0.94899229,1959.7,1959.0,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1770857458712,0.94899229,1959.7,1959.0,1.25306963]
["bitfinex-derivatives","ETHF0:USTF0",1770857458913,0.94899229,1959.7,1959.1,0.99764963]
["bitfinex-derivatives","ETHF0:USTF0",1770857459216,0.94899229,1960.0,1959.1,0.99764963]
["bitfinex-derivatives","ETHF0:USTF0",1770857460412,0.94899229,1960.0,1959.3,0.99764963]
["bitfinex-derivatives","ETHF0:USTF0",1770857460618,0.94899229,1960.5,1959.7,0.99764963]
["bitfinex-derivatives","ETHF0:USTF0",1770857460819,0.94899229,1960.7,1960.1,0.99764963]
["bitfinex-derivatives","ETHF0:USTF0",1770857461019,0.94899229,1960.7,1960.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1770857461213,0.94899229,1960.7,1959.5,6.17870405]
["bitfinex-derivatives","ETHF0:USTF0",1770857461413,0.94899229,1960.7,1959.6,0.99764963]
["bitfinex-derivatives","ETHF0:USTF0",1770857461815,0.94899229,1960.5,1959.6,1.00199299]
["bitfinex-derivatives","ETHF0:USTF0",1770857462522,0.94899229,1960.5,1959.6,0.00434336]
["bitfinex-derivatives","ETHF0:USTF0",1770857463914,0.94899229,1960.3,1959.6,0.00434336]
["bitfinex-derivatives","ETHF0:USTF0",1770857464512,0.94899229,1960.3,1959.6,1.00199299]
["bitfinex-derivatives","ETHF0:USTF0",1770857466714,9.50017182,1960.7,1959.8,0.99764963]
["bitfinex-derivatives","ETHF0:USTF0",1770857466715,0.94899229,1960.5,1959.8,0.99764963]
["bitfinex-derivatives","ETHF0:USTF0",1770857468914,9.50017182,1960.7,1959.8,0.99764963]
["bitfinex-derivatives","ETHF0:USTF0",1770857469121,9.50017182,1960.7,1959.6,0.00434336]
["bitfinex-derivatives","ETHF0:USTF0",1770857469122,0.00617182,1960.7,1960.0,0.99764963]
["bitfinex-derivatives","ETHF0:USTF0",1770857470114,0.95516411,1960.7,1960.0,0.99764963]
["bitfinex-derivatives","ETHF0:USTF0",1770857472820,0.95516411,1960.7,1959.9,1.25294963]
["bitfinex-derivatives","ETHF0:USTF0",1770857473021,0.95516411,1960.7,1960.0,0.99764963]
["bitfinex-derivatives","ETHF0:USTF0",1770857474127,0.00617182,1960.7,1960.0,0.99764963]
["bitfinex-derivatives","ETHF0:USTF0",1770857475823,0.95516411,1960.7,1960.0,0.99764963]
["bitfinex-derivatives","ETHF0:USTF0",1770857487129,0.95516411,1960.7,1959.9,1.29083011]
["bitfinex-derivatives","ETHF0:USTF0",1770857493745,0.95516411,1960.7,1960.0,0.99467436]
["bitfinex-derivatives","ETHF0:USTF0",1770857495244,0.95516411,1960.7,1959.9,6.91803841]
["bitfinex-derivatives","ETHF0:USTF0",1770857495443,0.95516411,1960.7,1960.0,0.99467436]
["bitfinex-derivatives","ETHF0:USTF0",1770857500145,1.02807666,1960.5,1959.9,0.99467436]
["bitfinex-derivatives","ETHF0:USTF0",1770857500346,4.07586654,1960.2,1959.5,5.92336405]
["bitfinex-derivatives","ETHF0:USTF0",1770857500651,1.02807666,1959.9,1959.3,0.99467436]
["bitfinex-derivatives","ETHF0:USTF0",1770857500850,1.02807666,1959.9,1959.1,6.91803841]
["bitfinex-derivatives","ETHF0:USTF0",1770857501053,1.02807666,1959.7,1959.2,0.99467436]
["bitfinex-derivatives","ETHF0:USTF0",1770857503342,3.04778988,1960.2,1959.2,0.99467436]
["bitfinex-derivatives","ETHF0:USTF0",1770857503549,1.02807666,1960.0,1959.2,0.99467436]
["bitfinex-derivatives","ETHF0:USTF0",1770857504556,1.02807666,1960.0,1959.1,1.25007436]
["bitfinex-derivatives","ETHF0:USTF0",1770857504955,1.02807666,1960.0,1959.2,0.99467436]
["bitfinex-derivatives","ETHF0:USTF0",1770857507959,1.02807666,1960.0,1959.4,0.99467436]
["bitfinex-derivatives","ETHF0:USTF0",1770857508354,1.02807666,1960.2,1959.4,0.99467436]
["bitfinex-derivatives","ETHF0:USTF0",1770857508553,9.469,1960.3,1959.4,0.99467436]
["bitfinex-derivatives","ETHF0:USTF0",1770857508754,10.49707666,1960.3,1959.4,0.99467436]
["bitfinex-derivatives","ETHF0:USTF0",1770857508960,10.49707666,1960.3,1959.6,0.99467436]
["bitfinex-derivatives","ETHF0:USTF0",1770857509261,1.02807666,1960.2,1959.6,0.99467436]
["bitfinex-derivatives","ETHF0:USTF0",1770857511462,1.02807666,1960.2,1959.4,0.93697253]
["bitfinex-derivatives","ETHF0:USTF0",1770857515959,1.02807666,1960.2,1959.6,0.93697253]
["bitfinex-derivatives","ETHF0:USTF0",1770857521274,1.00206947,1960.4,1959.8,0.93697253]
["bitfinex-derivatives","ETHF0:USTF0",1770857521568,1.00206947,1960.6,1959.8,0.93697253]
["bitfinex-derivatives","ETHF0:USTF0",1770857521869,1.00206947,1960.5,1959.7,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1770857522168,1.00206947,1960.5,1959.8,0.93697253]
["bitfinex-derivatives","ETHF0:USTF0",1770857523768,1.00206947,1960.5,1959.7,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1770857524271,1.00206947,1960.5,1959.5,0.93697253]
["bitfinex-derivatives","ETHF0:USTF0",1770857524668,1.00206947,1960.3,1959.5,0.93697253]
["bitfinex-derivatives","ETHF0:USTF0",1770857526769,1.00206947,1960.3,1959.4,0.93697253]
["bitfinex-derivatives","ETHF0:USTF0",1770857528475,1.00206947,1960.3,1959.5,0.93697253]
["bitfinex-derivatives","ETHF0:USTF0",1770857533673,1.00206947,1960.3,1959.4,0.93697253]
["bitfinex-derivatives","ETHF0:USTF0",1770857535175,1.00206947,1960.3,1959.5,0.93697253]
["bitfinex-derivatives","ETHF0:USTF0",1770857537277,4.43206346,1960.2,1959.5,0.93697253]
["bitfinex-derivatives","ETHF0:USTF0",1770857537580,1.00206947,1960.1,1959.5,0.93697253]
["bitfinex-derivatives","ETHF0:USTF0",1770857539684,1.00206947,1960.4,1959.6,0.93697253]
["bitfinex-derivatives","ETHF0:USTF0",1770857539985,10.50906947,1960.3,1959.6,0.93697253]
["bitfinex-derivatives","ETHF0:USTF0",1770857540185,1.00206947,1960.2,1959.6,0.93697253]
["bitfinex-derivatives","ETHF0:USTF0",1770857543685,1.00206947,1960.2,1959.5,1.01123295]
["bitfinex-derivatives","ETHF0:USTF0",1770857553396,1.00206947,1960.2,1959.5,6.934597]
["bitfinex-derivatives","ETHF0:USTF0",1770857555999,1.00206947,1960.2,1959.6,1.01772842]
["bitfinex-derivatives","ETHF0:USTF0",1770857560003,1.00206947,1960.2,1959.7,1.01772842]
["bitfinex-derivatives","ETHF0:USTF0",1770857560204,10.67806947,1960.2,1959.7,1.01772842]
["bitfinex-derivatives","ETHF0:USTF0",1770857560601,1.02400928,1960.1,1959.7,1.01772842]
["bitfinex-derivatives","ETHF0:USTF0",1770857561504,10.70000928,1960.2,1959.7,1.01772842]
["bitfinex-derivatives","ETHF0:USTF0",1770857561899,1.02400928,1960.2,1959.7,1.01772842]
["bitfinex-derivatives","ETHF0:USTF0",1770857562106,10.71700928,1960.3,1959.7,1.01772842]
["bitfinex-derivatives","ETHF0:USTF0",1770857562801,1.02400928,1960.3,1959.7,1.01772842]
["bitfinex-derivatives","ETHF0:USTF0",1770857565710,1.02400928,1960.2,1959.6,6.94109247]
["bitfinex-derivatives","ETHF0:USTF0",1770857565910,1.02400928,1960.2,1959.6,1.01772842]
["bitfinex-derivatives","ETHF0:USTF0",1770857566709,1.02400928,1960.0,1959.4,6.94109247]
["bitfinex-derivatives","ETHF0:USTF0",1770857566913,1.02400928,1959.8,1959.2,5.92336405]
["bitfinex-derivatives","ETHF0:USTF0",1770857567213,1.02400928,1959.8,1959.2,1.01772842]
["bitfinex-derivatives","ETHF0:USTF0",1770857568714,10.77500928,1960.0,1959.2,1.01772842]
["bitfinex-derivatives","ETHF0:USTF0",1770857568913,1.02400928,1959.9,1959.2,1.01772842]
["bitfinex-derivatives","ETHF0:USTF0",1770857569114,1.02400928,1959.9,1959.1,5.92336405]
["bitfinex-derivatives","ETHF0:USTF0",1770857569314,1.02400928,1959.9,1959.2,1.01772842]
["bitfinex-derivatives","ETHF0:USTF0",1770857572615,1.02400928,1959.9,1958.9,6.17878405]
["bitfinex-derivatives","ETHF0:USTF0",1770857572616,1.02400928,1959.9,1959.0,0.99272534]
["bitfinex-derivatives","ETHF0:USTF0",1770857572804,0.96969522,1959.7,1959.0,0.99272534]
["bitfinex-derivatives","ETHF0:USTF0",1770857578120,0.96969522,1959.7,1958.8,0.99272534]
["bitfinex-derivatives","ETHF0:USTF0",1770857584026,4.75958955,1960.1,1958.8,0.99272534]
["bitfinex-derivatives","ETHF0:USTF0",1770857584027,0.96969522,1959.8,1958.9,0.99272534]
["bitfinex-derivatives","ETHF0:USTF0",1770857584227,0.96969522,1960.1,1959.1,0.99272534]
["bitfinex-derivatives","ETHF0:USTF0",1770857585322,45.79651329,1960.4,1959.3,0.99272534]
["bitfinex-derivatives","ETHF0:USTF0",1770857585323,3.04882162,1960.4,1959.3,0.99272534]
["bitfinex-derivatives","ETHF0:USTF0",1770857585526,0.96969522,1960.6,1959.7,0.99272534]
["bitfinex-derivatives","ETHF0:USTF0",1770857585726,0.96969522,1960.6,1959.8,0.99272534]
["bitfinex-derivatives","ETHF0:USTF0",1770857585924,0.96969522,1960.6,1959.9,0.99272534]
["bitfinex-derivatives","ETHF0:USTF0",1770857589927,0.97586704,1960.7,1959.9,0.99272534]
["bitfinex-derivatives","ETHF0:USTF0",1770857590126,0.00617182,1960.7,1959.9,0.99272534]
["bitfinex-derivatives","ETHF0:USTF0",1770857590429,0.05,1961.2,1960.3,0.99272534]
["bitfinex-derivatives","ETHF0:USTF0",1770857590630,0.96969522,1961.1,1960.0,0.99272534]
["bitfinex-derivatives","ETHF0:USTF0",1770857590930,0.96969522,1961.0,1960.0,0.99272534]
["bitfinex-derivatives","ETHF0:USTF0",1770857591532,0.97355749,1961.0,1960.0,0.99704944]
["bitfinex-derivatives","ETHF0:USTF0",1770857592229,0.96969522,1960.9,1960.0,0.0043241]
["bitfinex-derivatives","ETHF0:USTF0",1770857592421,0.96969522,1960.7,1959.7,0.99272534]
["bitfinex-derivatives","ETHF0:USTF0",1770857592621,0.96969522,1960.5,1959.5,0.99272534]
["bitfinex-derivatives","ETHF0:USTF0",1770857592823,0.96969522,1960.4,1959.4,0.99272534]
["bitfinex-derivatives","ETHF0:USTF0",1770857593524,0.96969522,1960.4,1959.4,0.99457306]
["bitfinex-derivatives","ETHF0:USTF0",1770857595927,0.96969522,1960.4,1959.6,0.99272534]
["bitfinex-derivatives","ETHF0:USTF0",1770857602240,0.96969522,1960.4,1959.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1770857602241,0.98967882,1960.6,1959.8,0.95633946]
["bitfinex-derivatives","ETHF0:USTF0",1770857603934,0.98967882,1960.6,1959.5,0.95633946]
["bitfinex-derivatives","ETHF0:USTF0",1770857608042,0.98967882,1960.6,1959.6,1.00795666]
["bitfinex-derivatives","ETHF0:USTF0",1770857612249,0.98967882,1960.6,1959.8,1.00795666]
["bitfinex-derivatives","ETHF0:USTF0",1770857614052,0.98967882,1960.6,1959.7,1.00795666]
["bitfinex-derivatives","ETHF0:USTF0",1770857614246,0.99104044,1960.4,1959.7,1.00795666]
["bitfinex-derivatives","ETHF0:USTF0",1770857616750,0.99104044,1960.6,1959.7,1.00795666]
["bitfinex-derivatives","ETHF0:USTF0",1770857616954,5.40999526,1960.5,1959.7,1.00795666]
["bitfinex-derivatives","ETHF0:USTF0",1770857617254,0.99104044,1960.5,1959.7,1.00795666]
["bitfinex-derivatives","ETHF0:USTF0",1770857621153,0.99104044,1960.5,1959.8,1.00795666]
["bitfinex-derivatives","ETHF0:USTF0",1770857621560,0.99104044,1960.3,1959.8,1.00795666]
["bitfinex-derivatives","ETHF0:USTF0",1770857622761,0.99104044,1960.5,1959.8,1.00795666]
["bitfinex-derivatives","ETHF0:USTF0",1770857623256,5.41618934,1960.4,1959.8,1.00795666]
["bitfinex-derivatives","ETHF0:USTF0",1770857623455,0.99104044,1960.4,1959.8,1.00795666]
["bitfinex-derivatives","ETHF0:USTF0",1770857626555,6.32695058,1960.8,1960.1,1.00795666]
["bitfinex-derivatives","ETHF0:USTF0",1770857626556,0.99104044,1960.8,1960.1,1.00795666]
["bitfinex-derivatives","ETHF0:USTF0",1770857626752,0.99104044,1960.8,1960.2,1.00795666]
["bitfinex-derivatives","ETHF0:USTF0",1770857628552,0.99104044,1960.8,1960.0,1.00795666]
["bitfinex-derivatives","ETHF0:USTF0",1770857631955,0.99104044,1960.8,1960.2,0.99505345]
["bitfinex-derivatives","ETHF0:USTF0",1770857633261,0.99104044,1960.8,1960.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770857633960,0.99104044,1960.8,1960.1,1.25033345]
["bitfinex-derivatives","ETHF0:USTF0",1770857635356,0.99104044,1960.8,1960.2,0.99505345]
["bitfinex-derivatives","ETHF0:USTF0",1770857641460,0.99104044,1960.8,1960.1,0.99505345]
["bitfinex-derivatives","ETHF0:USTF0",1770857651282,0.99104044,1960.8,1960.2,0.99505345]
["bitfinex-derivatives","ETHF0:USTF0",1770857652581,0.00386227,1961.0,1960.4,0.99505345]
["bitfinex-derivatives","ETHF0:USTF0",1770857652879,1.02249417,1961.0,1960.4,0.99505345]
["bitfinex-derivatives","ETHF0:USTF0",1770857653184,1.0186319,1960.9,1960.2,0.99505345]
["bitfinex-derivatives","ETHF0:USTF0",1770857653682,2.72751782,1960.8,1960.0,6.9184175]
["bitfinex-derivatives","ETHF0:USTF0",1770857653881,1.0186319,1960.7,1960.0,6.9184175]
["bitfinex-derivatives","ETHF0:USTF0",1770857654282,1.0186319,1960.7,1960.0,0.99505345]
["bitfinex-derivatives","ETHF0:USTF0",1770857654983,1.0186319,1960.7,1959.9,6.17866405]
["bitfinex-derivatives","ETHF0:USTF0",1770857654984,1.0186319,1960.7,1959.9,7.1737175]
["bitfinex-derivatives","ETHF0:USTF0",1770857655480,1.0186319,1960.7,1959.7,7.43533953]
["bitfinex-derivatives","ETHF0:USTF0",1770857655481,1.0186319,1960.3,1959.8,5.92336405]
["bitfinex-derivatives","ETHF0:USTF0",1770857655785,1.0186319,1960.1,1959.6,0.99505345]
["bitfinex-derivatives","ETHF0:USTF0",1770857655974,1.0186319,1960.1,1959.5,6.17871405]
["bitfinex-derivatives","ETHF0:USTF0",1770857656381,1.0186319,1960.1,1959.5,7.1737675]
["bitfinex-derivatives","ETHF0:USTF0",1770857657284,1.0186319,1960.1,1959.5,1.25040345]
["bitfinex-derivatives","ETHF0:USTF0",1770857657483,1.0186319,1960.1,1959.6,0.99505345]
["bitfinex-derivatives","ETHF0:USTF0",1770857660386,1.0186319,1960.3,1959.6,0.99505345]
["bitfinex-derivatives","ETHF0:USTF0",1770857660581,0.93696985,1960.5,1959.6,0.99505345]
["bitfinex-derivatives","ETHF0:USTF0",1770857660786,0.93696985,1960.5,1959.7,0.991731]
["bitfinex-derivatives","ETHF0:USTF0",1770857662384,0.93696985,1960.5,1959.8,0.991731]
["bitfinex-derivatives","ETHF0:USTF0",1770857663587,0.93696985,1960.5,1959.9,0.991731]
["bitfinex-derivatives","ETHF0:USTF0",1770857663794,0.93696985,1960.8,1959.9,0.991731]
["bitfinex-derivatives","ETHF0:USTF0",1770857663986,2.64585577,1960.8,1959.9,0.991731]
["bitfinex-derivatives","ETHF0:USTF0",1770857664291,0.93696985,1960.7,1959.9,0.991731]
["bitfinex-derivatives","ETHF0:USTF0",1770857665192,13.02612958,1961.0,1959.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1770857665193,0.93696985,1960.5,1959.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1770857665490,0.93696985,1960.5,1959.8,1.247031]
["bitfinex-derivatives","ETHF0:USTF0",1770857665889,0.93696985,1960.3,1959.7,6.91509505]
["bitfinex-derivatives","ETHF0:USTF0",1770857666093,0.93696985,1960.3,1959.7,0.991731]
["bitfinex-derivatives","ETHF0:USTF0",1770857667392,0.93696985,1960.3,1959.6,5.92336405]
["bitfinex-derivatives","ETHF0:USTF0",1770857667687,0.93696985,1960.3,1959.5,5.92336405]
["bitfinex-derivatives","ETHF0:USTF0",1770857667895,0.93696985,1960.3,1959.0,17.18856465]
["bitfinex-derivatives","ETHF0:USTF0",1770857667896,0.7795304,1959.4,1959.0,0.99357473]
["bitfinex-derivatives","ETHF0:USTF0",1770857668187,0.7795304,1959.3,1958.9,0.99357473]
["bitfinex-derivatives","ETHF0:USTF0",1770857668384,0.7795304,1959.4,1958.9,0.99357473]
["bitfinex-derivatives","ETHF0:USTF0",1770857668792,0.78313806,1959.4,1958.9,0.99357473]
["bitfinex-derivatives","ETHF0:USTF0",1770857669193,0.00360766,1959.4,1958.9,0.99357473]
["bitfinex-derivatives","ETHF0:USTF0",1770857670188,0.85011773,1960.0,1959.0,0.99357473]
["bitfinex-derivatives","ETHF0:USTF0",1770857670388,0.85011773,1960.0,1959.3,0.99357473]
["bitfinex-derivatives","ETHF0:USTF0",1770857671294,0.00589385,1960.0,1959.3,0.99718239]
["bitfinex-derivatives","ETHF0:USTF0",1770857671494,0.85103255,1960.0,1959.3,0.99718239]
["bitfinex-derivatives","ETHF0:USTF0",1770857674697,0.00589385,1960.0,1959.3,0.99718239]
["bitfinex-derivatives","ETHF0:USTF0",1770857675591,0.76895303,1960.0,1959.3,0.99718239]
["bitfinex-derivatives","ETHF0:USTF0",1770857676594,0.00589385,1960.0,1959.3,0.99718239]
["bitfinex-derivatives","ETHF0:USTF0",1770857676792,9.946,1960.5,1959.5,0.99357473]
["bitfinex-derivatives","ETHF0:USTF0",1770857677189,11.65488592,1960.5,1959.5,0.99357473]
["bitfinex-derivatives","ETHF0:USTF0",1770857677991,11.65891464,1960.5,1959.5,0.99357473]
["bitfinex-derivatives","ETHF0:USTF0",1770857680794,9.95002872,1960.5,1959.5,0.99357473]
["bitfinex-derivatives","ETHF0:USTF0",1770857681108,9.95002872,1960.5,1959.7,0.99357473]
["bitfinex-derivatives","ETHF0:USTF0",1770857681900,0.00402872,1960.5,1959.7,0.99357473]
["bitfinex-derivatives","ETHF0:USTF0",1770857691208,0.00402872,1960.5,1959.9,0.99148255]
["bitfinex-derivatives","ETHF0:USTF0",1770857700520,10.035,1960.7,1959.9,0.99148255]
["bitfinex-derivatives","ETHF0:USTF0",1770857701217,3.04762436,1960.9,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857701524,4.96656704,1960.8,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857701724,4.96656704,1960.7,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857701918,3.05199419,1960.9,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857702224,4.96582505,1960.8,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857702420,4.96582505,1960.7,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857702723,3.05199419,1960.9,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857702924,4.96608356,1960.8,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857703126,4.96608356,1960.7,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857703321,3.05199419,1960.9,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857703521,4.96677629,1960.8,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857703724,4.96677629,1960.7,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857703924,3.05199419,1960.9,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857704125,4.96677358,1960.8,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857704429,4.96677358,1960.7,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857704617,3.05199419,1960.9,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857704823,4.96781459,1960.8,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857705023,4.96781459,1960.7,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857705223,3.05199419,1960.9,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857705421,4.96864688,1960.8,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857705624,4.96864688,1960.7,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857705825,3.05199419,1960.9,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857706123,8.00057492,1960.8,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857706325,4.95295056,1960.7,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857708831,4.95295056,1960.6,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857709028,3.04762436,1960.8,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857709228,4.97073124,1960.7,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857709426,4.97073124,1960.6,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857709634,3.04762436,1960.8,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857709932,4.97068424,1960.7,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857710130,4.97068424,1960.6,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857710332,3.04762436,1960.8,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857710522,4.97121893,1960.7,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857710726,4.97121893,1960.6,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857710927,3.04762436,1960.8,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857711127,4.97121894,1960.7,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857711333,4.97121894,1960.6,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857711534,3.04762436,1960.8,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857711731,4.97134031,1960.7,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857711930,4.97134031,1960.6,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857712132,3.04762436,1960.8,1960.1,1.01407903]
["bitfinex-derivatives","ETHF0:USTF0",1770857712336,8.01898543,1960.7,1959.9,1.02548004]
["bitfinex-derivatives","ETHF0:USTF0",1770857712632,4.97136107,1960.6,1959.9,1.02548004]
["bitfinex-derivatives","ETHF0:USTF0",1770857712834,4.97136107,1960.5,1959.9,1.02548004]
["bitfinex-derivatives","ETHF0:USTF0",1770857713034,3.04762436,1960.7,1959.9,1.02548004]
["bitfinex-derivatives","ETHF0:USTF0",1770857713235,4.97145175,1960.6,1959.9,1.02548004]
["bitfinex-derivatives","ETHF0:USTF0",1770857713432,3.05199419,1960.9,1959.9,1.02548004]
["bitfinex-derivatives","ETHF0:USTF0",1770857713634,4.9711841,1960.8,1959.9,1.02548004]
["bitfinex-derivatives","ETHF0:USTF0",1770857713831,4.9711841,1960.7,1959.9,1.02548004]
["bitfinex-derivatives","ETHF0:USTF0",1770857714132,3.05199419,1960.9,1959.9,1.02548004]
["bitfinex-derivatives","ETHF0:USTF0",1770857714334,4.97117224,1960.8,1959.9,1.02548004]
["bitfinex-derivatives","ETHF0:USTF0",1770857714534,4.97117224,1960.7,1959.9,1.02548004]
["bitfinex-derivatives","ETHF0:USTF0",1770857714736,3.05199419,1960.9,1959.9,1.02548004]
["bitfinex-derivatives","ETHF0:USTF0",1770857714935,4.97104448,1960.8,1960.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1770857715140,4.97104448,1960.7,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857715335,48.84777923,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857715638,4.97087427,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857715831,4.97087427,1960.7,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857716029,48.84777923,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857716235,4.97098977,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857716436,4.97098977,1960.7,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857716637,3.04762436,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857716839,4.97088734,1960.7,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857717037,3.05199419,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857717237,4.9710151,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857717438,4.9710151,1960.7,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857717639,3.05199419,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857717841,4.97090309,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857718040,4.97090309,1960.7,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857718339,3.05199419,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857718340,3.04762436,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857718545,4.9711228,1960.7,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857718841,3.04762436,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857719034,4.97111583,1960.7,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857719235,3.04762436,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857719436,4.97140397,1960.7,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857719632,3.04762436,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857719841,4.97140339,1960.7,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857720031,3.04762436,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857720231,4.9713899,1960.7,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857720438,3.04762436,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857720638,4.97139071,1960.7,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857720839,3.04762436,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857721039,4.97138806,1960.7,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857721243,3.05199419,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857721439,4.97068539,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857721639,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857721840,4.97068483,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857722039,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857722239,4.97104413,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857722544,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857722744,4.9706521,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857722946,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857723341,4.97109662,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857723642,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857723838,4.97086848,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857724039,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857724244,4.97138902,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857724444,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857724644,4.97115495,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857724844,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857725045,4.97115495,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857725245,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857725443,4.97164391,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857725740,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857725946,4.97164449,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857726146,3.06068578,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857726346,4.97218555,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857726548,3.06068578,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857726745,4.9721022,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857726945,3.06068578,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857727145,4.97210156,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857727347,3.06068578,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857727650,4.97261135,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857727844,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857728144,4.97248965,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857728346,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857728645,4.97304721,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857728840,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857729139,4.85947915,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857729340,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857729542,4.86036754,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857729742,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857729942,4.86043527,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857730144,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857730343,4.86043527,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857730546,3.06068578,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857730745,4.86041134,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857730947,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857731143,4.86047027,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857731350,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857731542,4.86044646,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857731748,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857731948,4.8604482,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857732151,4.8604482,1960.7,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857732348,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857732554,4.86029927,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857732755,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857732958,4.86029924,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857733149,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857733348,4.86029932,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857733550,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857733756,4.86029609,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857733957,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857734256,4.86029542,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857734447,4.86029408,1960.7,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857734650,3.06068578,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857734854,4.86039349,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857735154,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857735356,4.8603002,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857735654,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857735858,4.8602968,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857736045,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857736244,4.86029622,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857736458,0.00436983,1960.9,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857736651,4.86049288,1960.8,1960.1,1.0183901]
["bitfinex-derivatives","ETHF0:USTF0",1770857736851,0.00436983,1960.9,1960.3,1.00854865]
["bitfinex-derivatives","ETHF0:USTF0",1770857737251,0.05,1961.2,1960.3,1.00854865]
["bitfinex-derivatives","ETHF0:USTF0",1770857737451,4.8581374,1961.1,1960.3,1.00854865]
["bitfinex-derivatives","ETHF0:USTF0",1770857737652,0.05,1961.2,1960.3,1.00854865]
["bitfinex-derivatives","ETHF0:USTF0",1770857737857,4.8581085,1961.1,1960.3,1.00854865]
["bitfinex-derivatives","ETHF0:USTF0",1770857738053,0.05,1961.2,1960.3,1.00854865]
["bitfinex-derivatives","ETHF0:USTF0",1770857738254,0.05631409,1961.2,1960.3,1.00854865]
["bitfinex-derivatives","ETHF0:USTF0",1770857739655,0.05631409,1961.2,1960.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770857740564,0.05631409,1961.2,1960.5,1.0260251]
["bitfinex-derivatives","ETHF0:USTF0",1770857743664,4.85378625,1961.1,1960.5,1.0260251]
["bitfinex-derivatives","ETHF0:USTF0",1770857743864,0.05631409,1961.2,1960.5,1.0260251]
["bitfinex-derivatives","ETHF0:USTF0",1770857744059,4.85403253,1961.1,1960.5,1.0260251]
["bitfinex-derivatives","ETHF0:USTF0",1770857744255,0.05631409,1961.2,1960.2,1.02709081]
["bitfinex-derivatives","ETHF0:USTF0",1770857744461,18.29832554,1961.1,1960.2,1.02709081]
["bitfinex-derivatives","ETHF0:USTF0",1770857744661,4.85400959,1961.0,1960.2,1.02709081]
["bitfinex-derivatives","ETHF0:USTF0",1770857745562,10.398,1961.1,1960.2,1.02709081]
["bitfinex-derivatives","ETHF0:USTF0",1770857745765,4.85427519,1961.0,1960.2,1.02709081]
["bitfinex-derivatives","ETHF0:USTF0",1770857745967,10.398,1961.1,1960.2,1.02709081]
["bitfinex-derivatives","ETHF0:USTF0",1770857746166,4.85426902,1961.0,1960.2,1.02709081]
["bitfinex-derivatives","ETHF0:USTF0",1770857746366,10.398,1961.1,1960.2,1.02709081]
["bitfinex-derivatives","ETHF0:USTF0",1770857746566,4.85444783,1961.0,1960.2,1.02709081]
["bitfinex-derivatives","ETHF0:USTF0",1770857746757,10.398,1961.1,1960.2,1.02709081]
["bitfinex-derivatives","ETHF0:USTF0",1770857746961,4.85444841,1961.0,1960.2,1.02709081]
["bitfinex-derivatives","ETHF0:USTF0",1770857747166,10.398,1961.1,1960.2,1.02709081]
["bitfinex-derivatives","ETHF0:USTF0",1770857747368,4.85466494,1961.0,1960.2,1.02709081]
["bitfinex-derivatives","ETHF0:USTF0",1770857747564,10.398,1961.1,1960.2,1.02709081]
["bitfinex-derivatives","ETHF0:USTF0",1770857747765,4.85466445,1961.0,1960.2,1.02709081]
["bitfinex-derivatives","ETHF0:USTF0",1770857748067,10.398,1961.1,1960.2,1.02709081]
["bitfinex-derivatives","ETHF0:USTF0",1770857748264,9.6208194,1961.0,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857748463,7.91123909,1960.9,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857748664,4.85492314,1960.8,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857750868,6.56419653,1960.8,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857751059,4.85492314,1960.7,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857751674,4.76558934,1961.0,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857751864,4.85474971,1960.9,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857752059,4.85474971,1960.8,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857752265,4.76558934,1961.0,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857752567,4.85462032,1960.9,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857752772,4.85462032,1960.8,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857752968,4.76558934,1961.0,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857753168,4.85462032,1960.9,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857753366,4.85462032,1960.8,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857753566,1.70927339,1961.0,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857753767,4.85449662,1960.9,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857754074,6.56377001,1960.8,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857754274,4.85449662,1960.7,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857755467,1.70927339,1960.8,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857756475,4.76558934,1961.0,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857756668,4.85380854,1960.9,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857756868,1.70927339,1961.0,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857757063,4.85352466,1960.9,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857757273,4.85357461,1960.8,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857757477,1.70927339,1961.0,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857757779,4.85358168,1960.9,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857758072,4.85358168,1960.8,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857758273,4.76558934,1961.0,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857758472,4.85350014,1960.9,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857758674,4.85350014,1960.8,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857758873,4.76558934,1961.0,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857759074,4.83499843,1960.9,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857759275,4.83499843,1960.8,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857759475,4.76558934,1961.0,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857759675,4.83492173,1960.9,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857759974,4.83492173,1960.8,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857760174,4.76558934,1961.0,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857760376,4.83468764,1960.9,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857760576,4.83468764,1960.8,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857760774,4.83468764,1960.7,1960.0,1.2833586]
["bitfinex-derivatives","ETHF0:USTF0",1770857761575,4.83468764,1960.7,1959.7,1.01408414]
["bitfinex-derivatives","ETHF0:USTF0",1770857761776,1.70927339,1960.6,1959.7,1.01408414]
["bitfinex-derivatives","ETHF0:USTF0",1770857764482,10.537,1960.7,1959.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1770857764682,10.537,1960.7,1959.9,1.01373979]
["bitfinex-derivatives","ETHF0:USTF0",1770857767378,10.537,1960.7,1960.1,1.00751944]
["bitfinex-derivatives","ETHF0:USTF0",1770857768283,12.27727339,1961.0,1960.1,1.00751944]
["bitfinex-derivatives","ETHF0:USTF0",1770857768582,4.83260553,1960.9,1960.1,1.00751944]
["bitfinex-derivatives","ETHF0:USTF0",1770857768784,4.83260553,1960.8,1960.1,1.00751944]
["bitfinex-derivatives","ETHF0:USTF0",1770857769086,12.27727339,1961.0,1960.1,1.00751944]
["bitfinex-derivatives","ETHF0:USTF0",1770857769385,4.83269236,1960.9,1960.1,1.00751944]
["bitfinex-derivatives","ETHF0:USTF0",1770857769587,4.83269236,1960.8,1960.1,1.00751944]
["bitfinex-derivatives","ETHF0:USTF0",1770857769786,12.27727339,1961.0,1960.1,1.00751944]
["bitfinex-derivatives","ETHF0:USTF0",1770857770086,4.83345633,1960.9,1960.1,1.00751944]
["bitfinex-derivatives","ETHF0:USTF0",1770857770282,4.83345633,1960.8,1960.1,1.00751944]
["bitfinex-derivatives","ETHF0:USTF0",1770857770488,12.27727339,1961.0,1960.1,1.00751944]
["bitfinex-derivatives","ETHF0:USTF0",1770857770686,4.83439052,1960.9,1960.1,1.00751944]
["bitfinex-derivatives","ETHF0:USTF0",1770857770887,4.83439052,1960.8,1960.1,1.00751944]
["bitfinex-derivatives","ETHF0:USTF0",1770857771088,12.27727339,1961.0,1960.1,1.00751944]
["bitfinex-derivatives","ETHF0:USTF0",1770857771290,4.83439116,1960.9,1960.1,1.00751944]
["bitfinex-derivatives","ETHF0:USTF0",1770857771484,4.83439116,1960.8,1960.1,1.00751944]
["bitfinex-derivatives","ETHF0:USTF0",1770857771680,15.33358934,1961.0,1960.1,1.00751944]
["bitfinex-derivatives","ETHF0:USTF0",1770857771889,4.83552486,1960.9,1960.1,1.00751944]
["bitfinex-derivatives","ETHF0:USTF0",1770857772088,4.83552486,1960.8,1960.1,1.00751944]
["bitfinex-derivatives","ETHF0:USTF0",1770857772386,6.12807467,1961.2,1959.6,7.57068735]
["bitfinex-derivatives","ETHF0:USTF0",1770857772387,3.11263004,1961.2,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857772588,4.83635093,1961.1,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857772792,4.83635093,1961.0,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857772992,3.11263004,1961.2,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857773290,4.83631465,1961.1,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857773489,4.83631465,1961.0,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857773690,3.11263004,1961.2,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857773890,4.83764,1961.1,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857774091,4.83764,1961.0,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857774297,3.11263004,1961.2,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857774488,4.83838747,1961.1,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857774685,4.83838747,1961.0,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857774887,3.11263004,1961.2,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857775102,4.83838747,1961.1,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857775290,4.83838747,1961.0,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857775489,4.82190343,1961.2,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857775694,4.83828026,1961.1,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857775900,4.83828026,1961.0,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857776090,4.83828026,1960.9,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857776291,4.82190343,1961.2,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857776496,4.83886611,1961.1,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857776696,4.83886611,1961.0,1960.3,1.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1770857776992,4.83886611,1960.9,1960.2,1.25966873]
["bitfinex-derivatives","ETHF0:USTF0",1770857777693,4.83886611,1960.9,1960.3,1.00440873]
["bitfinex-derivatives","ETHF0:USTF0",1770857777888,4.83886611,1960.9,1959.8,1.00626264]
["bitfinex-derivatives","ETHF0:USTF0",1770857778090,17.1851395,1960.8,1959.9,1.00626264]
["bitfinex-derivatives","ETHF0:USTF0",1770857778290,4.83886611,1960.7,1959.9,1.00626264]
["bitfinex-derivatives","ETHF0:USTF0",1770857793611,4.83886611,1960.7,1960.0,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857793908,4.83886611,1960.7,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857794108,10.637,1960.8,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857795203,3.05631595,1961.0,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857795408,4.83511445,1960.9,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857795608,3.05631595,1961.1,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857795808,4.83511429,1961.0,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857796004,4.83511429,1960.9,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857796205,3.05631595,1961.1,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857796408,4.83487737,1961.0,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857796609,4.83487737,1960.9,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857796804,3.05631595,1961.1,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857797003,4.83487702,1961.0,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857797204,4.83487702,1960.9,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857797504,3.05631595,1961.1,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857797706,4.83472739,1961.0,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857797905,4.83472739,1960.9,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857798204,3.05631595,1961.1,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857798404,4.83434182,1961.0,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857798606,4.83434182,1960.9,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857798805,3.05631595,1961.1,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857799008,4.83434182,1961.0,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857799206,4.83434182,1960.9,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857799406,3.05631595,1961.1,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857799604,4.8339926,1961.0,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857799806,4.8339926,1960.9,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857800004,3.05631595,1961.1,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857800209,4.8339926,1961.0,1960.2,0.98391094]
["bitfinex-derivatives","ETHF0:USTF0",1770857800511,13.87463004,1961.2,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857800706,4.83342151,1961.1,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857800906,4.83342151,1961.0,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857801107,13.87463004,1961.2,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857801308,4.83342062,1961.1,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857801507,10.81831409,1961.2,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857801810,4.83263983,1961.1,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857802012,10.81831409,1961.2,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857802204,4.8326373,1961.1,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857802401,10.81831409,1961.2,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857802604,4.83188178,1961.1,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857802804,10.81831409,1961.2,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857803000,4.83188178,1961.1,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857803212,10.81831409,1961.2,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857803413,4.83138551,1961.1,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857803607,10.81831409,1961.2,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857803807,4.83138371,1961.1,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857804008,10.81831409,1961.2,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857804306,4.83138371,1961.1,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857804507,10.81831409,1961.2,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857804807,4.8308991,1961.1,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857805010,10.81831409,1961.2,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857805312,4.83089905,1961.1,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857805511,10.81831409,1961.2,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857805708,4.83037219,1961.1,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857805910,10.81831409,1961.2,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857806112,4.83037163,1961.1,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857806307,10.81831409,1961.2,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857806503,4.82980964,1961.1,1960.4,0.98515637]
["bitfinex-derivatives","ETHF0:USTF0",1770857806711,4.83024213,1961.0,1960.3,1.23851986]
["bitfinex-derivatives","ETHF0:USTF0",1770857806912,12.52758748,1961.2,1960.3,1.23851986]
["bitfinex-derivatives","ETHF0:USTF0",1770857807112,4.83018979,1961.1,1960.3,1.23851986]
["bitfinex-derivatives","ETHF0:USTF0",1770857807313,12.52758748,1961.2,1960.3,1.23851986]
["bitfinex-derivatives","ETHF0:USTF0",1770857807514,4.82997665,1961.1,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770857807712,12.52758748,1961.2,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770857807912,1.70927339,1961.0,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857809711,12.52758748,1961.2,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857810017,4.83008961,1961.1,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857810316,12.52758748,1961.2,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857810517,4.83027788,1961.1,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857810817,12.52758748,1961.2,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857811117,4.83027666,1961.1,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857811317,10.81831409,1961.2,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857811518,4.83020904,1961.1,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857811713,10.81831409,1961.2,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857811907,4.83020904,1961.1,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857812111,10.81831409,1961.2,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857812307,4.83020904,1961.1,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857812516,10.81831409,1961.2,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857812714,4.83029842,1961.1,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857812914,10.81831409,1961.2,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857813115,4.83029806,1961.1,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857813320,10.81831409,1961.2,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857813621,4.83052239,1961.1,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857813821,10.81831409,1961.2,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857814020,4.83050883,1961.1,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857814219,10.81831409,1961.2,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857814420,4.83080227,1961.1,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857814717,10.81831409,1961.2,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857815015,4.83080265,1961.1,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857815216,10.81831409,1961.2,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857815412,4.83118111,1961.1,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857815717,10.81831409,1961.2,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857815917,4.8311811,1961.1,1960.1,0.98518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857816220,10.81831409,1961.2,1960.1,1.08518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857816421,4.83164146,1961.1,1960.1,1.08518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857816622,4.83164146,1961.0,1960.1,1.08518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857816821,13.87233304,1961.2,1960.1,1.08518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857817017,4.83164146,1961.1,1960.1,1.08518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857817217,4.83164146,1961.0,1960.1,1.08518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857817411,13.87233304,1961.2,1960.1,1.08518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857817617,4.83223958,1961.1,1960.1,1.08518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857817922,4.83223958,1961.0,1960.1,1.08518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857818221,13.87233304,1961.2,1960.1,1.08518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857818421,4.83295777,1961.1,1960.1,1.08518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857818719,4.83295777,1961.0,1960.1,1.08518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857818915,13.87233304,1961.2,1960.1,1.08518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857819120,4.83688518,1961.1,1960.1,1.08518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857819316,4.83688518,1961.0,1960.1,1.08518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857819622,13.87233304,1961.2,1960.1,1.08518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857819822,4.83775542,1961.1,1960.1,1.08518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857820020,4.83775542,1961.0,1960.1,1.08518199]
["bitfinex-derivatives","ETHF0:USTF0",1770857820223,3.11033304,1961.2,1960.2,0.9917287]
["bitfinex-derivatives","ETHF0:USTF0",1770857820520,3.11033304,1961.2,1960.6,0.9917287]
["bitfinex-derivatives","ETHF0:USTF0",1770857820521,0.05631409,1961.2,1960.6,0.9917287]
["bitfinex-derivatives","ETHF0:USTF0",1770857820924,14.07401895,1961.5,1960.8,0.9917444]
["bitfinex-derivatives","ETHF0:USTF0",1770857821125,11.02,1961.5,1960.8,0.9917444]
["bitfinex-derivatives","ETHF0:USTF0",1770857821620,3.05401895,1961.7,1960.6,1.19834426]
["bitfinex-derivatives","ETHF0:USTF0",1770857821814,45.79578504,1961.9,1960.6,1.19834426]
["bitfinex-derivatives","ETHF0:USTF0",1770857821815,15.87165843,1961.6,1960.8,0.9895618]
["bitfinex-derivatives","ETHF0:USTF0",1770857822119,11.03360446,1961.6,1960.8,0.99385104]
["bitfinex-derivatives","ETHF0:USTF0",1770857822325,11.03360446,1961.6,1960.9,0.9895618]
["bitfinex-derivatives","ETHF0:USTF0",1770857823019,3.05401895,1962.3,1961.1,0.98957899]
["bitfinex-derivatives","ETHF0:USTF0",1770857823322,3.05401895,1963.0,1961.9,0.98957899]
["bitfinex-derivatives","ETHF0:USTF0",1770857823518,7.63275851,1963.6,1961.9,0.98957899]
["bitfinex-derivatives","ETHF0:USTF0",1770857823519,3.05401895,1963.5,1962.1,0.98957899]
["bitfinex-derivatives","ETHF0:USTF0",1770857823718,14.09901895,1963.6,1962.3,0.97516657]
["bitfinex-derivatives","ETHF0:USTF0",1770857823925,14.10486487,1963.6,1962.3,0.98002114]
["bitfinex-derivatives","ETHF0:USTF0",1770857824321,11.05084592,1963.6,1962.3,0.98002114]
["bitfinex-derivatives","ETHF0:USTF0",1770857825120,1.70874106,1963.4,1962.3,0.98002114]
["bitfinex-derivatives","ETHF0:USTF0",1770857825321,1.70874106,1963.4,1962.3,0.00485457]
["bitfinex-derivatives","ETHF0:USTF0",1770857826028,1.70874106,1963.4,1962.3,0.9545285]
["bitfinex-derivatives","ETHF0:USTF0",1770857826328,1.70874106,1963.4,1962.3,0.00485457]
["bitfinex-derivatives","ETHF0:USTF0",1770857826926,1.70874106,1963.1,1961.8,41.7497225]
["bitfinex-derivatives","ETHF0:USTF0",1770857827130,11.052,1963.0,1961.8,41.7497225]
["bitfinex-derivatives","ETHF0:USTF0",1770857827429,1.70874106,1962.8,1961.3,0.9497225]
["bitfinex-derivatives","ETHF0:USTF0",1770857827823,1.96367106,1962.8,1961.3,0.9497225]
["bitfinex-derivatives","ETHF0:USTF0",1770857828029,1.96367106,1962.8,1961.3,0.95443342]
["bitfinex-derivatives","ETHF0:USTF0",1770857828924,0.25493,1962.8,1961.3,0.95443342]
["bitfinex-derivatives","ETHF0:USTF0",1770857830130,0.25493,1962.8,1961.5,0.94324582]
["bitfinex-derivatives","ETHF0:USTF0",1770857830929,0.25493,1962.8,1961.4,0.94329714]
["bitfinex-derivatives","ETHF0:USTF0",1770857836936,0.25493,1962.8,1961.6,0.89765404]
["bitfinex-derivatives","ETHF0:USTF0",1770857842637,0.25495,1962.6,1961.6,0.89765404]
["bitfinex-derivatives","ETHF0:USTF0",1770857843527,0.25495,1962.6,1961.3,0.00471092]
["bitfinex-derivatives","ETHF0:USTF0",1770857843739,3.05401895,1962.8,1960.7,0.87388497]
["bitfinex-derivatives","ETHF0:USTF0",1770857843740,0.25504,1961.9,1960.7,0.87388497]
["bitfinex-derivatives","ETHF0:USTF0",1770857844035,0.25507,1961.7,1960.7,0.87388497]
["bitfinex-derivatives","ETHF0:USTF0",1770857844535,10.989,1961.8,1960.7,0.87388497]
["bitfinex-derivatives","ETHF0:USTF0",1770857844736,0.00469758,1961.8,1960.8,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1770857844932,0.00469758,1961.8,1960.9,0.8740193]
["bitfinex-derivatives","ETHF0:USTF0",1770857848732,0.00469758,1961.8,1961.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770857848937,0.00469758,1961.8,1961.1,0.88284395]
["bitfinex-derivatives","ETHF0:USTF0",1770857856644,0.00469758,1961.8,1960.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770857856848,8.06399687,1961.7,1960.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770857857045,8.06399687,1961.7,1960.8,0.88322523]
["bitfinex-derivatives","ETHF0:USTF0",1770857857046,0.63200748,1961.4,1960.6,0.71663767]
["bitfinex-derivatives","ETHF0:USTF0",1770857857249,0.63697989,1961.2,1960.6,0.71663767]
["bitfinex-derivatives","ETHF0:USTF0",1770857857654,0.63753732,1961.4,1960.6,0.71663767]
["bitfinex-derivatives","ETHF0:USTF0",1770857858144,0.63753732,1961.4,1960.6,0.72119568]
["bitfinex-derivatives","ETHF0:USTF0",1770857858547,0.63753732,1961.4,1960.6,0.00455801]
["bitfinex-derivatives","ETHF0:USTF0",1770857858745,0.63684535,1961.0,1960.3,0.72161008]
["bitfinex-derivatives","ETHF0:USTF0",1770857858945,0.63684535,1961.0,1959.7,0.72161008]
["bitfinex-derivatives","ETHF0:USTF0",1770857859542,0.63684535,1960.8,1959.7,0.72161008]
["bitfinex-derivatives","ETHF0:USTF0",1770857860250,0.63684535,1960.8,1959.7,0.72576141]
["bitfinex-derivatives","ETHF0:USTF0",1770857863249,0.55760155,1961.1,1959.9,0.72161008]
["bitfinex-derivatives","ETHF0:USTF0",1770857866052,0.28542088,1961.0,1959.7,0.72576141]
["bitfinex-derivatives","ETHF0:USTF0",1770857866248,0.28542088,1960.8,1959.7,0.72576141]
["bitfinex-derivatives","ETHF0:USTF0",1770857874355,0.28542088,1960.8,1959.8,0.58895981]
["bitfinex-derivatives","ETHF0:USTF0",1770857877665,0.26432055,1961.0,1960.0,0.58895981]
["bitfinex-derivatives","ETHF0:USTF0",1770857880765,0.26049586,1961.3,1960.4,0.58895981]
["bitfinex-derivatives","ETHF0:USTF0",1770857881364,3.29652268,1961.5,1960.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1770857881662,0.26049586,1961.5,1960.6,0.58895981]
["bitfinex-derivatives","ETHF0:USTF0",1770857882061,3.03602682,1961.7,1960.6,0.58895981]
["bitfinex-derivatives","ETHF0:USTF0",1770857882362,0.27206541,1961.6,1960.8,0.58895981]
["bitfinex-derivatives","ETHF0:USTF0",1770857882568,3.31278981,1961.8,1960.8,0.58895981]
["bitfinex-derivatives","ETHF0:USTF0",1770857882763,4.7856433,1961.7,1960.8,0.58895981]
["bitfinex-derivatives","ETHF0:USTF0",1770857882966,4.7856433,1961.7,1960.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1770857882967,0.00469758,1961.8,1961.0,0.58895981]
["bitfinex-derivatives","ETHF0:USTF0",1770857884170,0.27598241,1961.8,1961.0,0.58895981]
["bitfinex-derivatives","ETHF0:USTF0",1770857885568,0.00469758,1961.8,1961.0,0.58895981]
["bitfinex-derivatives","ETHF0:USTF0",1770857886262,0.27617688,1961.8,1961.0,0.58895981]
["bitfinex-derivatives","ETHF0:USTF0",1770857886462,0.00469758,1961.8,1961.0,0.58895981]
["bitfinex-derivatives","ETHF0:USTF0",1770857887169,0.27617688,1961.8,1961.0,0.58895981]
["bitfinex-derivatives","ETHF0:USTF0",1770857899176,0.00469758,1961.8,1961.0,0.58895981]
["bitfinex-derivatives","ETHF0:USTF0",1770857899679,0.00469758,1961.8,1961.2,0.58895981]
["bitfinex-derivatives","ETHF0:USTF0",1770857899881,0.00469758,1961.8,1961.2,0.59482153]
["bitfinex-derivatives","ETHF0:USTF0",1770857900087,3.03602682,1962.3,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770857900379,0.28221193,1962.8,1961.8,0.58895981]
["bitfinex-derivatives","ETHF0:USTF0",1770857901177,0.28858107,1962.8,1961.8,0.58895981]
["bitfinex-derivatives","ETHF0:USTF0",1770857902081,0.00636914,1962.8,1961.8,0.58895981]
["bitfinex-derivatives","ETHF0:USTF0",1770857902282,0.00636914,1962.8,1962.0,0.57433866]
["bitfinex-derivatives","ETHF0:USTF0",1770857903083,0.00636914,1962.8,1962.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770857903283,0.00636914,1962.8,1962.2,0.57433866]
["bitfinex-derivatives","ETHF0:USTF0",1770857903782,0.29394654,1962.8,1962.2,0.57433866]
["bitfinex-derivatives","ETHF0:USTF0",1770857912088,0.28933354,1962.6,1961.8,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857916497,3.04239596,1962.8,1961.7,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857916498,0.29715836,1962.4,1961.7,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857916699,0.29715836,1962.2,1961.7,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857917496,0.29715836,1962.2,1961.4,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857917893,0.29658371,1962.0,1961.2,0.58174271]
["bitfinex-derivatives","ETHF0:USTF0",1770857920092,0.5587923,1962.1,1961.2,0.58174271]
["bitfinex-derivatives","ETHF0:USTF0",1770857920292,5.0819498,1962.0,1961.2,0.58174271]
["bitfinex-derivatives","ETHF0:USTF0",1770857920494,0.3037723,1962.0,1961.2,0.58174271]
["bitfinex-derivatives","ETHF0:USTF0",1770857921502,0.3037723,1962.2,1961.2,0.58174271]
["bitfinex-derivatives","ETHF0:USTF0",1770857922000,0.30516207,1962.3,1961.2,0.58174271]
["bitfinex-derivatives","ETHF0:USTF0",1770857922196,4.77762791,1962.2,1961.2,0.58174271]
["bitfinex-derivatives","ETHF0:USTF0",1770857922397,0.30516207,1962.3,1961.2,0.58174271]
["bitfinex-derivatives","ETHF0:USTF0",1770857922599,0.30516207,1962.1,1961.2,0.58174271]
["bitfinex-derivatives","ETHF0:USTF0",1770857924098,0.31009413,1962.2,1961.3,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857926198,0.31571951,1962.0,1961.3,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857927602,0.31571951,1962.2,1961.3,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857927802,5.08263202,1962.1,1961.3,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857928105,0.30123007,1962.1,1961.3,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857929504,0.30123007,1961.9,1961.3,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857930594,0.30127665,1962.1,1961.3,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857930799,0.30125973,1962.2,1961.3,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857931004,4.78185942,1962.1,1961.3,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857931306,0.30125973,1962.2,1961.3,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857931501,4.78167349,1962.1,1961.3,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857931803,0.30125973,1962.2,1961.3,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857932702,9.38902682,1962.4,1961.3,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857932908,5.09163679,1962.3,1961.3,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857933106,4.78219767,1962.2,1961.3,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857933307,0.30943729,1962.3,1961.3,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857933512,4.78334931,1962.2,1961.3,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857933807,0.30943729,1962.3,1961.3,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857934003,5.09575082,1962.2,1961.3,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857934201,0.31240268,1962.2,1961.3,0.57588099]
["bitfinex-derivatives","ETHF0:USTF0",1770857934702,0.31240268,1961.5,1960.8,0.56869397]
["bitfinex-derivatives","ETHF0:USTF0",1770857936000,0.57171188,1961.3,1960.4,0.56869397]
["bitfinex-derivatives","ETHF0:USTF0",1770857937012,0.57588469,1961.3,1960.4,0.57345216]
["bitfinex-derivatives","ETHF0:USTF0",1770857938611,11.39188469,1961.3,1960.4,0.57345216]
["bitfinex-derivatives","ETHF0:USTF0",1770857939515,0.57171188,1961.2,1960.4,0.57345216]
["bitfinex-derivatives","ETHF0:USTF0",1770857944715,0.57171188,1961.0,1960.4,0.57345216]
["bitfinex-derivatives","ETHF0:USTF0",1770857948614,0.82687188,1961.0,1960.4,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1770857948819,0.57171188,1960.9,1960.4,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1770857949018,0.57171188,1960.7,1960.4,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1770857949316,0.57171188,1960.7,1959.6,0.56869397]
["bitfinex-derivatives","ETHF0:USTF0",1770857950524,0.57171188,1960.7,1959.7,0.56869397]
["bitfinex-derivatives","ETHF0:USTF0",1770857953829,10.851,1960.8,1959.7,0.56869397]
["bitfinex-derivatives","ETHF0:USTF0",1770857954126,11.42271188,1960.8,1959.7,0.56869397]
["bitfinex-derivatives","ETHF0:USTF0",1770857954327,0.57171188,1960.7,1959.7,0.56869397]
["bitfinex-derivatives","ETHF0:USTF0",1770857957223,0.57171188,1960.9,1959.9,0.56869397]
["bitfinex-derivatives","ETHF0:USTF0",1770857958127,0.57171188,1961.0,1960.1,0.56869397]
["bitfinex-derivatives","ETHF0:USTF0",1770857962323,3.04372203,1961.1,1960.1,0.56869397]
["bitfinex-derivatives","ETHF0:USTF0",1770857962324,5.36964468,1960.9,1960.1,0.56869397]
["bitfinex-derivatives","ETHF0:USTF0",1770857962530,0.58577406,1960.9,1960.1,0.56869397]
["bitfinex-derivatives","ETHF0:USTF0",1770857963430,5.37773226,1960.8,1960.1,0.56869397]
["bitfinex-derivatives","ETHF0:USTF0",1770857963632,0.58577406,1960.8,1960.1,0.56869397]
["bitfinex-derivatives","ETHF0:USTF0",1770857965432,4.8008489,1960.7,1960.1,0.56869397]
["bitfinex-derivatives","ETHF0:USTF0",1770857965631,0.58577406,1960.8,1960.1,0.56869397]
["bitfinex-derivatives","ETHF0:USTF0",1770857965831,4.80084901,1960.7,1960.1,0.56869397]
["bitfinex-derivatives","ETHF0:USTF0",1770857966134,0.58577406,1960.8,1960.1,0.56869397]
["bitfinex-derivatives","ETHF0:USTF0",1770857966332,5.3868259,1960.7,1960.1,0.56869397]
["bitfinex-derivatives","ETHF0:USTF0",1770857966533,0.58577406,1960.7,1960.1,0.56869397]
["bitfinex-derivatives","ETHF0:USTF0",1770857966736,3.63487594,1960.9,1960.1,0.56869397]
["bitfinex-derivatives","ETHF0:USTF0",1770857967037,4.80163899,1960.8,1960.3,0.55869053]
["bitfinex-derivatives","ETHF0:USTF0",1770857967332,3.63487594,1961.0,1960.3,0.55869053]
["bitfinex-derivatives","ETHF0:USTF0",1770857967637,0.58577406,1960.8,1960.3,0.55869053]
["bitfinex-derivatives","ETHF0:USTF0",1770857969135,0.58577406,1960.8,1959.9,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857969334,0.57997187,1960.6,1959.9,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857972631,0.57997187,1960.7,1959.9,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857972837,0.57997187,1960.7,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857974241,3.04910188,1960.9,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857974442,5.391455,1960.8,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857974738,4.81148313,1960.7,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857974940,5.391455,1960.7,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857975135,0.57997187,1960.7,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857975335,3.62907375,1960.9,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857975536,4.81177687,1960.8,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857975736,4.81177687,1960.7,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857975937,3.62907375,1960.9,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857976138,4.81162485,1960.8,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857976338,4.81162485,1960.7,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857976535,0.57997187,1960.8,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857976739,4.81190285,1960.7,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857976939,0.57997187,1960.8,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857977141,4.81195917,1960.7,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857977342,0.57997187,1960.8,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857977543,4.8122546,1960.7,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857977744,0.57997187,1960.8,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857977943,4.81225792,1960.7,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857978146,0.57997187,1960.8,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857978346,4.8125086,1960.7,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857978547,0.57997187,1960.8,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857978742,5.39248069,1960.7,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857978943,0.57997187,1960.7,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857980746,3.63872953,1960.9,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857980944,4.81291504,1960.8,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857981144,4.81291504,1960.7,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857981446,3.63872953,1960.9,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857981646,4.81331377,1960.8,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857981839,4.81331377,1960.7,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857982042,0.57997187,1960.8,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857982342,4.81331187,1960.7,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857982538,0.57997187,1960.8,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857982744,4.81386447,1960.7,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857982940,0.57997187,1960.8,1960.1,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857983142,3.56400526,1961.1,1960.3,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857983345,4.81412099,1961.0,1960.3,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857983549,0.57997187,1961.1,1960.3,0.55469001]
["bitfinex-derivatives","ETHF0:USTF0",1770857983741,0.57997187,1961.1,1960.5,0.36476754]
["bitfinex-derivatives","ETHF0:USTF0",1770857986948,0.57997187,1961.1,1960.4,0.62067187]
["bitfinex-derivatives","ETHF0:USTF0",1770857987348,0.57997187,1961.1,1960.5,0.36543187]
["bitfinex-derivatives","ETHF0:USTF0",1770857987549,0.57997187,1961.1,1960.4,0.36543187]
["bitfinex-derivatives","ETHF0:USTF0",1770857987755,0.58414468,1961.3,1960.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1770857988051,0.58414468,1961.3,1960.8,0.36499551]
["bitfinex-derivatives","ETHF0:USTF0",1770857991047,0.58414468,1961.3,1960.3,0.32636978]
["bitfinex-derivatives","ETHF0:USTF0",1770857992651,0.58414468,1961.3,1960.5,0.33145125]
["bitfinex-derivatives","ETHF0:USTF0",1770857996260,0.56052747,1961.1,1959.9,0.33556943]
["bitfinex-derivatives","ETHF0:USTF0",1770857996550,0.56052747,1960.7,1959.6,0.33556943]
["bitfinex-derivatives","ETHF0:USTF0",1770857996750,0.56052747,1960.4,1959.2,0.33556943]
["bitfinex-derivatives","ETHF0:USTF0",1770857996947,0.56052747,1960.4,1958.8,0.33556943]
["bitfinex-derivatives","ETHF0:USTF0",1770857996948,0.56052747,1959.5,1958.8,0.33556943]
["bitfinex-derivatives","ETHF0:USTF0",1770857997153,0.56052747,1959.5,1958.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1770857997154,0.60266911,1958.9,1958.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1770857997355,0.60266911,1959.1,1958.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1770857997658,0.60266911,1959.1,1958.1,41.05553]
["bitfinex-derivatives","ETHF0:USTF0",1770857998049,0.60468417,1958.9,1958.1,41.05553]
["bitfinex-derivatives","ETHF0:USTF0",1770858000367,0.60282447,1959.5,1958.5,6.54048]
["bitfinex-derivatives","ETHF0:USTF0",1770858000666,6.84e-06,1959.5,1958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770858000868,6.84e-06,1959.5,1958.7,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1770858001057,6.84e-06,1959.5,1958.7,6.53984]
["bitfinex-derivatives","ETHF0:USTF0",1770858001263,6.84e-06,1959.5,1958.7,6.54517]
["bitfinex-derivatives","ETHF0:USTF0",1770858001769,0.60281763,1960.3,1959.3,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1770858001964,0.60281763,1960.3,1959.4,0.00449081]
["bitfinex-derivatives","ETHF0:USTF0",1770858002670,0.60829723,1960.3,1959.4,0.00449081]
["bitfinex-derivatives","ETHF0:USTF0",1770858004366,0.0054796,1960.3,1959.6,0.02358334]
["bitfinex-derivatives","ETHF0:USTF0",1770858004566,0.59087744,1961.4,1960.0,0.02358334]
["bitfinex-derivatives","ETHF0:USTF0",1770858005669,0.59688069,1961.4,1960.0,0.02358334]
["bitfinex-derivatives","ETHF0:USTF0",1770858006272,0.59688069,1961.4,1960.2,0.0405007]
["bitfinex-derivatives","ETHF0:USTF0",1770858006470,0.59688069,1961.4,1960.2,0.04558985]
["bitfinex-derivatives","ETHF0:USTF0",1770858010374,0.59688069,1961.4,1960.4,0.042628]
["bitfinex-derivatives","ETHF0:USTF0",1770858011877,0.59688069,1961.4,1960.6,0.04766825]
["bitfinex-derivatives","ETHF0:USTF0",1770858012073,0.59688069,1961.4,1960.2,9.19108915]
["bitfinex-derivatives","ETHF0:USTF0",1770858012277,0.59688069,1961.4,1960.3,0.04766825]
["bitfinex-derivatives","ETHF0:USTF0",1770858013178,0.59688069,1961.4,1960.2,9.19108915]
["bitfinex-derivatives","ETHF0:USTF0",1770858013479,0.59688069,1961.4,1960.2,0.00508915]
["bitfinex-derivatives","ETHF0:USTF0",1770858014168,0.59688069,1961.4,1960.4,0.05790983]
["bitfinex-derivatives","ETHF0:USTF0",1770858014569,0.59688069,1961.4,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770858015177,0.59688069,1961.4,1960.4,0.05790983]
["bitfinex-derivatives","ETHF0:USTF0",1770858016779,0.59688069,1961.4,1960.6,0.01590972]
["bitfinex-derivatives","ETHF0:USTF0",1770858023481,0.00600325,1961.4,1960.8,0.00668047]
["bitfinex-derivatives","ETHF0:USTF0",1770858023682,0.59938459,1961.7,1961.0,0.00668047]
["bitfinex-derivatives","ETHF0:USTF0",1770858024483,0.59868924,1962.4,1961.2,0.00807117]
["bitfinex-derivatives","ETHF0:USTF0",1770858024887,0.59868924,1962.4,1960.7,6.27796]
["bitfinex-derivatives","ETHF0:USTF0",1770858024888,0.60509903,1962.4,1961.4,0.00807117]
["bitfinex-derivatives","ETHF0:USTF0",1770858025088,0.60509903,1962.4,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770858025282,0.60509903,1962.4,1961.3,0.26319117]
["bitfinex-derivatives","ETHF0:USTF0",1770858025782,0.60509903,1962.4,1961.3,0.00807117]
["bitfinex-derivatives","ETHF0:USTF0",1770858026088,0.60509903,1962.4,1961.1,0.0122509]
["bitfinex-derivatives","ETHF0:USTF0",1770858026983,0.59659937,1962.2,1961.1,0.0122509]
["bitfinex-derivatives","ETHF0:USTF0",1770858027581,0.59659937,1962.2,1960.9,0.2674209]
["bitfinex-derivatives","ETHF0:USTF0",1770858028488,0.59659937,1962.2,1961.0,0.0174023]
["bitfinex-derivatives","ETHF0:USTF0",1770858029393,0.59659937,1962.2,1961.2,0.01753516]
["bitfinex-derivatives","ETHF0:USTF0",1770858029985,0.59659937,1962.2,1961.5,0.01193043]
["bitfinex-derivatives","ETHF0:USTF0",1770858030990,0.59659937,1962.2,1961.3,40.81193043]
["bitfinex-derivatives","ETHF0:USTF0",1770858031393,0.59659937,1962.2,1961.4,0.01193043]
["bitfinex-derivatives","ETHF0:USTF0",1770858031693,0.59659937,1962.2,1961.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770858031893,0.59659937,1962.2,1961.2,0.01193043]
["bitfinex-derivatives","ETHF0:USTF0",1770858037299,0.59603112,1962.0,1960.6,0.01260837]
["bitfinex-derivatives","ETHF0:USTF0",1770858037500,0.59603112,1961.8,1960.6,0.01260837]
["bitfinex-derivatives","ETHF0:USTF0",1770858037701,0.596972,1961.6,1960.6,0.01260837]
["bitfinex-derivatives","ETHF0:USTF0",1770858037897,0.596972,1961.6,1961.0,0.0107266]
["bitfinex-derivatives","ETHF0:USTF0",1770858039596,0.596972,1961.8,1961.2,0.0107266]
["bitfinex-derivatives","ETHF0:USTF0",1770858041004,0.59920034,1962.3,1961.6,0.00626993]
["bitfinex-derivatives","ETHF0:USTF0",1770858041226,0.00640979,1962.4,1961.9,0.54528993]
["bitfinex-derivatives","ETHF0:USTF0",1770858041499,0.54569103,1962.8,1961.9,0.54528993]
["bitfinex-derivatives","ETHF0:USTF0",1770858042104,0.54569103,1962.8,1962.1,0.55321739]
["bitfinex-derivatives","ETHF0:USTF0",1770858042306,0.55178048,1962.8,1962.1,0.55321739]
["bitfinex-derivatives","ETHF0:USTF0",1770858043600,0.55178048,1962.8,1961.9,0.55321739]
["bitfinex-derivatives","ETHF0:USTF0",1770858043796,0.55178048,1962.8,1961.8,0.8083407]
["bitfinex-derivatives","ETHF0:USTF0",1770858044194,0.55178048,1962.8,1961.9,0.5532907]
["bitfinex-derivatives","ETHF0:USTF0",1770858044395,0.55178048,1962.8,1961.9,41.3532907]
["bitfinex-derivatives","ETHF0:USTF0",1770858044594,0.55178048,1962.8,1961.9,0.5532907]
["bitfinex-derivatives","ETHF0:USTF0",1770858044906,0.55178048,1962.8,1961.8,0.8083407]
["bitfinex-derivatives","ETHF0:USTF0",1770858045108,0.55178048,1962.8,1961.9,0.5532907]
["bitfinex-derivatives","ETHF0:USTF0",1770858047203,0.55178048,1962.8,1961.9,0.53376962]
["bitfinex-derivatives","ETHF0:USTF0",1770858047800,0.55178048,1962.8,1962.1,0.54075458]
["bitfinex-derivatives","ETHF0:USTF0",1770858050912,0.55178048,1962.8,1962.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1770858051806,0.55178048,1962.8,1961.8,0.57583905]
["bitfinex-derivatives","ETHF0:USTF0",1770858053012,0.55178048,1962.8,1961.9,0.57583905]
["bitfinex-derivatives","ETHF0:USTF0",1770858053618,0.55178048,1962.8,1962.1,0.57988988]
["bitfinex-derivatives","ETHF0:USTF0",1770858054614,0.55178048,1962.8,1962.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1770858054615,0.00608945,1962.8,1962.3,0.57988988]
["bitfinex-derivatives","ETHF0:USTF0",1770858054816,0.57658044,1962.8,1962.3,0.57988988]
["bitfinex-derivatives","ETHF0:USTF0",1770858057514,0.57658044,1962.8,1961.8,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858057515,0.57049099,1962.8,1961.8,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858057715,0.57049099,1962.8,1962.0,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858057919,0.57049099,1962.8,1962.2,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858058514,0.57551684,1962.8,1962.2,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858059621,0.00502585,1962.8,1962.4,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858059824,0.57049099,1963.2,1962.4,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858060423,0.57049099,1963.6,1962.6,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858060822,0.57562885,1963.6,1962.6,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858061619,0.57049099,1963.8,1962.8,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858062218,0.57049099,1963.8,1963.2,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858062621,0.57668192,1963.8,1963.2,0.5964481]
["bitfinex-derivatives","ETHF0:USTF0",1770858063216,0.57668192,1963.8,1963.2,0.00378892]
["bitfinex-derivatives","ETHF0:USTF0",1770858064030,0.57668192,1963.8,1962.9,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858064328,0.57668192,1963.8,1963.1,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858065235,0.00619093,1963.8,1963.3,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858065538,0.57049099,1964.0,1963.3,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858066335,0.57626515,1964.0,1963.3,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858066641,0.57626515,1964.0,1963.1,0.59692923]
["bitfinex-derivatives","ETHF0:USTF0",1770858067433,0.57626515,1964.0,1963.1,0.00427005]
["bitfinex-derivatives","ETHF0:USTF0",1770858067738,0.57626515,1964.0,1963.2,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858068240,0.57626515,1964.0,1963.3,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858068441,0.57626515,1964.0,1963.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770858068738,0.57626515,1964.0,1963.2,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858069337,0.57626515,1964.0,1963.4,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858070138,0.57049099,1964.6,1963.6,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858071130,0.57672975,1964.6,1963.6,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858073244,0.57672975,1964.6,1963.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770858073437,0.57672975,1964.6,1963.8,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858074045,0.57672975,1964.6,1963.7,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1770858075047,0.57672975,1964.6,1963.7,0.84746918]
["bitfinex-derivatives","ETHF0:USTF0",1770858076149,0.57672975,1964.6,1963.3,0.84751918]
["bitfinex-derivatives","ETHF0:USTF0",1770858076341,0.57672975,1964.6,1963.4,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858077044,0.57049099,1964.4,1963.4,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858077249,0.57049099,1964.4,1963.1,0.00427005]
["bitfinex-derivatives","ETHF0:USTF0",1770858077444,0.57049099,1964.0,1962.8,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858077650,0.57049099,1964.0,1962.6,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858077651,0.57049099,1963.8,1962.6,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858077846,0.57049099,1963.8,1962.7,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858078544,0.57049099,1963.8,1962.7,0.59790144]
["bitfinex-derivatives","ETHF0:USTF0",1770858079440,0.57049099,1963.8,1962.9,0.59265918]
["bitfinex-derivatives","ETHF0:USTF0",1770858081651,0.57049099,1963.8,1962.7,0.00524226]
["bitfinex-derivatives","ETHF0:USTF0",1770858082150,0.55970916,1963.7,1962.7,0.00524226]
["bitfinex-derivatives","ETHF0:USTF0",1770858083756,0.55970916,1963.5,1962.2,0.58378404]
["bitfinex-derivatives","ETHF0:USTF0",1770858084059,0.55970916,1963.3,1962.2,41.38378404]
["bitfinex-derivatives","ETHF0:USTF0",1770858084253,0.55970916,1963.3,1962.3,0.58378404]
["bitfinex-derivatives","ETHF0:USTF0",1770858084756,0.55970916,1963.3,1962.3,0.58801098]
["bitfinex-derivatives","ETHF0:USTF0",1770858100663,0.55970916,1963.3,1962.4,0.60113653]
["bitfinex-derivatives","ETHF0:USTF0",1770858101071,0.55970916,1963.3,1962.5,0.60113653]
["bitfinex-derivatives","ETHF0:USTF0",1770858102071,0.55970916,1963.3,1962.6,0.60113653]
["bitfinex-derivatives","ETHF0:USTF0",1770858103570,0.55970916,1963.3,1962.4,0.60113653]
["bitfinex-derivatives","ETHF0:USTF0",1770858105371,0.59276062,1963.1,1962.3,0.00422694]
["bitfinex-derivatives","ETHF0:USTF0",1770858105875,0.5972172,1963.1,1962.3,0.60536347]
["bitfinex-derivatives","ETHF0:USTF0",1770858106371,0.5972172,1963.1,1962.5,0.60113653]
["bitfinex-derivatives","ETHF0:USTF0",1770858107179,0.00445658,1963.1,1962.5,0.60113653]
["bitfinex-derivatives","ETHF0:USTF0",1770858107868,0.59276062,1963.4,1962.7,0.60113653]
["bitfinex-derivatives","ETHF0:USTF0",1770858108068,4.72258705,1963.3,1962.7,0.60113653]
["bitfinex-derivatives","ETHF0:USTF0",1770858108269,3.62917586,1963.6,1962.9,0.60113653]
["bitfinex-derivatives","ETHF0:USTF0",1770858108475,0.59276062,1964.0,1963.1,0.60113653]
["bitfinex-derivatives","ETHF0:USTF0",1770858108669,0.59276062,1964.0,1963.3,0.60113653]
["bitfinex-derivatives","ETHF0:USTF0",1770858108873,0.59276062,1964.2,1963.3,0.60113653]
["bitfinex-derivatives","ETHF0:USTF0",1770858109176,0.59276062,1964.6,1963.5,0.60113653]
["bitfinex-derivatives","ETHF0:USTF0",1770858109378,4.71587679,1964.5,1963.5,0.60113653]
["bitfinex-derivatives","ETHF0:USTF0",1770858109577,0.59276062,1964.6,1963.5,0.60113653]
["bitfinex-derivatives","ETHF0:USTF0",1770858109767,0.59276062,1964.6,1963.7,0.60113653]
["bitfinex-derivatives","ETHF0:USTF0",1770858109975,1.01955037,1964.9,1964.1,0.60113653]
["bitfinex-derivatives","ETHF0:USTF0",1770858110379,1.02403264,1964.9,1964.1,0.60645954]
["bitfinex-derivatives","ETHF0:USTF0",1770858110976,0.54386185,1964.8,1964.1,0.60645954]
["bitfinex-derivatives","ETHF0:USTF0",1770858111275,0.54386185,1964.8,1964.1,0.00532301]
["bitfinex-derivatives","ETHF0:USTF0",1770858111880,0.54386185,1964.8,1963.8,0.56084691]
["bitfinex-derivatives","ETHF0:USTF0",1770858112777,0.54386185,1964.6,1963.8,0.00510052]
["bitfinex-derivatives","ETHF0:USTF0",1770858113379,0.54386185,1964.6,1963.8,0.56594743]
["bitfinex-derivatives","ETHF0:USTF0",1770858120291,0.54386185,1964.6,1963.8,0.00510052]
["bitfinex-derivatives","ETHF0:USTF0",1770858120496,0.54386185,1964.5,1963.1,0.56084691]
["bitfinex-derivatives","ETHF0:USTF0",1770858121587,0.54386185,1964.5,1963.1,0.56445834]
["bitfinex-derivatives","ETHF0:USTF0",1770858121994,0.54386185,1964.5,1963.2,0.56084691]
["bitfinex-derivatives","ETHF0:USTF0",1770858123497,0.54386185,1964.5,1963.6,0.56084691]
["bitfinex-derivatives","ETHF0:USTF0",1770858126301,0.54386185,1964.5,1963.2,0.56084691]
["bitfinex-derivatives","ETHF0:USTF0",1770858127601,0.54386185,1964.5,1963.4,0.56084691]
["bitfinex-derivatives","ETHF0:USTF0",1770858128901,0.54386185,1964.5,1963.6,0.56084691]
["bitfinex-derivatives","ETHF0:USTF0",1770858129603,0.54386185,1964.5,1963.4,0.56084691]
["bitfinex-derivatives","ETHF0:USTF0",1770858130898,3.02511319,1964.7,1963.1,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1770858130899,0.54386185,1964.3,1963.1,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1770858131103,0.54386185,1964.3,1963.1,0.56445834]
["bitfinex-derivatives","ETHF0:USTF0",1770858131299,0.54386185,1964.3,1963.3,0.56084691]
["bitfinex-derivatives","ETHF0:USTF0",1770858131601,0.54386185,1964.3,1963.1,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1770858131900,0.54386185,1964.1,1963.1,0.56445834]
["bitfinex-derivatives","ETHF0:USTF0",1770858135207,0.54386185,1964.1,1963.2,0.56084691]
["bitfinex-derivatives","ETHF0:USTF0",1770858140107,0.54386185,1963.9,1963.2,0.56084691]
["bitfinex-derivatives","ETHF0:USTF0",1770858140606,0.57648157,1964.2,1963.2,0.56084691]
["bitfinex-derivatives","ETHF0:USTF0",1770858141006,0.57648157,1964.0,1963.2,0.56084691]
["bitfinex-derivatives","ETHF0:USTF0",1770858141309,3.02511319,1964.4,1963.4,0.58048614]
["bitfinex-derivatives","ETHF0:USTF0",1770858141310,0.57648157,1964.3,1963.4,0.58048614]
["bitfinex-derivatives","ETHF0:USTF0",1770858141610,0.57648157,1964.1,1963.4,0.58048614]
["bitfinex-derivatives","ETHF0:USTF0",1770858143713,0.57648157,1964.4,1963.6,0.58048614]
["bitfinex-derivatives","ETHF0:USTF0",1770858143914,0.57648157,1964.8,1964.0,0.58048614]
["bitfinex-derivatives","ETHF0:USTF0",1770858144411,0.57648157,1964.8,1964.1,0.58048614]
["bitfinex-derivatives","ETHF0:USTF0",1770858144606,45.79578504,1965.3,1964.3,0.58048614]
["bitfinex-derivatives","ETHF0:USTF0",1770858144607,3.02511319,1965.3,1964.3,0.58048614]
["bitfinex-derivatives","ETHF0:USTF0",1770858144810,7.60999145,1965.8,1964.5,0.58048614]
["bitfinex-derivatives","ETHF0:USTF0",1770858144811,3.60159476,1965.7,1964.5,0.58048614]
["bitfinex-derivatives","ETHF0:USTF0",1770858145009,0.57648157,1965.7,1964.7,0.58048614]
["bitfinex-derivatives","ETHF0:USTF0",1770858145212,0.57648157,1965.5,1964.7,0.58048614]
["bitfinex-derivatives","ETHF0:USTF0",1770858145815,0.58053245,1965.5,1964.7,0.58548299]
["bitfinex-derivatives","ETHF0:USTF0",1770858147017,0.00405088,1965.5,1964.7,0.58548299]
["bitfinex-derivatives","ETHF0:USTF0",1770858148014,0.55133285,1966.2,1964.9,0.57313668]
["bitfinex-derivatives","ETHF0:USTF0",1770858148212,0.55133285,1966.2,1965.1,0.57313668]
["bitfinex-derivatives","ETHF0:USTF0",1770858148720,0.55133285,1966.0,1965.1,0.57313668]
["bitfinex-derivatives","ETHF0:USTF0",1770858149020,0.55503102,1966.0,1965.1,0.57313668]
["bitfinex-derivatives","ETHF0:USTF0",1770858149421,0.55503102,1966.0,1964.8,0.57313668]
["bitfinex-derivatives","ETHF0:USTF0",1770858149717,0.55133285,1965.8,1964.8,0.57313668]
["bitfinex-derivatives","ETHF0:USTF0",1770858151015,0.55133285,1965.8,1964.7,0.57813353]
["bitfinex-derivatives","ETHF0:USTF0",1770858152218,0.55133285,1965.8,1964.9,0.57313668]
["bitfinex-derivatives","ETHF0:USTF0",1770858153420,0.55133285,1965.8,1964.7,0.57813353]
["bitfinex-derivatives","ETHF0:USTF0",1770858154116,0.55133285,1965.8,1964.9,0.57313668]
["bitfinex-derivatives","ETHF0:USTF0",1770858155215,0.55133285,1965.8,1964.7,0.57813353]
["bitfinex-derivatives","ETHF0:USTF0",1770858161731,0.55133285,1965.7,1964.7,0.57813353]
["bitfinex-derivatives","ETHF0:USTF0",1770858170147,0.55133285,1965.9,1964.8,0.57313668]
["bitfinex-derivatives","ETHF0:USTF0",1770858170655,0.00369817,1966.0,1965.2,0.57313668]
["bitfinex-derivatives","ETHF0:USTF0",1770858170844,3.02511319,1966.7,1965.8,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858171141,0.5801444,1966.8,1966.0,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858171342,0.5801444,1967.2,1966.1,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858171542,0.5801444,1967.0,1966.1,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858171745,0.5801444,1966.8,1965.9,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858171940,0.58533671,1966.8,1965.9,0.57763231]
["bitfinex-derivatives","ETHF0:USTF0",1770858172648,0.5801444,1966.6,1965.9,0.57763231]
["bitfinex-derivatives","ETHF0:USTF0",1770858172849,0.5801444,1966.6,1965.9,0.00455392]
["bitfinex-derivatives","ETHF0:USTF0",1770858173042,0.5801444,1966.4,1965.7,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858173247,0.5801444,1966.2,1965.2,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858173850,0.5801444,1966.4,1965.4,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858174043,0.5801444,1966.2,1965.4,0.57911299]
["bitfinex-derivatives","ETHF0:USTF0",1770858174246,0.5801444,1966.4,1965.4,0.57911299]
["bitfinex-derivatives","ETHF0:USTF0",1770858174440,0.5801444,1966.6,1965.6,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858174744,4.6989536,1966.5,1965.6,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858174939,0.5801444,1966.6,1965.6,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858175138,0.58533671,1966.8,1965.6,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858175341,0.5801444,1966.6,1965.6,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858178842,0.5801444,1966.6,1965.8,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858179041,0.5801444,1966.4,1965.4,0.57911299]
["bitfinex-derivatives","ETHF0:USTF0",1770858179847,0.5801444,1966.2,1965.4,0.0060346]
["bitfinex-derivatives","ETHF0:USTF0",1770858180253,0.5801444,1966.2,1965.4,0.57911299]
["bitfinex-derivatives","ETHF0:USTF0",1770858182557,0.5801444,1966.6,1965.5,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858182752,0.5801444,1966.4,1965.5,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858182958,0.5801444,1966.7,1965.7,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858183556,0.6301444,1966.2,1965.7,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858183746,0.6301444,1966.2,1965.5,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858184851,0.6301444,1966.2,1965.4,0.0060346]
["bitfinex-derivatives","ETHF0:USTF0",1770858185656,0.6301444,1966.2,1965.4,0.57911299]
["bitfinex-derivatives","ETHF0:USTF0",1770858190856,0.6301444,1966.2,1965.4,0.0060346]
["bitfinex-derivatives","ETHF0:USTF0",1770858191051,0.6301444,1966.2,1965.0,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858191052,0.5801444,1966.0,1965.0,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858192062,0.5801444,1966.0,1965.0,0.57752134]
["bitfinex-derivatives","ETHF0:USTF0",1770858192265,0.5801444,1966.0,1965.1,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858193661,0.5801444,1965.8,1965.0,0.00444295]
["bitfinex-derivatives","ETHF0:USTF0",1770858193867,0.5801444,1965.6,1964.8,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858194761,0.5801444,1965.6,1964.8,0.57931021]
["bitfinex-derivatives","ETHF0:USTF0",1770858194962,0.5801444,1965.6,1965.0,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858196062,0.5801444,1965.6,1965.1,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1770858196259,0.5801444,1966.0,1965.2,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858196461,5.2770136,1965.9,1965.2,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858196763,0.5801444,1965.9,1965.2,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858197856,3.03624484,1966.1,1965.0,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858197857,0.5801444,1965.7,1965.0,0.57307839]
["bitfinex-derivatives","ETHF0:USTF0",1770858198665,0.5801444,1965.7,1964.8,0.57931021]
["bitfinex-derivatives","ETHF0:USTF0",1770858199672,0.5801444,1965.5,1964.8,0.00623182]
["bitfinex-derivatives","ETHF0:USTF0",1770858200871,0.55160895,1965.3,1964.4,0.55011184]
["bitfinex-derivatives","ETHF0:USTF0",1770858201060,0.55160895,1965.5,1964.6,0.55011184]
["bitfinex-derivatives","ETHF0:USTF0",1770858201667,0.55160895,1965.5,1964.8,0.55011184]
["bitfinex-derivatives","ETHF0:USTF0",1770858201969,0.55543068,1965.5,1964.8,0.5545978]
["bitfinex-derivatives","ETHF0:USTF0",1770858205068,0.55543068,1965.5,1964.8,0.00448596]
["bitfinex-derivatives","ETHF0:USTF0",1770858207273,0.55543068,1965.5,1964.3,0.55011184]
["bitfinex-derivatives","ETHF0:USTF0",1770858207274,0.55160895,1965.3,1964.3,0.55011184]
["bitfinex-derivatives","ETHF0:USTF0",1770858207476,0.00382173,1965.5,1964.2,0.80484184]
["bitfinex-derivatives","ETHF0:USTF0",1770858207477,0.55160895,1965.1,1964.2,0.80484184]
["bitfinex-derivatives","ETHF0:USTF0",1770858207670,0.55160895,1965.1,1964.3,0.55011184]
["bitfinex-derivatives","ETHF0:USTF0",1770858207868,10.561,1965.2,1963.8,0.58688415]
["bitfinex-derivatives","ETHF0:USTF0",1770858207869,0.58742377,1964.7,1963.8,0.58688415]
["bitfinex-derivatives","ETHF0:USTF0",1770858208071,0.58742377,1964.5,1963.2,0.58688415]
["bitfinex-derivatives","ETHF0:USTF0",1770858208268,0.58742377,1964.3,1963.5,0.58688415]
["bitfinex-derivatives","ETHF0:USTF0",1770858212076,0.58742377,1964.6,1963.7,0.58688415]
["bitfinex-derivatives","ETHF0:USTF0",1770858214278,0.58742377,1965.0,1963.9,0.58688415]
["bitfinex-derivatives","ETHF0:USTF0",1770858215877,0.58742377,1965.0,1964.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1770858216079,0.58742377,1965.0,1964.1,0.58688415]
["bitfinex-derivatives","ETHF0:USTF0",1770858216475,0.58742377,1965.0,1964.3,0.58688415]
["bitfinex-derivatives","ETHF0:USTF0",1770858218685,0.58742377,1965.2,1964.3,0.58688415]
["bitfinex-derivatives","ETHF0:USTF0",1770858219071,0.58742377,1965.2,1964.4,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1770858219276,0.58742377,1965.2,1964.5,0.58688415]
["bitfinex-derivatives","ETHF0:USTF0",1770858219477,0.00382173,1965.5,1964.5,0.58688415]
["bitfinex-derivatives","ETHF0:USTF0",1770858219686,0.58742377,1965.4,1964.7,0.58688415]
["bitfinex-derivatives","ETHF0:USTF0",1770858219883,0.00382173,1965.5,1964.9,0.58688415]
["bitfinex-derivatives","ETHF0:USTF0",1770858222585,0.00382173,1965.5,1965.0,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1770858222773,0.58742377,1966.0,1965.1,0.58688415]
["bitfinex-derivatives","ETHF0:USTF0",1770858223378,3.08624484,1966.2,1965.1,0.58688415]
["bitfinex-derivatives","ETHF0:USTF0",1770858223680,7.60999145,1966.8,1965.6,6.51684]
["bitfinex-derivatives","ETHF0:USTF0",1770858223681,0.58742377,1966.8,1965.6,6.51684]
["bitfinex-derivatives","ETHF0:USTF0",1770858223882,0.58742377,1966.8,1965.8,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1770858224783,0.59343173,1966.8,1965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770858224983,0.59343173,1966.8,1965.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1770858225283,0.60429752,1966.6,1965.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1770858225482,0.60429752,1966.6,1965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770858225983,0.60429752,1966.6,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770858233890,0.61798025,1966.5,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770858236390,0.61798025,1966.5,1965.1,6.26387]
["bitfinex-derivatives","ETHF0:USTF0",1770858236391,0.61798025,1966.5,1965.0,0.20914619]
["bitfinex-derivatives","ETHF0:USTF0",1770858236695,0.59606728,1966.3,1964.8,0.20914619]
["bitfinex-derivatives","ETHF0:USTF0",1770858236896,0.59606728,1966.1,1964.8,0.20914619]
["bitfinex-derivatives","ETHF0:USTF0",1770858237194,0.59606728,1965.9,1964.7,0.00397144]
["bitfinex-derivatives","ETHF0:USTF0",1770858237491,0.59606728,1965.7,1964.7,0.00397144]
["bitfinex-derivatives","ETHF0:USTF0",1770858240591,0.59606728,1965.7,1964.3,0.19405718]
["bitfinex-derivatives","ETHF0:USTF0",1770858240784,0.25456,1965.6,1964.3,0.19405718]
["bitfinex-derivatives","ETHF0:USTF0",1770858240994,0.59606728,1965.3,1964.1,0.19802862]
["bitfinex-derivatives","ETHF0:USTF0",1770858241693,0.60020539,1965.3,1964.1,0.20351054]
["bitfinex-derivatives","ETHF0:USTF0",1770858242898,0.59606728,1965.1,1964.1,0.20351054]
["bitfinex-derivatives","ETHF0:USTF0",1770858243795,0.59606728,1965.1,1964.1,0.00548192]
["bitfinex-derivatives","ETHF0:USTF0",1770858244702,0.59606728,1964.9,1964.1,0.00548192]
["bitfinex-derivatives","ETHF0:USTF0",1770858245999,0.59606728,1964.9,1963.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770858246204,0.59606728,1964.5,1963.2,0.21534835]
["bitfinex-derivatives","ETHF0:USTF0",1770858246400,0.59606728,1964.3,1962.7,0.21534835]
["bitfinex-derivatives","ETHF0:USTF0",1770858246705,0.59606728,1964.1,1962.9,0.21534835]
["bitfinex-derivatives","ETHF0:USTF0",1770858247002,0.59606728,1964.1,1962.9,0.21986564]
["bitfinex-derivatives","ETHF0:USTF0",1770858247705,6.52088,1964.4,1962.9,0.21986564]
["bitfinex-derivatives","ETHF0:USTF0",1770858247706,0.59606728,1963.9,1962.9,0.21986564]
["bitfinex-derivatives","ETHF0:USTF0",1770858247907,0.60100609,1963.9,1962.9,0.21986564]
["bitfinex-derivatives","ETHF0:USTF0",1770858248305,0.59606728,1964.8,1963.6,0.24562831]
["bitfinex-derivatives","ETHF0:USTF0",1770858249011,0.59606728,1964.6,1963.6,0.24562831]
["bitfinex-derivatives","ETHF0:USTF0",1770858249503,0.59995672,1964.6,1963.6,0.24562831]
["bitfinex-derivatives","ETHF0:USTF0",1770858252312,0.00388944,1964.6,1963.8,0.25775512]
["bitfinex-derivatives","ETHF0:USTF0",1770858252515,0.59995672,1964.6,1963.8,0.25775512]
["bitfinex-derivatives","ETHF0:USTF0",1770858263513,0.00388944,1964.6,1964.0,0.26049406]
["bitfinex-derivatives","ETHF0:USTF0",1770858264011,0.00388944,1964.6,1964.2,0.26022149]
["bitfinex-derivatives","ETHF0:USTF0",1770858264218,0.55117721,1964.8,1964.2,0.26022149]
["bitfinex-derivatives","ETHF0:USTF0",1770858265213,0.5564517,1964.8,1964.2,0.26022149]
["bitfinex-derivatives","ETHF0:USTF0",1770858265818,0.5564517,1964.8,1964.1,0.51979175]
["bitfinex-derivatives","ETHF0:USTF0",1770858267822,0.5564517,1964.8,1964.2,0.26541761]
["bitfinex-derivatives","ETHF0:USTF0",1770858268020,0.00527449,1964.8,1964.4,0.26541761]
["bitfinex-derivatives","ETHF0:USTF0",1770858268224,0.58858048,1965.0,1964.4,0.27099543]
["bitfinex-derivatives","ETHF0:USTF0",1770858269123,0.59384253,1965.0,1964.4,0.27099543]
["bitfinex-derivatives","ETHF0:USTF0",1770858269523,0.00526205,1965.0,1964.6,0.26543711]
["bitfinex-derivatives","ETHF0:USTF0",1770858269820,0.58858048,1965.4,1964.6,0.26543711]
["bitfinex-derivatives","ETHF0:USTF0",1770858270621,0.59333332,1965.4,1964.6,0.26543711]
["bitfinex-derivatives","ETHF0:USTF0",1770858271215,0.59333332,1965.4,1964.8,0.26435167]
["bitfinex-derivatives","ETHF0:USTF0",1770858271619,0.00475284,1965.4,1964.8,0.26435167]
["bitfinex-derivatives","ETHF0:USTF0",1770858272127,0.59333332,1965.4,1964.8,0.26435167]
["bitfinex-derivatives","ETHF0:USTF0",1770858272519,0.59333332,1965.4,1964.5,0.27156711]
["bitfinex-derivatives","ETHF0:USTF0",1770858272720,0.58858048,1965.2,1964.4,0.00557782]
["bitfinex-derivatives","ETHF0:USTF0",1770858272920,0.58858048,1965.2,1964.4,0.27714493]
["bitfinex-derivatives","ETHF0:USTF0",1770858273419,0.58858048,1965.0,1964.4,0.00557782]
["bitfinex-derivatives","ETHF0:USTF0",1770858273622,0.58858048,1965.0,1964.2,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1770858273822,0.58858048,1965.0,1964.2,0.54086194]
["bitfinex-derivatives","ETHF0:USTF0",1770858274622,0.58858048,1965.0,1964.2,0.54544784]
["bitfinex-derivatives","ETHF0:USTF0",1770858277924,0.58858048,1965.0,1964.3,0.28338211]
["bitfinex-derivatives","ETHF0:USTF0",1770858278825,0.58858048,1965.2,1964.5,0.28338211]
["bitfinex-derivatives","ETHF0:USTF0",1770858281625,0.58858048,1965.2,1964.5,0.2784541]
["bitfinex-derivatives","ETHF0:USTF0",1770858281932,0.58858048,1965.2,1964.5,0.2761873]
["bitfinex-derivatives","ETHF0:USTF0",1770858282332,0.58858048,1965.2,1964.4,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1770858282529,0.58858048,1965.2,1964.3,0.2761873]
["bitfinex-derivatives","ETHF0:USTF0",1770858282733,0.58858048,1965.0,1964.3,0.2761873]
["bitfinex-derivatives","ETHF0:USTF0",1770858283033,0.58858048,1965.0,1964.4,0.2761873]
["bitfinex-derivatives","ETHF0:USTF0",1770858283531,0.58858048,1965.3,1964.6,0.2761873]
["bitfinex-derivatives","ETHF0:USTF0",1770858283726,0.58858048,1965.2,1964.6,0.2761873]
["bitfinex-derivatives","ETHF0:USTF0",1770858284630,0.58858048,1965.2,1964.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1770858285023,0.58858048,1965.2,1964.5,0.53889813]
["bitfinex-derivatives","ETHF0:USTF0",1770858285531,11.07358048,1965.3,1964.6,0.28419813]
["bitfinex-derivatives","ETHF0:USTF0",1770858285730,0.58858048,1965.2,1964.6,0.28419813]
["bitfinex-derivatives","ETHF0:USTF0",1770858286133,0.59333332,1965.4,1964.6,0.28419813]
["bitfinex-derivatives","ETHF0:USTF0",1770858287232,0.00475284,1965.4,1964.8,0.29353345]
["bitfinex-derivatives","ETHF0:USTF0",1770858287533,0.00475284,1965.4,1965.0,0.29353345]
["bitfinex-derivatives","ETHF0:USTF0",1770858287730,0.59333332,1965.4,1965.0,0.29353345]
["bitfinex-derivatives","ETHF0:USTF0",1770858288521,0.59333332,1965.4,1964.9,0.29466767]
["bitfinex-derivatives","ETHF0:USTF0",1770858290335,0.59333332,1965.4,1964.5,0.29639358]
["bitfinex-derivatives","ETHF0:USTF0",1770858292432,0.59748174,1965.2,1964.4,0.54603318]
["bitfinex-derivatives","ETHF0:USTF0",1770858292639,0.59748174,1965.1,1964.4,0.54603318]
["bitfinex-derivatives","ETHF0:USTF0",1770858292840,0.59748174,1965.2,1964.5,0.29133318]
["bitfinex-derivatives","ETHF0:USTF0",1770858293038,11.11848174,1965.2,1964.5,0.29133318]
["bitfinex-derivatives","ETHF0:USTF0",1770858293643,0.59748174,1965.1,1964.5,0.29133318]
["bitfinex-derivatives","ETHF0:USTF0",1770858294442,0.59748174,1965.1,1964.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1770858295041,0.59748174,1965.1,1964.4,0.54590042]
["bitfinex-derivatives","ETHF0:USTF0",1770858296250,0.59748174,1965.1,1964.5,0.30057195]
["bitfinex-derivatives","ETHF0:USTF0",1770858299751,0.59748174,1965.1,1964.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1770858300448,0.59748174,1965.1,1964.4,0.55356118]
["bitfinex-derivatives","ETHF0:USTF0",1770858301548,0.59748174,1964.9,1964.2,0.0045859]
["bitfinex-derivatives","ETHF0:USTF0",1770858301751,0.59748174,1964.9,1964.2,0.30024442]
["bitfinex-derivatives","ETHF0:USTF0",1770858302552,4.58192077,1964.8,1964.2,0.0045859]
["bitfinex-derivatives","ETHF0:USTF0",1770858302745,0.59748174,1964.6,1964.0,0.29739921]
["bitfinex-derivatives","ETHF0:USTF0",1770858303553,0.59748174,1964.5,1964.0,0.29739921]
["bitfinex-derivatives","ETHF0:USTF0",1770858303759,0.59748174,1964.5,1964.0,0.30355783]
["bitfinex-derivatives","ETHF0:USTF0",1770858304555,10.586,1964.6,1964.0,0.30355783]
["bitfinex-derivatives","ETHF0:USTF0",1770858304751,11.18348174,1964.6,1964.0,0.30355783]
["bitfinex-derivatives","ETHF0:USTF0",1770858304950,0.59748174,1964.6,1964.0,0.30355783]
["bitfinex-derivatives","ETHF0:USTF0",1770858305151,0.59748174,1964.6,1964.2,0.29015656]
["bitfinex-derivatives","ETHF0:USTF0",1770858306853,0.59748174,1964.6,1964.1,0.5498879]
["bitfinex-derivatives","ETHF0:USTF0",1770858307553,0.59748174,1964.6,1964.1,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1770858307851,0.59748174,1964.6,1964.0,0.29975019]
["bitfinex-derivatives","ETHF0:USTF0",1770858308057,0.59748174,1964.6,1964.0,0.00478908]
["bitfinex-derivatives","ETHF0:USTF0",1770858313658,11.18048174,1964.6,1964.1,0.2971016]
["bitfinex-derivatives","ETHF0:USTF0",1770858313862,0.59748174,1964.5,1964.0,0.25954908]
["bitfinex-derivatives","ETHF0:USTF0",1770858314161,0.59748174,1964.5,1964.0,0.57011198]
["bitfinex-derivatives","ETHF0:USTF0",1770858314460,0.59748174,1964.5,1964.0,0.25954908]
["bitfinex-derivatives","ETHF0:USTF0",1770858315156,0.59748174,1964.5,1964.0,0.57129992]
["bitfinex-derivatives","ETHF0:USTF0",1770858316362,10.583,1964.6,1964.1,0.3147793]
["bitfinex-derivatives","ETHF0:USTF0",1770858316660,0.59748174,1965.0,1964.3,0.3147793]
["bitfinex-derivatives","ETHF0:USTF0",1770858317054,0.59748174,1965.0,1964.4,0.57067182]
["bitfinex-derivatives","ETHF0:USTF0",1770858318463,0.59748174,1965.0,1964.5,0.30693549]
["bitfinex-derivatives","ETHF0:USTF0",1770858320168,0.59748174,1965.2,1964.5,0.30693549]
["bitfinex-derivatives","ETHF0:USTF0",1770858320365,0.59748174,1965.2,1964.0,6.27213908]
["bitfinex-derivatives","ETHF0:USTF0",1770858320366,11.20048174,1965.3,1964.7,0.31649684]
["bitfinex-derivatives","ETHF0:USTF0",1770858320558,0.59748174,1965.3,1964.7,0.31649684]
["bitfinex-derivatives","ETHF0:USTF0",1770858323072,0.59748174,1965.3,1964.5,0.32512023]
["bitfinex-derivatives","ETHF0:USTF0",1770858323368,0.59748174,1965.3,1964.2,0.32512023]
["bitfinex-derivatives","ETHF0:USTF0",1770858324676,0.55949873,1965.1,1964.2,0.32512023]
["bitfinex-derivatives","ETHF0:USTF0",1770858325768,0.55949873,1964.9,1964.2,0.32512023]
["bitfinex-derivatives","ETHF0:USTF0",1770858325971,0.55949873,1965.1,1964.4,0.3442242]
["bitfinex-derivatives","ETHF0:USTF0",1770858328680,0.55949873,1965.1,1964.3,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1770858329278,0.55949873,1965.1,1964.3,0.60335811]
["bitfinex-derivatives","ETHF0:USTF0",1770858329674,0.55949873,1965.1,1964.3,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1770858332186,0.55949873,1965.1,1964.2,0.34862811]
["bitfinex-derivatives","ETHF0:USTF0",1770858332383,0.6113117,1964.9,1964.2,0.34862811]
["bitfinex-derivatives","ETHF0:USTF0",1770858332584,0.6113117,1964.9,1964.1,0.35607309]
["bitfinex-derivatives","ETHF0:USTF0",1770858333886,0.6113117,1964.9,1964.0,0.36232414]
["bitfinex-derivatives","ETHF0:USTF0",1770858335080,0.6113117,1964.9,1964.0,0.00478908]
["bitfinex-derivatives","ETHF0:USTF0",1770858335387,0.6113117,1964.5,1963.4,0.35847841]
["bitfinex-derivatives","ETHF0:USTF0",1770858335578,0.6113117,1964.3,1963.4,0.35847841]
["bitfinex-derivatives","ETHF0:USTF0",1770858336289,0.6113117,1964.3,1963.5,0.35924826]
["bitfinex-derivatives","ETHF0:USTF0",1770858336681,0.6113117,1964.3,1963.5,0.36335867]
["bitfinex-derivatives","ETHF0:USTF0",1770858337180,0.6113117,1964.3,1963.5,0.00411041]
["bitfinex-derivatives","ETHF0:USTF0",1770858337690,0.6113117,1964.1,1963.5,0.00411041]
["bitfinex-derivatives","ETHF0:USTF0",1770858337991,0.6113117,1964.1,1963.5,0.36758453]
["bitfinex-derivatives","ETHF0:USTF0",1770858339987,0.6113117,1964.1,1963.5,0.00411041]
["bitfinex-derivatives","ETHF0:USTF0",1770858340190,0.6113117,1964.0,1963.5,0.00411041]
["bitfinex-derivatives","ETHF0:USTF0",1770858340390,0.61788814,1964.0,1963.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770858340591,0.61788814,1964.0,1963.3,0.37333704]
["bitfinex-derivatives","ETHF0:USTF0",1770858340782,0.61788814,1964.0,1962.9,0.62804065]
["bitfinex-derivatives","ETHF0:USTF0",1770858341091,0.6113117,1963.8,1962.7,0.37422767]
["bitfinex-derivatives","ETHF0:USTF0",1770858341281,0.6113117,1963.8,1962.7,0.37961821]
["bitfinex-derivatives","ETHF0:USTF0",1770858343687,0.6113117,1963.8,1962.8,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1770858343886,0.6113117,1963.8,1962.9,0.37565629]
["bitfinex-derivatives","ETHF0:USTF0",1770858346979,0.6113117,1963.8,1962.8,0.62592621]
["bitfinex-derivatives","ETHF0:USTF0",1770858348488,0.6113117,1963.8,1961.8,7.46885954]
["bitfinex-derivatives","ETHF0:USTF0",1770858348489,0.6113117,1963.6,1962.4,0.37389204]
["bitfinex-derivatives","ETHF0:USTF0",1770858348685,0.6113117,1963.4,1962.4,0.37389204]
["bitfinex-derivatives","ETHF0:USTF0",1770858349379,0.6113117,1963.3,1962.4,0.37389204]
["bitfinex-derivatives","ETHF0:USTF0",1770858349583,0.6113117,1963.3,1962.4,0.38004818]
["bitfinex-derivatives","ETHF0:USTF0",1770858350690,0.6113117,1963.3,1962.6,0.37871574]
["bitfinex-derivatives","ETHF0:USTF0",1770858350993,0.60186807,1963.4,1962.6,0.37871574]
["bitfinex-derivatives","ETHF0:USTF0",1770858351681,0.60186807,1963.4,1962.7,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1770858351887,0.60186807,1963.7,1962.8,0.37426409]
["bitfinex-derivatives","ETHF0:USTF0",1770858354488,0.60186807,1963.7,1963.0,0.38660185]
["bitfinex-derivatives","ETHF0:USTF0",1770858354693,0.60186807,1963.9,1963.2,0.3864379]
["bitfinex-derivatives","ETHF0:USTF0",1770858356195,0.00657644,1964.0,1963.4,0.40185489]
["bitfinex-derivatives","ETHF0:USTF0",1770858358489,0.60186807,1964.5,1963.6,0.40652788]
["bitfinex-derivatives","ETHF0:USTF0",1770858359089,0.60186807,1964.5,1963.7,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1770858359292,0.60186807,1964.5,1963.8,0.40724707]
["bitfinex-derivatives","ETHF0:USTF0",1770858359493,0.60844057,1964.5,1963.8,0.41187847]
["bitfinex-derivatives","ETHF0:USTF0",1770858359787,0.60844057,1964.5,1963.8,0.0046314]
["bitfinex-derivatives","ETHF0:USTF0",1770858360294,0.60844057,1964.5,1963.3,0.41866521]
["bitfinex-derivatives","ETHF0:USTF0",1770858360590,0.60186807,1964.3,1963.3,0.41866521]
["bitfinex-derivatives","ETHF0:USTF0",1770858361192,0.60186807,1964.3,1963.3,0.42281686]
["bitfinex-derivatives","ETHF0:USTF0",1770858361889,0.60186807,1964.2,1963.3,0.42281686]
["bitfinex-derivatives","ETHF0:USTF0",1770858362092,0.60186807,1964.2,1963.5,0.42828879]
["bitfinex-derivatives","ETHF0:USTF0",1770858363599,0.60186807,1964.4,1963.5,0.42828879]
["bitfinex-derivatives","ETHF0:USTF0",1770858363899,0.60186807,1964.4,1963.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770858364192,0.60186807,1964.4,1963.4,0.68439195]
["bitfinex-derivatives","ETHF0:USTF0",1770858364391,0.60186807,1964.4,1963.5,0.42954195]
["bitfinex-derivatives","ETHF0:USTF0",1770858364593,0.60186807,1964.2,1963.5,0.42954195]
["bitfinex-derivatives","ETHF0:USTF0",1770858368404,0.60186807,1964.2,1963.3,0.00415165]
["bitfinex-derivatives","ETHF0:USTF0",1770858368798,0.60186807,1964.0,1962.9,0.69518442]
["bitfinex-derivatives","ETHF0:USTF0",1770858369000,0.60186807,1963.8,1962.9,0.69518442]
["bitfinex-derivatives","ETHF0:USTF0",1770858370000,0.60186807,1963.8,1963.0,0.44622037]
["bitfinex-derivatives","ETHF0:USTF0",1770858370204,0.60186807,1963.6,1963.0,0.44622037]
["bitfinex-derivatives","ETHF0:USTF0",1770858371004,0.60186807,1963.6,1962.9,0.25899978]
["bitfinex-derivatives","ETHF0:USTF0",1770858371005,0.60186807,1963.6,1962.4,7.72381954]
["bitfinex-derivatives","ETHF0:USTF0",1770858371201,0.60186807,1963.6,1962.8,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1770858372009,0.64647197,1963.8,1962.8,0.26082297]
["bitfinex-derivatives","ETHF0:USTF0",1770858373006,0.60186807,1963.3,1961.9,0.26128574]
["bitfinex-derivatives","ETHF0:USTF0",1770858373200,0.60186807,1963.1,1961.9,0.26128574]
["bitfinex-derivatives","ETHF0:USTF0",1770858373403,0.60186807,1962.9,1961.9,0.26128574]
["bitfinex-derivatives","ETHF0:USTF0",1770858373910,0.60760358,1962.9,1961.9,0.26496198]
["bitfinex-derivatives","ETHF0:USTF0",1770858379409,10.821,1963.0,1961.9,0.26496198]
["bitfinex-derivatives","ETHF0:USTF0",1770858379410,0.60186807,1963.3,1962.1,0.26990748]
["bitfinex-derivatives","ETHF0:USTF0",1770858379605,0.60186807,1963.2,1962.1,0.26990748]
["bitfinex-derivatives","ETHF0:USTF0",1770858380015,0.60186807,1963.2,1962.2,0.28287963]
["bitfinex-derivatives","ETHF0:USTF0",1770858380209,0.60186807,1963.7,1962.9,0.28287963]
["bitfinex-derivatives","ETHF0:USTF0",1770858380514,0.60186807,1963.9,1963.3,0.28287963]
["bitfinex-derivatives","ETHF0:USTF0",1770858381212,0.5981401,1964.1,1963.3,0.28049703]
["bitfinex-derivatives","ETHF0:USTF0",1770858381616,0.60425921,1964.1,1963.3,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1770858382010,0.60425921,1964.1,1962.9,0.25283277]
["bitfinex-derivatives","ETHF0:USTF0",1770858382812,0.5981401,1963.9,1962.9,0.25283277]
["bitfinex-derivatives","ETHF0:USTF0",1770858383016,0.5981401,1963.9,1962.9,0.25653319]
["bitfinex-derivatives","ETHF0:USTF0",1770858383417,0.5981401,1963.9,1963.1,0.251998]
["bitfinex-derivatives","ETHF0:USTF0",1770858384914,0.60425921,1964.1,1963.3,0.2577859]
["bitfinex-derivatives","ETHF0:USTF0",1770858386314,0.65425921,1964.1,1963.3,0.2577859]
["bitfinex-derivatives","ETHF0:USTF0",1770858392814,0.05611911,1964.1,1963.3,0.2577859]
["bitfinex-derivatives","ETHF0:USTF0",1770858393018,0.58223603,1964.3,1963.5,0.25423182]
["bitfinex-derivatives","ETHF0:USTF0",1770858393219,0.58223603,1964.3,1963.7,0.25423182]
["bitfinex-derivatives","ETHF0:USTF0",1770858394021,0.58705584,1964.3,1963.7,0.25423182]
["bitfinex-derivatives","ETHF0:USTF0",1770858395423,0.00481981,1964.3,1963.7,0.25423182]
["bitfinex-derivatives","ETHF0:USTF0",1770858396315,0.58223603,1964.9,1963.9,0.25446734]
["bitfinex-derivatives","ETHF0:USTF0",1770858397424,0.58588498,1964.9,1963.9,0.25446734]
["bitfinex-derivatives","ETHF0:USTF0",1770858398320,0.58588498,1964.9,1964.1,0.2530599]
["bitfinex-derivatives","ETHF0:USTF0",1770858399725,0.58588498,1964.9,1964.3,0.25236548]
["bitfinex-derivatives","ETHF0:USTF0",1770858399726,0.00364895,1964.9,1964.3,0.25236548]
["bitfinex-derivatives","ETHF0:USTF0",1770858399920,0.58588498,1964.9,1964.3,0.25710684]
["bitfinex-derivatives","ETHF0:USTF0",1770858400922,0.58588498,1964.9,1964.3,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1770858401522,0.58588498,1964.9,1964.3,0.25578908]
["bitfinex-derivatives","ETHF0:USTF0",1770858401723,0.58223603,1965.1,1964.3,0.25578908]
["bitfinex-derivatives","ETHF0:USTF0",1770858402715,0.58633507,1965.1,1964.3,0.25578908]
["bitfinex-derivatives","ETHF0:USTF0",1770858406527,0.58223603,1965.6,1964.9,0.24781119]
["bitfinex-derivatives","ETHF0:USTF0",1770858406923,0.58223603,1965.6,1964.8,0.50183801]
["bitfinex-derivatives","ETHF0:USTF0",1770858407323,0.58223603,1965.6,1964.9,0.24717801]
["bitfinex-derivatives","ETHF0:USTF0",1770858407524,0.58687774,1965.6,1964.9,0.24717801]
["bitfinex-derivatives","ETHF0:USTF0",1770858407923,0.58687774,1965.6,1964.8,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1770858408325,0.58687774,1965.6,1964.8,0.50435514]
["bitfinex-derivatives","ETHF0:USTF0",1770858408524,0.58687774,1965.6,1964.9,0.24969514]
["bitfinex-derivatives","ETHF0:USTF0",1770858414135,1e-08,1965.8,1965.3,0.24991816]
["bitfinex-derivatives","ETHF0:USTF0",1770858415129,0.57939475,1966.4,1965.3,0.24991816]
["bitfinex-derivatives","ETHF0:USTF0",1770858415635,0.57939475,1966.2,1965.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1770858415932,0.57939475,1966.2,1965.3,0.61861356]
["bitfinex-derivatives","ETHF0:USTF0",1770858416123,0.58415718,1966.2,1965.3,0.61861356]
["bitfinex-derivatives","ETHF0:USTF0",1770858418434,0.58415718,1966.2,1965.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1770858418734,0.58415718,1966.2,1965.2,0.87322356]
["bitfinex-derivatives","ETHF0:USTF0",1770858420635,0.58415718,1966.2,1965.3,0.61861356]
["bitfinex-derivatives","ETHF0:USTF0",1770858422034,0.57939475,1966.0,1965.0,0.61861356]
["bitfinex-derivatives","ETHF0:USTF0",1770858424331,0.57939475,1966.0,1965.1,0.61861356]
["bitfinex-derivatives","ETHF0:USTF0",1770858426732,0.57939475,1966.1,1965.5,0.61861356]
["bitfinex-derivatives","ETHF0:USTF0",1770858426932,1e-08,1966.2,1965.7,0.61861356]
["bitfinex-derivatives","ETHF0:USTF0",1770858427928,1e-08,1966.2,1965.7,0.62375053]
["bitfinex-derivatives","ETHF0:USTF0",1770858428532,0.57939476,1966.2,1965.7,0.62375053]
["bitfinex-derivatives","ETHF0:USTF0",1770858428738,1e-08,1966.2,1965.7,0.62375053]
["bitfinex-derivatives","ETHF0:USTF0",1770858430141,0.57939475,1966.8,1965.7,0.62375053]
["bitfinex-derivatives","ETHF0:USTF0",1770858430341,0.57939475,1966.6,1965.7,0.62375053]
["bitfinex-derivatives","ETHF0:USTF0",1770858431230,0.58329387,1966.6,1965.7,0.62375053]
["bitfinex-derivatives","ETHF0:USTF0",1770858432543,0.00389912,1966.6,1965.9,0.61861356]
["bitfinex-derivatives","ETHF0:USTF0",1770858432840,0.57939475,1966.9,1966.1,0.61861356]
["bitfinex-derivatives","ETHF0:USTF0",1770858433343,0.57939475,1966.9,1966.3,0.61861356]
["bitfinex-derivatives","ETHF0:USTF0",1770858433938,0.58564788,1966.9,1966.3,0.61861356]
["bitfinex-derivatives","ETHF0:USTF0",1770858435053,0.57939475,1968.0,1967.0,0.87298356]
["bitfinex-derivatives","ETHF0:USTF0",1770858435241,0.57939475,1968.0,1967.1,0.61861356]
["bitfinex-derivatives","ETHF0:USTF0",1770858436045,0.58533602,1968.0,1967.1,0.62270034]
["bitfinex-derivatives","ETHF0:USTF0",1770858436250,0.57939475,1968.6,1967.8,0.61861356]
["bitfinex-derivatives","ETHF0:USTF0",1770858436448,0.57939475,1968.4,1967.5,0.61861356]
["bitfinex-derivatives","ETHF0:USTF0",1770858436744,0.57939475,1968.4,1967.1,0.00408678]
["bitfinex-derivatives","ETHF0:USTF0",1770858436745,0.57939475,1968.2,1967.1,0.00408678]
["bitfinex-derivatives","ETHF0:USTF0",1770858436935,0.57939475,1968.0,1967.1,0.00408678]
["bitfinex-derivatives","ETHF0:USTF0",1770858437140,0.58429186,1968.0,1967.1,0.00408678]
["bitfinex-derivatives","ETHF0:USTF0",1770858437648,0.57939475,1967.6,1966.1,0.61861356]
["bitfinex-derivatives","ETHF0:USTF0",1770858437843,0.57939475,1967.4,1966.1,0.61861356]
["bitfinex-derivatives","ETHF0:USTF0",1770858438546,0.57939475,1967.4,1966.1,0.6251404]
["bitfinex-derivatives","ETHF0:USTF0",1770858441858,0.62372181,1967.2,1966.1,0.00652684]
["bitfinex-derivatives","ETHF0:USTF0",1770858442151,0.62372181,1967.0,1966.1,0.00652684]
["bitfinex-derivatives","ETHF0:USTF0",1770858442354,0.62372181,1967.0,1966.1,0.61721913]
["bitfinex-derivatives","ETHF0:USTF0",1770858446953,0.62372181,1967.0,1966.3,0.61069229]
["bitfinex-derivatives","ETHF0:USTF0",1770858447659,0.62372181,1967.0,1966.2,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1770858447958,0.62372181,1967.0,1966.2,0.81883513]
["bitfinex-derivatives","ETHF0:USTF0",1770858450158,0.62372181,1967.0,1966.3,0.56435513]
["bitfinex-derivatives","ETHF0:USTF0",1770858450857,0.62372181,1967.0,1966.2,0.56435513]
["bitfinex-derivatives","ETHF0:USTF0",1770858451458,0.62372181,1967.0,1966.1,0.57088197]
["bitfinex-derivatives","ETHF0:USTF0",1770858453961,0.62372181,1967.0,1966.2,0.56435513]
["bitfinex-derivatives","ETHF0:USTF0",1770858454860,0.62372181,1967.0,1966.1,0.57088197]
["bitfinex-derivatives","ETHF0:USTF0",1770858455056,0.56328171,1966.8,1965.6,0.81890513]
["bitfinex-derivatives","ETHF0:USTF0",1770858455261,0.56328171,1966.6,1965.4,0.56435513]
["bitfinex-derivatives","ETHF0:USTF0",1770858455456,0.56328171,1966.4,1965.4,0.56435513]
["bitfinex-derivatives","ETHF0:USTF0",1770858455661,0.56328171,1966.4,1965.2,0.56435513]
["bitfinex-derivatives","ETHF0:USTF0",1770858455859,0.56328171,1966.2,1965.2,0.56435513]
["bitfinex-derivatives","ETHF0:USTF0",1770858456067,0.56328171,1966.0,1965.2,0.56435513]
["bitfinex-derivatives","ETHF0:USTF0",1770858456555,0.56964715,1966.0,1965.2,0.57039369]
["bitfinex-derivatives","ETHF0:USTF0",1770858456759,0.56964715,1966.0,1965.2,0.00603856]
["bitfinex-derivatives","ETHF0:USTF0",1770858457572,0.56328171,1965.8,1964.9,0.56435513]
["bitfinex-derivatives","ETHF0:USTF0",1770858457769,0.56328171,1965.7,1964.9,0.56435513]
["bitfinex-derivatives","ETHF0:USTF0",1770858458574,0.56328171,1965.7,1964.9,0.56931512]
["bitfinex-derivatives","ETHF0:USTF0",1770858459469,0.56328171,1965.7,1964.9,0.00495999]
["bitfinex-derivatives","ETHF0:USTF0",1770858461267,0.56328171,1965.7,1964.9,0.56931512]
["bitfinex-derivatives","ETHF0:USTF0",1770858462166,0.56328171,1965.5,1964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770858462376,0.56328171,1965.1,1963.8,0.56435513]
["bitfinex-derivatives","ETHF0:USTF0",1770858462665,0.25461,1965.2,1963.8,0.56435513]
["bitfinex-derivatives","ETHF0:USTF0",1770858462666,0.56328171,1964.9,1963.8,0.56435513]
["bitfinex-derivatives","ETHF0:USTF0",1770858463261,0.56328171,1964.9,1963.8,0.57045398]
["bitfinex-derivatives","ETHF0:USTF0",1770858468072,0.56328171,1964.9,1963.8,0.00609885]
["bitfinex-derivatives","ETHF0:USTF0",1770858468470,0.56328171,1964.9,1963.0,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1770858468471,0.56328171,1964.4,1963.0,0.56435513]
["bitfinex-derivatives","ETHF0:USTF0",1770858468671,0.56328171,1964.4,1963.2,0.56435513]
["bitfinex-derivatives","ETHF0:USTF0",1770858468972,0.56328171,1964.4,1963.4,0.56435513]
["bitfinex-derivatives","ETHF0:USTF0",1770858469372,0.56328171,1964.4,1963.4,0.56813968]
["bitfinex-derivatives","ETHF0:USTF0",1770858469373,0.56982828,1964.4,1963.4,0.56813968]
["bitfinex-derivatives","ETHF0:USTF0",1770858477777,0.56982828,1964.4,1963.6,0.57368371]
["bitfinex-derivatives","ETHF0:USTF0",1770858482975,0.56982828,1964.4,1963.8,0.57368371]
["bitfinex-derivatives","ETHF0:USTF0",1770858483180,0.56536435,1964.8,1964.0,0.57368371]
["bitfinex-derivatives","ETHF0:USTF0",1770858483380,0.56536435,1964.8,1963.9,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1770858483582,0.56536435,1964.8,1964.0,0.57368371]
["bitfinex-derivatives","ETHF0:USTF0",1770858484288,0.57097769,1964.8,1964.0,0.57368371]
["bitfinex-derivatives","ETHF0:USTF0",1770858490991,3.02472824,1965.1,1964.2,0.57368371]
["bitfinex-derivatives","ETHF0:USTF0",1770858491290,0.56536435,1965.2,1964.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1770858491489,0.56536435,1965.0,1964.5,0.82838371]
["bitfinex-derivatives","ETHF0:USTF0",1770858491688,0.56536435,1965.0,1964.6,0.57368371]
["bitfinex-derivatives","ETHF0:USTF0",1770858491887,0.56536435,1965.2,1964.6,0.57368371]
["bitfinex-derivatives","ETHF0:USTF0",1770858492088,0.57104924,1965.2,1964.6,0.57368371]
["bitfinex-derivatives","ETHF0:USTF0",1770858496688,0.57104924,1965.2,1964.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1770858496890,0.57104924,1965.2,1964.5,0.82838371]
["bitfinex-derivatives","ETHF0:USTF0",1770858499600,0.57104924,1965.2,1964.2,0.57368371]
["bitfinex-derivatives","ETHF0:USTF0",1770858499804,0.56536435,1965.0,1964.2,0.57368371]
["bitfinex-derivatives","ETHF0:USTF0",1770858499997,0.56536435,1965.0,1963.8,6.26789]
["bitfinex-derivatives","ETHF0:USTF0",1770858499998,0.00568489,1965.2,1964.5,0.57368371]
["bitfinex-derivatives","ETHF0:USTF0",1770858500194,0.56536435,1965.5,1964.7,0.57368371]
["bitfinex-derivatives","ETHF0:USTF0",1770858501292,0.57322622,1965.3,1964.2,0.56149457]
["bitfinex-derivatives","ETHF0:USTF0",1770858501504,0.57322622,1965.1,1964.4,0.56149457]
["bitfinex-derivatives","ETHF0:USTF0",1770858501693,0.57322622,1965.3,1964.6,0.56149457]
["bitfinex-derivatives","ETHF0:USTF0",1770858502792,0.57322622,1965.1,1964.2,0.56149457]
["bitfinex-derivatives","ETHF0:USTF0",1770858502991,0.57322622,1965.3,1964.6,0.56149457]
["bitfinex-derivatives","ETHF0:USTF0",1770858503397,0.57322622,1965.2,1964.6,0.56149457]
["bitfinex-derivatives","ETHF0:USTF0",1770858507504,0.00386978,1965.5,1964.6,0.56149457]
["bitfinex-derivatives","ETHF0:USTF0",1770858507505,11.059096,1965.5,1964.6,0.56149457]
["bitfinex-derivatives","ETHF0:USTF0",1770858507706,4.71223708,1965.4,1964.6,0.56149457]
["bitfinex-derivatives","ETHF0:USTF0",1770858507894,11.059096,1965.5,1964.6,0.56149457]
["bitfinex-derivatives","ETHF0:USTF0",1770858508098,0.00386978,1965.5,1964.8,0.56564881]
["bitfinex-derivatives","ETHF0:USTF0",1770858508296,0.59256047,1965.5,1964.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1770858508708,0.59256047,1965.5,1964.9,0.82029881]
["bitfinex-derivatives","ETHF0:USTF0",1770858509400,0.59256047,1965.5,1964.9,0.56564881]
["bitfinex-derivatives","ETHF0:USTF0",1770858509707,0.59256047,1965.5,1964.8,0.57100774]
["bitfinex-derivatives","ETHF0:USTF0",1770858510800,0.59256047,1965.5,1964.8,0.00535893]
["bitfinex-derivatives","ETHF0:USTF0",1770858511002,0.58869069,1965.3,1964.6,0.56564881]
["bitfinex-derivatives","ETHF0:USTF0",1770858511199,11.07369069,1965.4,1964.8,0.56564881]
["bitfinex-derivatives","ETHF0:USTF0",1770858511404,0.58869069,1965.2,1964.1,0.56564881]
["bitfinex-derivatives","ETHF0:USTF0",1770858511707,0.58869069,1965.3,1964.2,0.56564881]
["bitfinex-derivatives","ETHF0:USTF0",1770858511898,0.58869069,1965.3,1964.3,0.56564881]
["bitfinex-derivatives","ETHF0:USTF0",1770858511899,5.25896915,1965.2,1964.3,0.56564881]
["bitfinex-derivatives","ETHF0:USTF0",1770858512094,0.58869069,1965.2,1964.3,0.57145482]
["bitfinex-derivatives","ETHF0:USTF0",1770858513003,10.496,1965.3,1964.6,0.56564881]
["bitfinex-derivatives","ETHF0:USTF0",1770858513196,11.08469069,1965.3,1964.6,0.56564881]
["bitfinex-derivatives","ETHF0:USTF0",1770858513800,0.59256047,1965.5,1964.8,0.56564881]
["bitfinex-derivatives","ETHF0:USTF0",1770858514306,0.59256047,1965.5,1964.6,0.56564881]
["bitfinex-derivatives","ETHF0:USTF0",1770858514605,0.58869069,1965.3,1964.6,0.56564881]
["bitfinex-derivatives","ETHF0:USTF0",1770858514809,0.58869069,1965.1,1964.4,0.56564881]
["bitfinex-derivatives","ETHF0:USTF0",1770858515007,0.58869069,1965.1,1964.3,0.57145482]
["bitfinex-derivatives","ETHF0:USTF0",1770858515805,0.58869069,1964.9,1964.3,0.57145482]
["bitfinex-derivatives","ETHF0:USTF0",1770858516606,0.58869069,1964.9,1964.3,0.00580601]
["bitfinex-derivatives","ETHF0:USTF0",1770858516808,0.58869069,1964.9,1964.3,0.57145482]
["bitfinex-derivatives","ETHF0:USTF0",1770858517513,0.58869069,1964.9,1964.3,0.00580601]
["bitfinex-derivatives","ETHF0:USTF0",1770858517718,0.58869069,1964.9,1964.3,0.57145482]
["bitfinex-derivatives","ETHF0:USTF0",1770858519017,5.26829063,1964.8,1964.0,0.56564881]
["bitfinex-derivatives","ETHF0:USTF0",1770858519217,11.15369069,1965.0,1964.4,0.56564881]
["bitfinex-derivatives","ETHF0:USTF0",1770858519519,0.58869069,1964.9,1964.4,0.56564881]
["bitfinex-derivatives","ETHF0:USTF0",1770858519921,0.58869069,1964.9,1964.4,0.57003318]
["bitfinex-derivatives","ETHF0:USTF0",1770858520217,0.58869069,1964.9,1964.5,0.56564881]
["bitfinex-derivatives","ETHF0:USTF0",1770858520413,0.58869069,1965.1,1964.5,0.56564881]
["bitfinex-derivatives","ETHF0:USTF0",1770858520713,0.58869069,1964.9,1964.4,0.57003318]
["bitfinex-derivatives","ETHF0:USTF0",1770858525820,0.58869069,1964.9,1963.7,13.73720954]
["bitfinex-derivatives","ETHF0:USTF0",1770858525821,0.58869069,1964.9,1964.1,0.56564881]
["bitfinex-derivatives","ETHF0:USTF0",1770858526416,0.58869069,1964.9,1964.1,0.82039881]
["bitfinex-derivatives","ETHF0:USTF0",1770858526719,0.58869069,1964.9,1964.2,0.56564881]
["bitfinex-derivatives","ETHF0:USTF0",1770858529921,0.58869069,1964.9,1964.1,0.2606972]
["bitfinex-derivatives","ETHF0:USTF0",1770858530119,0.58869069,1964.7,1964.1,0.82634601]
["bitfinex-derivatives","ETHF0:USTF0",1770858531316,0.58869069,1964.7,1964.1,0.2606972]
["bitfinex-derivatives","ETHF0:USTF0",1770858531520,0.58869069,1964.7,1964.1,0.0059472]
["bitfinex-derivatives","ETHF0:USTF0",1770858533522,0.59822823,1964.3,1963.0,7.41778523]
["bitfinex-derivatives","ETHF0:USTF0",1770858533827,0.59822823,1963.8,1962.9,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858534024,0.59822823,1963.6,1962.9,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858534427,0.60454294,1963.6,1962.9,0.56380193]
["bitfinex-derivatives","ETHF0:USTF0",1770858535125,0.00631471,1963.6,1962.9,0.56380193]
["bitfinex-derivatives","ETHF0:USTF0",1770858535525,0.60454294,1963.6,1962.9,0.56380193]
["bitfinex-derivatives","ETHF0:USTF0",1770858536122,0.00631471,1963.6,1963.1,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858536330,0.60454294,1963.6,1963.1,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858537429,0.60454294,1963.6,1963.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1770858538526,0.60454294,1963.6,1963.0,0.81464713]
["bitfinex-derivatives","ETHF0:USTF0",1770858538728,0.60454294,1963.6,1963.0,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858539523,0.00631471,1963.6,1963.0,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858540726,0.59822823,1964.4,1963.2,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858540923,0.59822823,1964.2,1963.2,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858541737,0.60222418,1964.2,1963.2,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858541928,0.60222418,1964.2,1963.4,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858544430,0.60222418,1964.2,1963.3,0.81460713]
["bitfinex-derivatives","ETHF0:USTF0",1770858544734,0.59822823,1964.1,1963.4,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858544929,0.59822823,1964.1,1963.3,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1770858545124,0.59822823,1964.1,1963.3,0.81460713]
["bitfinex-derivatives","ETHF0:USTF0",1770858545530,0.59822823,1964.1,1963.4,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858551439,0.00399595,1964.2,1963.6,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858553131,0.00399595,1964.2,1963.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770858553132,0.59822823,1964.7,1963.8,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858553333,0.59822823,1964.9,1963.8,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858553538,0.59822823,1964.9,1963.4,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858553733,0.59822823,1964.7,1963.7,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858554042,0.59822823,1964.7,1963.9,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858554341,0.60300232,1964.7,1963.9,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858557143,0.60300232,1964.7,1963.8,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1770858557340,0.59822823,1964.5,1963.6,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858557644,0.59822823,1964.3,1963.6,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858558542,0.59822823,1964.3,1963.4,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858558937,0.59822823,1964.1,1963.4,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858559140,0.59822823,1964.1,1963.3,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770858559343,0.59822823,1963.9,1963.2,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858560943,11.22522823,1963.9,1963.2,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858561141,3.59975017,1964.1,1963.2,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858561343,5.30027776,1964.0,1963.2,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858561542,4.73427774,1963.9,1963.2,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858561747,0.56600002,1963.8,1963.2,0.55974713]
["bitfinex-derivatives","ETHF0:USTF0",1770858563743,0.56600002,1963.8,1963.0,0.55765814]
["bitfinex-derivatives","ETHF0:USTF0",1770858565852,3.59975017,1964.0,1963.0,0.55765814]
["bitfinex-derivatives","ETHF0:USTF0",1770858566048,15.37265307,1963.9,1963.2,0.55765814]
["bitfinex-derivatives","ETHF0:USTF0",1770858566249,0.56600002,1964.0,1963.2,0.55765814]
["bitfinex-derivatives","ETHF0:USTF0",1770858566949,0.56600002,1964.2,1963.2,0.55765814]
["bitfinex-derivatives","ETHF0:USTF0",1770858567152,11.19700002,1964.2,1963.4,0.55765814]
["bitfinex-derivatives","ETHF0:USTF0",1770858568652,0.56600002,1964.2,1963.4,0.55765814]
["bitfinex-derivatives","ETHF0:USTF0",1770858568853,3.63896516,1964.4,1963.4,0.55765814]
["bitfinex-derivatives","ETHF0:USTF0",1770858569147,4.7397279,1964.3,1963.4,0.55765814]
["bitfinex-derivatives","ETHF0:USTF0",1770858569352,4.7397279,1964.2,1963.4,0.55765814]
["bitfinex-derivatives","ETHF0:USTF0",1770858569653,11.24121501,1964.4,1963.6,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858569853,5.34410845,1964.3,1963.6,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858570054,4.73889344,1964.2,1963.6,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858570247,0.60521501,1964.3,1963.6,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858570545,4.73918632,1964.2,1963.6,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858570743,0.60521501,1964.4,1963.6,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858570942,4.73894586,1964.3,1963.6,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858571146,11.24721501,1964.4,1963.6,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858571346,5.34381082,1964.3,1963.6,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858571553,0.60521501,1964.3,1963.6,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858573356,0.60521501,1964.2,1963.6,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858573652,0.60521501,1964.4,1963.6,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858573951,0.60521501,1964.4,1963.7,0.8248188]
["bitfinex-derivatives","ETHF0:USTF0",1770858574253,0.60521501,1964.2,1963.8,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858574852,0.60521501,1964.2,1963.6,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858575150,0.60521501,1964.0,1963.3,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858575355,0.60521501,1963.9,1963.3,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858575756,0.60521501,1963.9,1963.2,0.8248788]
["bitfinex-derivatives","ETHF0:USTF0",1770858575958,3.03375015,1964.3,1963.3,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858575959,11.26121501,1963.8,1963.3,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858576158,0.60521501,1963.8,1963.3,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858577059,10.656,1963.9,1963.3,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858577255,0.60521501,1963.8,1963.3,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858577450,10.656,1963.9,1963.3,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858577654,11.26121501,1963.9,1963.3,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858578654,0.60521501,1963.8,1963.3,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858581763,3.03375015,1964.2,1963.3,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858581964,0.60521501,1964.0,1963.3,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858583164,0.60521501,1964.0,1963.5,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858583557,0.60521501,1964.0,1963.4,0.8248588]
["bitfinex-derivatives","ETHF0:USTF0",1770858583754,10.679,1964.1,1963.5,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858584058,11.28421501,1964.1,1963.5,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858584364,0.60521501,1964.0,1963.5,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858584565,10.679,1964.1,1963.5,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858585361,0.60521501,1964.2,1963.5,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858585362,4.74329962,1964.0,1963.5,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858585562,11.30921501,1964.2,1963.5,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858585763,4.74326573,1964.1,1963.5,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858585967,10.704,1964.3,1963.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770858586163,10.704,1964.3,1963.7,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858586365,11.30921501,1964.3,1963.7,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858586860,0.60521501,1964.3,1963.7,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858587066,11.31621501,1964.4,1963.7,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858587565,3.63896516,1964.6,1963.7,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858587762,0.00477409,1964.7,1964.1,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858587965,0.6099891,1964.7,1964.1,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858588568,0.6099891,1964.7,1964.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1770858588569,0.6099891,1964.7,1964.0,0.8247788]
["bitfinex-derivatives","ETHF0:USTF0",1770858588762,0.60521501,1964.5,1964.0,0.8247788]
["bitfinex-derivatives","ETHF0:USTF0",1770858589264,0.60521501,1964.5,1963.9,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858590761,0.00477409,1964.7,1963.9,0.5700088]
["bitfinex-derivatives","ETHF0:USTF0",1770858590963,0.55318071,1964.7,1964.0,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858593664,0.54840662,1964.9,1964.2,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858593970,10.762,1965.1,1964.4,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858594670,10.76578039,1965.1,1964.4,0.55665844]
["bitfinex-derivatives","ETHF0:USTF0",1770858594967,11.31418701,1965.1,1964.4,0.55665844]
["bitfinex-derivatives","ETHF0:USTF0",1770858596271,0.54840662,1965.0,1964.4,0.55665844]
["bitfinex-derivatives","ETHF0:USTF0",1770858598772,0.00378039,1965.1,1964.6,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858599171,0.54840662,1965.3,1964.6,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858600173,0.55252973,1965.3,1964.6,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858601377,0.55252973,1965.3,1964.4,0.55665844]
["bitfinex-derivatives","ETHF0:USTF0",1770858601972,0.54840662,1965.1,1964.4,0.55665844]
["bitfinex-derivatives","ETHF0:USTF0",1770858602177,0.54840662,1965.1,1964.5,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858602970,0.00412311,1965.3,1964.7,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858603174,7.60999145,1966.1,1964.9,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858603175,0.54840662,1965.6,1964.9,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858603782,3.03735532,1966.1,1965.1,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858603990,0.54840662,1965.9,1965.1,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858604191,0.55226394,1965.9,1965.1,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858605586,0.00385732,1965.9,1965.3,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858605786,0.00385732,1965.9,1965.5,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858606089,0.54840662,1966.3,1965.5,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858606885,0.55229009,1966.3,1965.5,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858608997,0.00388347,1966.3,1965.7,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858609199,0.54840662,1966.2,1965.7,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858611000,0.54840662,1966.2,1965.3,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858611495,0.54840662,1966.2,1965.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770858611496,0.54840662,1966.2,1965.5,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858612398,0.00388347,1966.3,1965.7,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858612796,0.54840662,1966.2,1965.6,0.80571552]
["bitfinex-derivatives","ETHF0:USTF0",1770858613002,0.00388347,1966.3,1965.7,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858615394,0.55229009,1966.3,1965.7,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858616096,0.55229009,1966.3,1965.2,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858616304,0.00388347,1966.3,1965.4,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858616599,0.55229009,1966.3,1965.6,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858617802,0.00388347,1966.3,1965.6,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858618107,6.04694159,1967.1,1966.0,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858618108,0.54840662,1967.1,1966.0,0.55115552]
["bitfinex-derivatives","ETHF0:USTF0",1770858618900,0.55366027,1967.1,1966.0,0.55581615]
["bitfinex-derivatives","ETHF0:USTF0",1770858621402,0.54712621,1966.9,1966.0,0.55581615]
["bitfinex-derivatives","ETHF0:USTF0",1770858621904,0.54712621,1966.9,1965.8,0.5858157]
["bitfinex-derivatives","ETHF0:USTF0",1770858621905,0.54712621,1966.7,1965.8,0.5858157]
["bitfinex-derivatives","ETHF0:USTF0",1770858622407,0.54712621,1966.7,1965.9,0.5858157]
["bitfinex-derivatives","ETHF0:USTF0",1770858622901,0.54712621,1966.7,1965.9,0.59054418]
["bitfinex-derivatives","ETHF0:USTF0",1770858627514,0.54712621,1966.9,1966.1,0.5858157]
["bitfinex-derivatives","ETHF0:USTF0",1770858628715,4.69793323,1966.8,1966.1,0.5858157]
["bitfinex-derivatives","ETHF0:USTF0",1770858628909,0.55883032,1966.7,1966.1,0.5858157]
["bitfinex-derivatives","ETHF0:USTF0",1770858629217,0.55883032,1966.7,1965.9,0.56272381]
["bitfinex-derivatives","ETHF0:USTF0",1770858629514,0.55883032,1966.9,1966.0,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858630513,0.55883032,1966.9,1965.9,0.25924848]
["bitfinex-derivatives","ETHF0:USTF0",1770858630720,0.55883032,1966.7,1966.0,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858630919,0.55883032,1966.9,1966.0,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858631219,3.58613655,1967.1,1966.0,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858631516,4.69899796,1967.0,1966.0,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858631710,0.56408397,1967.1,1966.0,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858631911,5.25778485,1967.0,1966.0,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858632110,4.68843284,1966.9,1966.0,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858632312,0.55883032,1967.0,1966.0,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858632516,5.24726181,1966.9,1966.0,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858632713,0.55883032,1966.9,1966.0,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858633718,0.55883032,1966.7,1966.0,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858634018,3.58613655,1967.1,1966.0,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858634219,0.55883032,1966.9,1966.0,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858635219,4.69532645,1966.8,1966.0,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858635415,0.55883032,1966.9,1966.0,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858635717,5.25414802,1966.8,1966.0,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858635917,0.55883032,1966.8,1966.0,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858636817,0.55883032,1966.6,1966.0,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858637921,0.55883032,1966.4,1965.9,0.00472848]
["bitfinex-derivatives","ETHF0:USTF0",1770858638130,0.55696591,1966.2,1965.7,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858638318,0.55696591,1966.2,1965.5,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858639121,0.55696591,1966.2,1965.5,0.56385559]
["bitfinex-derivatives","ETHF0:USTF0",1770858639619,0.55690682,1966.4,1965.5,0.56385559]
["bitfinex-derivatives","ETHF0:USTF0",1770858639827,5.25502095,1966.3,1965.5,0.56385559]
["bitfinex-derivatives","ETHF0:USTF0",1770858640026,0.55690682,1966.3,1965.5,0.56385559]
["bitfinex-derivatives","ETHF0:USTF0",1770858640729,3.5808829,1966.7,1965.7,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858641021,0.55883032,1966.5,1965.7,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858641324,0.55883032,1966.3,1965.7,0.55799533]
["bitfinex-derivatives","ETHF0:USTF0",1770858643127,0.55883032,1966.3,1965.5,0.56385559]
["bitfinex-derivatives","ETHF0:USTF0",1770858644125,4.6989922,1966.2,1965.5,0.56385559]
["bitfinex-derivatives","ETHF0:USTF0",1770858644329,0.55883032,1966.1,1965.5,0.56385559]
["bitfinex-derivatives","ETHF0:USTF0",1770858646738,45.53151469,1967.0,1966.0,2.48596917]
["bitfinex-derivatives","ETHF0:USTF0",1770858646928,45.53151469,1967.8,1966.6,0.44523061]
["bitfinex-derivatives","ETHF0:USTF0",1770858647134,0.55883032,1967.6,1966.8,0.44523061]
["bitfinex-derivatives","ETHF0:USTF0",1770858648034,0.56264479,1967.6,1966.8,0.44523061]
["bitfinex-derivatives","ETHF0:USTF0",1770858650236,0.56264479,1967.6,1966.7,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1770858650438,0.56264479,1967.6,1966.8,0.45269217]
["bitfinex-derivatives","ETHF0:USTF0",1770858651330,0.56264479,1967.6,1966.7,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1770858651937,0.56264479,1967.6,1966.8,0.45166225]
["bitfinex-derivatives","ETHF0:USTF0",1770858652630,0.56264479,1967.6,1966.7,0.70603571]
["bitfinex-derivatives","ETHF0:USTF0",1770858654132,0.56264479,1967.6,1966.5,41.24800161]
["bitfinex-derivatives","ETHF0:USTF0",1770858654537,0.56264479,1967.6,1966.6,0.44800161]
["bitfinex-derivatives","ETHF0:USTF0",1770858656036,0.56264479,1967.6,1966.4,0.44823581]
["bitfinex-derivatives","ETHF0:USTF0",1770858656839,0.56103283,1967.4,1966.4,0.44823581]
["bitfinex-derivatives","ETHF0:USTF0",1770858660043,0.56103283,1967.4,1966.6,0.44981066]
["bitfinex-derivatives","ETHF0:USTF0",1770858661145,0.00381447,1967.6,1966.8,0.44977236]
["bitfinex-derivatives","ETHF0:USTF0",1770858661446,0.00381447,1967.6,1967.0,0.44977236]
["bitfinex-derivatives","ETHF0:USTF0",1770858661638,0.00381447,1967.6,1967.0,0.4536519]
["bitfinex-derivatives","ETHF0:USTF0",1770858661839,0.56103283,1968.0,1967.0,0.4536519]
["bitfinex-derivatives","ETHF0:USTF0",1770858662936,0.56502581,1968.0,1967.0,0.4536519]
["bitfinex-derivatives","ETHF0:USTF0",1770858666147,0.56502581,1968.0,1967.0,0.00387954]
["bitfinex-derivatives","ETHF0:USTF0",1770858666354,0.56103283,1967.8,1967.0,0.00387954]
["bitfinex-derivatives","ETHF0:USTF0",1770858666552,0.56103283,1967.6,1966.6,0.45290843]
["bitfinex-derivatives","ETHF0:USTF0",1770858667552,0.56103283,1967.6,1966.6,0.4566743]
["bitfinex-derivatives","ETHF0:USTF0",1770858670158,0.56103283,1967.9,1966.8,0.42265571]
["bitfinex-derivatives","ETHF0:USTF0",1770858671655,0.56103283,1967.9,1966.9,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1770858671859,0.56103283,1967.9,1967.0,0.42262243]
["bitfinex-derivatives","ETHF0:USTF0",1770858672359,0.00399298,1968.0,1967.2,0.42197934]
["bitfinex-derivatives","ETHF0:USTF0",1770858672560,0.00399298,1968.0,1967.4,0.42197934]
["bitfinex-derivatives","ETHF0:USTF0",1770858674662,0.56502581,1968.0,1967.4,0.42197934]
["bitfinex-derivatives","ETHF0:USTF0",1770858675054,0.56502581,1968.0,1967.2,0.42608073]
["bitfinex-derivatives","ETHF0:USTF0",1770858675257,0.56502581,1968.0,1967.0,0.42608073]
["bitfinex-derivatives","ETHF0:USTF0",1770858679271,0.56103283,1967.8,1966.8,0.7381972]
["bitfinex-derivatives","ETHF0:USTF0",1770858679565,0.56103283,1967.6,1966.8,0.7381972]
["bitfinex-derivatives","ETHF0:USTF0",1770858680163,0.56103283,1967.6,1966.6,0.47684574]
["bitfinex-derivatives","ETHF0:USTF0",1770858680364,0.56103283,1967.4,1966.6,0.00376587]
["bitfinex-derivatives","ETHF0:USTF0",1770858680668,0.56850724,1967.2,1966.4,0.47307987]
["bitfinex-derivatives","ETHF0:USTF0",1770858681570,0.56850724,1967.2,1966.4,0.47715521]
["bitfinex-derivatives","ETHF0:USTF0",1770858683569,45.53151469,1967.7,1966.6,0.46714279]
["bitfinex-derivatives","ETHF0:USTF0",1770858683871,0.56850724,1967.5,1966.6,0.46714279]
["bitfinex-derivatives","ETHF0:USTF0",1770858684566,0.56850724,1967.3,1966.4,0.46688465]
["bitfinex-derivatives","ETHF0:USTF0",1770858693281,0.56850724,1967.3,1966.4,0.00407534]
["bitfinex-derivatives","ETHF0:USTF0",1770858693578,0.56850724,1967.3,1966.4,0.47942943]
["bitfinex-derivatives","ETHF0:USTF0",1770858693772,0.55164131,1967.1,1966.2,0.47535409]
["bitfinex-derivatives","ETHF0:USTF0",1770858694785,0.55164131,1967.1,1966.2,0.48076181]
["bitfinex-derivatives","ETHF0:USTF0",1770858695583,0.55164131,1967.1,1966.2,0.00540772]
["bitfinex-derivatives","ETHF0:USTF0",1770858697492,0.55164131,1967.1,1966.2,0.49125614]
["bitfinex-derivatives","ETHF0:USTF0",1770858703299,0.55164131,1966.9,1965.8,0.48813226]
["bitfinex-derivatives","ETHF0:USTF0",1770858703595,0.55164131,1966.9,1966.0,0.49353998]
["bitfinex-derivatives","ETHF0:USTF0",1770858704298,0.55164131,1966.9,1966.0,0.49912768]
["bitfinex-derivatives","ETHF0:USTF0",1770858708702,4.63963908,1966.8,1966.0,0.49912768]
["bitfinex-derivatives","ETHF0:USTF0",1770858708898,0.55164131,1966.7,1966.0,0.49912768]
["bitfinex-derivatives","ETHF0:USTF0",1770858710095,0.55164131,1966.7,1966.0,0.0055877]
["bitfinex-derivatives","ETHF0:USTF0",1770858712098,0.55164131,1966.7,1966.0,0.51416211]
["bitfinex-derivatives","ETHF0:USTF0",1770858715805,0.5882673,1966.5,1965.8,0.5085413]
["bitfinex-derivatives","ETHF0:USTF0",1770858716808,0.5882673,1966.5,1965.8,0.7630713]
["bitfinex-derivatives","ETHF0:USTF0",1770858717007,0.00376695,1966.5,1965.9,0.5182599]
["bitfinex-derivatives","ETHF0:USTF0",1770858719004,0.00376695,1966.5,1965.8,0.25851473]
["bitfinex-derivatives","ETHF0:USTF0",1770858719005,0.00376695,1966.5,1966.1,0.51480074]
["bitfinex-derivatives","ETHF0:USTF0",1770858719203,0.5882673,1966.8,1966.1,0.51480074]
["bitfinex-derivatives","ETHF0:USTF0",1770858720407,0.59438986,1966.8,1966.1,0.51480074]
["bitfinex-derivatives","ETHF0:USTF0",1770858721001,0.00612256,1966.8,1966.1,0.51480074]
["bitfinex-derivatives","ETHF0:USTF0",1770858721615,0.59438986,1966.8,1966.1,0.51480074]
["bitfinex-derivatives","ETHF0:USTF0",1770858725713,0.5882673,1967.1,1966.3,0.50671863]
["bitfinex-derivatives","ETHF0:USTF0",1770858726414,0.5882673,1967.4,1966.5,0.50324431]
["bitfinex-derivatives","ETHF0:USTF0",1770858726816,0.59406301,1967.4,1966.5,0.50324431]
["bitfinex-derivatives","ETHF0:USTF0",1770858733719,0.59406301,1967.4,1966.7,0.50064263]
["bitfinex-derivatives","ETHF0:USTF0",1770858739426,0.59406301,1967.4,1966.6,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1770858739726,0.59406301,1967.4,1966.6,0.70209993]
["bitfinex-derivatives","ETHF0:USTF0",1770858740230,0.59406301,1967.4,1966.7,0.44863742]
["bitfinex-derivatives","ETHF0:USTF0",1770858745931,0.59406301,1967.4,1966.6,0.68232105]
["bitfinex-derivatives","ETHF0:USTF0",1770858746133,0.58190809,1967.2,1966.4,0.42789105]
["bitfinex-derivatives","ETHF0:USTF0",1770858748835,0.58190809,1967.2,1966.2,0.42627034]
["bitfinex-derivatives","ETHF0:USTF0",1770858749034,1.69758785,1967.3,1966.2,0.42627034]
["bitfinex-derivatives","ETHF0:USTF0",1770858749035,0.56828991,1967.0,1966.2,0.42627034]
["bitfinex-derivatives","ETHF0:USTF0",1770858749635,0.56828991,1966.8,1966.2,0.42627034]
["bitfinex-derivatives","ETHF0:USTF0",1770858753640,0.56828991,1967.0,1966.4,0.42115436]
["bitfinex-derivatives","ETHF0:USTF0",1770858753839,0.56828991,1967.0,1966.5,0.42115436]
["bitfinex-derivatives","ETHF0:USTF0",1770858754340,0.56828991,1967.2,1966.5,0.42115436]
["bitfinex-derivatives","ETHF0:USTF0",1770858756338,3.05077908,1967.4,1966.5,0.42115436]
["bitfinex-derivatives","ETHF0:USTF0",1770858756549,0.56828991,1967.5,1967.1,0.42631864]
["bitfinex-derivatives","ETHF0:USTF0",1770858756940,56.28099267,1968.0,1966.6,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1770858756941,0.56828991,1967.9,1967.3,0.42630701]
["bitfinex-derivatives","ETHF0:USTF0",1770858757140,0.56828991,1967.7,1967.3,0.42630701]
["bitfinex-derivatives","ETHF0:USTF0",1770858757445,0.57275778,1967.7,1967.3,0.43217845]
["bitfinex-derivatives","ETHF0:USTF0",1770858759048,0.00446787,1967.7,1967.3,0.43217845]
["bitfinex-derivatives","ETHF0:USTF0",1770858759441,0.56828991,1967.9,1967.3,0.43217845]
["bitfinex-derivatives","ETHF0:USTF0",1770858760344,0.56828991,1968.2,1967.3,0.43217845]
["bitfinex-derivatives","ETHF0:USTF0",1770858760640,0.56828991,1968.0,1967.3,0.43217845]
["bitfinex-derivatives","ETHF0:USTF0",1770858764948,0.57464074,1968.2,1967.5,0.40154277]
["bitfinex-derivatives","ETHF0:USTF0",1770858766251,0.57464074,1968.2,1967.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1770858766448,0.57464074,1968.2,1967.7,0.40190037]
["bitfinex-derivatives","ETHF0:USTF0",1770858767052,0.00635083,1968.2,1967.7,0.40190037]
["bitfinex-derivatives","ETHF0:USTF0",1770858767249,0.57464074,1968.2,1967.7,0.40190037]
["bitfinex-derivatives","ETHF0:USTF0",1770858774451,0.57464074,1968.2,1967.8,0.39993318]
["bitfinex-derivatives","ETHF0:USTF0",1770858775557,0.57464074,1968.2,1967.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1770858775756,0.57464074,1968.2,1967.6,0.65422407]
["bitfinex-derivatives","ETHF0:USTF0",1770858775957,0.57464074,1968.2,1967.7,0.41514519]
["bitfinex-derivatives","ETHF0:USTF0",1770858776759,0.57464074,1968.2,1967.3,0.00587144]
["bitfinex-derivatives","ETHF0:USTF0",1770858777054,0.57464074,1968.2,1967.3,0.55619576]
["bitfinex-derivatives","ETHF0:USTF0",1770858777261,0.57464074,1968.2,1967.5,0.55032432]
["bitfinex-derivatives","ETHF0:USTF0",1770858780761,0.57464074,1968.2,1967.6,0.55032432]
["bitfinex-derivatives","ETHF0:USTF0",1770858780762,0.00115674,1968.2,1967.6,0.55032432]
["bitfinex-derivatives","ETHF0:USTF0",1770858781256,0.57300015,1968.2,1967.6,0.55032432]
["bitfinex-derivatives","ETHF0:USTF0",1770858781662,0.57300015,1968.2,1967.5,0.55032432]
["bitfinex-derivatives","ETHF0:USTF0",1770858783068,0.57300015,1968.2,1967.6,0.55032432]
["bitfinex-derivatives","ETHF0:USTF0",1770858783867,0.57300015,1968.2,1967.5,0.55032432]
["bitfinex-derivatives","ETHF0:USTF0",1770858784871,0.57300015,1968.2,1967.4,0.80465432]
["bitfinex-derivatives","ETHF0:USTF0",1770858785078,0.57184341,1967.9,1967.3,0.00587144]
["bitfinex-derivatives","ETHF0:USTF0",1770858785270,0.57184341,1967.9,1967.3,0.55619576]
["bitfinex-derivatives","ETHF0:USTF0",1770858785564,0.57300015,1968.2,1967.5,1.6961356]
["bitfinex-derivatives","ETHF0:USTF0",1770858785769,0.57300015,1968.2,1967.6,0.55032432]
["bitfinex-derivatives","ETHF0:USTF0",1770858791674,0.57300015,1968.2,1967.4,0.55032432]
["bitfinex-derivatives","ETHF0:USTF0",1770858798680,46.24183608,1968.7,1967.7,0.80461432]
["bitfinex-derivatives","ETHF0:USTF0",1770858798888,0.57184341,1968.7,1968.0,0.55032432]
["bitfinex-derivatives","ETHF0:USTF0",1770858799581,0.57184341,1968.7,1968.2,0.55032432]
["bitfinex-derivatives","ETHF0:USTF0",1770858799778,0.57184341,1968.7,1968.1,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1770858799988,0.57801342,1968.7,1968.1,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1770858800176,0.57801342,1968.7,1968.0,0.55032432]
["bitfinex-derivatives","ETHF0:USTF0",1770858800377,0.62801342,1968.7,1968.0,0.55032432]
["bitfinex-derivatives","ETHF0:USTF0",1770858803789,0.62801342,1968.7,1968.1,0.55504178]
["bitfinex-derivatives","ETHF0:USTF0",1770858804588,0.05617001,1968.7,1968.1,0.55504178]
["bitfinex-derivatives","ETHF0:USTF0",1770858806988,0.64561697,1968.7,1968.1,0.55504178]
["bitfinex-derivatives","ETHF0:USTF0",1770858807389,0.05617001,1968.7,1968.2,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1770858807585,0.05617001,1968.7,1968.3,0.55504178]
["bitfinex-derivatives","ETHF0:USTF0",1770858807985,0.65377477,1968.7,1968.2,0.85409647]
["bitfinex-derivatives","ETHF0:USTF0",1770858808288,0.65377477,1968.7,1968.1,0.59987647]
["bitfinex-derivatives","ETHF0:USTF0",1770858809387,0.05617001,1968.7,1968.1,0.59987647]
["bitfinex-derivatives","ETHF0:USTF0",1770858809793,0.05617001,1968.7,1968.1,0.85410647]
["bitfinex-derivatives","ETHF0:USTF0",1770858809985,0.65377477,1968.7,1968.2,0.59987647]
["bitfinex-derivatives","ETHF0:USTF0",1770858811491,0.65377477,1968.7,1967.8,0.59987647]
["bitfinex-derivatives","ETHF0:USTF0",1770858812390,0.65377477,1968.7,1968.0,0.59987647]
["bitfinex-derivatives","ETHF0:USTF0",1770858818792,0.65377477,1968.7,1967.9,0.85413647]
["bitfinex-derivatives","ETHF0:USTF0",1770858819397,0.65377477,1968.7,1967.9,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1770858819595,0.65377477,1968.7,1967.9,0.85413647]
["bitfinex-derivatives","ETHF0:USTF0",1770858822698,0.65377477,1968.7,1968.0,0.59987647]
["bitfinex-derivatives","ETHF0:USTF0",1770858824595,0.59760476,1968.5,1967.5,0.59987647]
["bitfinex-derivatives","ETHF0:USTF0",1770858827404,0.59760476,1968.3,1967.5,0.59987647]
["bitfinex-derivatives","ETHF0:USTF0",1770858831002,0.59760476,1968.3,1967.7,0.59861048]
["bitfinex-derivatives","ETHF0:USTF0",1770858831805,0.57073643,1968.6,1967.7,0.59861048]
["bitfinex-derivatives","ETHF0:USTF0",1770858832007,5.16086018,1968.5,1967.7,0.59861048]
["bitfinex-derivatives","ETHF0:USTF0",1770858832308,0.57073643,1968.5,1967.7,0.59861048]
["bitfinex-derivatives","ETHF0:USTF0",1770858836011,0.57073643,1968.5,1967.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1770858836211,0.57073643,1968.5,1967.7,0.59861048]
["bitfinex-derivatives","ETHF0:USTF0",1770858839909,0.57073643,1968.3,1967.6,0.85291048]
["bitfinex-derivatives","ETHF0:USTF0",1770858840610,0.57073643,1968.3,1967.7,0.59861048]
["bitfinex-derivatives","ETHF0:USTF0",1770858844216,0.62690644,1968.7,1967.9,0.59861048]
["bitfinex-derivatives","ETHF0:USTF0",1770858849111,0.62690644,1968.7,1968.0,0.59861048]
["bitfinex-derivatives","ETHF0:USTF0",1770858852811,0.05617001,1968.7,1968.0,0.59861048]
["bitfinex-derivatives","ETHF0:USTF0",1770858853114,0.62690644,1968.7,1968.0,0.59861048]
["bitfinex-derivatives","ETHF0:USTF0",1770858857316,0.62690644,1968.7,1968.2,0.59861048]
["bitfinex-derivatives","ETHF0:USTF0",1770858863322,0.05617001,1968.7,1968.2,0.59861048]
["bitfinex-derivatives","ETHF0:USTF0",1770858864123,0.6336455,1968.7,1968.2,0.59861048]
["bitfinex-derivatives","ETHF0:USTF0",1770858866317,0.6336455,1968.7,1968.2,0.58984592]
["bitfinex-derivatives","ETHF0:USTF0",1770858870425,0.05617001,1968.7,1968.2,0.58984592]
["bitfinex-derivatives","ETHF0:USTF0",1770858871132,0.62721779,1968.7,1968.2,0.58984592]
["bitfinex-derivatives","ETHF0:USTF0",1770858874630,0.05617001,1968.7,1968.2,0.58984592]
["bitfinex-derivatives","ETHF0:USTF0",1770858874931,0.62721779,1968.7,1968.2,0.58984592]
["bitfinex-derivatives","ETHF0:USTF0",1770858879034,0.62721779,1968.7,1968.1,0.80606783]
["bitfinex-derivatives","ETHF0:USTF0",1770858879937,0.62721779,1968.7,1968.1,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1770858880139,0.62721779,1968.7,1968.1,0.80606783]
["bitfinex-derivatives","ETHF0:USTF0",1770858880832,0.62721779,1968.7,1968.2,0.55182783]
["bitfinex-derivatives","ETHF0:USTF0",1770858883236,0.57104778,1968.6,1967.8,0.55182783]
["bitfinex-derivatives","ETHF0:USTF0",1770858883539,0.57104778,1968.4,1967.7,0.55182783]
["bitfinex-derivatives","ETHF0:USTF0",1770858886735,0.57104778,1968.4,1967.8,0.55182783]
["bitfinex-derivatives","ETHF0:USTF0",1770858886940,0.57104778,1968.4,1967.7,1.69519383]
["bitfinex-derivatives","ETHF0:USTF0",1770858886941,0.57104778,1968.6,1968.0,0.55182783]
["bitfinex-derivatives","ETHF0:USTF0",1770858887440,0.57104778,1968.6,1968.1,0.55182783]
["bitfinex-derivatives","ETHF0:USTF0",1770858889952,0.57104778,1968.6,1968.0,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1770858891955,0.57104778,1968.6,1968.1,0.59459982]
["bitfinex-derivatives","ETHF0:USTF0",1770858897259,0.57104778,1968.6,1968.0,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1770858897460,0.57104778,1968.6,1968.0,0.84483929]
["bitfinex-derivatives","ETHF0:USTF0",1770858897752,0.57104778,1968.6,1968.1,0.59058929]
["bitfinex-derivatives","ETHF0:USTF0",1770858897949,0.61739301,1968.7,1968.1,0.59058929]
["bitfinex-derivatives","ETHF0:USTF0",1770858898458,0.61739301,1968.7,1968.0,0.84732646]
["bitfinex-derivatives","ETHF0:USTF0",1770858899057,0.61739301,1968.7,1968.1,0.59307646]
["bitfinex-derivatives","ETHF0:USTF0",1770858899453,0.61739301,1968.7,1968.0,0.84732455]
["bitfinex-derivatives","ETHF0:USTF0",1770858900553,0.561223,1968.5,1968.0,0.84732455]
["bitfinex-derivatives","ETHF0:USTF0",1770858900758,0.561223,1968.5,1967.6,0.59647318]
["bitfinex-derivatives","ETHF0:USTF0",1770858901155,0.561223,1968.3,1967.6,0.59647318]
["bitfinex-derivatives","ETHF0:USTF0",1770858902156,0.561223,1968.3,1967.4,0.59647318]
["bitfinex-derivatives","ETHF0:USTF0",1770858902457,0.561223,1968.1,1967.4,0.59647318]
["bitfinex-derivatives","ETHF0:USTF0",1770858902655,0.561223,1968.0,1967.3,0.60234462]
["bitfinex-derivatives","ETHF0:USTF0",1770858903057,0.561223,1968.0,1967.0,0.27479188]
["bitfinex-derivatives","ETHF0:USTF0",1770858903058,0.561223,1967.9,1967.0,0.27479188]
["bitfinex-derivatives","ETHF0:USTF0",1770858903259,0.561223,1967.9,1967.1,0.02041188]
["bitfinex-derivatives","ETHF0:USTF0",1770858904153,0.561223,1967.9,1967.1,0.02520575]
["bitfinex-derivatives","ETHF0:USTF0",1770858906164,0.561223,1967.9,1967.3,0.01200591]
["bitfinex-derivatives","ETHF0:USTF0",1770858906850,0.561223,1967.9,1967.2,0.01200591]
["bitfinex-derivatives","ETHF0:USTF0",1770858907053,0.561223,1967.9,1967.1,0.00479387]
["bitfinex-derivatives","ETHF0:USTF0",1770858907257,6.04694159,1968.4,1967.1,0.00479387]
["bitfinex-derivatives","ETHF0:USTF0",1770858907258,3.0728285,1968.6,1967.9,0.57322714]
["bitfinex-derivatives","ETHF0:USTF0",1770858907459,0.05617001,1968.7,1968.3,0.57322714]
["bitfinex-derivatives","ETHF0:USTF0",1770858907756,0.561223,1968.8,1968.3,0.57322714]
["bitfinex-derivatives","ETHF0:USTF0",1770858908454,0.561223,1969.3,1968.3,0.57322714]
["bitfinex-derivatives","ETHF0:USTF0",1770858908657,0.561223,1969.1,1968.3,0.57322714]
["bitfinex-derivatives","ETHF0:USTF0",1770858909058,0.561223,1969.1,1968.5,0.57152881]
["bitfinex-derivatives","ETHF0:USTF0",1770858909262,0.561223,1969.1,1968.5,0.57543036]
["bitfinex-derivatives","ETHF0:USTF0",1770858912356,0.561223,1970.0,1969.3,0.56717506]
["bitfinex-derivatives","ETHF0:USTF0",1770858912560,0.561223,1970.1,1969.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770858912860,1.69466317,1970.7,1968.8,6.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770858912861,0.561223,1969.9,1968.8,0.59647318]
["bitfinex-derivatives","ETHF0:USTF0",1770858913061,0.561223,1969.8,1968.8,0.59647318]
["bitfinex-derivatives","ETHF0:USTF0",1770858913360,3.22e-06,1969.8,1969.6,7.94423317]
["bitfinex-derivatives","ETHF0:USTF0",1770858913565,0.60193687,1970.3,1969.6,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770858913865,0.60193687,1970.3,1969.0,7.94585317]
["bitfinex-derivatives","ETHF0:USTF0",1770858913866,0.60193687,1970.3,1968.9,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1770858914059,1.69466317,1970.5,1968.9,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1770858914060,0.60925938,1970.1,1968.9,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1770858914363,0.60925938,1970.1,1969.1,6.25118]
["bitfinex-derivatives","ETHF0:USTF0",1770858914563,0.62092648,1970.0,1969.0,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1770858915964,0.62092648,1970.0,1969.1,0.05261608]
["bitfinex-derivatives","ETHF0:USTF0",1770858917159,0.62092648,1970.0,1968.7,0.05261251]
["bitfinex-derivatives","ETHF0:USTF0",1770858917363,0.60925938,1970.0,1968.7,0.05261251]
["bitfinex-derivatives","ETHF0:USTF0",1770858917760,0.57562675,1969.8,1968.5,0.05651406]
["bitfinex-derivatives","ETHF0:USTF0",1770858919864,0.56923053,1969.6,1968.7,0.0654012]
["bitfinex-derivatives","ETHF0:USTF0",1770858920367,0.57032604,1969.4,1968.5,0.0671099]
["bitfinex-derivatives","ETHF0:USTF0",1770858920869,0.58349456,1969.3,1968.5,0.0671099]
["bitfinex-derivatives","ETHF0:USTF0",1770858921066,0.57182746,1969.3,1968.5,0.0671099]
["bitfinex-derivatives","ETHF0:USTF0",1770858922467,4.217,1969.9,1968.5,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1770858922468,0.57182746,1969.1,1968.5,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1770858922767,0.57182746,1968.9,1968.5,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1770858923072,0.57182746,1968.9,1968.5,0.06343792]
["bitfinex-derivatives","ETHF0:USTF0",1770858923366,0.58349456,1968.9,1968.5,0.06343792]
["bitfinex-derivatives","ETHF0:USTF0",1770858923572,0.0116671,1968.9,1968.5,0.06343792]
["bitfinex-derivatives","ETHF0:USTF0",1770858925973,0.57182746,1969.1,1968.5,0.06343792]
["bitfinex-derivatives","ETHF0:USTF0",1770858926175,0.0116671,1969.0,1968.5,0.06343792]
["bitfinex-derivatives","ETHF0:USTF0",1770858926373,0.58349456,1969.0,1968.5,0.06343792]
["bitfinex-derivatives","ETHF0:USTF0",1770858927470,0.58349456,1969.0,1968.5,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1770858928171,0.58349456,1969.0,1968.1,0.06310688]
["bitfinex-derivatives","ETHF0:USTF0",1770858929076,0.58349456,1969.0,1968.1,0.00549973]
["bitfinex-derivatives","ETHF0:USTF0",1770858929471,0.58349456,1969.0,1967.8,0.06651025]
["bitfinex-derivatives","ETHF0:USTF0",1770858929677,0.58121366,1968.9,1967.5,0.07200998]
["bitfinex-derivatives","ETHF0:USTF0",1770858930185,0.58121366,1968.7,1967.5,0.07200998]
["bitfinex-derivatives","ETHF0:USTF0",1770858930472,0.58121366,1968.7,1967.5,0.07681925]
["bitfinex-derivatives","ETHF0:USTF0",1770858930670,0.58121366,1968.5,1967.5,0.07681925]
["bitfinex-derivatives","ETHF0:USTF0",1770858931072,0.00516631,1968.7,1967.5,0.07681925]
["bitfinex-derivatives","ETHF0:USTF0",1770858931073,0.58121366,1968.3,1967.5,0.07681925]
["bitfinex-derivatives","ETHF0:USTF0",1770858931575,0.58121366,1968.1,1967.5,0.07681925]
["bitfinex-derivatives","ETHF0:USTF0",1770858931767,0.59288076,1968.5,1967.7,0.07176096]
["bitfinex-derivatives","ETHF0:USTF0",1770858931968,0.58637997,1968.7,1967.9,0.02986905]
["bitfinex-derivatives","ETHF0:USTF0",1770858932168,0.0116671,1968.6,1967.9,0.02986905]
["bitfinex-derivatives","ETHF0:USTF0",1770858932678,0.59288076,1968.6,1968.0,0.82417749]
["bitfinex-derivatives","ETHF0:USTF0",1770858934580,0.59288076,1968.6,1968.0,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1770858934972,0.59288076,1968.6,1967.8,0.58463857]
["bitfinex-derivatives","ETHF0:USTF0",1770858935274,0.59288076,1968.6,1967.6,0.58463857]
["bitfinex-derivatives","ETHF0:USTF0",1770858935473,0.59288076,1968.6,1967.5,0.25911927]
["bitfinex-derivatives","ETHF0:USTF0",1770858935877,0.59288076,1968.6,1967.5,0.00480927]
["bitfinex-derivatives","ETHF0:USTF0",1770858936076,0.58121366,1968.4,1967.5,0.00480927]
["bitfinex-derivatives","ETHF0:USTF0",1770858936478,0.58121366,1968.4,1967.5,0.58944784]
["bitfinex-derivatives","ETHF0:USTF0",1770858937075,0.58121366,1968.2,1967.5,0.58944784]
["bitfinex-derivatives","ETHF0:USTF0",1770858937575,0.59288076,1968.1,1967.5,0.58944784]
["bitfinex-derivatives","ETHF0:USTF0",1770858937884,0.58121366,1968.1,1967.5,0.58944784]
["bitfinex-derivatives","ETHF0:USTF0",1770858939480,0.59288076,1968.0,1967.5,0.00480927]
["bitfinex-derivatives","ETHF0:USTF0",1770858939679,0.58121366,1968.0,1967.5,0.58944784]
["bitfinex-derivatives","ETHF0:USTF0",1770858940983,0.59288076,1968.0,1967.5,0.58944784]
["bitfinex-derivatives","ETHF0:USTF0",1770858941179,0.59288076,1968.0,1967.5,0.00480927]
["bitfinex-derivatives","ETHF0:USTF0",1770858943485,0.59288076,1968.0,1966.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1770858943685,0.59288076,1968.0,1967.0,0.58463857]
["bitfinex-derivatives","ETHF0:USTF0",1770858943987,0.59288076,1968.0,1966.9,41.05438]
["bitfinex-derivatives","ETHF0:USTF0",1770858944181,0.59288076,1968.0,1966.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1770858944382,0.59288076,1968.0,1966.9,0.83901857]
["bitfinex-derivatives","ETHF0:USTF0",1770858944685,0.59288076,1968.0,1966.9,0.84302912]
["bitfinex-derivatives","ETHF0:USTF0",1770858945082,0.59288076,1968.0,1966.9,0.25839055]
["bitfinex-derivatives","ETHF0:USTF0",1770858947581,0.58121366,1968.0,1966.9,0.25839055]
["bitfinex-derivatives","ETHF0:USTF0",1770858948587,0.58121366,1967.9,1966.9,0.25839055]
["bitfinex-derivatives","ETHF0:USTF0",1770858948788,0.59288076,1967.9,1966.9,0.25839055]
["bitfinex-derivatives","ETHF0:USTF0",1770858949085,0.58121366,1967.9,1966.9,0.25839055]
["bitfinex-derivatives","ETHF0:USTF0",1770858949389,0.58121366,1967.9,1966.9,0.84302912]
["bitfinex-derivatives","ETHF0:USTF0",1770858949587,0.58121366,1967.7,1967.0,0.58463857]
["bitfinex-derivatives","ETHF0:USTF0",1770858950188,0.0116671,1967.6,1967.2,0.58463857]
["bitfinex-derivatives","ETHF0:USTF0",1770858950487,45.59987682,1968.6,1967.2,0.58463857]
["bitfinex-derivatives","ETHF0:USTF0",1770858950488,0.58121366,1967.8,1967.2,0.58463857]
["bitfinex-derivatives","ETHF0:USTF0",1770858950891,0.00776555,1967.7,1967.4,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858951186,0.59203262,1968.0,1967.4,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858951387,0.25418,1968.6,1966.9,6.26188055]
["bitfinex-derivatives","ETHF0:USTF0",1770858951388,0.00776555,1967.9,1967.6,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858951686,0.59203262,1968.2,1967.6,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858951981,0.59203262,1968.6,1967.8,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858954791,0.59203262,1968.6,1968.0,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858957694,0.59203262,1968.6,1967.9,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858958397,0.00516631,1968.7,1968.1,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858958595,0.00516631,1968.7,1968.3,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858958796,0.59203262,1968.9,1968.3,0.57151022]
["bitfinex-derivatives","ETHF0:USTF0",1770858958995,0.59203262,1969.5,1968.5,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858959892,0.59820928,1969.5,1968.7,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858960395,0.00617666,1969.5,1969.1,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858960588,0.59203262,1969.9,1969.1,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858961794,0.59760462,1969.9,1969.1,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858961998,0.59760462,1969.9,1969.0,0.82201541]
["bitfinex-derivatives","ETHF0:USTF0",1770858962195,0.59760462,1969.9,1969.1,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858962390,0.005572,1969.9,1969.3,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858963495,0.59203262,1970.4,1969.5,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858964498,0.59649791,1970.4,1969.5,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858966400,0.59649791,1970.4,1969.7,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858966602,0.59649791,1970.4,1969.7,0.57405184]
["bitfinex-derivatives","ETHF0:USTF0",1770858967003,0.59649791,1970.4,1969.7,0.00615643]
["bitfinex-derivatives","ETHF0:USTF0",1770858969699,0.59649791,1970.4,1969.7,0.57405184]
["bitfinex-derivatives","ETHF0:USTF0",1770858971796,0.59203262,1970.7,1970.1,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858972106,0.59203262,1972.1,1970.7,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858972304,0.59203262,1972.0,1970.7,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858973498,0.59611638,1972.0,1970.7,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858973910,0.59611638,1972.0,1970.9,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858974606,0.59203262,1971.8,1970.4,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858976309,0.59203262,1971.6,1970.4,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858976508,0.59203262,1971.6,1970.3,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858977202,0.59203262,1971.4,1969.9,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858977406,0.59203262,1971.2,1969.9,0.56789541]
["bitfinex-derivatives","ETHF0:USTF0",1770858977606,0.59203262,1971.2,1969.7,0.57405184]
["bitfinex-derivatives","ETHF0:USTF0",1770858980810,0.25385,1971.1,1969.7,0.57405184]
["bitfinex-derivatives","ETHF0:USTF0",1770858981015,0.56764452,1971.0,1969.7,0.57405184]
["bitfinex-derivatives","ETHF0:USTF0",1770858981704,0.56764452,1970.6,1969.7,0.00615643]
["bitfinex-derivatives","ETHF0:USTF0",1770858981911,0.57151643,1970.6,1969.7,0.60397015]
["bitfinex-derivatives","ETHF0:USTF0",1770858982308,0.57151643,1970.6,1969.7,0.00615643]
["bitfinex-derivatives","ETHF0:USTF0",1770858982612,0.57151643,1970.6,1969.7,0.60397015]
["bitfinex-derivatives","ETHF0:USTF0",1770858983612,0.57151643,1970.6,1969.7,0.00615643]
["bitfinex-derivatives","ETHF0:USTF0",1770858984314,0.57151643,1970.6,1969.7,0.60397015]
["bitfinex-derivatives","ETHF0:USTF0",1770858987120,0.57151643,1970.6,1969.7,0.00615643]
["bitfinex-derivatives","ETHF0:USTF0",1770858987418,0.57151643,1970.6,1969.3,0.59781372]
["bitfinex-derivatives","ETHF0:USTF0",1770858987619,0.56764452,1970.4,1969.3,0.59781372]
["bitfinex-derivatives","ETHF0:USTF0",1770858988418,0.56764452,1970.4,1969.3,6.85390901]
["bitfinex-derivatives","ETHF0:USTF0",1770858988619,0.58573856,1971.0,1969.9,0.59266691]
["bitfinex-derivatives","ETHF0:USTF0",1770858989220,0.58573856,1971.4,1970.1,0.59266691]
["bitfinex-derivatives","ETHF0:USTF0",1770858989414,4.9319711,1971.3,1970.1,0.59266691]
["bitfinex-derivatives","ETHF0:USTF0",1770858989614,0.58573856,1971.3,1970.1,0.59266691]
["bitfinex-derivatives","ETHF0:USTF0",1770858990014,0.59160021,1971.3,1970.1,0.59266691]
["bitfinex-derivatives","ETHF0:USTF0",1770858990319,0.59160021,1971.3,1970.3,0.59266691]
["bitfinex-derivatives","ETHF0:USTF0",1770858992923,2.59706583,1971.2,1970.8,6.24561]
["bitfinex-derivatives","ETHF0:USTF0",1770858993122,0.59909064,1971.9,1971.3,0.00228452]
["bitfinex-derivatives","ETHF0:USTF0",1770858994325,0.60323916,1971.9,1971.3,0.0058667]
["bitfinex-derivatives","ETHF0:USTF0",1770858994822,0.60323916,1971.9,1970.6,0.26021284]
["bitfinex-derivatives","ETHF0:USTF0",1770858995123,0.60323916,1971.9,1970.7,0.00630293]
["bitfinex-derivatives","ETHF0:USTF0",1770858995323,0.60323916,1971.9,1970.3,0.00662797]
["bitfinex-derivatives","ETHF0:USTF0",1770858995921,0.60323916,1971.9,1970.3,0.00475673]
["bitfinex-derivatives","ETHF0:USTF0",1770858997028,3.6273172,1971.9,1970.3,0.00475673]
["bitfinex-derivatives","ETHF0:USTF0",1770858997423,0.60562302,1971.8,1970.3,0.00475673]
["bitfinex-derivatives","ETHF0:USTF0",1770858997624,0.60562302,1971.6,1970.3,0.00475673]
["bitfinex-derivatives","ETHF0:USTF0",1770859000926,0.60560148,1971.4,1970.3,0.00475673]
["bitfinex-derivatives","ETHF0:USTF0",1770859001131,0.85943108,1971.3,1970.3,0.00475673]
["bitfinex-derivatives","ETHF0:USTF0",1770859001430,0.60560108,1971.2,1970.3,0.00475673]
["bitfinex-derivatives","ETHF0:USTF0",1770859002026,0.60566726,1971.1,1970.3,0.00475673]
["bitfinex-derivatives","ETHF0:USTF0",1770859003822,0.60566726,1971.1,1970.0,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1770859004021,0.60343219,1970.9,1969.5,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1770859004420,0.25392,1970.6,1969.0,8.35212]
["bitfinex-derivatives","ETHF0:USTF0",1770859004625,0.60343219,1970.3,1968.5,5.97019874]
["bitfinex-derivatives","ETHF0:USTF0",1770859004827,0.60343219,1970.0,1968.5,0.00566315]
["bitfinex-derivatives","ETHF0:USTF0",1770859005026,0.60343181,1969.8,1968.6,41.05417]
["bitfinex-derivatives","ETHF0:USTF0",1770859005827,0.60343181,1969.8,1968.6,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1770859006224,0.60343181,1969.8,1968.6,41.05417]
["bitfinex-derivatives","ETHF0:USTF0",1770859006433,0.60343181,1969.8,1968.6,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1770859007721,0.61049457,1969.6,1968.5,0.00566315]
["bitfinex-derivatives","ETHF0:USTF0",1770859007928,0.61049457,1969.4,1968.5,0.00566315]
["bitfinex-derivatives","ETHF0:USTF0",1770859011324,0.61049457,1969.4,1967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770859012130,0.61049457,1969.4,1967.9,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1770859012336,0.60678146,1969.3,1967.9,0.2604776]
["bitfinex-derivatives","ETHF0:USTF0",1770859015830,0.60678146,1969.3,1967.9,6.5154676]
["bitfinex-derivatives","ETHF0:USTF0",1770859018335,0.60678146,1969.3,1967.9,0.2604776]
["bitfinex-derivatives","ETHF0:USTF0",1770859019336,0.60386575,1969.1,1967.9,0.0062176]
["bitfinex-derivatives","ETHF0:USTF0",1770859020537,6.85518575,1969.1,1967.9,0.0062176]
["bitfinex-derivatives","ETHF0:USTF0",1770859020735,0.60001314,1968.7,1967.0,0.00395851]
["bitfinex-derivatives","ETHF0:USTF0",1770859021040,0.60001314,1968.5,1967.0,0.00395851]
["bitfinex-derivatives","ETHF0:USTF0",1770859021534,0.60001282,1968.3,1966.9,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1770859021740,0.60001282,1968.3,1967.0,0.00355805]
["bitfinex-derivatives","ETHF0:USTF0",1770859022042,0.60040569,1968.1,1967.0,0.00355805]
["bitfinex-derivatives","ETHF0:USTF0",1770859023638,0.60040538,1967.9,1967.0,0.00355805]
["bitfinex-derivatives","ETHF0:USTF0",1770859023832,0.60040538,1967.9,1967.1,0.00313]
["bitfinex-derivatives","ETHF0:USTF0",1770859024631,0.60040538,1967.9,1967.0,0.00355805]
["bitfinex-derivatives","ETHF0:USTF0",1770859027238,0.60040538,1967.9,1966.4,0.03144895]
["bitfinex-derivatives","ETHF0:USTF0",1770859027844,0.60040538,1967.9,1966.8,0.035007]
["bitfinex-derivatives","ETHF0:USTF0",1770859028043,0.58118031,1967.8,1966.8,0.035007]
["bitfinex-derivatives","ETHF0:USTF0",1770859028247,0.58118031,1967.8,1966.8,0.04128873]
["bitfinex-derivatives","ETHF0:USTF0",1770859029240,0.58118031,1967.8,1966.8,0.00628173]
["bitfinex-derivatives","ETHF0:USTF0",1770859029847,0.58118031,1967.8,1966.8,0.05125497]
["bitfinex-derivatives","ETHF0:USTF0",1770859030945,0.58118031,1967.8,1967.0,0.05815927]
["bitfinex-derivatives","ETHF0:USTF0",1770859031948,0.58118031,1968.4,1967.4,0.05688717]
["bitfinex-derivatives","ETHF0:USTF0",1770859032151,0.58118031,1968.4,1967.3,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1770859033145,0.58118031,1968.4,1967.3,0.31121425]
["bitfinex-derivatives","ETHF0:USTF0",1770859034248,0.58118031,1968.4,1967.6,0.08432069]
["bitfinex-derivatives","ETHF0:USTF0",1770859035050,0.58118031,1968.4,1967.7,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1770859035949,1e-08,1968.5,1968.0,0.08451399]
["bitfinex-derivatives","ETHF0:USTF0",1770859036148,0.58014654,1968.6,1968.0,0.08451399]
["bitfinex-derivatives","ETHF0:USTF0",1770859036345,0.58014654,1968.6,1967.9,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1770859036747,60.98757947,1969.4,1969.2,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1770859036748,15.59707686,1969.4,1969.2,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1770859037046,47.77352224,1969.8,1968.9,0.58160139]
["bitfinex-derivatives","ETHF0:USTF0",1770859037047,0.58118031,1969.8,1968.9,0.58160139]
["bitfinex-derivatives","ETHF0:USTF0",1770859037254,0.58118031,1969.8,1969.0,0.58160139]
["bitfinex-derivatives","ETHF0:USTF0",1770859037850,0.58118031,1969.8,1968.5,0.58160139]
["bitfinex-derivatives","ETHF0:USTF0",1770859038052,0.58118031,1969.8,1968.7,0.58160139]
["bitfinex-derivatives","ETHF0:USTF0",1770859038455,0.58734006,1969.8,1968.7,0.00358806]
["bitfinex-derivatives","ETHF0:USTF0",1770859038760,0.58734006,1969.8,1968.7,0.58518945]
["bitfinex-derivatives","ETHF0:USTF0",1770859040752,0.58734006,1969.8,1968.7,0.00358806]
["bitfinex-derivatives","ETHF0:USTF0",1770859042259,0.58734006,1969.8,1968.7,0.58872369]
["bitfinex-derivatives","ETHF0:USTF0",1770859042458,0.58734006,1969.8,1968.9,0.58513563]
["bitfinex-derivatives","ETHF0:USTF0",1770859045650,0.58734006,1969.8,1968.7,0.00358806]
["bitfinex-derivatives","ETHF0:USTF0",1770859045858,0.58734006,1969.8,1968.7,0.57146583]
["bitfinex-derivatives","ETHF0:USTF0",1770859046962,0.58734006,1969.8,1968.7,0.00358806]
["bitfinex-derivatives","ETHF0:USTF0",1770859047258,0.58734006,1969.8,1968.7,0.58228859]
["bitfinex-derivatives","ETHF0:USTF0",1770859048253,0.58734006,1969.8,1968.8,0.56365239]
["bitfinex-derivatives","ETHF0:USTF0",1770859052761,0.58734006,1969.8,1969.0,0.56365239]
["bitfinex-derivatives","ETHF0:USTF0",1770859058166,0.58734006,1969.8,1969.2,0.56365239]
["bitfinex-derivatives","ETHF0:USTF0",1770859059567,0.58734006,1969.8,1969.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1770859062165,0.58734006,1969.8,1969.2,0.56365239]
["bitfinex-derivatives","ETHF0:USTF0",1770859063769,0.58734006,1969.8,1969.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1770859064367,0.58734006,1969.8,1968.8,2.96265775]
["bitfinex-derivatives","ETHF0:USTF0",1770859064570,0.58734006,1969.8,1968.7,2.96624581]
["bitfinex-derivatives","ETHF0:USTF0",1770859065667,0.58734006,1969.8,1968.8,0.56365239]
["bitfinex-derivatives","ETHF0:USTF0",1770859065862,0.58734006,1969.8,1969.0,0.56365239]
["bitfinex-derivatives","ETHF0:USTF0",1770859066066,0.58734006,1969.8,1969.1,0.56365239]
["bitfinex-derivatives","ETHF0:USTF0",1770859066469,0.58734006,1969.8,1969.2,0.56365239]
["bitfinex-derivatives","ETHF0:USTF0",1770859067169,0.00615975,1969.8,1969.2,0.56365239]
["bitfinex-derivatives","ETHF0:USTF0",1770859067473,0.59397354,1969.8,1969.4,0.56365239]
["bitfinex-derivatives","ETHF0:USTF0",1770859067770,0.00615975,1969.8,1969.4,0.56365239]
["bitfinex-derivatives","ETHF0:USTF0",1770859067975,0.58781379,1970.3,1969.6,0.56365239]
["bitfinex-derivatives","ETHF0:USTF0",1770859068983,0.59167613,1970.3,1969.6,3.52631014]
["bitfinex-derivatives","ETHF0:USTF0",1770859069167,0.59167613,1970.3,1969.7,0.55505079]
["bitfinex-derivatives","ETHF0:USTF0",1770859069576,0.59167613,1970.3,1969.6,2.96265775]
["bitfinex-derivatives","ETHF0:USTF0",1770859070876,0.59167613,1970.3,1969.7,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859074576,0.59167613,1970.3,1969.5,3.78493156]
["bitfinex-derivatives","ETHF0:USTF0",1770859074979,0.59167613,1970.3,1969.6,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859075177,0.59167613,1970.3,1969.5,3.78493156]
["bitfinex-derivatives","ETHF0:USTF0",1770859076171,0.59167613,1970.3,1969.6,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859076376,0.59749989,1970.8,1969.8,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859076583,0.59749989,1970.8,1970.0,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859077378,0.59749989,1971.0,1970.2,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859077680,0.60334827,1971.0,1970.2,0.57478578]
["bitfinex-derivatives","ETHF0:USTF0",1770859080284,0.60334827,1971.0,1970.2,0.00657197]
["bitfinex-derivatives","ETHF0:USTF0",1770859080580,0.59749989,1970.8,1970.2,0.00657197]
["bitfinex-derivatives","ETHF0:USTF0",1770859081083,0.59749989,1970.8,1970.2,0.57478578]
["bitfinex-derivatives","ETHF0:USTF0",1770859084087,0.59749989,1970.8,1970.2,0.00657197]
["bitfinex-derivatives","ETHF0:USTF0",1770859084481,0.59749989,1970.8,1970.2,0.57478578]
["bitfinex-derivatives","ETHF0:USTF0",1770859084684,0.00584838,1971.0,1970.4,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859087781,0.60334827,1971.0,1970.4,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859088285,0.00584838,1971.0,1970.4,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859088683,0.59749989,1971.6,1970.6,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859088887,0.59749989,1971.6,1970.8,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859089688,0.60199718,1971.6,1970.8,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859090384,0.60199718,1971.6,1971.0,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859092086,0.00449729,1971.6,1971.0,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859092284,0.00449729,1971.6,1971.2,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859092480,0.59749989,1971.8,1970.7,6.2461]
["bitfinex-derivatives","ETHF0:USTF0",1770859092481,0.59749989,1972.0,1971.4,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859093584,0.60228442,1972.0,1971.4,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859094891,0.92904594,1972.5,1971.6,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859095093,0.59749989,1972.7,1971.8,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859096294,0.60313171,1972.7,1971.8,0.57289066]
["bitfinex-derivatives","ETHF0:USTF0",1770859097196,0.60313171,1972.7,1971.8,0.00467685]
["bitfinex-derivatives","ETHF0:USTF0",1770859098594,0.60313171,1972.7,1971.4,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859098799,0.59749989,1972.5,1971.2,0.82205381]
["bitfinex-derivatives","ETHF0:USTF0",1770859099189,0.59749989,1972.5,1971.2,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859099391,0.59749989,1972.3,1971.2,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859099591,0.59749989,1972.2,1971.2,0.57355472]
["bitfinex-derivatives","ETHF0:USTF0",1770859099986,0.59749989,1972.2,1971.3,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1770859100194,0.59749989,1972.2,1971.4,0.56821381]
["bitfinex-derivatives","ETHF0:USTF0",1770859101798,0.59749989,1972.2,1971.3,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1770859101799,0.59438908,1972.7,1971.9,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1770859102197,0.59438908,1972.7,1972.0,0.54629946]
["bitfinex-derivatives","ETHF0:USTF0",1770859103593,0.59438908,1972.7,1971.4,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1770859103594,0.59438908,1972.7,1971.5,0.54629946]
["bitfinex-derivatives","ETHF0:USTF0",1770859105796,0.59438908,1972.7,1971.7,0.54629946]
["bitfinex-derivatives","ETHF0:USTF0",1770859110398,0.00563182,1972.7,1971.9,0.55314714]
["bitfinex-derivatives","ETHF0:USTF0",1770859110596,0.00563182,1972.7,1972.1,0.55314714]
["bitfinex-derivatives","ETHF0:USTF0",1770859110999,0.00563182,1972.7,1972.1,41.35314714]
["bitfinex-derivatives","ETHF0:USTF0",1770859111202,0.59809623,1972.7,1972.2,0.55314714]
["bitfinex-derivatives","ETHF0:USTF0",1770859111405,0.59246441,1973.0,1972.2,0.55314714]
["bitfinex-derivatives","ETHF0:USTF0",1770859112203,0.59246441,1973.0,1972.3,0.55314714]
["bitfinex-derivatives","ETHF0:USTF0",1770859112402,0.59608426,1973.0,1972.3,0.55314714]
["bitfinex-derivatives","ETHF0:USTF0",1770859112904,0.59608426,1973.0,1971.8,0.55314714]
["bitfinex-derivatives","ETHF0:USTF0",1770859113201,0.59608426,1973.0,1971.3,5.94505053]
["bitfinex-derivatives","ETHF0:USTF0",1770859113202,0.59608426,1973.0,1972.0,0.55314714]
["bitfinex-derivatives","ETHF0:USTF0",1770859113403,0.59608426,1973.0,1972.0,41.35314714]
["bitfinex-derivatives","ETHF0:USTF0",1770859113702,0.59608426,1973.0,1972.0,0.55314714]
["bitfinex-derivatives","ETHF0:USTF0",1770859114316,0.59608426,1973.0,1971.8,0.55314714]
["bitfinex-derivatives","ETHF0:USTF0",1770859114617,0.59246441,1972.8,1971.5,0.55314714]
["bitfinex-derivatives","ETHF0:USTF0",1770859114821,0.59246441,1972.6,1971.5,0.55314714]
["bitfinex-derivatives","ETHF0:USTF0",1770859117120,0.59246441,1972.6,1971.7,0.55314714]
["bitfinex-derivatives","ETHF0:USTF0",1770859118421,0.59246441,1972.6,1971.3,47.04391]
["bitfinex-derivatives","ETHF0:USTF0",1770859118422,0.59246441,1972.6,1971.9,0.55314714]
["bitfinex-derivatives","ETHF0:USTF0",1770859119817,0.59246441,1972.6,1971.8,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1770859120522,0.59246441,1972.6,1971.7,0.55314714]
["bitfinex-derivatives","ETHF0:USTF0",1770859121521,3.01170116,1972.8,1971.7,0.55314714]
["bitfinex-derivatives","ETHF0:USTF0",1770859121522,0.59246441,1972.4,1971.7,0.55314714]
["bitfinex-derivatives","ETHF0:USTF0",1770859122218,0.59246441,1972.4,1971.3,49.46982]
["bitfinex-derivatives","ETHF0:USTF0",1770859122420,0.59246441,1972.4,1971.4,0.55314714]
["bitfinex-derivatives","ETHF0:USTF0",1770859124326,0.59246441,1972.2,1971.4,0.55314714]
["bitfinex-derivatives","ETHF0:USTF0",1770859125218,0.59246441,1972.2,1971.2,0.00534091]
["bitfinex-derivatives","ETHF0:USTF0",1770859125518,0.59246441,1972.0,1971.2,0.00534091]
["bitfinex-derivatives","ETHF0:USTF0",1770859125718,0.59246441,1972.0,1971.2,0.55848805]
["bitfinex-derivatives","ETHF0:USTF0",1770859126120,0.59246441,1972.1,1971.2,0.55848805]
["bitfinex-derivatives","ETHF0:USTF0",1770859126525,0.59246441,1971.9,1971.2,0.55848805]
["bitfinex-derivatives","ETHF0:USTF0",1770859132631,0.59246441,1971.9,1971.2,0.00534091]
["bitfinex-derivatives","ETHF0:USTF0",1770859133636,0.55139673,1971.4,1970.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770859133929,0.55139673,1971.2,1970.4,0.5449688]
["bitfinex-derivatives","ETHF0:USTF0",1770859134333,0.55139673,1971.2,1969.9,0.5449688]
["bitfinex-derivatives","ETHF0:USTF0",1770859134533,0.55529249,1971.2,1969.9,0.54894893]
["bitfinex-derivatives","ETHF0:USTF0",1770859134732,0.55529249,1971.2,1970.0,0.5449688]
["bitfinex-derivatives","ETHF0:USTF0",1770859136128,4.35769121,1971.1,1970.0,0.5449688]
["bitfinex-derivatives","ETHF0:USTF0",1770859136326,0.55139673,1971.0,1970.0,0.5449688]
["bitfinex-derivatives","ETHF0:USTF0",1770859137232,3.02155526,1971.0,1969.9,0.00398013]
["bitfinex-derivatives","ETHF0:USTF0",1770859137528,0.55139673,1970.8,1969.7,0.5449688]
["bitfinex-derivatives","ETHF0:USTF0",1770859137733,0.55139673,1970.6,1969.7,0.5449688]
["bitfinex-derivatives","ETHF0:USTF0",1770859137931,0.55139673,1970.6,1969.4,0.5449688]
["bitfinex-derivatives","ETHF0:USTF0",1770859138634,0.55139673,1970.5,1969.4,0.54860496]
["bitfinex-derivatives","ETHF0:USTF0",1770859141226,0.55139673,1970.5,1969.4,0.00363616]
["bitfinex-derivatives","ETHF0:USTF0",1770859141432,0.55139673,1970.1,1968.8,0.5449688]
["bitfinex-derivatives","ETHF0:USTF0",1770859142632,0.55139673,1969.9,1968.8,0.00372347]
["bitfinex-derivatives","ETHF0:USTF0",1770859142831,2.47015853,1970.2,1968.8,0.54869227]
["bitfinex-derivatives","ETHF0:USTF0",1770859142832,0.55139673,1969.7,1968.8,0.54869227]
["bitfinex-derivatives","ETHF0:USTF0",1770859143034,0.55632899,1969.7,1968.8,0.54869227]
["bitfinex-derivatives","ETHF0:USTF0",1770859145635,0.55632899,1969.7,1968.8,0.00372347]
["bitfinex-derivatives","ETHF0:USTF0",1770859146340,0.55632899,1969.7,1968.0,6.70898697]
["bitfinex-derivatives","ETHF0:USTF0",1770859146341,0.55139673,1969.5,1968.1,0.5449688]
["bitfinex-derivatives","ETHF0:USTF0",1770859147236,0.55139673,1969.3,1967.4,6.25656]
["bitfinex-derivatives","ETHF0:USTF0",1770859147434,2.47015853,1969.4,1967.4,6.25656]
["bitfinex-derivatives","ETHF0:USTF0",1770859147435,0.55139673,1969.1,1967.5,0.5449688]
["bitfinex-derivatives","ETHF0:USTF0",1770859147634,0.55139673,1969.1,1967.5,0.55147305]
["bitfinex-derivatives","ETHF0:USTF0",1770859147842,0.55139673,1969.1,1967.6,0.5449688]
["bitfinex-derivatives","ETHF0:USTF0",1770859148745,0.55139673,1968.9,1967.6,0.5449688]
["bitfinex-derivatives","ETHF0:USTF0",1770859149935,0.55139673,1968.7,1967.6,0.5449688]
["bitfinex-derivatives","ETHF0:USTF0",1770859152740,10.076,1968.9,1967.5,0.00650425]
["bitfinex-derivatives","ETHF0:USTF0",1770859152741,0.55139673,1968.4,1967.5,0.00650425]
["bitfinex-derivatives","ETHF0:USTF0",1770859153140,0.55139673,1968.4,1967.5,0.55147305]
["bitfinex-derivatives","ETHF0:USTF0",1770859153343,0.55139673,1968.4,1967.5,0.00650425]
["bitfinex-derivatives","ETHF0:USTF0",1770859154135,0.55139673,1968.2,1967.0,0.5449688]
["bitfinex-derivatives","ETHF0:USTF0",1770859154335,0.55139673,1968.0,1967.0,0.5449688]
["bitfinex-derivatives","ETHF0:USTF0",1770859155250,0.55507376,1968.0,1967.0,0.55009738]
["bitfinex-derivatives","ETHF0:USTF0",1770859158544,0.55507376,1968.0,1967.0,0.00512858]
["bitfinex-derivatives","ETHF0:USTF0",1770859158743,0.55507376,1968.0,1967.0,0.55009738]
["bitfinex-derivatives","ETHF0:USTF0",1770859163146,0.00367703,1968.0,1967.2,0.57218191]
["bitfinex-derivatives","ETHF0:USTF0",1770859163654,0.25414,1968.9,1967.1,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1770859163655,0.58394402,1968.6,1967.4,0.57218191]
["bitfinex-derivatives","ETHF0:USTF0",1770859164152,0.58394402,1969.3,1967.8,0.57218191]
["bitfinex-derivatives","ETHF0:USTF0",1770859164647,0.58965601,1969.3,1968.2,0.57218191]
["bitfinex-derivatives","ETHF0:USTF0",1770859164856,0.58965601,1969.3,1968.0,0.57218191]
["bitfinex-derivatives","ETHF0:USTF0",1770859165059,0.58965601,1969.3,1967.7,0.57218191]
["bitfinex-derivatives","ETHF0:USTF0",1770859165060,0.58394402,1969.1,1967.7,0.57218191]
["bitfinex-derivatives","ETHF0:USTF0",1770859165250,0.58394402,1969.0,1967.7,0.57218191]
["bitfinex-derivatives","ETHF0:USTF0",1770859166550,0.58394402,1968.9,1967.7,0.57218191]
["bitfinex-derivatives","ETHF0:USTF0",1770859169057,0.54817502,1968.8,1967.7,0.57218191]
["bitfinex-derivatives","ETHF0:USTF0",1770859170050,0.54817502,1969.2,1967.9,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859170455,0.54817502,1969.2,1968.1,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859170658,0.00571199,1969.3,1968.3,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859170859,0.54817502,1969.2,1968.3,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859171562,0.54817502,1969.2,1967.8,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859171757,0.54817502,1969.0,1967.8,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859172264,0.54817502,1969.0,1968.0,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859173764,0.54817502,1969.0,1967.8,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859174262,0.54817502,1968.8,1967.8,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859174855,0.54817502,1969.1,1967.9,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859175656,0.55388701,1969.3,1968.3,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859176261,0.54817502,1969.1,1968.3,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859177255,0.54817502,1969.1,1967.8,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859177661,0.54817502,1968.9,1967.8,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859181067,0.54817502,1968.7,1967.8,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859185572,0.54817502,1968.5,1967.4,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859186067,0.54817502,1968.5,1967.6,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859187767,0.54817502,1968.7,1967.6,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859187968,10.006,1968.8,1967.6,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859187969,0.54817502,1968.5,1967.6,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859188371,0.54817502,1968.3,1967.4,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859188563,0.54817502,1968.1,1967.4,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859189363,0.54817502,1968.1,1967.2,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859189969,0.54817502,1967.9,1967.2,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859190164,0.55349382,1967.9,1967.2,0.54344336]
["bitfinex-derivatives","ETHF0:USTF0",1770859193976,0.55349382,1967.9,1967.0,0.25949858]
["bitfinex-derivatives","ETHF0:USTF0",1770859193977,0.55349382,1967.9,1967.0,0.58117422]
["bitfinex-derivatives","ETHF0:USTF0",1770859194578,0.5838961,1967.7,1967.0,0.58117422]
["bitfinex-derivatives","ETHF0:USTF0",1770859196674,0.5838961,1967.7,1967.0,0.00512858]
["bitfinex-derivatives","ETHF0:USTF0",1770859196868,0.5838961,1967.7,1967.0,0.58117422]
["bitfinex-derivatives","ETHF0:USTF0",1770859199480,0.5892149,1967.9,1967.0,0.58117422]
["bitfinex-derivatives","ETHF0:USTF0",1770859200573,0.5838961,1967.7,1967.0,0.00512858]
["bitfinex-derivatives","ETHF0:USTF0",1770859200778,0.5838961,1967.7,1967.0,0.58117422]
["bitfinex-derivatives","ETHF0:USTF0",1770859200974,0.5838961,1967.7,1967.0,0.00512858]
["bitfinex-derivatives","ETHF0:USTF0",1770859201469,0.8381961,1967.6,1966.4,0.57604564]
["bitfinex-derivatives","ETHF0:USTF0",1770859201670,0.8381961,1967.6,1965.7,9.08074005]
["bitfinex-derivatives","ETHF0:USTF0",1770859201671,0.5838961,1967.1,1966.0,0.57604564]
["bitfinex-derivatives","ETHF0:USTF0",1770859201874,0.5838961,1966.9,1965.5,0.57604564]
["bitfinex-derivatives","ETHF0:USTF0",1770859202581,0.5838961,1966.7,1965.5,0.57604564]
["bitfinex-derivatives","ETHF0:USTF0",1770859202881,7.3588097,1966.8,1965.5,0.58144264]
["bitfinex-derivatives","ETHF0:USTF0",1770859202882,0.5838961,1966.5,1965.5,0.58144264]
["bitfinex-derivatives","ETHF0:USTF0",1770859203082,0.58993548,1966.5,1965.5,0.58144264]
["bitfinex-derivatives","ETHF0:USTF0",1770859203279,0.5838961,1966.3,1965.5,0.58144264]
["bitfinex-derivatives","ETHF0:USTF0",1770859204984,0.00603938,1966.5,1965.7,0.57604564]
["bitfinex-derivatives","ETHF0:USTF0",1770859204985,0.58993548,1966.5,1965.7,0.57604564]
["bitfinex-derivatives","ETHF0:USTF0",1770859205281,0.00603938,1966.5,1965.7,0.57604564]
["bitfinex-derivatives","ETHF0:USTF0",1770859206281,0.5838961,1967.1,1965.9,0.57604564]
["bitfinex-derivatives","ETHF0:USTF0",1770859207280,0.58989851,1967.1,1965.9,0.57604564]
["bitfinex-derivatives","ETHF0:USTF0",1770859207586,0.5838961,1967.0,1965.9,0.57604564]
["bitfinex-derivatives","ETHF0:USTF0",1770859210686,0.5838961,1966.8,1965.5,0.58144264]
["bitfinex-derivatives","ETHF0:USTF0",1770859211486,0.5838961,1966.7,1965.5,0.58144264]
["bitfinex-derivatives","ETHF0:USTF0",1770859214490,0.5838961,1966.7,1965.7,0.57604564]
["bitfinex-derivatives","ETHF0:USTF0",1770859219588,0.5838961,1967.0,1965.9,0.57604564]
["bitfinex-derivatives","ETHF0:USTF0",1770859220295,0.58989851,1967.1,1966.3,0.57604564]
["bitfinex-derivatives","ETHF0:USTF0",1770859220495,0.58989851,1967.1,1966.2,0.83052564]
["bitfinex-derivatives","ETHF0:USTF0",1770859220991,0.58989851,1967.1,1966.3,0.5627015]
["bitfinex-derivatives","ETHF0:USTF0",1770859222097,0.00600241,1967.1,1966.5,0.5627015]
["bitfinex-derivatives","ETHF0:USTF0",1770859222391,0.58777399,1967.5,1966.5,0.5627015]
["bitfinex-derivatives","ETHF0:USTF0",1770859222697,0.58777399,1967.2,1965.9,0.5627015]
["bitfinex-derivatives","ETHF0:USTF0",1770859223901,0.58777399,1967.0,1965.9,0.5627015]
["bitfinex-derivatives","ETHF0:USTF0",1770859224098,0.58777399,1966.8,1965.9,0.5627015]
["bitfinex-derivatives","ETHF0:USTF0",1770859225401,0.58777399,1966.8,1965.7,0.5627015]
["bitfinex-derivatives","ETHF0:USTF0",1770859227297,0.58777399,1966.6,1965.7,0.5627015]
["bitfinex-derivatives","ETHF0:USTF0",1770859228196,0.59791071,1966.4,1965.7,0.5627015]
["bitfinex-derivatives","ETHF0:USTF0",1770859231615,0.59791071,1966.2,1965.5,0.55229489]
["bitfinex-derivatives","ETHF0:USTF0",1770859232318,0.59791071,1966.2,1965.3,0.54689789]
["bitfinex-derivatives","ETHF0:USTF0",1770859232620,0.59791071,1965.9,1965.1,0.54689789]
["bitfinex-derivatives","ETHF0:USTF0",1770859232817,0.59791071,1965.7,1965.1,0.54689789]
["bitfinex-derivatives","ETHF0:USTF0",1770859233420,0.60385494,1965.7,1965.1,0.55292538]
["bitfinex-derivatives","ETHF0:USTF0",1770859233716,0.00594423,1965.7,1965.1,0.55292538]
["bitfinex-derivatives","ETHF0:USTF0",1770859233912,0.60385494,1965.7,1965.1,0.55292538]
["bitfinex-derivatives","ETHF0:USTF0",1770859234218,0.00594423,1965.7,1965.1,0.55292538]
["bitfinex-derivatives","ETHF0:USTF0",1770859234818,0.60385494,1965.7,1965.1,0.55292538]
["bitfinex-derivatives","ETHF0:USTF0",1770859238717,0.60385494,1965.7,1964.9,0.54689789]
["bitfinex-derivatives","ETHF0:USTF0",1770859239814,0.59791071,1965.5,1964.6,0.54689789]
["bitfinex-derivatives","ETHF0:USTF0",1770859240118,0.59791071,1965.3,1964.6,0.54689789]
["bitfinex-derivatives","ETHF0:USTF0",1770859240619,0.59791071,1965.3,1964.4,0.54689789]
["bitfinex-derivatives","ETHF0:USTF0",1770859241024,0.59791071,1965.3,1964.4,0.55072153]
["bitfinex-derivatives","ETHF0:USTF0",1770859241325,0.59791071,1965.6,1964.6,0.54689789]
["bitfinex-derivatives","ETHF0:USTF0",1770859243025,0.59791071,1965.6,1964.8,0.54689789]
["bitfinex-derivatives","ETHF0:USTF0",1770859243421,0.00594423,1965.7,1965.0,0.54689789]
["bitfinex-derivatives","ETHF0:USTF0",1770859243623,0.59791071,1966.1,1965.2,0.54689789]
["bitfinex-derivatives","ETHF0:USTF0",1770859244324,0.59791071,1966.0,1964.7,0.54689789]
["bitfinex-derivatives","ETHF0:USTF0",1770859244827,0.60258404,1966.0,1964.7,0.54689789]
["bitfinex-derivatives","ETHF0:USTF0",1770859245028,0.59791071,1965.8,1964.7,0.54689789]
["bitfinex-derivatives","ETHF0:USTF0",1770859245719,0.59791071,1965.8,1964.5,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1770859245720,0.59791071,1965.6,1964.5,0.54689789]
["bitfinex-derivatives","ETHF0:USTF0",1770859245921,0.59791071,1965.4,1964.5,0.54689789]
["bitfinex-derivatives","ETHF0:USTF0",1770859246524,0.59791071,1965.2,1964.1,0.54689789]
["bitfinex-derivatives","ETHF0:USTF0",1770859246726,0.59791071,1965.0,1964.1,0.54689789]
["bitfinex-derivatives","ETHF0:USTF0",1770859247430,5.51327589,1965.3,1964.1,0.54689789]
["bitfinex-derivatives","ETHF0:USTF0",1770859247431,0.59791071,1964.9,1964.1,0.54689789]
["bitfinex-derivatives","ETHF0:USTF0",1770859247926,0.59791071,1964.9,1964.1,0.55267888]
["bitfinex-derivatives","ETHF0:USTF0",1770859248930,0.59791071,1964.9,1964.1,0.00578099]
["bitfinex-derivatives","ETHF0:USTF0",1770859249124,0.59791071,1964.7,1963.7,0.54689789]
["bitfinex-derivatives","ETHF0:USTF0",1770859250027,0.59791071,1964.7,1963.7,0.55169186]
["bitfinex-derivatives","ETHF0:USTF0",1770859250730,0.59791071,1964.7,1963.6,0.03214892]
["bitfinex-derivatives","ETHF0:USTF0",1770859250923,0.59791071,1964.7,1963.1,0.03214892]
["bitfinex-derivatives","ETHF0:USTF0",1770859251124,0.5859953,1964.5,1963.3,0.03215915]
["bitfinex-derivatives","ETHF0:USTF0",1770859251431,0.5859953,1964.3,1963.3,0.03215915]
["bitfinex-derivatives","ETHF0:USTF0",1770859251628,0.59252128,1964.3,1963.3,0.00578655]
["bitfinex-derivatives","ETHF0:USTF0",1770859251823,0.5859953,1964.2,1963.3,0.0379457]
["bitfinex-derivatives","ETHF0:USTF0",1770859253631,0.5859953,1964.2,1963.3,0.00578655]
["bitfinex-derivatives","ETHF0:USTF0",1770859255932,10.197,1964.1,1963.3,0.00578655]
["bitfinex-derivatives","ETHF0:USTF0",1770859256126,0.55728253,1964.0,1963.3,0.00578655]
["bitfinex-derivatives","ETHF0:USTF0",1770859257034,0.55728253,1964.0,1963.3,0.10925119]
["bitfinex-derivatives","ETHF0:USTF0",1770859257332,0.55728253,1964.2,1963.5,0.10346464]
["bitfinex-derivatives","ETHF0:USTF0",1770859257629,0.00652598,1964.3,1963.7,0.10346464]
["bitfinex-derivatives","ETHF0:USTF0",1770859257834,0.00652598,1964.3,1963.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770859257835,0.56380851,1964.3,1963.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770859258024,0.56380851,1964.3,1963.6,0.35828464]
["bitfinex-derivatives","ETHF0:USTF0",1770859258735,0.56380851,1964.3,1963.6,0.10346464]
["bitfinex-derivatives","ETHF0:USTF0",1770859259034,0.56380851,1964.3,1963.4,0.09658321]
["bitfinex-derivatives","ETHF0:USTF0",1770859260031,0.56380851,1964.3,1963.3,0.00578655]
["bitfinex-derivatives","ETHF0:USTF0",1770859261035,0.56380851,1964.3,1963.3,0.11676277]
["bitfinex-derivatives","ETHF0:USTF0",1770859263439,0.56380851,1964.3,1963.3,0.00578655]
["bitfinex-derivatives","ETHF0:USTF0",1770859264737,0.55728253,1964.2,1963.3,0.1424063]
["bitfinex-derivatives","ETHF0:USTF0",1770859267044,0.55728253,1964.2,1963.3,0.00578655]
["bitfinex-derivatives","ETHF0:USTF0",1770859269039,0.55728253,1964.2,1963.3,0.15008812]
["bitfinex-derivatives","ETHF0:USTF0",1770859269240,0.57728253,1964.2,1963.3,0.15008812]
["bitfinex-derivatives","ETHF0:USTF0",1770859270539,0.57728253,1964.2,1963.5,0.14190444]
["bitfinex-derivatives","ETHF0:USTF0",1770859270844,0.57728253,1964.2,1963.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770859273349,0.57728253,1964.2,1963.6,0.35298117]
["bitfinex-derivatives","ETHF0:USTF0",1770859275444,10.136,1964.7,1963.3,0.00578655]
["bitfinex-derivatives","ETHF0:USTF0",1770859275445,0.5627223,1964.5,1963.9,0.07868623]
["bitfinex-derivatives","ETHF0:USTF0",1770859275748,0.5627223,1964.7,1964.1,0.07868623]
["bitfinex-derivatives","ETHF0:USTF0",1770859276549,0.56877012,1964.7,1964.1,0.07868623]
["bitfinex-derivatives","ETHF0:USTF0",1770859276744,0.56877012,1964.7,1963.7,5.96970782]
["bitfinex-derivatives","ETHF0:USTF0",1770859277043,0.56877012,1964.7,1963.7,0.08007894]
["bitfinex-derivatives","ETHF0:USTF0",1770859277947,0.56202566,1964.5,1963.4,0.08007816]
["bitfinex-derivatives","ETHF0:USTF0",1770859278145,0.55879706,1964.3,1963.4,0.08007816]
["bitfinex-derivatives","ETHF0:USTF0",1770859278850,0.55879706,1964.5,1963.7,0.08653468]
["bitfinex-derivatives","ETHF0:USTF0",1770859280141,0.00604782,1964.7,1963.9,0.08653393]
["bitfinex-derivatives","ETHF0:USTF0",1770859280142,0.56484493,1964.7,1963.9,0.08653393]
["bitfinex-derivatives","ETHF0:USTF0",1770859283147,0.56484493,1964.7,1964.1,0.11300471]
["bitfinex-derivatives","ETHF0:USTF0",1770859283355,0.57674229,1964.9,1964.3,0.11300471]
["bitfinex-derivatives","ETHF0:USTF0",1770859284453,0.57674229,1965.1,1964.5,0.11279849]
["bitfinex-derivatives","ETHF0:USTF0",1770859284748,0.00599417,1965.1,1964.5,0.11279849]
["bitfinex-derivatives","ETHF0:USTF0",1770859285051,0.58273646,1965.1,1964.5,0.11279849]
["bitfinex-derivatives","ETHF0:USTF0",1770859287052,0.00016759,1965.1,1964.7,0.11813232]
["bitfinex-derivatives","ETHF0:USTF0",1770859287352,0.57690988,1965.1,1964.7,0.11813232]
["bitfinex-derivatives","ETHF0:USTF0",1770859287549,0.00016759,1965.1,1964.7,0.11813232]
["bitfinex-derivatives","ETHF0:USTF0",1770859287749,0.57674229,1965.6,1964.9,0.11813162]
["bitfinex-derivatives","ETHF0:USTF0",1770859288755,0.58197236,1965.6,1964.9,0.12461365]
["bitfinex-derivatives","ETHF0:USTF0",1770859289358,0.58197236,1965.6,1965.1,0.11060836]
["bitfinex-derivatives","ETHF0:USTF0",1770859289757,0.00523007,1965.6,1965.1,0.11060836]
["bitfinex-derivatives","ETHF0:USTF0",1770859291457,3.29757888,1966.8,1965.3,0.10553797]
["bitfinex-derivatives","ETHF0:USTF0",1770859291658,0.54934294,1966.6,1965.3,0.10553797]
["bitfinex-derivatives","ETHF0:USTF0",1770859291861,0.54934294,1966.4,1965.3,0.10553797]
["bitfinex-derivatives","ETHF0:USTF0",1770859292364,0.55502654,1966.4,1965.5,0.10365293]
["bitfinex-derivatives","ETHF0:USTF0",1770859294775,0.0056836,1966.4,1965.7,0.10441659]
["bitfinex-derivatives","ETHF0:USTF0",1770859295372,0.55558646,1966.4,1965.7,0.10441659]
["bitfinex-derivatives","ETHF0:USTF0",1770859295767,0.55558646,1966.4,1965.4,0.10441596]
["bitfinex-derivatives","ETHF0:USTF0",1770859297367,0.55558646,1966.4,1965.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1770859298170,0.55558646,1966.4,1965.2,0.35784191]
["bitfinex-derivatives","ETHF0:USTF0",1770859298370,0.55558646,1966.4,1965.3,0.10324191]
["bitfinex-derivatives","ETHF0:USTF0",1770859301176,0.55558646,1966.4,1965.5,0.10274273]
["bitfinex-derivatives","ETHF0:USTF0",1770859301377,0.55558646,1966.4,1965.2,0.10274273]
["bitfinex-derivatives","ETHF0:USTF0",1770859301570,0.55558646,1966.4,1965.4,0.10274273]
["bitfinex-derivatives","ETHF0:USTF0",1770859302178,0.55558646,1966.4,1965.6,0.10338974]
["bitfinex-derivatives","ETHF0:USTF0",1770859303078,0.55558646,1966.4,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770859303279,0.55558646,1966.4,1965.5,0.35795917]
["bitfinex-derivatives","ETHF0:USTF0",1770859303479,0.55558646,1966.4,1965.6,0.10338917]
["bitfinex-derivatives","ETHF0:USTF0",1770859305682,0.0056836,1966.4,1965.8,0.10779747]
["bitfinex-derivatives","ETHF0:USTF0",1770859306977,0.54924874,1966.7,1966.0,0.10919922]
["bitfinex-derivatives","ETHF0:USTF0",1770859307771,0.54924874,1966.9,1966.2,0.10919867]
["bitfinex-derivatives","ETHF0:USTF0",1770859308079,0.55289683,1966.9,1966.2,0.10919867]
["bitfinex-derivatives","ETHF0:USTF0",1770859308382,0.55289683,1966.9,1966.3,0.37588971]
["bitfinex-derivatives","ETHF0:USTF0",1770859308684,0.55289683,1966.9,1966.4,0.12141971]
["bitfinex-derivatives","ETHF0:USTF0",1770859308980,0.55289683,1966.9,1966.3,0.26101659]
["bitfinex-derivatives","ETHF0:USTF0",1770859311482,0.55289683,1966.9,1966.3,0.00654659]
["bitfinex-derivatives","ETHF0:USTF0",1770859311882,0.55289683,1966.9,1965.8,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1770859312285,0.55289683,1966.9,1965.9,0.12743082]
["bitfinex-derivatives","ETHF0:USTF0",1770859312786,0.55289683,1966.9,1965.8,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1770859313086,0.55289683,1966.9,1965.8,0.26072446]
["bitfinex-derivatives","ETHF0:USTF0",1770859314785,0.55437804,1966.7,1965.8,0.26072446]
["bitfinex-derivatives","ETHF0:USTF0",1770859316491,0.55437804,1966.7,1965.8,0.00619446]
["bitfinex-derivatives","ETHF0:USTF0",1770859318386,0.55437804,1966.5,1965.8,0.00619446]
["bitfinex-derivatives","ETHF0:USTF0",1770859318691,0.55437804,1966.5,1965.3,0.38713277]
["bitfinex-derivatives","ETHF0:USTF0",1770859319594,0.55437804,1966.5,1965.3,0.39351574]
["bitfinex-derivatives","ETHF0:USTF0",1770859320092,0.55437804,1966.3,1965.3,0.39351574]
["bitfinex-derivatives","ETHF0:USTF0",1770859321091,0.55437804,1966.1,1965.3,0.00638297]
["bitfinex-derivatives","ETHF0:USTF0",1770859321286,0.55437804,1966.1,1965.0,0.13518381]
["bitfinex-derivatives","ETHF0:USTF0",1770859321590,0.55437804,1965.9,1964.8,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1770859321890,0.55437804,1965.7,1964.6,8.35418381]
["bitfinex-derivatives","ETHF0:USTF0",1770859322294,0.55437804,1965.7,1964.6,8.35870472]
["bitfinex-derivatives","ETHF0:USTF0",1770859322593,0.55437804,1965.7,1964.6,0.13970472]
["bitfinex-derivatives","ETHF0:USTF0",1770859322988,4.38124848,1965.6,1964.6,0.00452091]
["bitfinex-derivatives","ETHF0:USTF0",1770859323187,10.35637804,1965.5,1964.6,0.00452091]
["bitfinex-derivatives","ETHF0:USTF0",1770859323387,0.55437804,1965.4,1964.3,0.39061205]
["bitfinex-derivatives","ETHF0:USTF0",1770859323587,0.55437804,1965.4,1964.4,0.13588205]
["bitfinex-derivatives","ETHF0:USTF0",1770859324391,0.55922335,1965.4,1964.4,0.00573815]
["bitfinex-derivatives","ETHF0:USTF0",1770859324691,0.55922335,1965.4,1964.4,0.14024459]
["bitfinex-derivatives","ETHF0:USTF0",1770859324893,0.55437804,1965.2,1964.4,0.14024459]
["bitfinex-derivatives","ETHF0:USTF0",1770859325093,0.55437804,1965.2,1964.4,0.00573815]
["bitfinex-derivatives","ETHF0:USTF0",1770859325695,0.55437804,1965.2,1964.4,0.14024415]
["bitfinex-derivatives","ETHF0:USTF0",1770859326893,0.55437804,1965.2,1964.4,0.00573815]
["bitfinex-derivatives","ETHF0:USTF0",1770859328691,0.55437804,1965.2,1964.4,0.13734878]
["bitfinex-derivatives","ETHF0:USTF0",1770859329396,0.55437804,1965.2,1964.4,0.00573815]
["bitfinex-derivatives","ETHF0:USTF0",1770859329988,0.55437804,1965.2,1964.4,0.13734836]
["bitfinex-derivatives","ETHF0:USTF0",1770859331294,0.55922335,1965.4,1964.8,0.12755599]
["bitfinex-derivatives","ETHF0:USTF0",1770859331597,0.55922335,1965.4,1964.7,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1770859331800,0.55922335,1965.4,1964.4,0.00573815]
["bitfinex-derivatives","ETHF0:USTF0",1770859332802,0.55922335,1965.4,1963.9,0.12760792]
["bitfinex-derivatives","ETHF0:USTF0",1770859334090,0.55922335,1965.4,1963.9,0.13308943]
["bitfinex-derivatives","ETHF0:USTF0",1770859334500,0.55437804,1965.2,1963.9,0.13308943]
["bitfinex-derivatives","ETHF0:USTF0",1770859335798,0.55437804,1965.2,1963.9,0.00548151]
["bitfinex-derivatives","ETHF0:USTF0",1770859336500,0.55437804,1965.2,1963.9,0.13507316]
["bitfinex-derivatives","ETHF0:USTF0",1770859337703,0.55437804,1965.2,1964.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1770859338000,0.55437804,1965.2,1964.1,0.12959126]
["bitfinex-derivatives","ETHF0:USTF0",1770859339902,0.55437804,1965.2,1964.3,0.12811413]
["bitfinex-derivatives","ETHF0:USTF0",1770859341500,0.55437804,1965.2,1964.5,0.12558138]
["bitfinex-derivatives","ETHF0:USTF0",1770859342897,0.55437804,1965.2,1964.4,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1770859343998,0.55437804,1965.2,1964.4,0.45823827]
["bitfinex-derivatives","ETHF0:USTF0",1770859344806,0.55437804,1965.2,1964.4,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1770859345406,0.55437804,1965.2,1964.4,0.45823761]
["bitfinex-derivatives","ETHF0:USTF0",1770859345706,0.55074194,1965.4,1964.7,0.20351761]
["bitfinex-derivatives","ETHF0:USTF0",1770859345898,0.55074194,1965.4,1964.6,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1770859346099,0.55074194,1965.4,1964.6,0.45820761]
["bitfinex-derivatives","ETHF0:USTF0",1770859347206,0.55074194,1965.4,1964.6,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1770859347506,0.55074194,1965.4,1964.7,0.19603697]
["bitfinex-derivatives","ETHF0:USTF0",1770859349607,0.59552228,1965.8,1965.1,0.56777401]
["bitfinex-derivatives","ETHF0:USTF0",1770859350307,0.59552228,1965.8,1965.3,0.56777401]
["bitfinex-derivatives","ETHF0:USTF0",1770859350506,0.60208349,1965.8,1965.3,0.57155502]
["bitfinex-derivatives","ETHF0:USTF0",1770859350910,0.60208349,1965.8,1965.3,0.00378101]
["bitfinex-derivatives","ETHF0:USTF0",1770859351098,0.60208349,1965.8,1964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770859351099,0.60208349,1965.8,1964.8,41.36777401]
["bitfinex-derivatives","ETHF0:USTF0",1770859351407,0.60208349,1965.8,1964.9,0.56777401]
["bitfinex-derivatives","ETHF0:USTF0",1770859351809,0.59552228,1965.6,1964.9,0.56777401]
["bitfinex-derivatives","ETHF0:USTF0",1770859352306,0.59552228,1965.6,1964.9,0.00537136]
["bitfinex-derivatives","ETHF0:USTF0",1770859352804,0.59552228,1965.4,1964.4,47.33748183]
["bitfinex-derivatives","ETHF0:USTF0",1770859353010,0.59552228,1965.4,1964.4,6.53748183]
["bitfinex-derivatives","ETHF0:USTF0",1770859353210,0.59552228,1965.4,1964.5,0.56777401]
["bitfinex-derivatives","ETHF0:USTF0",1770859353811,0.59552228,1965.4,1964.5,0.57255929]
["bitfinex-derivatives","ETHF0:USTF0",1770859357512,3.01842577,1965.6,1964.5,0.57255929]
["bitfinex-derivatives","ETHF0:USTF0",1770859357513,0.59552228,1965.2,1964.5,0.00478528]
["bitfinex-derivatives","ETHF0:USTF0",1770859357813,0.59552228,1965.0,1964.5,0.57255929]
["bitfinex-derivatives","ETHF0:USTF0",1770859358401,0.59552228,1965.0,1964.5,0.00478528]
["bitfinex-derivatives","ETHF0:USTF0",1770859358600,12.76842577,1965.4,1964.6,0.56777401]
["bitfinex-derivatives","ETHF0:USTF0",1770859358601,0.59552228,1965.3,1964.6,0.56777401]
["bitfinex-derivatives","ETHF0:USTF0",1770859360512,0.59552228,1965.3,1964.5,0.25948528]
["bitfinex-derivatives","ETHF0:USTF0",1770859360710,0.59552228,1965.3,1964.5,0.82725929]
["bitfinex-derivatives","ETHF0:USTF0",1770859360906,44.94672437,1965.8,1965.0,0.56777401]
["bitfinex-derivatives","ETHF0:USTF0",1770859360907,0.59552228,1965.6,1965.0,0.56777401]
["bitfinex-derivatives","ETHF0:USTF0",1770859361303,0.59552228,1965.6,1964.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1770859361507,0.59552228,1965.6,1964.9,0.82242401]
["bitfinex-derivatives","ETHF0:USTF0",1770859361709,0.60208349,1965.8,1965.0,0.56777401]
["bitfinex-derivatives","ETHF0:USTF0",1770859364618,0.60208349,1965.8,1964.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1770859364912,0.60208349,1965.8,1964.9,0.82242401]
["bitfinex-derivatives","ETHF0:USTF0",1770859365323,0.60208349,1965.8,1964.7,6.53748183]
["bitfinex-derivatives","ETHF0:USTF0",1770859365520,0.59552228,1965.6,1964.7,0.56777401]
["bitfinex-derivatives","ETHF0:USTF0",1770859365821,0.59552228,1965.4,1964.5,0.00478528]
["bitfinex-derivatives","ETHF0:USTF0",1770859366518,0.59552228,1965.2,1964.5,0.00478528]
["bitfinex-derivatives","ETHF0:USTF0",1770859368215,0.59552228,1965.2,1964.5,0.57255929]
["bitfinex-derivatives","ETHF0:USTF0",1770859369712,0.59552228,1965.4,1964.6,0.56777401]
["bitfinex-derivatives","ETHF0:USTF0",1770859369916,0.59552228,1965.4,1964.5,0.00478528]
["bitfinex-derivatives","ETHF0:USTF0",1770859370522,0.59552228,1965.2,1964.5,0.00478528]
["bitfinex-derivatives","ETHF0:USTF0",1770859371622,0.59552228,1965.2,1964.5,0.597992]
["bitfinex-derivatives","ETHF0:USTF0",1770859373225,0.59552228,1965.2,1964.6,0.59320672]
["bitfinex-derivatives","ETHF0:USTF0",1770859373430,0.59855184,1965.5,1964.6,0.59320672]
["bitfinex-derivatives","ETHF0:USTF0",1770859373719,0.59855184,1965.5,1964.7,0.59320672]
["bitfinex-derivatives","ETHF0:USTF0",1770859375225,0.59855184,1965.5,1964.5,6.56769982]
["bitfinex-derivatives","ETHF0:USTF0",1770859375614,0.59855184,1965.3,1964.5,6.56769982]
["bitfinex-derivatives","ETHF0:USTF0",1770859376418,0.59855184,1965.3,1964.5,0.597992]
["bitfinex-derivatives","ETHF0:USTF0",1770859378428,0.59855184,1965.2,1964.5,0.00478528]
["bitfinex-derivatives","ETHF0:USTF0",1770859380327,0.59855184,1965.0,1964.5,0.00478528]
["bitfinex-derivatives","ETHF0:USTF0",1770859380528,0.59855184,1965.0,1964.2,5.96970782]
["bitfinex-derivatives","ETHF0:USTF0",1770859380725,0.59855184,1965.0,1964.1,5.96970782]
["bitfinex-derivatives","ETHF0:USTF0",1770859381129,0.59855184,1964.8,1964.0,0.59320672]
["bitfinex-derivatives","ETHF0:USTF0",1770859381329,0.59855184,1964.7,1963.8,0.84799672]
["bitfinex-derivatives","ETHF0:USTF0",1770859381530,0.59855184,1964.7,1963.9,0.59320672]
["bitfinex-derivatives","ETHF0:USTF0",1770859382029,0.59855184,1964.7,1964.1,0.59320672]
["bitfinex-derivatives","ETHF0:USTF0",1770859382428,0.59855184,1965.1,1964.3,0.59320672]
["bitfinex-derivatives","ETHF0:USTF0",1770859383728,0.59855184,1965.1,1964.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1770859383921,0.59855184,1965.1,1964.2,0.84794672]
["bitfinex-derivatives","ETHF0:USTF0",1770859384123,0.59855184,1964.9,1964.0,0.59320672]
["bitfinex-derivatives","ETHF0:USTF0",1770859385030,0.59855184,1964.7,1963.9,0.59320672]
["bitfinex-derivatives","ETHF0:USTF0",1770859385728,0.59855184,1964.9,1964.3,0.59320672]
["bitfinex-derivatives","ETHF0:USTF0",1770859388823,0.59855184,1965.4,1964.3,0.59320672]
["bitfinex-derivatives","ETHF0:USTF0",1770859389027,0.59855184,1965.2,1964.3,0.59320672]
["bitfinex-derivatives","ETHF0:USTF0",1770859390928,8.52733215,1965.7,1964.3,0.59320672]
["bitfinex-derivatives","ETHF0:USTF0",1770859390929,0.59855184,1965.7,1964.9,0.59320672]
["bitfinex-derivatives","ETHF0:USTF0",1770859391129,0.59855184,1965.7,1965.1,0.59320672]
["bitfinex-derivatives","ETHF0:USTF0",1770859391828,0.59855184,1966.1,1965.3,0.59320672]
["bitfinex-derivatives","ETHF0:USTF0",1770859392938,0.60376672,1966.1,1965.3,0.59933549]
["bitfinex-derivatives","ETHF0:USTF0",1770859393238,0.60376672,1966.1,1965.5,0.59320672]
["bitfinex-derivatives","ETHF0:USTF0",1770859393239,0.00521488,1966.1,1965.5,0.59320672]
["bitfinex-derivatives","ETHF0:USTF0",1770859393737,0.60376672,1966.1,1965.5,0.59320672]
["bitfinex-derivatives","ETHF0:USTF0",1770859394533,0.60376672,1966.1,1965.3,0.00612877]
["bitfinex-derivatives","ETHF0:USTF0",1770859396139,0.59855184,1965.9,1965.3,0.00612877]
["bitfinex-derivatives","ETHF0:USTF0",1770859396534,0.59855184,1965.9,1964.7,0.59320672]
["bitfinex-derivatives","ETHF0:USTF0",1770859397640,0.59855184,1965.9,1964.7,0.59844835]
["bitfinex-derivatives","ETHF0:USTF0",1770859397840,0.59855184,1965.7,1964.7,0.00524163]
["bitfinex-derivatives","ETHF0:USTF0",1770859400141,3.03565832,1965.9,1964.7,0.00524163]
["bitfinex-derivatives","ETHF0:USTF0",1770859400142,0.59855184,1965.5,1964.7,0.00524163]
["bitfinex-derivatives","ETHF0:USTF0",1770859400834,0.59855184,1965.5,1964.7,0.61940024]
["bitfinex-derivatives","ETHF0:USTF0",1770859401034,0.61651551,1965.7,1964.8,0.61415861]
["bitfinex-derivatives","ETHF0:USTF0",1770859401641,0.61651551,1965.7,1965.0,0.61415861]
["bitfinex-derivatives","ETHF0:USTF0",1770859403137,0.61651551,1965.7,1964.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1770859403336,0.61651551,1965.7,1964.9,0.86880861]
["bitfinex-derivatives","ETHF0:USTF0",1770859404145,0.61651551,1965.7,1965.0,0.61415861]
["bitfinex-derivatives","ETHF0:USTF0",1770859404339,9.905,1966.0,1965.0,0.61415861]
["bitfinex-derivatives","ETHF0:USTF0",1770859404340,0.61651551,1966.0,1965.0,0.61415861]
["bitfinex-derivatives","ETHF0:USTF0",1770859404843,0.61651551,1966.0,1965.2,0.61415861]
["bitfinex-derivatives","ETHF0:USTF0",1770859405541,0.00521488,1966.1,1965.4,0.61415861]
["bitfinex-derivatives","ETHF0:USTF0",1770859405937,0.62173039,1966.1,1965.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1770859406140,0.62173039,1966.1,1965.4,0.61415861]
["bitfinex-derivatives","ETHF0:USTF0",1770859408244,0.00521488,1966.1,1965.4,0.61415861]
["bitfinex-derivatives","ETHF0:USTF0",1770859408445,0.59406984,1966.1,1965.4,0.61415861]
["bitfinex-derivatives","ETHF0:USTF0",1770859408745,0.59406984,1966.1,1965.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1770859409342,0.59406984,1966.1,1965.3,0.85445039]
["bitfinex-derivatives","ETHF0:USTF0",1770859409843,0.59406984,1966.1,1965.4,0.59985039]
["bitfinex-derivatives","ETHF0:USTF0",1770859410749,0.59406984,1966.1,1965.0,0.59985039]
["bitfinex-derivatives","ETHF0:USTF0",1770859411448,0.59406984,1966.1,1964.8,0.85451039]
["bitfinex-derivatives","ETHF0:USTF0",1770859411651,0.59406984,1966.1,1964.9,0.59985039]
["bitfinex-derivatives","ETHF0:USTF0",1770859413248,0.58885496,1965.9,1964.9,0.59985039]
["bitfinex-derivatives","ETHF0:USTF0",1770859414550,0.58885496,1965.9,1965.1,0.59985039]
["bitfinex-derivatives","ETHF0:USTF0",1770859419453,0.59406984,1966.1,1965.3,0.59985039]
["bitfinex-derivatives","ETHF0:USTF0",1770859420557,0.58885496,1965.9,1965.1,0.59985039]
["bitfinex-derivatives","ETHF0:USTF0",1770859421756,0.58885496,1965.9,1965.2,0.59985039]
["bitfinex-derivatives","ETHF0:USTF0",1770859425261,0.58885496,1965.9,1965.4,0.59985039]
["bitfinex-derivatives","ETHF0:USTF0",1770859426055,0.00521488,1966.1,1965.6,0.59985039]
["bitfinex-derivatives","ETHF0:USTF0",1770859426260,0.58885496,1966.5,1965.7,0.59985039]
["bitfinex-derivatives","ETHF0:USTF0",1770859427264,0.58885496,1966.5,1965.8,0.59985039]
["bitfinex-derivatives","ETHF0:USTF0",1770859427466,0.59357037,1966.5,1965.8,0.59985039]
["bitfinex-derivatives","ETHF0:USTF0",1770859427766,0.59357037,1966.5,1965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770859427961,0.59357037,1966.5,1965.7,0.59985039]
["bitfinex-derivatives","ETHF0:USTF0",1770859437165,0.59357037,1966.5,1965.6,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1770859437471,0.59357037,1966.5,1965.7,0.62276426]
["bitfinex-derivatives","ETHF0:USTF0",1770859452382,0.59357037,1966.5,1965.8,0.62276426]
["bitfinex-derivatives","ETHF0:USTF0",1770859455185,0.6533112,1966.4,1965.8,0.62276426]
["bitfinex-derivatives","ETHF0:USTF0",1770859459490,1e-08,1966.5,1966.1,0.62276426]
["bitfinex-derivatives","ETHF0:USTF0",1770859459785,0.6533112,1966.7,1966.1,0.62276426]
["bitfinex-derivatives","ETHF0:USTF0",1770859460184,0.6533112,1966.7,1966.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1770859460391,0.6533112,1966.7,1965.9,6.59247208]
["bitfinex-derivatives","ETHF0:USTF0",1770859460592,0.65721894,1966.7,1966.0,0.62276426]
["bitfinex-derivatives","ETHF0:USTF0",1770859465190,0.65721894,1966.7,1965.9,5.97370259]
["bitfinex-derivatives","ETHF0:USTF0",1770859465191,0.66462876,1966.5,1965.9,0.00399477]
["bitfinex-derivatives","ETHF0:USTF0",1770859465392,0.66462876,1966.5,1965.9,0.63452452]
["bitfinex-derivatives","ETHF0:USTF0",1770859466489,0.66462876,1966.5,1965.9,0.00399477]
["bitfinex-derivatives","ETHF0:USTF0",1770859466794,0.66462876,1966.3,1965.6,0.88507975]
["bitfinex-derivatives","ETHF0:USTF0",1770859466995,0.66462876,1966.3,1965.7,0.63052975]
["bitfinex-derivatives","ETHF0:USTF0",1770859467693,0.66462876,1966.3,1965.7,0.63494095]
["bitfinex-derivatives","ETHF0:USTF0",1770859472094,0.66462876,1966.3,1965.7,0.0044112]
["bitfinex-derivatives","ETHF0:USTF0",1770859472296,0.66462876,1966.3,1965.7,0.6628642]
["bitfinex-derivatives","ETHF0:USTF0",1770859472692,0.64583436,1965.9,1965.2,6.62816082]
["bitfinex-derivatives","ETHF0:USTF0",1770859472890,0.64583436,1965.9,1965.2,0.658453]
["bitfinex-derivatives","ETHF0:USTF0",1770859473497,0.64583436,1965.7,1965.0,6.62816082]
["bitfinex-derivatives","ETHF0:USTF0",1770859473693,0.64583436,1965.7,1965.0,0.66212218]
["bitfinex-derivatives","ETHF0:USTF0",1770859476104,0.64583436,1965.5,1965.0,0.00366918]
["bitfinex-derivatives","ETHF0:USTF0",1770859477499,0.64583436,1965.5,1964.6,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1770859477700,0.64583436,1965.5,1964.7,0.658453]
["bitfinex-derivatives","ETHF0:USTF0",1770859478403,0.64583436,1965.5,1964.7,0.66355495]
["bitfinex-derivatives","ETHF0:USTF0",1770859478906,0.64583436,1965.3,1964.7,0.00510195]
["bitfinex-derivatives","ETHF0:USTF0",1770859479205,0.64583436,1965.1,1964.4,0.658453]
["bitfinex-derivatives","ETHF0:USTF0",1770859480201,0.64583436,1965.1,1964.4,0.66267696]
["bitfinex-derivatives","ETHF0:USTF0",1770859481510,0.64583436,1964.8,1964.0,0.658453]
["bitfinex-derivatives","ETHF0:USTF0",1770859482604,0.64583436,1964.8,1964.0,0.6632164]
["bitfinex-derivatives","ETHF0:USTF0",1770859485411,0.64583436,1965.2,1964.2,0.658453]
["bitfinex-derivatives","ETHF0:USTF0",1770859489514,0.64583436,1965.2,1964.4,0.658453]
["bitfinex-derivatives","ETHF0:USTF0",1770859491613,0.006061,1965.3,1964.6,0.66568936]
["bitfinex-derivatives","ETHF0:USTF0",1770859493913,0.006061,1965.3,1964.8,0.66568936]
["bitfinex-derivatives","ETHF0:USTF0",1770859495016,0.64976998,1965.3,1964.8,0.66568936]
["bitfinex-derivatives","ETHF0:USTF0",1770859496632,0.64370898,1965.6,1964.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1770859496925,0.64370898,1965.8,1965.0,0.66568936]
["bitfinex-derivatives","ETHF0:USTF0",1770859497815,0.64990625,1965.8,1965.0,0.66568936]
["bitfinex-derivatives","ETHF0:USTF0",1770859505222,0.64370898,1965.6,1965.0,0.66568936]
["bitfinex-derivatives","ETHF0:USTF0",1770859508626,0.64370898,1965.6,1964.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1770859508930,0.64370898,1965.6,1964.8,0.66568936]
["bitfinex-derivatives","ETHF0:USTF0",1770859513026,0.64990625,1965.8,1965.0,0.66568936]
["bitfinex-derivatives","ETHF0:USTF0",1770859514734,0.64370898,1965.6,1965.0,0.66568936]
["bitfinex-derivatives","ETHF0:USTF0",1770859515833,0.64370898,1965.6,1964.8,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1770859516131,0.64370898,1965.6,1964.8,0.92034936]
["bitfinex-derivatives","ETHF0:USTF0",1770859516326,0.64370898,1965.6,1964.9,0.66568936]
["bitfinex-derivatives","ETHF0:USTF0",1770859520537,0.00619727,1965.8,1965.2,0.64469447]
["bitfinex-derivatives","ETHF0:USTF0",1770859520732,0.67090228,1965.8,1965.2,0.64469447]
["bitfinex-derivatives","ETHF0:USTF0",1770859524041,3.0335723,1966.1,1965.5,0.64469447]
["bitfinex-derivatives","ETHF0:USTF0",1770859524235,0.66470501,1966.6,1965.9,0.64469447]
["bitfinex-derivatives","ETHF0:USTF0",1770859524841,0.66470501,1966.9,1966.1,0.64469447]
["bitfinex-derivatives","ETHF0:USTF0",1770859525043,0.66969073,1966.9,1966.1,0.64842507]
["bitfinex-derivatives","ETHF0:USTF0",1770859530646,0.00498572,1966.9,1966.3,0.62600145]
["bitfinex-derivatives","ETHF0:USTF0",1770859531152,0.63493655,1967.1,1966.3,0.62600145]
["bitfinex-derivatives","ETHF0:USTF0",1770859531951,9.9,1967.6,1966.2,41.05448]
["bitfinex-derivatives","ETHF0:USTF0",1770859531952,0.63493655,1967.5,1966.5,0.62600145]
["bitfinex-derivatives","ETHF0:USTF0",1770859532150,0.64017412,1967.5,1966.5,0.62600145]
["bitfinex-derivatives","ETHF0:USTF0",1770859532847,0.64017412,1967.5,1966.7,0.62600145]
["bitfinex-derivatives","ETHF0:USTF0",1770859533154,0.00523757,1967.5,1966.8,0.62600145]
["bitfinex-derivatives","ETHF0:USTF0",1770859534043,0.00523757,1967.5,1966.8,0.88041145]
["bitfinex-derivatives","ETHF0:USTF0",1770859534254,0.63493655,1967.6,1966.9,0.62600145]
["bitfinex-derivatives","ETHF0:USTF0",1770859535262,0.64095877,1967.6,1966.9,0.62600145]
["bitfinex-derivatives","ETHF0:USTF0",1770859537155,0.00602222,1967.6,1966.9,0.62600145]
["bitfinex-derivatives","ETHF0:USTF0",1770859537460,0.00602222,1967.6,1967.1,0.62600145]
["bitfinex-derivatives","ETHF0:USTF0",1770859537461,0.00287276,1967.6,1967.1,0.62600145]
["bitfinex-derivatives","ETHF0:USTF0",1770859538961,0.63493655,1968.3,1967.1,0.62600145]
["bitfinex-derivatives","ETHF0:USTF0",1770859539158,0.63493655,1968.3,1967.3,0.62600145]
["bitfinex-derivatives","ETHF0:USTF0",1770859539561,10.10812,1969.1,1967.5,0.62600145]
["bitfinex-derivatives","ETHF0:USTF0",1770859539562,0.63493655,1969.0,1967.5,0.62600145]
["bitfinex-derivatives","ETHF0:USTF0",1770859539963,0.64151569,1969.0,1967.7,0.62600145]
["bitfinex-derivatives","ETHF0:USTF0",1770859540164,0.64151569,1969.0,1967.8,0.62600145]
["bitfinex-derivatives","ETHF0:USTF0",1770859541467,0.64151569,1969.0,1967.7,0.62600145]
["bitfinex-derivatives","ETHF0:USTF0",1770859543559,0.64151569,1969.0,1967.5,0.63022962]
["bitfinex-derivatives","ETHF0:USTF0",1770859543865,0.63493655,1968.8,1967.5,0.63022962]
["bitfinex-derivatives","ETHF0:USTF0",1770859544064,0.63493655,1968.8,1967.6,0.62600145]
["bitfinex-derivatives","ETHF0:USTF0",1770859548762,0.63493655,1968.8,1967.8,0.62600145]
["bitfinex-derivatives","ETHF0:USTF0",1770859548959,0.63493655,1968.8,1968.0,0.62600145]
["bitfinex-derivatives","ETHF0:USTF0",1770859554368,0.63493655,1968.8,1968.1,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1770859554573,0.63493655,1968.8,1968.2,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859555375,0.63679235,1969.0,1968.2,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859556068,0.63679235,1969.0,1968.4,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859556773,0.254,1970.0,1968.4,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859556774,0.63021321,1969.5,1968.6,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859557269,0.63021321,1969.5,1968.8,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859557877,0.63435848,1969.5,1968.8,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859558180,0.63435848,1969.5,1968.6,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859558377,0.63435848,1969.5,1968.7,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859558770,0.63435848,1969.5,1968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770859558971,0.63435848,1969.5,1968.4,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859559671,0.63435848,1969.5,1968.2,0.89651075]
["bitfinex-derivatives","ETHF0:USTF0",1770859559872,0.63021321,1969.3,1968.0,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859560169,0.63021321,1969.1,1968.0,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859561973,0.63021321,1969.1,1967.9,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1770859561974,0.63021321,1969.1,1968.2,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859562878,0.63021321,1969.4,1968.4,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859564675,0.63021321,1969.4,1968.6,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859565278,0.63021321,1969.4,1968.8,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859565686,0.63435848,1969.5,1968.8,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859565978,0.00414527,1969.5,1969.0,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859566170,0.00414527,1969.5,1969.0,0.64876439]
["bitfinex-derivatives","ETHF0:USTF0",1770859566373,0.41900983,1969.9,1969.2,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859566570,0.41900983,1969.9,1969.4,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859566779,0.63021321,1970.6,1969.8,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859566988,0.63021321,1970.9,1970.0,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859567474,0.63450596,1970.9,1970.0,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859568074,0.63021321,1971.4,1970.4,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859568380,0.63021321,1971.6,1970.6,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859569182,0.63663126,1971.6,1970.6,0.00641216]
["bitfinex-derivatives","ETHF0:USTF0",1770859569777,0.63021321,1971.4,1970.1,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859569978,0.63021321,1971.3,1970.1,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859570481,0.63021321,1971.3,1970.2,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859570784,0.63663126,1971.6,1970.7,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859571379,0.63663126,1971.6,1970.3,0.64229075]
["bitfinex-derivatives","ETHF0:USTF0",1770859572997,0.63663126,1971.6,1970.2,0.00413075]
["bitfinex-derivatives","ETHF0:USTF0",1770859573488,0.63021321,1971.4,1970.2,0.00413075]
["bitfinex-derivatives","ETHF0:USTF0",1770859573784,0.63021321,1971.4,1969.7,0.48950181]
["bitfinex-derivatives","ETHF0:USTF0",1770859574483,0.63021321,1971.2,1969.7,0.48950181]
["bitfinex-derivatives","ETHF0:USTF0",1770859574983,0.63021321,1971.2,1969.7,0.49435799]
["bitfinex-derivatives","ETHF0:USTF0",1770859575684,0.63021321,1971.2,1969.8,0.507987]
["bitfinex-derivatives","ETHF0:USTF0",1770859576782,0.63021321,1971.2,1969.9,0.49865498]
["bitfinex-derivatives","ETHF0:USTF0",1770859580788,0.63021321,1971.2,1970.0,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770859581095,0.63021321,1971.2,1970.1,0.48888236]
["bitfinex-derivatives","ETHF0:USTF0",1770859581591,0.63021321,1971.2,1970.0,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770859581788,0.63021321,1971.2,1969.9,0.48808344]
["bitfinex-derivatives","ETHF0:USTF0",1770859584089,0.6260717,1971.0,1969.7,0.00485618]
["bitfinex-derivatives","ETHF0:USTF0",1770859584291,0.6260717,1971.0,1968.9,0.49441097]
["bitfinex-derivatives","ETHF0:USTF0",1770859584292,0.6260717,1970.4,1968.9,0.49441097]
["bitfinex-derivatives","ETHF0:USTF0",1770859584693,0.6260717,1970.4,1969.1,0.49441097]
["bitfinex-derivatives","ETHF0:USTF0",1770859584893,0.6260717,1970.4,1969.2,0.49441097]
["bitfinex-derivatives","ETHF0:USTF0",1770859585596,0.6260717,1970.4,1969.2,0.49834143]
["bitfinex-derivatives","ETHF0:USTF0",1770859586294,0.6260717,1970.4,1969.2,0.00393046]
["bitfinex-derivatives","ETHF0:USTF0",1770859586597,0.6260717,1970.4,1969.2,0.53030626]
["bitfinex-derivatives","ETHF0:USTF0",1770859588987,0.6260717,1970.4,1969.2,0.00393046]
["bitfinex-derivatives","ETHF0:USTF0",1770859589189,0.6260717,1970.4,1969.2,0.52367856]
["bitfinex-derivatives","ETHF0:USTF0",1770859594693,0.62716689,1970.2,1969.2,0.52367856]
["bitfinex-derivatives","ETHF0:USTF0",1770859594998,0.63248907,1970.2,1969.2,0.52367856]
["bitfinex-derivatives","ETHF0:USTF0",1770859595403,0.63248907,1970.2,1969.4,0.51549448]
["bitfinex-derivatives","ETHF0:USTF0",1770859598498,0.00532218,1970.2,1969.4,0.51549448]
["bitfinex-derivatives","ETHF0:USTF0",1770859598704,0.62716689,1971.1,1969.8,0.50552485]
["bitfinex-derivatives","ETHF0:USTF0",1770859598903,0.62716689,1971.1,1970.2,0.50552485]
["bitfinex-derivatives","ETHF0:USTF0",1770859599099,0.62075473,1971.1,1970.4,0.50552485]
["bitfinex-derivatives","ETHF0:USTF0",1770859599700,0.62480073,1971.1,1970.3,41.56519909]
["bitfinex-derivatives","ETHF0:USTF0",1770859599902,0.62480073,1971.1,1970.4,0.51124909]
["bitfinex-derivatives","ETHF0:USTF0",1770859601302,0.62480073,1971.1,1970.6,0.59459463]
["bitfinex-derivatives","ETHF0:USTF0",1770859601303,0.004046,1971.1,1970.6,0.59459463]
["bitfinex-derivatives","ETHF0:USTF0",1770859601604,0.004046,1971.1,1970.6,0.59879021]
["bitfinex-derivatives","ETHF0:USTF0",1770859601996,0.63121289,1971.1,1970.6,0.00419558]
["bitfinex-derivatives","ETHF0:USTF0",1770859603407,0.63121289,1971.1,1970.6,0.60109244]
["bitfinex-derivatives","ETHF0:USTF0",1770859603609,0.004046,1971.1,1970.6,0.60109244]
["bitfinex-derivatives","ETHF0:USTF0",1770859604906,0.62716689,1971.6,1970.8,0.59860272]
["bitfinex-derivatives","ETHF0:USTF0",1770859605899,0.63170615,1971.6,1970.8,0.59860272]
["bitfinex-derivatives","ETHF0:USTF0",1770859606297,0.63170615,1971.6,1971.0,0.53057978]
["bitfinex-derivatives","ETHF0:USTF0",1770859606298,0.00453926,1971.6,1971.0,0.53057978]
["bitfinex-derivatives","ETHF0:USTF0",1770859606706,0.62716689,1972.0,1971.1,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1770859606907,0.62716689,1972.0,1971.2,0.52604052]
["bitfinex-derivatives","ETHF0:USTF0",1770859607509,0.62716689,1972.6,1971.2,0.52604052]
["bitfinex-derivatives","ETHF0:USTF0",1770859607707,0.63154924,1972.6,1971.2,0.52604052]
["bitfinex-derivatives","ETHF0:USTF0",1770859608405,0.63154924,1972.6,1971.5,6.24357]
["bitfinex-derivatives","ETHF0:USTF0",1770859608612,0.63154924,1972.6,1971.8,0.53022226]
["bitfinex-derivatives","ETHF0:USTF0",1770859608804,0.00438235,1972.6,1971.8,0.53022226]
["bitfinex-derivatives","ETHF0:USTF0",1770859609004,0.00438235,1972.6,1972.0,0.53022226]
["bitfinex-derivatives","ETHF0:USTF0",1770859609205,0.00438235,1972.6,1972.0,0.53468212]
["bitfinex-derivatives","ETHF0:USTF0",1770859609513,0.63154924,1972.6,1972.0,0.53468212]
["bitfinex-derivatives","ETHF0:USTF0",1770859609710,0.00438235,1972.6,1972.0,0.53468212]
["bitfinex-derivatives","ETHF0:USTF0",1770859609906,0.63154924,1972.6,1972.0,0.00445986]
["bitfinex-derivatives","ETHF0:USTF0",1770859610113,0.63154924,1972.6,1971.5,0.52960092]
["bitfinex-derivatives","ETHF0:USTF0",1770859610407,0.63154924,1972.6,1971.5,41.32960092]
["bitfinex-derivatives","ETHF0:USTF0",1770859610610,0.63154924,1972.6,1971.6,0.53765466]
["bitfinex-derivatives","ETHF0:USTF0",1770859611001,0.63154924,1972.6,1971.5,41.33765466]
["bitfinex-derivatives","ETHF0:USTF0",1770859611203,0.63154924,1972.6,1971.5,0.5430593]
["bitfinex-derivatives","ETHF0:USTF0",1770859613911,0.63154924,1972.6,1971.5,0.00540464]
["bitfinex-derivatives","ETHF0:USTF0",1770859614117,0.63154924,1972.6,1971.5,0.47334385]
["bitfinex-derivatives","ETHF0:USTF0",1770859617518,0.63154924,1972.6,1971.5,0.54609228]
["bitfinex-derivatives","ETHF0:USTF0",1770859617718,0.63154924,1972.6,1971.5,0.00540464]
["bitfinex-derivatives","ETHF0:USTF0",1770859621022,0.63154924,1972.6,1971.5,0.52976112]
["bitfinex-derivatives","ETHF0:USTF0",1770859622720,0.00438235,1972.6,1971.8,0.49508668]
["bitfinex-derivatives","ETHF0:USTF0",1770859622925,0.00438235,1972.6,1972.2,0.49508668]
["bitfinex-derivatives","ETHF0:USTF0",1770859623123,0.62578157,1972.8,1972.2,0.49508668]
["bitfinex-derivatives","ETHF0:USTF0",1770859623423,0.62578157,1973.6,1972.2,0.49508668]
["bitfinex-derivatives","ETHF0:USTF0",1770859624125,0.63014948,1973.6,1972.2,0.49508668]
["bitfinex-derivatives","ETHF0:USTF0",1770859624725,0.63014948,1973.6,1972.4,0.49103368]
["bitfinex-derivatives","ETHF0:USTF0",1770859626225,3.65293149,1974.2,1973.2,0.4991688]
["bitfinex-derivatives","ETHF0:USTF0",1770859626424,0.62578157,1974.6,1973.8,0.4991688]
["bitfinex-derivatives","ETHF0:USTF0",1770859626816,0.62578157,1974.6,1973.4,0.4991688]
["bitfinex-derivatives","ETHF0:USTF0",1770859627020,0.62578157,1974.4,1973.0,0.4991688]
["bitfinex-derivatives","ETHF0:USTF0",1770859627226,0.62578157,1974.2,1973.0,0.50546834]
["bitfinex-derivatives","ETHF0:USTF0",1770859627620,6.48818,1974.3,1973.0,0.00629954]
["bitfinex-derivatives","ETHF0:USTF0",1770859627621,0.62578157,1974.0,1973.0,0.00629954]
["bitfinex-derivatives","ETHF0:USTF0",1770859627821,0.62578157,1973.8,1972.3,0.49867779]
["bitfinex-derivatives","ETHF0:USTF0",1770859628016,0.62578157,1973.6,1972.3,0.49867779]
["bitfinex-derivatives","ETHF0:USTF0",1770859628530,0.62578157,1973.4,1972.1,0.5182023]
["bitfinex-derivatives","ETHF0:USTF0",1770859629026,0.62578157,1973.4,1972.1,0.52308301]
["bitfinex-derivatives","ETHF0:USTF0",1770859629221,0.62578157,1973.4,1972.5,0.51772183]
["bitfinex-derivatives","ETHF0:USTF0",1770859629822,0.62578157,1974.0,1972.7,0.51772183]
["bitfinex-derivatives","ETHF0:USTF0",1770859630330,0.62578157,1974.0,1972.9,0.49015101]
["bitfinex-derivatives","ETHF0:USTF0",1770859632331,0.62578157,1974.0,1972.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1770859632526,0.62578157,1974.0,1972.4,0.46878036]
["bitfinex-derivatives","ETHF0:USTF0",1770859633429,0.62578157,1973.6,1972.2,0.46834078]
["bitfinex-derivatives","ETHF0:USTF0",1770859634325,2.47534884,1973.9,1972.1,0.00488071]
["bitfinex-derivatives","ETHF0:USTF0",1770859634326,0.62578157,1973.4,1972.1,0.00488071]
["bitfinex-derivatives","ETHF0:USTF0",1770859635031,0.62578157,1973.2,1972.1,0.00488071]
["bitfinex-derivatives","ETHF0:USTF0",1770859635227,0.62578157,1973.0,1971.5,8.62568316]
["bitfinex-derivatives","ETHF0:USTF0",1770859635438,0.62578157,1972.8,1971.6,0.45668316]
["bitfinex-derivatives","ETHF0:USTF0",1770859635637,0.62578157,1972.8,1971.7,0.45668316]
["bitfinex-derivatives","ETHF0:USTF0",1770859636230,0.63231352,1972.8,1971.7,0.46023745]
["bitfinex-derivatives","ETHF0:USTF0",1770859636426,0.63231352,1972.8,1971.9,0.44874974]
["bitfinex-derivatives","ETHF0:USTF0",1770859637932,0.63231352,1972.8,1971.8,0.70209409]
["bitfinex-derivatives","ETHF0:USTF0",1770859638129,0.65231352,1972.8,1971.8,0.70209409]
["bitfinex-derivatives","ETHF0:USTF0",1770859638326,0.65231352,1972.8,1971.9,0.44771996]
["bitfinex-derivatives","ETHF0:USTF0",1770859643938,0.65231352,1972.8,1971.8,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1770859644240,0.65231352,1972.8,1971.9,0.45273165]
["bitfinex-derivatives","ETHF0:USTF0",1770859645135,0.65231352,1972.8,1971.9,0.45236732]
["bitfinex-derivatives","ETHF0:USTF0",1770859646038,0.65231352,1972.8,1972.0,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1770859646237,0.65231352,1972.8,1971.9,6.69467732]
["bitfinex-derivatives","ETHF0:USTF0",1770859646238,0.65231352,1972.8,1972.2,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1770859648341,0.65231352,1972.8,1972.3,0.44925927]
["bitfinex-derivatives","ETHF0:USTF0",1770859648738,0.02653195,1972.8,1972.3,0.44925927]
["bitfinex-derivatives","ETHF0:USTF0",1770859649041,0.00494047,1972.8,1972.3,0.44925927]
["bitfinex-derivatives","ETHF0:USTF0",1770859649435,0.62167862,1973.2,1972.3,0.44925927]
["bitfinex-derivatives","ETHF0:USTF0",1770859649839,0.62556745,1973.2,1972.5,0.44396879]
["bitfinex-derivatives","ETHF0:USTF0",1770859650239,0.62556745,1973.2,1972.4,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1770859650841,0.62556745,1973.2,1971.9,0.72358207]
["bitfinex-derivatives","ETHF0:USTF0",1770859651044,0.62167862,1973.0,1971.9,0.72358207]
["bitfinex-derivatives","ETHF0:USTF0",1770859651540,0.62167862,1973.0,1972.0,0.46949888]
["bitfinex-derivatives","ETHF0:USTF0",1770859654545,0.62167862,1973.0,1972.2,0.46621681]
["bitfinex-derivatives","ETHF0:USTF0",1770859655848,0.62167862,1973.0,1972.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1770859656049,0.62167862,1973.0,1972.4,0.46588887]
["bitfinex-derivatives","ETHF0:USTF0",1770859656547,0.62556745,1973.2,1972.4,0.46588887]
["bitfinex-derivatives","ETHF0:USTF0",1770859657543,0.62556745,1973.2,1972.3,0.71907629]
["bitfinex-derivatives","ETHF0:USTF0",1770859657841,0.62556745,1973.2,1972.4,0.46537629]
["bitfinex-derivatives","ETHF0:USTF0",1770859658247,0.62556745,1973.2,1972.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1770859658750,0.62556745,1973.2,1972.3,0.72284141]
["bitfinex-derivatives","ETHF0:USTF0",1770859659145,0.62556745,1973.2,1972.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1770859661048,0.62556745,1973.2,1972.1,0.47517766]
["bitfinex-derivatives","ETHF0:USTF0",1770859661246,0.62556745,1973.2,1971.8,8.50875]
["bitfinex-derivatives","ETHF0:USTF0",1770859661247,0.62167862,1973.0,1971.9,0.47486953]
["bitfinex-derivatives","ETHF0:USTF0",1770859661444,0.62167862,1972.8,1971.9,0.47486953]
["bitfinex-derivatives","ETHF0:USTF0",1770859662453,0.62167862,1972.8,1971.9,0.47319896]
["bitfinex-derivatives","ETHF0:USTF0",1770859664345,0.62167862,1972.8,1971.9,0.45929577]
["bitfinex-derivatives","ETHF0:USTF0",1770859667161,0.62167862,1972.6,1971.8,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1770859667460,0.62167862,1972.6,1971.7,5.97326211]
["bitfinex-derivatives","ETHF0:USTF0",1770859667461,0.62167862,1972.6,1971.7,0.00355429]
["bitfinex-derivatives","ETHF0:USTF0",1770859667964,0.62167862,1972.6,1971.3,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1770859667965,0.62167862,1972.3,1971.3,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1770859668164,0.62167862,1972.1,1971.3,0.68642298]
["bitfinex-derivatives","ETHF0:USTF0",1770859668864,0.62167862,1972.1,1971.3,0.6901257]
["bitfinex-derivatives","ETHF0:USTF0",1770859670064,0.62167862,1972.1,1971.4,0.43233556]
["bitfinex-derivatives","ETHF0:USTF0",1770859671458,0.62167862,1972.1,1971.4,0.42599508]
["bitfinex-derivatives","ETHF0:USTF0",1770859674367,55.09957158,1972.7,1971.6,0.44491454]
["bitfinex-derivatives","ETHF0:USTF0",1770859674368,0.60983157,1972.5,1971.6,0.44491454]
["bitfinex-derivatives","ETHF0:USTF0",1770859674568,0.60983157,1972.5,1971.7,0.69868454]
["bitfinex-derivatives","ETHF0:USTF0",1770859675273,0.60983157,1972.5,1971.7,0.44491454]
["bitfinex-derivatives","ETHF0:USTF0",1770859675472,0.60983157,1972.5,1971.5,0.44466164]
["bitfinex-derivatives","ETHF0:USTF0",1770859676673,0.60983157,1972.5,1971.6,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1770859676971,0.60983157,1972.5,1971.7,0.45570081]
["bitfinex-derivatives","ETHF0:USTF0",1770859679670,0.60983157,1972.5,1971.4,0.4556393]
["bitfinex-derivatives","ETHF0:USTF0",1770859680876,0.60983157,1972.3,1971.3,0.00370272]
["bitfinex-derivatives","ETHF0:USTF0",1770859681379,0.60983157,1972.1,1971.3,0.45850539]
["bitfinex-derivatives","ETHF0:USTF0",1770859681579,0.60983157,1972.1,1971.3,0.00370272]
["bitfinex-derivatives","ETHF0:USTF0",1770859681976,0.60983157,1972.1,1970.9,0.45480267]
["bitfinex-derivatives","ETHF0:USTF0",1770859682175,0.60983157,1971.9,1970.7,0.45850539]
["bitfinex-derivatives","ETHF0:USTF0",1770859683180,0.60983157,1971.9,1970.7,0.46428988]
["bitfinex-derivatives","ETHF0:USTF0",1770859683879,0.60983157,1971.9,1970.8,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1770859684184,0.60983157,1971.9,1970.9,0.46001639]
["bitfinex-derivatives","ETHF0:USTF0",1770859686885,0.60983157,1971.9,1971.1,0.46072355]
["bitfinex-derivatives","ETHF0:USTF0",1770859688084,0.60983157,1971.9,1971.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770859688480,0.60983157,1971.9,1970.8,8.75151392]
["bitfinex-derivatives","ETHF0:USTF0",1770859688683,0.60983157,1971.9,1970.8,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1770859688978,0.60983157,1971.7,1970.7,0.47169163]
["bitfinex-derivatives","ETHF0:USTF0",1770859689183,0.6145741,1971.7,1970.7,0.47169163]
["bitfinex-derivatives","ETHF0:USTF0",1770859689781,0.6145741,1971.7,1970.7,0.00578449]
["bitfinex-derivatives","ETHF0:USTF0",1770859691181,0.60983157,1971.5,1970.7,0.47091986]
["bitfinex-derivatives","ETHF0:USTF0",1770859691786,0.60983157,1971.5,1970.7,0.00578449]
["bitfinex-derivatives","ETHF0:USTF0",1770859692283,0.60983157,1971.5,1970.7,0.46311832]
["bitfinex-derivatives","ETHF0:USTF0",1770859692482,0.60983157,1971.6,1970.9,0.45733383]
["bitfinex-derivatives","ETHF0:USTF0",1770859696784,0.60983157,1971.6,1970.8,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1770859697386,0.60983157,1971.6,1970.8,0.70630631]
["bitfinex-derivatives","ETHF0:USTF0",1770859697889,0.60983157,1971.6,1970.9,0.45241631]
["bitfinex-derivatives","ETHF0:USTF0",1770859698386,0.60983157,1971.6,1971.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770859698588,0.60983157,1971.6,1971.0,0.70538527]
["bitfinex-derivatives","ETHF0:USTF0",1770859699890,0.60983157,1971.6,1971.1,0.45134591]
["bitfinex-derivatives","ETHF0:USTF0",1770859700087,0.60983157,1971.6,1971.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770859702690,0.60983157,1971.6,1970.8,0.4443209]
["bitfinex-derivatives","ETHF0:USTF0",1770859703386,0.60983157,1971.6,1970.7,0.44957499]
["bitfinex-derivatives","ETHF0:USTF0",1770859703693,0.60983157,1971.6,1970.9,0.4437905]
["bitfinex-derivatives","ETHF0:USTF0",1770859704892,0.60983157,1971.6,1970.8,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1770859707486,0.60983157,1971.6,1970.8,0.70469178]
["bitfinex-derivatives","ETHF0:USTF0",1770859707988,0.59957915,1971.4,1970.8,0.70469178]
["bitfinex-derivatives","ETHF0:USTF0",1770859708389,0.59957915,1971.4,1970.8,0.70342789]
["bitfinex-derivatives","ETHF0:USTF0",1770859708587,0.59957915,1971.6,1970.9,0.44953789]
["bitfinex-derivatives","ETHF0:USTF0",1770859708790,0.59957915,1971.6,1971.1,0.44953789]
["bitfinex-derivatives","ETHF0:USTF0",1770859710189,0.59957915,1972.1,1971.5,0.45520378]
["bitfinex-derivatives","ETHF0:USTF0",1770859711391,0.60521664,1972.1,1971.5,0.45520378]
["bitfinex-derivatives","ETHF0:USTF0",1770859711584,0.60521664,1972.1,1971.4,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1770859711786,0.60521664,1972.1,1971.5,0.45471953]
["bitfinex-derivatives","ETHF0:USTF0",1770859712389,0.60521664,1972.1,1971.4,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1770859712584,0.60521664,1972.1,1971.4,0.70903189]
["bitfinex-derivatives","ETHF0:USTF0",1770859712784,0.60521664,1972.1,1971.4,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1770859713289,0.60521664,1972.1,1971.5,0.45474832]
["bitfinex-derivatives","ETHF0:USTF0",1770859713489,0.60521664,1972.1,1971.7,0.45474832]
["bitfinex-derivatives","ETHF0:USTF0",1770859713490,7.49e-06,1972.1,1971.7,0.45474832]
["bitfinex-derivatives","ETHF0:USTF0",1770859713693,0.59957915,1972.4,1971.7,0.45474832]
["bitfinex-derivatives","ETHF0:USTF0",1770859714980,0.60388896,1972.4,1971.7,0.45474832]
["bitfinex-derivatives","ETHF0:USTF0",1770859715888,0.60388896,1972.4,1971.8,0.45946729]
["bitfinex-derivatives","ETHF0:USTF0",1770859717290,0.00430981,1972.4,1971.8,0.45946729]
["bitfinex-derivatives","ETHF0:USTF0",1770859718890,0.60388896,1972.4,1972.0,0.47513573]
["bitfinex-derivatives","ETHF0:USTF0",1770859719193,0.60388896,1972.4,1971.9,0.72843552]
["bitfinex-derivatives","ETHF0:USTF0",1770859719584,0.60388896,1972.4,1971.7,0.47468552]
["bitfinex-derivatives","ETHF0:USTF0",1770859720888,0.60388896,1972.4,1971.6,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1770859721393,0.60388896,1972.4,1971.4,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1770859721591,0.60388896,1972.4,1971.4,0.72126912]
["bitfinex-derivatives","ETHF0:USTF0",1770859722190,0.60388896,1972.4,1971.4,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1770859722795,0.60388896,1972.4,1971.1,8.82457177]
["bitfinex-derivatives","ETHF0:USTF0",1770859723090,0.60388896,1972.4,1971.2,0.47557177]
["bitfinex-derivatives","ETHF0:USTF0",1770859724993,0.59957915,1972.2,1971.2,0.47557177]
["bitfinex-derivatives","ETHF0:USTF0",1770859726586,0.59957915,1972.2,1971.1,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1770859726791,0.59957915,1972.1,1970.9,0.72712626]
["bitfinex-derivatives","ETHF0:USTF0",1770859727096,0.59957915,1971.9,1971.0,0.47325626]
["bitfinex-derivatives","ETHF0:USTF0",1770859727287,0.59957915,1971.9,1971.2,0.47284526]
["bitfinex-derivatives","ETHF0:USTF0",1770859728696,0.59957915,1971.9,1971.1,0.72584515]
["bitfinex-derivatives","ETHF0:USTF0",1770859728898,0.59957915,1971.9,1971.1,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1770859731099,0.59957915,1971.9,1971.1,0.72691503]
["bitfinex-derivatives","ETHF0:USTF0",1770859732703,0.59957915,1971.9,1971.2,0.47653939]
["bitfinex-derivatives","ETHF0:USTF0",1770859733195,0.59957915,1971.9,1971.1,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1770859733903,0.59957915,1971.9,1970.8,0.47615843]
["bitfinex-derivatives","ETHF0:USTF0",1770859734303,0.61162153,1971.7,1970.8,0.47615843]
["bitfinex-derivatives","ETHF0:USTF0",1770859737704,0.61162153,1971.7,1971.0,0.47283612]
["bitfinex-derivatives","ETHF0:USTF0",1770859740608,0.61162153,1971.7,1970.9,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1770859740806,0.61162153,1971.7,1970.7,0.48451244]
["bitfinex-derivatives","ETHF0:USTF0",1770859742406,0.61162153,1971.7,1970.7,0.00578449]
["bitfinex-derivatives","ETHF0:USTF0",1770859742699,9.79362153,1971.7,1970.7,0.00578449]
["bitfinex-derivatives","ETHF0:USTF0",1770859742905,0.61162153,1971.6,1970.7,0.00578449]
["bitfinex-derivatives","ETHF0:USTF0",1770859743201,0.61162153,1971.4,1970.7,0.48428477]
["bitfinex-derivatives","ETHF0:USTF0",1770859743400,0.61162153,1971.4,1970.9,0.47850028]
["bitfinex-derivatives","ETHF0:USTF0",1770859746904,0.61162153,1971.9,1970.9,0.47850028]
["bitfinex-derivatives","ETHF0:USTF0",1770859747603,0.61162153,1971.9,1970.8,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1770859747604,0.61162153,1971.9,1971.1,0.47360885]
["bitfinex-derivatives","ETHF0:USTF0",1770859751404,0.61162153,1971.9,1971.0,0.72841411]
["bitfinex-derivatives","ETHF0:USTF0",1770859751716,0.61162153,1971.9,1971.1,0.47455411]
["bitfinex-derivatives","ETHF0:USTF0",1770859753905,0.61162153,1971.7,1971.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770859754211,0.61162153,1971.7,1971.1,0.46581462]
["bitfinex-derivatives","ETHF0:USTF0",1770859758715,0.61162153,1972.0,1971.3,0.47354919]
["bitfinex-derivatives","ETHF0:USTF0",1770859758917,0.61162153,1971.8,1971.3,0.47354919]
["bitfinex-derivatives","ETHF0:USTF0",1770859759221,0.61162153,1971.6,1971.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770859759413,0.61162153,1971.6,1971.1,0.47326577]
["bitfinex-derivatives","ETHF0:USTF0",1770859759816,0.61162153,1972.0,1971.1,0.47326577]
["bitfinex-derivatives","ETHF0:USTF0",1770859760015,0.61162153,1971.8,1971.1,0.47326577]
["bitfinex-derivatives","ETHF0:USTF0",1770859760411,0.61162153,1971.8,1971.0,0.72939683]
["bitfinex-derivatives","ETHF0:USTF0",1770859760718,0.58560863,1971.6,1971.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770859761110,0.58560863,1971.6,1970.7,0.00578449]
["bitfinex-derivatives","ETHF0:USTF0",1770859761311,0.58560863,1971.4,1970.7,0.48105699]
["bitfinex-derivatives","ETHF0:USTF0",1770859764414,0.58560863,1971.2,1970.5,0.73436405]
["bitfinex-derivatives","ETHF0:USTF0",1770859764613,0.58560863,1971.2,1970.6,0.48044405]
["bitfinex-derivatives","ETHF0:USTF0",1770859765418,0.58560863,1971.2,1970.6,0.48543208]
["bitfinex-derivatives","ETHF0:USTF0",1770859765719,0.58560863,1971.2,1970.6,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1770859767013,0.58560863,1971.2,1970.6,0.48566076]
["bitfinex-derivatives","ETHF0:USTF0",1770859770213,0.58560863,1971.2,1970.3,5.96970782]
["bitfinex-derivatives","ETHF0:USTF0",1770859770414,0.60429099,1970.9,1970.0,0.48139117]
["bitfinex-derivatives","ETHF0:USTF0",1770859770621,0.60429099,1970.7,1969.7,0.48139117]
["bitfinex-derivatives","ETHF0:USTF0",1770859770817,0.60429099,1970.5,1969.7,0.48139117]
["bitfinex-derivatives","ETHF0:USTF0",1770859771221,0.61029954,1970.5,1969.7,0.48728126]
["bitfinex-derivatives","ETHF0:USTF0",1770859771528,0.61029954,1970.5,1969.7,0.48703887]
["bitfinex-derivatives","ETHF0:USTF0",1770859773120,0.61029954,1970.5,1969.7,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1770859774428,0.60429099,1970.3,1969.0,0.48937224]
["bitfinex-derivatives","ETHF0:USTF0",1770859774922,0.60429099,1970.1,1969.0,0.48937224]
["bitfinex-derivatives","ETHF0:USTF0",1770859775431,0.60429099,1970.1,1969.0,0.49354541]
["bitfinex-derivatives","ETHF0:USTF0",1770859777526,0.60429099,1970.1,1969.2,0.49216185]
["bitfinex-derivatives","ETHF0:USTF0",1770859778026,0.60429099,1970.1,1969.4,0.49216185]
["bitfinex-derivatives","ETHF0:USTF0",1770859779130,0.60429099,1970.4,1969.4,0.49216185]
["bitfinex-derivatives","ETHF0:USTF0",1770859779729,0.60429099,1970.4,1969.6,0.49850571]
["bitfinex-derivatives","ETHF0:USTF0",1770859781137,0.60429099,1970.4,1969.5,0.74621709]
["bitfinex-derivatives","ETHF0:USTF0",1770859781836,0.85824099,1970.4,1969.0,0.00417317]
["bitfinex-derivatives","ETHF0:USTF0",1770859782033,0.60429099,1970.2,1969.0,0.49633026]
["bitfinex-derivatives","ETHF0:USTF0",1770859785236,0.60429099,1970.2,1969.2,0.50983022]
["bitfinex-derivatives","ETHF0:USTF0",1770859786741,0.60429099,1970.2,1969.1,0.76538861]
["bitfinex-derivatives","ETHF0:USTF0",1770859791247,0.60429099,1970.2,1969.2,0.52323377]
["bitfinex-derivatives","ETHF0:USTF0",1770859795044,0.60429099,1970.2,1969.4,0.52528106]
["bitfinex-derivatives","ETHF0:USTF0",1770859796741,0.60429099,1970.2,1969.3,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770859796742,0.60429099,1970.2,1969.6,0.52504826]
["bitfinex-derivatives","ETHF0:USTF0",1770859799842,0.60429099,1970.2,1969.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770859800047,0.60429099,1970.2,1969.5,0.8016588]
["bitfinex-derivatives","ETHF0:USTF0",1770859800648,0.58614939,1970.0,1969.6,0.55213004]
["bitfinex-derivatives","ETHF0:USTF0",1770859800844,0.58614939,1970.0,1969.5,0.80619004]
["bitfinex-derivatives","ETHF0:USTF0",1770859801054,0.58614939,1970.0,1969.6,0.55213004]
["bitfinex-derivatives","ETHF0:USTF0",1770859801253,45.65458013,1970.5,1969.6,0.55213004]
["bitfinex-derivatives","ETHF0:USTF0",1770859801254,3.61979933,1970.5,1969.6,0.55213004]
["bitfinex-derivatives","ETHF0:USTF0",1770859801551,0.59215794,1970.5,1970.0,0.5519507]
["bitfinex-derivatives","ETHF0:USTF0",1770859801948,0.00600855,1970.5,1970.0,0.5519507]
["bitfinex-derivatives","ETHF0:USTF0",1770859802150,0.59215794,1970.5,1969.9,0.80339311]
["bitfinex-derivatives","ETHF0:USTF0",1770859802353,0.59215794,1970.5,1969.9,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770859802553,0.59215794,1970.5,1969.9,0.80339311]
["bitfinex-derivatives","ETHF0:USTF0",1770859804855,0.00600855,1970.5,1970.0,0.56706935]
["bitfinex-derivatives","ETHF0:USTF0",1770859805456,3.02764139,1970.9,1970.2,0.56689602]
["bitfinex-derivatives","ETHF0:USTF0",1770859805457,0.58614939,1970.9,1970.2,0.56689602]
["bitfinex-derivatives","ETHF0:USTF0",1770859806356,0.59084172,1970.9,1970.2,0.56689602]
["bitfinex-derivatives","ETHF0:USTF0",1770859814457,0.59084172,1970.9,1970.1,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1770859815061,0.59084172,1970.9,1970.1,0.81761651]
["bitfinex-derivatives","ETHF0:USTF0",1770859815756,0.59084172,1970.9,1970.2,0.56348231]
["bitfinex-derivatives","ETHF0:USTF0",1770859816865,0.59084172,1970.9,1970.1,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1770859817165,0.59084172,1970.9,1970.0,0.51569585]
["bitfinex-derivatives","ETHF0:USTF0",1770859818866,0.59084172,1970.9,1970.1,0.51833014]
["bitfinex-derivatives","ETHF0:USTF0",1770859825878,0.00469233,1970.9,1970.3,0.51699741]
["bitfinex-derivatives","ETHF0:USTF0",1770859827077,0.55619592,1971.4,1970.7,0.50774569]
["bitfinex-derivatives","ETHF0:USTF0",1770859828280,0.55978906,1971.4,1970.7,0.5130696]
["bitfinex-derivatives","ETHF0:USTF0",1770859829387,0.54908136,1971.2,1970.7,0.00532391]
["bitfinex-derivatives","ETHF0:USTF0",1770859829881,0.54908136,1971.0,1970.2,0.5136821]
["bitfinex-derivatives","ETHF0:USTF0",1770859831087,0.54908136,1971.0,1970.2,0.51971566]
["bitfinex-derivatives","ETHF0:USTF0",1770859831289,0.54908136,1970.8,1970.2,0.00603356]
["bitfinex-derivatives","ETHF0:USTF0",1770859833379,0.54908136,1970.8,1970.2,0.5345575]
["bitfinex-derivatives","ETHF0:USTF0",1770859834889,0.54908136,1971.2,1970.4,0.52845087]
["bitfinex-derivatives","ETHF0:USTF0",1770859839594,4.37053731,1971.1,1970.3,0.77803629]
["bitfinex-derivatives","ETHF0:USTF0",1770859839895,0.54908136,1971.0,1970.3,0.77803629]
["bitfinex-derivatives","ETHF0:USTF0",1770859840895,0.54908136,1971.0,1970.4,0.52849448]
["bitfinex-derivatives","ETHF0:USTF0",1770859841690,0.54908136,1971.3,1970.6,0.52838565]
["bitfinex-derivatives","ETHF0:USTF0",1770859843284,0.54908136,1971.3,1970.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1770859843491,0.54908136,1971.3,1970.5,0.75654808]
["bitfinex-derivatives","ETHF0:USTF0",1770859843891,0.54908136,1971.3,1970.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1770859844598,0.54908136,1971.3,1970.6,0.50297052]
["bitfinex-derivatives","ETHF0:USTF0",1770859847599,0.00359314,1971.4,1970.8,0.50395111]
["bitfinex-derivatives","ETHF0:USTF0",1770859847993,0.54908136,1972.0,1971.2,0.50035797]
["bitfinex-derivatives","ETHF0:USTF0",1770859848400,3.02764139,1972.4,1971.2,0.50035797]
["bitfinex-derivatives","ETHF0:USTF0",1770859848699,0.54908136,1972.3,1971.4,0.49937438]
["bitfinex-derivatives","ETHF0:USTF0",1770859848895,0.55534786,1972.3,1971.4,0.49937438]
["bitfinex-derivatives","ETHF0:USTF0",1770859853698,0.55534786,1972.3,1971.3,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1770859854002,0.55534786,1972.3,1971.3,0.74924479]
["bitfinex-derivatives","ETHF0:USTF0",1770859855501,0.55534786,1972.3,1971.3,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1770859855699,0.55534786,1972.3,1971.0,0.49596812]
["bitfinex-derivatives","ETHF0:USTF0",1770859856399,0.55534786,1972.3,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770859856400,0.5534603,1972.1,1970.8,0.7555991]
["bitfinex-derivatives","ETHF0:USTF0",1770859856601,0.5534603,1972.1,1970.9,0.5017191]
["bitfinex-derivatives","ETHF0:USTF0",1770859856790,0.5534603,1972.0,1970.9,0.5017191]
["bitfinex-derivatives","ETHF0:USTF0",1770859857801,0.5534603,1972.0,1970.8,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1770859858103,0.5534603,1972.0,1970.9,0.5016312]
["bitfinex-derivatives","ETHF0:USTF0",1770859859704,0.5534603,1971.8,1970.9,0.49915874]
["bitfinex-derivatives","ETHF0:USTF0",1770859864104,0.5534603,1971.8,1970.8,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1770859865107,0.5534603,1971.8,1970.8,0.75827426]
["bitfinex-derivatives","ETHF0:USTF0",1770859865602,0.5534603,1971.6,1970.8,0.75827426]
["bitfinex-derivatives","ETHF0:USTF0",1770859867207,0.5534603,1971.6,1970.9,0.503223]
["bitfinex-derivatives","ETHF0:USTF0",1770859868307,0.5534603,1971.6,1970.8,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1770859868507,0.5534603,1971.6,1970.8,0.75369899]
["bitfinex-derivatives","ETHF0:USTF0",1770859869705,0.5534603,1971.5,1970.4,0.49974252]
["bitfinex-derivatives","ETHF0:USTF0",1770859869903,0.5534603,1971.3,1970.2,0.50577608]
["bitfinex-derivatives","ETHF0:USTF0",1770859870406,0.5534603,1971.1,1970.2,0.00603356]
["bitfinex-derivatives","ETHF0:USTF0",1770859870604,0.5534603,1970.9,1969.8,0.50721281]
["bitfinex-derivatives","ETHF0:USTF0",1770859871512,0.55799722,1970.9,1969.8,0.51233681]
["bitfinex-derivatives","ETHF0:USTF0",1770859875515,0.55799722,1970.9,1970.0,0.49930091]
["bitfinex-derivatives","ETHF0:USTF0",1770859879616,0.00453692,1970.9,1970.2,0.49520095]
["bitfinex-derivatives","ETHF0:USTF0",1770859879918,0.00453692,1970.9,1970.4,0.49520095]
["bitfinex-derivatives","ETHF0:USTF0",1770859880316,0.00453692,1970.9,1970.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1770859880615,0.00453692,1970.9,1970.6,0.51016696]
["bitfinex-derivatives","ETHF0:USTF0",1770859880815,0.00453692,1970.9,1969.9,12.21834782]
["bitfinex-derivatives","ETHF0:USTF0",1770859880816,0.60501067,1970.9,1970.4,0.51030024]
["bitfinex-derivatives","ETHF0:USTF0",1770859881119,0.60501067,1970.9,1970.2,0.51030024]
["bitfinex-derivatives","ETHF0:USTF0",1770859881308,0.00453692,1970.9,1970.2,0.51030024]
["bitfinex-derivatives","ETHF0:USTF0",1770859881513,0.60501067,1970.9,1970.2,0.51030024]
["bitfinex-derivatives","ETHF0:USTF0",1770859888719,0.00453692,1970.9,1970.4,0.51269161]
["bitfinex-derivatives","ETHF0:USTF0",1770859889019,0.59276481,1970.9,1970.4,0.51269161]
["bitfinex-derivatives","ETHF0:USTF0",1770859889514,0.58822789,1971.5,1970.6,0.50809469]
["bitfinex-derivatives","ETHF0:USTF0",1770859889924,0.58822789,1971.5,1970.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1770859890124,0.58822789,1971.5,1970.5,0.76202469]
["bitfinex-derivatives","ETHF0:USTF0",1770859890326,0.58822789,1971.5,1970.6,0.50795421]
["bitfinex-derivatives","ETHF0:USTF0",1770859890529,0.59262286,1971.5,1970.6,0.50795421]
["bitfinex-derivatives","ETHF0:USTF0",1770859893228,0.58822789,1971.3,1970.6,0.50795421]
["bitfinex-derivatives","ETHF0:USTF0",1770859895528,0.58822789,1971.3,1970.5,0.76632855]
["bitfinex-derivatives","ETHF0:USTF0",1770859895834,0.58822789,1971.3,1970.6,0.51239855]
["bitfinex-derivatives","ETHF0:USTF0",1770859899537,0.58822789,1971.3,1970.5,0.81484779]
["bitfinex-derivatives","ETHF0:USTF0",1770859901034,0.58822789,1971.3,1970.6,0.55996981]
["bitfinex-derivatives","ETHF0:USTF0",1770859901737,0.58822789,1971.3,1970.3,0.55991539]
["bitfinex-derivatives","ETHF0:USTF0",1770859902938,0.58822789,1971.3,1970.4,0.5607836]
["bitfinex-derivatives","ETHF0:USTF0",1770859905336,0.58822789,1971.1,1970.4,0.5607836]
["bitfinex-derivatives","ETHF0:USTF0",1770859905633,0.58822789,1970.9,1970.2,0.56071545]
["bitfinex-derivatives","ETHF0:USTF0",1770859905840,0.58822789,1970.9,1970.0,0.81469545]
["bitfinex-derivatives","ETHF0:USTF0",1770859906036,0.58822789,1970.9,1970.1,0.56071545]
["bitfinex-derivatives","ETHF0:USTF0",1770859906932,0.58822789,1970.9,1969.8,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1770859906933,3.61293486,1970.7,1969.8,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1770859907138,0.58822789,1970.5,1969.8,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1770859907734,0.58822789,1970.5,1969.8,0.56410935]
["bitfinex-derivatives","ETHF0:USTF0",1770859911340,0.58579938,1970.7,1969.8,0.56410935]
["bitfinex-derivatives","ETHF0:USTF0",1770859912434,0.58579938,1970.5,1969.8,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1770859913241,0.58579938,1970.3,1969.3,0.56123009]
["bitfinex-derivatives","ETHF0:USTF0",1770859913438,0.58579938,1970.1,1969.2,0.56635067]
["bitfinex-derivatives","ETHF0:USTF0",1770859914239,0.59167998,1970.1,1969.2,0.57208792]
["bitfinex-derivatives","ETHF0:USTF0",1770859914637,0.59167998,1970.1,1969.2,0.00573725]
["bitfinex-derivatives","ETHF0:USTF0",1770859914841,0.59167998,1970.1,1969.2,0.57335717]
["bitfinex-derivatives","ETHF0:USTF0",1770859915540,0.59167998,1970.1,1969.2,0.00573725]
["bitfinex-derivatives","ETHF0:USTF0",1770859915847,0.58579938,1969.9,1968.7,0.56757404]
["bitfinex-derivatives","ETHF0:USTF0",1770859916041,0.58579938,1969.7,1968.7,0.56757404]
["bitfinex-derivatives","ETHF0:USTF0",1770859916945,0.58579938,1969.7,1968.7,0.57313786]
["bitfinex-derivatives","ETHF0:USTF0",1770859917137,0.25399,1970.0,1968.7,0.57313786]
["bitfinex-derivatives","ETHF0:USTF0",1770859917138,0.58579938,1970.0,1968.9,0.56813072]
["bitfinex-derivatives","ETHF0:USTF0",1770859917838,0.58579938,1970.0,1969.1,0.56813072]
["bitfinex-derivatives","ETHF0:USTF0",1770859918047,0.58579938,1970.0,1969.3,0.56813072]
["bitfinex-derivatives","ETHF0:USTF0",1770859919047,0.0058806,1970.1,1969.3,0.56813072]
["bitfinex-derivatives","ETHF0:USTF0",1770859919346,0.59167998,1970.1,1969.3,0.56813072]
["bitfinex-derivatives","ETHF0:USTF0",1770859921142,0.59167998,1970.1,1969.1,0.55187089]
["bitfinex-derivatives","ETHF0:USTF0",1770859921848,0.59167998,1970.1,1968.8,0.55186842]
["bitfinex-derivatives","ETHF0:USTF0",1770859922544,0.58579938,1969.9,1968.8,0.55186842]
["bitfinex-derivatives","ETHF0:USTF0",1770859922744,9.185,1969.8,1968.8,0.55186842]
["bitfinex-derivatives","ETHF0:USTF0",1770859922948,0.58579938,1969.7,1968.8,0.55186842]
["bitfinex-derivatives","ETHF0:USTF0",1770859923954,0.58579938,1969.7,1968.7,0.00556382]
["bitfinex-derivatives","ETHF0:USTF0",1770859924655,0.58579938,1969.5,1968.1,0.55611591]
["bitfinex-derivatives","ETHF0:USTF0",1770859925549,0.58579938,1969.2,1968.1,0.00473832]
["bitfinex-derivatives","ETHF0:USTF0",1770859925855,0.58579938,1969.0,1967.7,0.55607574]
["bitfinex-derivatives","ETHF0:USTF0",1770859926747,0.58579938,1969.0,1967.7,0.56030926]
["bitfinex-derivatives","ETHF0:USTF0",1770859927152,0.58579938,1968.8,1967.8,0.55986695]
["bitfinex-derivatives","ETHF0:USTF0",1770859927354,0.58579938,1969.4,1968.0,0.55982758]
["bitfinex-derivatives","ETHF0:USTF0",1770859927548,0.58579938,1969.4,1967.9,6.50914]
["bitfinex-derivatives","ETHF0:USTF0",1770859927549,0.58579938,1969.4,1968.2,0.55982758]
["bitfinex-derivatives","ETHF0:USTF0",1770859928250,0.58579938,1969.4,1968.1,0.55766941]
["bitfinex-derivatives","ETHF0:USTF0",1770859931764,0.58579938,1969.4,1967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770859931765,0.58579938,1969.4,1968.3,0.56813072]
["bitfinex-derivatives","ETHF0:USTF0",1770859932055,0.58579938,1969.4,1968.5,0.56813072]
["bitfinex-derivatives","ETHF0:USTF0",1770859939157,0.58579938,1969.6,1968.5,0.56813072]
["bitfinex-derivatives","ETHF0:USTF0",1770859939461,0.58579938,1969.6,1968.7,0.56813072]
["bitfinex-derivatives","ETHF0:USTF0",1770859940461,4.1628,1969.8,1969.1,0.56813072]
["bitfinex-derivatives","ETHF0:USTF0",1770859940664,4.1628,1969.8,1969.3,0.55597046]
["bitfinex-derivatives","ETHF0:USTF0",1770859940962,3.57660411,1969.8,1969.3,0.55597046]
["bitfinex-derivatives","ETHF0:USTF0",1770859941261,0.0058806,1970.1,1969.4,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1770859941562,0.60965017,1970.1,1969.4,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1770859943656,0.0058806,1970.1,1969.4,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1770859944265,0.62199985,1970.1,1969.4,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1770859947162,0.0058806,1970.1,1969.4,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1770859947367,0.61455274,1970.5,1969.4,6.50423]
["bitfinex-derivatives","ETHF0:USTF0",1770859948259,0.61182837,1970.7,1969.6,6.2496]
["bitfinex-derivatives","ETHF0:USTF0",1770859948460,0.61758695,1970.7,1969.8,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770859952865,0.61758695,1970.7,1969.8,6.50285]
["bitfinex-derivatives","ETHF0:USTF0",1770859953170,0.00575858,1970.7,1969.8,6.50285]
["bitfinex-derivatives","ETHF0:USTF0",1770859954170,0.61053066,1970.7,1969.8,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770859959080,0.62102145,1970.7,1970.2,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1770859959282,0.3819,1970.8,1970.2,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1770859959880,0.38785551,1970.8,1970.2,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1770859960381,0.63209073,1970.7,1970.2,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1770859961675,0.38785551,1970.8,1970.2,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1770859964583,1.01971241,1970.8,1970.2,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1770859965082,0.6318569,1970.7,1970.2,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1770859966277,0.6318569,1970.7,1969.6,12.21929782]
["bitfinex-derivatives","ETHF0:USTF0",1770859966483,0.6318569,1970.7,1969.7,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770859970982,0.6318569,1970.7,1969.7,6.5033]
["bitfinex-derivatives","ETHF0:USTF0",1770859971388,0.6318569,1970.7,1969.7,12.47300782]
["bitfinex-derivatives","ETHF0:USTF0",1770859973188,0.6318569,1970.7,1969.7,6.22372782]
["bitfinex-derivatives","ETHF0:USTF0",1770859973381,0.6318569,1970.7,1969.7,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770859975287,0.63266073,1970.5,1969.7,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770859976390,0.63266073,1970.5,1969.4,5.96970782]
["bitfinex-derivatives","ETHF0:USTF0",1770859976984,0.63343269,1970.7,1970.0,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770859977180,0.63343269,1970.7,1970.0,6.50225]
["bitfinex-derivatives","ETHF0:USTF0",1770859977788,0.63343269,1970.7,1970.0,12.47195782]
["bitfinex-derivatives","ETHF0:USTF0",1770859977992,5.51e-06,1970.8,1970.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1770859978390,0.63789197,1970.8,1970.0,13.95370782]
["bitfinex-derivatives","ETHF0:USTF0",1770859979092,0.63789197,1970.8,1970.0,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1770859979294,0.63789197,1970.8,1969.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1770859982792,0.63789197,1970.8,1969.9,6.50259]
["bitfinex-derivatives","ETHF0:USTF0",1770859982793,5.51e-06,1970.8,1969.9,6.50259]
["bitfinex-derivatives","ETHF0:USTF0",1770859982992,5.51e-06,1970.8,1969.9,12.47229782]
["bitfinex-derivatives","ETHF0:USTF0",1770859983990,5.51e-06,1970.8,1969.9,6.22370782]
["bitfinex-derivatives","ETHF0:USTF0",1770859984190,5.51e-06,1970.8,1969.9,12.47225782]
["bitfinex-derivatives","ETHF0:USTF0",1770859984390,5.51e-06,1970.8,1969.9,6.22370782]
["bitfinex-derivatives","ETHF0:USTF0",1770859984790,5.51e-06,1970.8,1969.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1770859985996,0.63447612,1970.6,1969.6,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1770859987301,0.63447612,1970.6,1969.4,6.22376782]
["bitfinex-derivatives","ETHF0:USTF0",1770859987498,0.63320312,1970.4,1969.4,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770859988000,0.63320312,1970.4,1969.4,6.22376782]
["bitfinex-derivatives","ETHF0:USTF0",1770859991004,0.63320312,1970.4,1969.6,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770859991605,5.51e-06,1970.8,1970.0,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770859991606,0.62850438,1970.8,1970.0,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770859999113,0.63002455,1970.6,1969.7,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1770859999611,0.63002455,1970.6,1969.7,6.22373782]
["bitfinex-derivatives","ETHF0:USTF0",1770860000507,0.63002455,1970.6,1969.7,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1770860002911,0.63002455,1970.6,1969.7,12.47301782]
["bitfinex-derivatives","ETHF0:USTF0",1770860003111,0.63002455,1970.6,1969.9,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770860003513,0.65109945,1970.8,1969.9,6.50266]
["bitfinex-derivatives","ETHF0:USTF0",1770860003812,0.65109945,1970.8,1970.1,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1770860008016,5.51e-06,1970.8,1970.5,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1770860008218,0.62804596,1971.2,1970.5,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1770860008918,0.62804596,1971.2,1970.5,8.31692]
["bitfinex-derivatives","ETHF0:USTF0",1770860009415,0.62804596,1971.2,1970.5,8.32349146]
["bitfinex-derivatives","ETHF0:USTF0",1770860009416,0.63273702,1971.2,1970.5,8.32349146]
["bitfinex-derivatives","ETHF0:USTF0",1770860010417,0.63273702,1971.2,1970.5,0.26049146]
["bitfinex-derivatives","ETHF0:USTF0",1770860010818,0.63273702,1971.2,1970.1,14.28004213]
["bitfinex-derivatives","ETHF0:USTF0",1770860011218,0.63273702,1971.2,1970.2,0.21732109]
["bitfinex-derivatives","ETHF0:USTF0",1770860011818,0.63273702,1971.2,1970.2,0.22325691]
["bitfinex-derivatives","ETHF0:USTF0",1770860012615,0.63273702,1971.2,1970.2,0.21808295]
["bitfinex-derivatives","ETHF0:USTF0",1770860013525,0.63273702,1971.2,1970.4,0.21213373]
["bitfinex-derivatives","ETHF0:USTF0",1770860013821,0.55142104,1971.2,1970.8,0.21213373]
["bitfinex-derivatives","ETHF0:USTF0",1770860014417,0.00469106,1971.2,1970.8,0.21213373]
["bitfinex-derivatives","ETHF0:USTF0",1770860016020,0.55142104,1971.2,1970.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1770860016821,0.55142104,1971.2,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770860017121,0.00469106,1971.2,1970.8,0.19524092]
["bitfinex-derivatives","ETHF0:USTF0",1770860019132,0.00278585,1971.2,1970.8,0.19524092]
["bitfinex-derivatives","ETHF0:USTF0",1770860020131,0.54951583,1971.2,1970.8,0.19524092]
["bitfinex-derivatives","ETHF0:USTF0",1770860020630,0.54951583,1971.2,1970.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1770860022025,0.54951583,1971.2,1970.5,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1770860024930,0.54951583,1971.2,1970.2,8.70434115]
["bitfinex-derivatives","ETHF0:USTF0",1770860025232,0.54951583,1971.2,1970.2,8.51689582]
["bitfinex-derivatives","ETHF0:USTF0",1770860025626,0.54951583,1971.2,1970.3,0.1874339]
["bitfinex-derivatives","ETHF0:USTF0",1770860027132,0.54951583,1971.2,1970.2,8.51689582]
["bitfinex-derivatives","ETHF0:USTF0",1770860027425,0.54951583,1971.2,1970.2,8.70272958]
["bitfinex-derivatives","ETHF0:USTF0",1770860027630,0.54951583,1971.2,1970.3,0.18583376]
["bitfinex-derivatives","ETHF0:USTF0",1770860028327,0.54951583,1971.2,1970.5,0.18174329]
["bitfinex-derivatives","ETHF0:USTF0",1770860029132,0.54951583,1971.2,1970.4,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770860030734,0.54951583,1971.2,1970.5,0.1763931]
["bitfinex-derivatives","ETHF0:USTF0",1770860032332,0.54951583,1971.2,1970.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1770860032639,0.54951583,1971.2,1970.4,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770860033137,0.54951583,1971.2,1970.7,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1770860033932,0.54951583,1971.2,1970.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1770860034222,0.54951583,1971.2,1970.6,0.43145977]
["bitfinex-derivatives","ETHF0:USTF0",1770860036730,0.54951583,1971.2,1970.4,5.96970782]
["bitfinex-derivatives","ETHF0:USTF0",1770860036938,0.54951583,1971.2,1970.3,0.17605013]
["bitfinex-derivatives","ETHF0:USTF0",1770860038230,0.54951583,1971.2,1970.5,0.17603082]
["bitfinex-derivatives","ETHF0:USTF0",1770860040533,0.54951583,1971.2,1970.4,8.54394]
["bitfinex-derivatives","ETHF0:USTF0",1770860040734,0.54951583,1971.2,1970.4,8.72307699]
["bitfinex-derivatives","ETHF0:USTF0",1770860041437,0.54951583,1971.2,1970.4,8.54394]
["bitfinex-derivatives","ETHF0:USTF0",1770860043032,0.54951583,1971.2,1970.4,8.72501684]
["bitfinex-derivatives","ETHF0:USTF0",1770860043238,0.54951583,1971.2,1970.5,0.18106771]
["bitfinex-derivatives","ETHF0:USTF0",1770860044941,0.54951583,1971.2,1970.4,8.54394]
["bitfinex-derivatives","ETHF0:USTF0",1770860045941,0.54951583,1971.2,1970.4,8.72462176]
["bitfinex-derivatives","ETHF0:USTF0",1770860048040,0.54951583,1971.2,1970.5,0.18061409]
["bitfinex-derivatives","ETHF0:USTF0",1770860048234,4.37497662,1971.1,1970.5,0.18061409]
["bitfinex-derivatives","ETHF0:USTF0",1770860048439,0.59777593,1971.0,1970.5,0.18061409]
["bitfinex-derivatives","ETHF0:USTF0",1770860048642,0.59777593,1971.0,1970.3,0.17989343]
["bitfinex-derivatives","ETHF0:USTF0",1770860051050,0.59777593,1971.0,1970.2,5.97564364]
["bitfinex-derivatives","ETHF0:USTF0",1770860051251,0.59777593,1970.8,1970.2,0.00593582]
["bitfinex-derivatives","ETHF0:USTF0",1770860053649,0.59777593,1970.6,1969.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1770860055052,0.59777593,1970.6,1969.9,0.26000819]
["bitfinex-derivatives","ETHF0:USTF0",1770860056752,0.59777593,1970.6,1969.9,0.43609629]
["bitfinex-derivatives","ETHF0:USTF0",1770860057652,0.59777593,1970.6,1969.9,0.00600819]
["bitfinex-derivatives","ETHF0:USTF0",1770860057857,0.59777593,1970.4,1969.5,0.18208855]
["bitfinex-derivatives","ETHF0:USTF0",1770860059050,0.59777593,1970.4,1969.5,0.18594633]
["bitfinex-derivatives","ETHF0:USTF0",1770860062953,0.59777593,1970.4,1969.7,0.1939565]
["bitfinex-derivatives","ETHF0:USTF0",1770860067059,0.54513842,1971.0,1970.1,0.21540143]
["bitfinex-derivatives","ETHF0:USTF0",1770860067460,0.54513842,1970.8,1969.5,6.2276156]
["bitfinex-derivatives","ETHF0:USTF0",1770860067759,0.54513842,1970.8,1969.5,0.25790778]
["bitfinex-derivatives","ETHF0:USTF0",1770860067760,0.54513842,1970.6,1969.5,0.25790778]
["bitfinex-derivatives","ETHF0:USTF0",1770860067958,0.54513842,1970.4,1969.5,0.25790778]
["bitfinex-derivatives","ETHF0:USTF0",1770860069764,4.3631721,1970.3,1969.5,0.00385778]
["bitfinex-derivatives","ETHF0:USTF0",1770860070060,0.56563715,1970.2,1969.5,0.00385778]
["bitfinex-derivatives","ETHF0:USTF0",1770860073966,0.56563715,1970.2,1969.1,0.20186374]
["bitfinex-derivatives","ETHF0:USTF0",1770860074262,0.56563715,1970.2,1969.0,0.47152406]
["bitfinex-derivatives","ETHF0:USTF0",1770860074764,0.56563715,1970.2,1969.0,0.25903039]
["bitfinex-derivatives","ETHF0:USTF0",1770860075065,0.56563715,1970.0,1969.0,0.25903039]
["bitfinex-derivatives","ETHF0:USTF0",1770860075267,0.56563715,1969.9,1969.0,0.25903039]
["bitfinex-derivatives","ETHF0:USTF0",1770860076662,0.56563715,1969.9,1969.1,0.21674229]
["bitfinex-derivatives","ETHF0:USTF0",1770860077162,0.56563715,1969.9,1969.0,0.47577268]
["bitfinex-derivatives","ETHF0:USTF0",1770860077761,0.56563715,1969.9,1969.0,0.25903039]
["bitfinex-derivatives","ETHF0:USTF0",1770860077957,0.56563715,1969.9,1969.0,0.47576652]
["bitfinex-derivatives","ETHF0:USTF0",1770860078266,0.56563715,1969.9,1969.1,0.21673613]
["bitfinex-derivatives","ETHF0:USTF0",1770860080266,0.56563715,1969.9,1969.0,0.25903039]
["bitfinex-derivatives","ETHF0:USTF0",1770860081066,0.56563715,1969.9,1969.0,0.47473794]
["bitfinex-derivatives","ETHF0:USTF0",1770860081468,0.56563715,1969.9,1969.0,0.25903039]
["bitfinex-derivatives","ETHF0:USTF0",1770860084667,0.56563715,1969.9,1969.1,0.21609365]
["bitfinex-derivatives","ETHF0:USTF0",1770860084877,0.56563715,1969.9,1969.0,0.47512404]
["bitfinex-derivatives","ETHF0:USTF0",1770860085572,0.56563715,1969.9,1969.1,0.21608804]
["bitfinex-derivatives","ETHF0:USTF0",1770860085771,0.56563715,1969.9,1969.0,0.47511843]
["bitfinex-derivatives","ETHF0:USTF0",1770860086465,0.56563715,1969.9,1969.0,0.25903039]
["bitfinex-derivatives","ETHF0:USTF0",1770860086660,8.925,1970.0,1969.0,0.00491039]
["bitfinex-derivatives","ETHF0:USTF0",1770860086661,0.56563715,1969.7,1969.0,0.00491039]
["bitfinex-derivatives","ETHF0:USTF0",1770860086861,0.57132895,1969.7,1969.0,0.00491039]
["bitfinex-derivatives","ETHF0:USTF0",1770860087062,0.57132895,1969.7,1968.7,0.21116573]
["bitfinex-derivatives","ETHF0:USTF0",1770860087972,0.57132895,1969.7,1968.7,0.2156762]
["bitfinex-derivatives","ETHF0:USTF0",1770860090376,0.57132895,1969.7,1968.7,0.41799769]
["bitfinex-derivatives","ETHF0:USTF0",1770860090676,0.57132895,1969.7,1968.8,0.2082596]
["bitfinex-derivatives","ETHF0:USTF0",1770860094379,0.55227629,1969.5,1968.7,0.20683196]
["bitfinex-derivatives","ETHF0:USTF0",1770860094679,0.55227629,1969.5,1968.7,0.41437842]
["bitfinex-derivatives","ETHF0:USTF0",1770860094973,0.55227629,1969.5,1968.8,0.20754646]
["bitfinex-derivatives","ETHF0:USTF0",1770860097075,0.55227629,1969.5,1968.7,0.21414295]
["bitfinex-derivatives","ETHF0:USTF0",1770860097774,0.55227629,1969.5,1968.7,0.00451047]
["bitfinex-derivatives","ETHF0:USTF0",1770860099676,0.55227629,1969.3,1968.7,0.00451047]
["bitfinex-derivatives","ETHF0:USTF0",1770860102080,0.55227629,1969.1,1968.2,6.17943721]
["bitfinex-derivatives","ETHF0:USTF0",1770860102289,0.55227629,1969.1,1968.3,0.21423986]
["bitfinex-derivatives","ETHF0:USTF0",1770860102581,0.55227629,1969.1,1968.2,6.18372197]
["bitfinex-derivatives","ETHF0:USTF0",1770860102782,0.55227629,1969.1,1968.2,0.21401415]
["bitfinex-derivatives","ETHF0:USTF0",1770860102979,0.55227629,1969.1,1968.1,14.60872197]
["bitfinex-derivatives","ETHF0:USTF0",1770860103184,0.55227629,1969.1,1968.1,14.39470782]
["bitfinex-derivatives","ETHF0:USTF0",1770860103386,0.55227629,1968.9,1968.1,8.43053522]
["bitfinex-derivatives","ETHF0:USTF0",1770860103587,0.55227629,1968.9,1968.1,8.64454489]
["bitfinex-derivatives","ETHF0:USTF0",1770860103776,0.55227629,1968.9,1968.2,0.21400967]
["bitfinex-derivatives","ETHF0:USTF0",1770860103983,0.55227629,1969.0,1968.4,0.21400967]
["bitfinex-derivatives","ETHF0:USTF0",1770860104388,0.55227629,1969.0,1968.6,0.21323632]
["bitfinex-derivatives","ETHF0:USTF0",1770860105683,0.55227629,1969.0,1968.4,0.21323195]
["bitfinex-derivatives","ETHF0:USTF0",1770860106787,0.55227629,1969.0,1968.1,14.60532932]
["bitfinex-derivatives","ETHF0:USTF0",1770860106985,0.55227629,1969.0,1968.1,8.6356215]
["bitfinex-derivatives","ETHF0:USTF0",1770860107890,0.55227629,1969.0,1968.2,0.20508204]
["bitfinex-derivatives","ETHF0:USTF0",1770860110490,0.55227629,1969.0,1968.1,8.63335142]
["bitfinex-derivatives","ETHF0:USTF0",1770860110686,0.55227629,1969.0,1968.1,0.00553522]
["bitfinex-derivatives","ETHF0:USTF0",1770860112288,0.55227629,1969.0,1968.1,0.20834344]
["bitfinex-derivatives","ETHF0:USTF0",1770860112993,0.55227629,1969.0,1968.1,0.00553522]
["bitfinex-derivatives","ETHF0:USTF0",1770860113193,0.55227629,1968.8,1968.1,0.00553522]
["bitfinex-derivatives","ETHF0:USTF0",1770860114896,2.2478411,1968.8,1968.1,0.00553522]
["bitfinex-derivatives","ETHF0:USTF0",1770860115096,0.55227629,1968.5,1967.6,0.20335329]
["bitfinex-derivatives","ETHF0:USTF0",1770860115392,0.55227629,1968.1,1967.5,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1770860115694,0.55227629,1968.5,1967.8,0.20334942]
["bitfinex-derivatives","ETHF0:USTF0",1770860116094,0.55227629,1968.4,1967.7,0.45763942]
["bitfinex-derivatives","ETHF0:USTF0",1770860116287,0.55227629,1968.4,1967.8,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1770860116891,0.55227629,1968.4,1967.8,0.20993073]
["bitfinex-derivatives","ETHF0:USTF0",1770860118697,0.55771774,1968.5,1968.0,0.21488987]
["bitfinex-derivatives","ETHF0:USTF0",1770860121003,0.55771774,1968.5,1967.9,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1770860121198,0.55771774,1968.5,1968.0,0.21723472]
["bitfinex-derivatives","ETHF0:USTF0",1770860121696,0.55771774,1968.5,1967.9,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1770860121897,0.55771774,1968.5,1967.9,0.4714705]
["bitfinex-derivatives","ETHF0:USTF0",1770860122298,0.55771774,1968.5,1967.9,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1770860123398,0.55771774,1968.5,1967.9,0.47028335]
["bitfinex-derivatives","ETHF0:USTF0",1770860129395,0.55771774,1968.5,1967.9,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1770860130197,0.55771774,1968.5,1967.8,0.22623877]
["bitfinex-derivatives","ETHF0:USTF0",1770860130198,0.55961298,1968.2,1967.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770860130903,0.55961298,1968.2,1967.4,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1770860131807,0.55961298,1968.2,1967.4,0.25843874]
["bitfinex-derivatives","ETHF0:USTF0",1770860132210,0.55961298,1968.2,1967.4,0.48023725]
["bitfinex-derivatives","ETHF0:USTF0",1770860132710,0.55961298,1968.2,1967.5,0.22146467]
["bitfinex-derivatives","ETHF0:USTF0",1770860135612,0.55961298,1968.2,1967.4,0.48210116]
["bitfinex-derivatives","ETHF0:USTF0",1770860136210,0.55961298,1968.0,1967.4,0.25843874]
["bitfinex-derivatives","ETHF0:USTF0",1770860136614,0.55961298,1968.0,1967.4,0.48162537]
["bitfinex-derivatives","ETHF0:USTF0",1770860137208,0.55961298,1968.0,1967.5,0.22318365]
["bitfinex-derivatives","ETHF0:USTF0",1770860137515,0.55961298,1968.2,1967.5,0.22318365]
["bitfinex-derivatives","ETHF0:USTF0",1770860137911,0.55961298,1968.2,1967.4,0.48162239]
["bitfinex-derivatives","ETHF0:USTF0",1770860139121,0.55961298,1968.2,1967.5,0.22351768]
["bitfinex-derivatives","ETHF0:USTF0",1770860139322,0.55961298,1968.2,1967.4,0.25843874]
["bitfinex-derivatives","ETHF0:USTF0",1770860140322,0.55961298,1968.2,1967.4,0.00411874]
["bitfinex-derivatives","ETHF0:USTF0",1770860140323,4.40115996,1968.1,1967.4,0.00411874]
["bitfinex-derivatives","ETHF0:USTF0",1770860140524,0.55961298,1968.0,1967.4,0.00411874]
["bitfinex-derivatives","ETHF0:USTF0",1770860142119,0.55961298,1968.0,1967.1,0.2255139]
["bitfinex-derivatives","ETHF0:USTF0",1770860143024,0.55961298,1968.0,1967.1,0.22954506]
["bitfinex-derivatives","ETHF0:USTF0",1770860143321,0.55961298,1968.0,1967.2,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1770860143524,0.55961298,1968.0,1967.3,0.22694397]
["bitfinex-derivatives","ETHF0:USTF0",1770860144023,0.55961298,1968.0,1967.4,0.48127397]
["bitfinex-derivatives","ETHF0:USTF0",1770860144224,0.55961298,1968.0,1967.5,0.22694397]
["bitfinex-derivatives","ETHF0:USTF0",1770860144518,0.55961298,1968.0,1967.4,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1770860145119,0.55961298,1968.0,1967.5,0.22471751]
["bitfinex-derivatives","ETHF0:USTF0",1770860145918,0.55961298,1968.0,1967.1,0.22874595]
["bitfinex-derivatives","ETHF0:USTF0",1770860146921,0.55961298,1968.0,1967.2,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1770860147222,0.55961298,1968.0,1967.5,0.22339518]
["bitfinex-derivatives","ETHF0:USTF0",1770860148819,0.00544145,1968.5,1967.9,0.2229359]
["bitfinex-derivatives","ETHF0:USTF0",1770860149022,0.00544145,1968.5,1967.7,0.2229359]
["bitfinex-derivatives","ETHF0:USTF0",1770860149023,0.56505443,1968.5,1967.7,0.2229359]
["bitfinex-derivatives","ETHF0:USTF0",1770860149228,0.56505443,1968.5,1967.6,0.2229359]
["bitfinex-derivatives","ETHF0:USTF0",1770860154329,0.56505443,1968.5,1967.5,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1770860154532,0.56505443,1968.5,1967.5,0.49767324]
["bitfinex-derivatives","ETHF0:USTF0",1770860154832,0.54513231,1968.3,1967.5,0.49767324]
["bitfinex-derivatives","ETHF0:USTF0",1770860155631,0.54513231,1968.3,1967.2,0.24336081]
["bitfinex-derivatives","ETHF0:USTF0",1770860155928,0.54513231,1968.1,1967.1,5.97373898]
["bitfinex-derivatives","ETHF0:USTF0",1770860156131,0.54513231,1967.9,1967.1,0.00403116]
["bitfinex-derivatives","ETHF0:USTF0",1770860156331,0.54513231,1967.7,1967.1,0.00403116]
["bitfinex-derivatives","ETHF0:USTF0",1770860156929,0.54513231,1967.7,1966.8,0.24336081]
["bitfinex-derivatives","ETHF0:USTF0",1770860157530,2.24149262,1967.7,1966.6,46.76970782]
["bitfinex-derivatives","ETHF0:USTF0",1770860157837,0.54513231,1967.5,1966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770860158037,0.54513231,1967.5,1966.6,41.04980392]
["bitfinex-derivatives","ETHF0:USTF0",1770860158531,0.54513231,1967.5,1966.6,0.24980392]
["bitfinex-derivatives","ETHF0:USTF0",1770860159836,0.54513231,1967.5,1966.9,0.24552077]
["bitfinex-derivatives","ETHF0:USTF0",1770860161438,0.54513231,1967.9,1967.3,0.24501056]
["bitfinex-derivatives","ETHF0:USTF0",1770860162139,0.54513231,1968.3,1967.5,0.24501056]
["bitfinex-derivatives","ETHF0:USTF0",1770860162333,0.54513231,1968.3,1967.4,0.49240538]
["bitfinex-derivatives","ETHF0:USTF0",1770860162637,0.54513231,1968.3,1967.5,0.23807538]
["bitfinex-derivatives","ETHF0:USTF0",1770860168734,0.54513231,1968.3,1967.4,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1770860169030,0.54513231,1968.3,1967.5,0.24578174]
["bitfinex-derivatives","ETHF0:USTF0",1770860172244,0.54513231,1968.3,1967.4,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1770860172438,0.54513231,1968.3,1967.5,0.24659384]
["bitfinex-derivatives","ETHF0:USTF0",1770860172644,0.54513231,1968.3,1967.7,0.24659384]
["bitfinex-derivatives","ETHF0:USTF0",1770860173345,0.54513231,1968.3,1967.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1770860174749,0.55057376,1968.5,1967.6,6.51019]
["bitfinex-derivatives","ETHF0:USTF0",1770860174943,1.45e-06,1968.5,1968.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1770860175244,1.45e-06,1968.5,1968.0,41.05424]
["bitfinex-derivatives","ETHF0:USTF0",1770860175441,0.54513376,1968.5,1968.0,41.05424]
["bitfinex-derivatives","ETHF0:USTF0",1770860175843,0.54513376,1968.5,1968.1,0.24902397]
["bitfinex-derivatives","ETHF0:USTF0",1770860177143,0.54513231,1969.2,1968.3,0.27705958]
["bitfinex-derivatives","ETHF0:USTF0",1770860178149,0.55056847,1969.2,1968.5,0.27705768]
["bitfinex-derivatives","ETHF0:USTF0",1770860180847,0.55056847,1969.2,1968.4,0.53598725]
["bitfinex-derivatives","ETHF0:USTF0",1770860181345,0.56049628,1969.6,1968.9,0.54809535]
["bitfinex-derivatives","ETHF0:USTF0",1770860181549,0.56049628,1969.6,1969.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1770860181550,0.56593799,1969.6,1969.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1770860182438,0.56960018,1969.6,1969.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1770860183045,0.56049628,1970.0,1969.0,6.50562]
["bitfinex-derivatives","ETHF0:USTF0",1770860183445,0.00544171,1969.9,1969.0,6.50562]
["bitfinex-derivatives","ETHF0:USTF0",1770860183645,0.00544171,1969.9,1969.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770860183845,0.00544171,1969.9,1969.3,0.54809535]
["bitfinex-derivatives","ETHF0:USTF0",1770860184350,0.57185868,1969.9,1969.3,0.54809535]
["bitfinex-derivatives","ETHF0:USTF0",1770860185347,0.56641697,1969.9,1969.3,0.54809535]
["bitfinex-derivatives","ETHF0:USTF0",1770860185544,0.00544171,1969.8,1969.3,0.54809535]
["bitfinex-derivatives","ETHF0:USTF0",1770860186045,0.00592069,1969.9,1969.3,0.54809535]
["bitfinex-derivatives","ETHF0:USTF0",1770860186250,0.0113624,1969.9,1969.3,0.54809535]
["bitfinex-derivatives","ETHF0:USTF0",1770860186844,0.0113624,1969.9,1969.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770860186845,0.56049628,1971.3,1969.8,6.24891]
["bitfinex-derivatives","ETHF0:USTF0",1770860187053,0.56049628,1971.1,1970.1,0.54809535]
["bitfinex-derivatives","ETHF0:USTF0",1770860187850,0.56709335,1971.1,1970.1,0.55435517]
["bitfinex-derivatives","ETHF0:USTF0",1770860192352,0.56709335,1971.1,1970.1,0.00625982]
["bitfinex-derivatives","ETHF0:USTF0",1770860192750,0.56709335,1971.1,1969.4,14.87624]
["bitfinex-derivatives","ETHF0:USTF0",1770860192751,0.56709335,1971.1,1969.8,0.54497053]
["bitfinex-derivatives","ETHF0:USTF0",1770860193361,0.56709335,1971.1,1970.2,0.54497053]
["bitfinex-derivatives","ETHF0:USTF0",1770860193859,0.56709335,1971.1,1970.2,0.55005433]
["bitfinex-derivatives","ETHF0:USTF0",1770860194557,0.56709335,1971.1,1970.4,0.54497053]
["bitfinex-derivatives","ETHF0:USTF0",1770860194755,0.00659707,1971.1,1970.4,0.54497053]
["bitfinex-derivatives","ETHF0:USTF0",1770860195461,0.57044052,1971.5,1970.6,0.54497053]
["bitfinex-derivatives","ETHF0:USTF0",1770860196651,0.57656451,1971.5,1970.6,0.54497053]
["bitfinex-derivatives","ETHF0:USTF0",1770860196962,0.57656451,1971.5,1970.8,0.54497053]
["bitfinex-derivatives","ETHF0:USTF0",1770860197165,0.00612399,1971.5,1971.0,0.54497053]
["bitfinex-derivatives","ETHF0:USTF0",1770860197559,0.57656451,1971.5,1970.9,0.79885053]
["bitfinex-derivatives","ETHF0:USTF0",1770860197754,0.57656451,1971.5,1970.9,0.54497053]
["bitfinex-derivatives","ETHF0:USTF0",1770860198152,0.57656451,1971.5,1970.5,0.54497053]
["bitfinex-derivatives","ETHF0:USTF0",1770860199760,0.57656451,1971.5,1970.4,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770860200067,0.57656451,1971.5,1970.4,0.79891053]
["bitfinex-derivatives","ETHF0:USTF0",1770860201269,0.57656451,1971.5,1970.5,0.54497053]
["bitfinex-derivatives","ETHF0:USTF0",1770860204062,0.57656451,1971.5,1970.4,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770860204657,0.57656451,1971.5,1970.5,0.54497053]
["bitfinex-derivatives","ETHF0:USTF0",1770860205665,0.57656451,1971.5,1970.7,0.54497053]
["bitfinex-derivatives","ETHF0:USTF0",1770860207663,0.57656451,1971.5,1970.5,0.54497053]
["bitfinex-derivatives","ETHF0:USTF0",1770860208571,0.57656451,1971.5,1970.6,0.54497053]
["bitfinex-derivatives","ETHF0:USTF0",1770860209970,2.15644355,1972.9,1972.3,0.54497053]
["bitfinex-derivatives","ETHF0:USTF0",1770860210171,0.52472004,1973.7,1972.5,0.54497053]
["bitfinex-derivatives","ETHF0:USTF0",1770860210378,0.54727463,1973.5,1972.5,0.54497053]
["bitfinex-derivatives","ETHF0:USTF0",1770860210872,0.55101969,1973.5,1972.5,0.005433]
["bitfinex-derivatives","ETHF0:USTF0",1770860211072,0.54728807,1973.3,1972.1,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860211374,0.54728807,1973.3,1971.8,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860211375,4.31238945,1973.2,1971.8,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860211675,0.54728761,1973.0,1971.9,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860212174,0.54728761,1973.0,1971.9,0.58770774]
["bitfinex-derivatives","ETHF0:USTF0",1770860212677,0.5297749,1972.8,1971.6,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860213871,0.5297749,1972.8,1971.6,0.58549178]
["bitfinex-derivatives","ETHF0:USTF0",1770860216072,11.24157501,1973.1,1971.6,0.58549178]
["bitfinex-derivatives","ETHF0:USTF0",1770860216073,0.57324051,1972.6,1971.6,0.58549178]
["bitfinex-derivatives","ETHF0:USTF0",1770860218979,0.57324051,1973.4,1972.4,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860219277,0.57698557,1973.5,1972.6,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860219474,8.728,1974.2,1972.7,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860219475,0.57324051,1973.7,1972.7,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860219680,0.57324051,1974.2,1972.7,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860219873,0.57324051,1974.0,1972.7,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860220074,0.57324051,1973.8,1972.7,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860220573,0.57808799,1973.8,1972.7,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860220877,0.57808799,1973.8,1972.4,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860221072,8.734,1974.2,1973.0,7.07428881]
["bitfinex-derivatives","ETHF0:USTF0",1770860221285,0.57324051,1974.5,1973.3,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860221778,0.57324051,1974.4,1972.9,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860221978,2.47257501,1974.6,1972.9,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860221979,0.57324051,1974.2,1972.9,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860222179,0.5776657,1974.2,1972.9,0.58704326]
["bitfinex-derivatives","ETHF0:USTF0",1770860223081,0.57324051,1974.1,1972.9,0.58704326]
["bitfinex-derivatives","ETHF0:USTF0",1770860224779,0.00442759,1975.0,1974.7,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860225082,0.00442759,1975.3,1974.9,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860225377,0.53393748,1975.5,1974.7,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860225570,0.52950989,1975.2,1974.0,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860225771,0.53376961,1975.2,1974.0,0.58676937]
["bitfinex-derivatives","ETHF0:USTF0",1770860225971,0.53393748,1975.1,1974.0,0.58676937]
["bitfinex-derivatives","ETHF0:USTF0",1770860226178,0.00442759,1975.1,1974.2,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860226377,0.00425972,1975.2,1974.2,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860226681,0.56041105,1975.2,1974.2,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860229187,0.56041105,1975.2,1974.0,0.58676937]
["bitfinex-derivatives","ETHF0:USTF0",1770860229877,0.00425972,1975.2,1974.1,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860230081,0.57143297,1976.5,1975.4,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860231082,0.57143297,1976.5,1975.4,0.58680657]
["bitfinex-derivatives","ETHF0:USTF0",1770860231083,0.57656691,1976.5,1975.4,0.58680657]
["bitfinex-derivatives","ETHF0:USTF0",1770860234080,0.00513394,1976.5,1975.8,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860234281,51.43964782,1978.1,1975.7,6.23027]
["bitfinex-derivatives","ETHF0:USTF0",1770860234282,0.57324051,1978.0,1976.7,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860234787,0.57324051,1977.9,1976.7,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860235284,0.57324051,1977.8,1976.7,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860235483,0.57324051,1977.8,1976.5,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860235793,0.57324051,1976.8,1975.5,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860236280,0.57324051,1976.6,1975.5,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860236585,0.57324051,1976.4,1975.3,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860236790,0.57324051,1976.0,1974.8,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860237484,9.47524051,1976.0,1974.8,0.58186881]
["bitfinex-derivatives","ETHF0:USTF0",1770860237683,0.57324051,1975.9,1974.8,0.58644906]
["bitfinex-derivatives","ETHF0:USTF0",1770860238082,0.0051474,1976.0,1974.8,0.58644906]
["bitfinex-derivatives","ETHF0:USTF0",1770860238489,0.57838791,1976.0,1974.8,0.58644906]
["bitfinex-derivatives","ETHF0:USTF0",1770860241187,0.5935667,1975.7,1974.8,0.00458025]
["bitfinex-derivatives","ETHF0:USTF0",1770860241387,0.5935667,1975.7,1974.3,0.56406284]
["bitfinex-derivatives","ETHF0:USTF0",1770860241981,0.5935667,1975.5,1973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770860242184,0.5935667,1975.5,1974.0,0.56406284]
["bitfinex-derivatives","ETHF0:USTF0",1770860242385,0.5935667,1975.5,1974.0,0.57003394]
["bitfinex-derivatives","ETHF0:USTF0",1770860243893,0.5935667,1975.5,1974.1,0.56406284]
["bitfinex-derivatives","ETHF0:USTF0",1770860244887,0.5935667,1975.3,1974.0,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1770860245088,0.5935667,1975.3,1974.0,0.57003394]
["bitfinex-derivatives","ETHF0:USTF0",1770860245692,0.5935667,1975.1,1974.0,0.57003394]
["bitfinex-derivatives","ETHF0:USTF0",1770860246794,0.5935667,1974.9,1974.0,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1770860247092,0.5935667,1974.9,1973.2,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1770860247093,0.5935667,1974.8,1973.6,0.56406284]
["bitfinex-derivatives","ETHF0:USTF0",1770860248091,0.5935667,1974.8,1973.6,0.5677974]
["bitfinex-derivatives","ETHF0:USTF0",1770860249688,6.48596,1975.0,1973.6,0.00373456]
["bitfinex-derivatives","ETHF0:USTF0",1770860249689,0.55221433,1974.6,1973.6,0.00373456]
["bitfinex-derivatives","ETHF0:USTF0",1770860249888,0.55221433,1974.4,1973.6,0.00373456]
["bitfinex-derivatives","ETHF0:USTF0",1770860250200,0.55221433,1974.4,1973.2,0.54737009]
["bitfinex-derivatives","ETHF0:USTF0",1770860251097,0.55221433,1974.4,1973.2,0.55383093]
["bitfinex-derivatives","ETHF0:USTF0",1770860252497,0.55221433,1974.4,1973.6,0.00985168]
["bitfinex-derivatives","ETHF0:USTF0",1770860252895,0.55221433,1974.4,1973.2,0.55383093]
["bitfinex-derivatives","ETHF0:USTF0",1770860258410,0.55221433,1974.2,1973.2,0.00646084]
["bitfinex-derivatives","ETHF0:USTF0",1770860259411,0.55221433,1974.0,1973.2,0.00646084]
["bitfinex-derivatives","ETHF0:USTF0",1770860260001,0.55221433,1974.0,1973.2,0.55383093]
["bitfinex-derivatives","ETHF0:USTF0",1770860261604,0.55221433,1974.2,1973.2,0.55383093]
["bitfinex-derivatives","ETHF0:USTF0",1770860261809,0.55221433,1974.5,1973.4,0.54737009]
["bitfinex-derivatives","ETHF0:USTF0",1770860270118,0.55221433,1974.3,1973.4,0.54737009]
["bitfinex-derivatives","ETHF0:USTF0",1770860270314,0.0009505,1974.6,1974.1,0.00426404]
["bitfinex-derivatives","ETHF0:USTF0",1770860270509,0.60219205,1974.9,1974.1,0.00426404]
["bitfinex-derivatives","ETHF0:USTF0",1770860270713,0.59482773,1974.9,1974.1,0.00426404]
["bitfinex-derivatives","ETHF0:USTF0",1770860271221,0.59850989,1975.6,1974.3,0.00778362]
["bitfinex-derivatives","ETHF0:USTF0",1770860271417,0.60404632,1975.6,1974.3,0.00778362]
["bitfinex-derivatives","ETHF0:USTF0",1770860271722,0.60404632,1975.6,1974.4,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1770860271918,0.60404632,1975.6,1974.5,0.00776566]
["bitfinex-derivatives","ETHF0:USTF0",1770860272123,0.00553643,1975.6,1974.7,0.00776566]
["bitfinex-derivatives","ETHF0:USTF0",1770860272316,0.00553643,1975.6,1974.8,0.00776566]
["bitfinex-derivatives","ETHF0:USTF0",1770860272317,0.6040553,1975.6,1974.8,0.00776566]
["bitfinex-derivatives","ETHF0:USTF0",1770860272615,0.00553643,1975.6,1974.8,0.00776566]
["bitfinex-derivatives","ETHF0:USTF0",1770860272821,0.60687645,1975.6,1974.8,0.00776566]
["bitfinex-derivatives","ETHF0:USTF0",1770860273420,0.60134002,1976.0,1974.9,6.48619]
["bitfinex-derivatives","ETHF0:USTF0",1770860273623,0.6024017,1976.8,1975.4,6.48449]
["bitfinex-derivatives","ETHF0:USTF0",1770860273828,0.6024017,1977.3,1976.4,6.48122]
["bitfinex-derivatives","ETHF0:USTF0",1770860274120,0.6024017,1977.3,1975.6,4.42946201]
["bitfinex-derivatives","ETHF0:USTF0",1770860274425,0.6024017,1977.2,1975.7,6.23031]
["bitfinex-derivatives","ETHF0:USTF0",1770860274618,0.6024017,1977.2,1975.6,0.00635204]
["bitfinex-derivatives","ETHF0:USTF0",1770860274924,0.6024017,1977.2,1975.7,6.48357]
["bitfinex-derivatives","ETHF0:USTF0",1770860275220,0.6024017,1977.2,1976.0,6.22935]
["bitfinex-derivatives","ETHF0:USTF0",1770860275426,0.6024017,1977.2,1976.0,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770860275718,0.6024017,1977.2,1976.2,6.22873]
["bitfinex-derivatives","ETHF0:USTF0",1770860275918,0.0039149,1977.3,1976.4,6.22797]
["bitfinex-derivatives","ETHF0:USTF0",1770860276320,0.0039149,1977.3,1976.4,47.02797]
["bitfinex-derivatives","ETHF0:USTF0",1770860276519,0.0039149,1977.3,1976.6,6.22745]
["bitfinex-derivatives","ETHF0:USTF0",1770860276721,0.0039149,1977.3,1976.9,6.22622]
["bitfinex-derivatives","ETHF0:USTF0",1770860276922,0.0039149,1977.3,1976.8,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1770860277125,0.0039149,1977.3,1976.8,6.47995]
["bitfinex-derivatives","ETHF0:USTF0",1770860277419,0.63666679,1978.1,1976.9,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1770860278420,0.64138248,1978.1,1976.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1770860278824,0.64138248,1978.1,1976.7,14.72715]
["bitfinex-derivatives","ETHF0:USTF0",1770860279019,0.64138248,1978.1,1976.9,6.2265]
["bitfinex-derivatives","ETHF0:USTF0",1770860279425,0.64138248,1978.1,1977.2,6.22556]
["bitfinex-derivatives","ETHF0:USTF0",1770860279722,0.64138248,1978.1,1977.2,0.00355039]
["bitfinex-derivatives","ETHF0:USTF0",1770860281228,0.64138248,1978.1,1976.4,41.05317]
["bitfinex-derivatives","ETHF0:USTF0",1770860281631,0.64138248,1978.1,1976.4,47.2811]
["bitfinex-derivatives","ETHF0:USTF0",1770860281829,0.64138248,1978.1,1976.4,41.05317]
["bitfinex-derivatives","ETHF0:USTF0",1770860282225,0.64138248,1978.1,1976.4,41.05926882]
["bitfinex-derivatives","ETHF0:USTF0",1770860282418,0.64138248,1978.1,1976.6,6.48053]
["bitfinex-derivatives","ETHF0:USTF0",1770860282624,0.64138248,1978.1,1977.0,6.22616]
["bitfinex-derivatives","ETHF0:USTF0",1770860283527,0.64138248,1978.1,1977.0,6.47929]
["bitfinex-derivatives","ETHF0:USTF0",1770860283925,0.64138248,1978.1,1977.0,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1770860284931,0.64138248,1978.1,1976.8,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1770860285326,0.64138248,1978.1,1977.5,0.00985168]
["bitfinex-derivatives","ETHF0:USTF0",1770860285625,0.64138248,1978.1,1976.7,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1770860286330,0.64138248,1978.1,1976.8,0.00467882]
["bitfinex-derivatives","ETHF0:USTF0",1770860286733,0.64138248,1978.1,1976.7,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1770860287032,0.64138248,1978.1,1976.7,0.25779882]
["bitfinex-derivatives","ETHF0:USTF0",1770860287333,0.64138248,1978.1,1977.0,0.00467882]
["bitfinex-derivatives","ETHF0:USTF0",1770860287526,0.64138248,1978.1,1977.1,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1770860287728,0.64138248,1978.1,1977.2,0.00467882]
["bitfinex-derivatives","ETHF0:USTF0",1770860288028,0.64138248,1978.1,1977.1,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1770860288228,0.64138248,1978.1,1977.0,0.00467882]
["bitfinex-derivatives","ETHF0:USTF0",1770860289625,0.64138248,1978.1,1977.0,6.47929]
["bitfinex-derivatives","ETHF0:USTF0",1770860290035,0.64138248,1978.1,1977.0,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1770860291437,0.64138248,1978.1,1976.4,0.25925882]
["bitfinex-derivatives","ETHF0:USTF0",1770860292532,0.64138248,1978.1,1976.4,6.48731882]
["bitfinex-derivatives","ETHF0:USTF0",1770860293532,0.64138248,1978.1,1976.7,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1770860294035,0.66138248,1978.1,1976.7,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1770860295436,0.60660332,1978.0,1976.7,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1770860296137,0.60660332,1978.0,1976.4,0.00609882]
["bitfinex-derivatives","ETHF0:USTF0",1770860296732,0.60346508,1977.6,1976.4,0.00609882]
["bitfinex-derivatives","ETHF0:USTF0",1770860297533,0.60346508,1977.4,1976.4,0.00609882]
["bitfinex-derivatives","ETHF0:USTF0",1770860298935,0.60101711,1977.0,1975.5,0.00276918]
["bitfinex-derivatives","ETHF0:USTF0",1770860299235,6.22591,1977.1,1975.4,0.25606918]
["bitfinex-derivatives","ETHF0:USTF0",1770860299236,0.60101711,1976.8,1975.4,0.25606918]
["bitfinex-derivatives","ETHF0:USTF0",1770860299837,0.60101711,1976.8,1975.4,0.25990642]
["bitfinex-derivatives","ETHF0:USTF0",1770860300234,0.60101711,1976.6,1975.7,0.00985168]
["bitfinex-derivatives","ETHF0:USTF0",1770860300435,0.60472496,1976.6,1975.4,0.00383724]
["bitfinex-derivatives","ETHF0:USTF0",1770860301127,0.60472496,1976.6,1975.4,0.09973901]
["bitfinex-derivatives","ETHF0:USTF0",1770860301537,0.60472496,1976.6,1975.4,0.00383724]
["bitfinex-derivatives","ETHF0:USTF0",1770860304840,0.60472496,1976.6,1975.4,0.10237706]
["bitfinex-derivatives","ETHF0:USTF0",1770860305937,0.60472496,1976.6,1975.4,0.00383724]
["bitfinex-derivatives","ETHF0:USTF0",1770860306134,0.55973553,1976.4,1975.4,0.00383724]
["bitfinex-derivatives","ETHF0:USTF0",1770860308843,0.55973553,1976.4,1974.8,41.14957875]
["bitfinex-derivatives","ETHF0:USTF0",1770860309240,0.55973553,1976.4,1974.8,0.34957875]
["bitfinex-derivatives","ETHF0:USTF0",1770860309442,0.55973553,1976.4,1974.9,0.1166795]
["bitfinex-derivatives","ETHF0:USTF0",1770860309847,0.55973553,1976.4,1974.9,0.12200494]
["bitfinex-derivatives","ETHF0:USTF0",1770860313545,0.55973553,1976.4,1975.1,0.13358477]
["bitfinex-derivatives","ETHF0:USTF0",1770860314348,0.55973553,1976.4,1975.3,0.12302137]
["bitfinex-derivatives","ETHF0:USTF0",1770860314545,0.55973553,1976.4,1975.5,0.12302137]
["bitfinex-derivatives","ETHF0:USTF0",1770860316050,0.55973553,1976.4,1975.0,0.12302137]
["bitfinex-derivatives","ETHF0:USTF0",1770860317048,0.55973553,1976.4,1975.2,0.12809596]
["bitfinex-derivatives","ETHF0:USTF0",1770860318955,0.55973553,1976.4,1975.4,0.14609281]
["bitfinex-derivatives","ETHF0:USTF0",1770860319455,0.55973553,1976.4,1975.6,0.14609281]
["bitfinex-derivatives","ETHF0:USTF0",1770860322958,0.58764622,1976.6,1975.6,0.14609281]
["bitfinex-derivatives","ETHF0:USTF0",1770860323653,0.58764622,1976.6,1975.5,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1770860324151,0.58764622,1976.6,1975.5,0.40026133]
["bitfinex-derivatives","ETHF0:USTF0",1770860324655,0.58764622,1976.6,1975.6,0.14792076]
["bitfinex-derivatives","ETHF0:USTF0",1770860325562,0.58764622,1976.6,1975.8,0.14792076]
["bitfinex-derivatives","ETHF0:USTF0",1770860326261,0.58764622,1976.6,1976.0,0.14792076]
["bitfinex-derivatives","ETHF0:USTF0",1770860326564,0.00370785,1976.6,1976.2,0.13788091]
["bitfinex-derivatives","ETHF0:USTF0",1770860327255,0.58764622,1976.6,1976.2,0.13788091]
["bitfinex-derivatives","ETHF0:USTF0",1770860327759,0.58393837,1976.9,1976.2,0.13788091]
["bitfinex-derivatives","ETHF0:USTF0",1770860327962,0.58393837,1977.4,1976.4,0.13788091]
["bitfinex-derivatives","ETHF0:USTF0",1770860328767,0.59019352,1977.4,1976.4,0.14183933]
["bitfinex-derivatives","ETHF0:USTF0",1770860332568,0.59019352,1977.4,1976.4,0.00395842]
["bitfinex-derivatives","ETHF0:USTF0",1770860332773,0.56454763,1977.1,1975.8,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1770860333772,0.56454763,1977.1,1975.8,0.25772384]
["bitfinex-derivatives","ETHF0:USTF0",1770860335072,0.56454763,1977.1,1975.8,0.00447384]
["bitfinex-derivatives","ETHF0:USTF0",1770860335274,5.47598476,1977.2,1975.8,0.00447384]
["bitfinex-derivatives","ETHF0:USTF0",1770860335275,0.56454763,1976.9,1975.8,0.00447384]
["bitfinex-derivatives","ETHF0:USTF0",1770860335476,0.56454763,1976.6,1975.3,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1770860335774,0.56454763,1976.6,1974.9,4.42946201]
["bitfinex-derivatives","ETHF0:USTF0",1770860335969,0.56454763,1976.1,1974.6,0.1609354]
["bitfinex-derivatives","ETHF0:USTF0",1770860336171,0.56454763,1975.9,1974.6,0.1609354]
["bitfinex-derivatives","ETHF0:USTF0",1770860336571,0.56951451,1975.9,1974.6,0.16475162]
["bitfinex-derivatives","ETHF0:USTF0",1770860336769,0.56951451,1975.9,1974.9,0.15768311]
["bitfinex-derivatives","ETHF0:USTF0",1770860337175,0.00496688,1975.9,1975.5,0.15768311]
["bitfinex-derivatives","ETHF0:USTF0",1770860337373,0.56454763,1976.1,1975.5,0.15768311]
["bitfinex-derivatives","ETHF0:USTF0",1770860338374,0.00527501,1976.1,1975.5,0.15768311]
["bitfinex-derivatives","ETHF0:USTF0",1770860338576,0.56982264,1976.1,1975.5,0.15768311]
["bitfinex-derivatives","ETHF0:USTF0",1770860339689,0.56982264,1976.1,1975.2,0.13828619]
["bitfinex-derivatives","ETHF0:USTF0",1770860339983,0.56982264,1976.1,1975.1,4.42946201]
["bitfinex-derivatives","ETHF0:USTF0",1770860339984,0.00527501,1976.1,1975.4,0.13828619]
["bitfinex-derivatives","ETHF0:USTF0",1770860340183,0.56982264,1976.1,1975.4,0.13828619]
["bitfinex-derivatives","ETHF0:USTF0",1770860341076,0.56982264,1976.1,1975.0,0.13800468]
["bitfinex-derivatives","ETHF0:USTF0",1770860342080,0.56982264,1976.1,1974.8,0.13800468]
["bitfinex-derivatives","ETHF0:USTF0",1770860342081,0.56454763,1975.9,1974.8,0.13800468]
["bitfinex-derivatives","ETHF0:USTF0",1770860342485,0.56454763,1975.9,1974.7,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1770860343082,0.56454763,1975.9,1974.6,0.00381622]
["bitfinex-derivatives","ETHF0:USTF0",1770860343083,0.56454763,1975.7,1974.6,0.00381622]
["bitfinex-derivatives","ETHF0:USTF0",1770860346388,0.56454763,1975.7,1974.6,0.14542678]
["bitfinex-derivatives","ETHF0:USTF0",1770860347190,0.56454763,1975.7,1974.6,0.00381622]
["bitfinex-derivatives","ETHF0:USTF0",1770860348385,0.56454763,1975.7,1974.6,0.14542678]
["bitfinex-derivatives","ETHF0:USTF0",1770860348986,0.56454763,1975.7,1974.6,0.00381622]
["bitfinex-derivatives","ETHF0:USTF0",1770860349290,0.56454763,1975.7,1974.6,0.14587149]
["bitfinex-derivatives","ETHF0:USTF0",1770860349992,0.56454763,1975.7,1974.7,0.14205527]
["bitfinex-derivatives","ETHF0:USTF0",1770860351089,0.56454763,1975.7,1974.9,0.13461307]
["bitfinex-derivatives","ETHF0:USTF0",1770860351998,0.56454763,1976.0,1975.1,0.13461307]
["bitfinex-derivatives","ETHF0:USTF0",1770860354792,0.56454763,1976.0,1974.9,0.13912568]
["bitfinex-derivatives","ETHF0:USTF0",1770860356097,0.56454763,1976.0,1974.7,0.13912568]
["bitfinex-derivatives","ETHF0:USTF0",1770860357899,0.56454763,1976.0,1974.6,0.00381622]
["bitfinex-derivatives","ETHF0:USTF0",1770860358093,0.56454763,1975.8,1974.6,0.00381622]
["bitfinex-derivatives","ETHF0:USTF0",1770860358294,0.56454763,1975.6,1974.6,0.00381622]
["bitfinex-derivatives","ETHF0:USTF0",1770860358797,0.56454763,1975.4,1974.6,0.00381622]
["bitfinex-derivatives","ETHF0:USTF0",1770860359794,0.56454763,1975.4,1974.1,0.13860727]
["bitfinex-derivatives","ETHF0:USTF0",1770860359996,0.56454763,1975.4,1974.0,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1770860360196,0.56454763,1975.2,1974.0,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1770860360599,0.56454763,1975.2,1973.9,0.14242349]
["bitfinex-derivatives","ETHF0:USTF0",1770860360793,0.56454763,1975.2,1973.9,0.147672]
["bitfinex-derivatives","ETHF0:USTF0",1770860362398,0.56454763,1975.2,1974.1,0.16703193]
["bitfinex-derivatives","ETHF0:USTF0",1770860362701,0.56454763,1975.2,1974.3,0.16703193]
["bitfinex-derivatives","ETHF0:USTF0",1770860364292,0.56454763,1975.2,1974.2,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1770860364497,0.56454763,1975.2,1973.9,0.17303994]
["bitfinex-derivatives","ETHF0:USTF0",1770860367296,0.56454763,1975.2,1974.1,0.16941301]
["bitfinex-derivatives","ETHF0:USTF0",1770860369999,0.56454763,1975.2,1974.3,0.16802293]
["bitfinex-derivatives","ETHF0:USTF0",1770860370503,0.56454763,1975.2,1974.2,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1770860373102,0.56454763,1975.2,1973.9,0.00524851]
["bitfinex-derivatives","ETHF0:USTF0",1770860373300,3.01525855,1975.4,1973.9,0.00524851]
["bitfinex-derivatives","ETHF0:USTF0",1770860373301,0.59674705,1975.0,1973.9,0.00524851]
["bitfinex-derivatives","ETHF0:USTF0",1770860375606,0.59674705,1975.0,1973.9,0.17560382]
["bitfinex-derivatives","ETHF0:USTF0",1770860377811,0.59674705,1975.0,1974.1,0.17164405]
["bitfinex-derivatives","ETHF0:USTF0",1770860378510,0.59674705,1975.0,1974.0,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1770860379611,0.59674705,1975.0,1974.1,0.17056494]
["bitfinex-derivatives","ETHF0:USTF0",1770860380004,0.59674705,1975.0,1974.3,0.17056494]
["bitfinex-derivatives","ETHF0:USTF0",1770860380607,0.59674705,1975.0,1974.5,0.16913713]
["bitfinex-derivatives","ETHF0:USTF0",1770860382712,0.59674705,1975.2,1974.5,0.16913713]
["bitfinex-derivatives","ETHF0:USTF0",1770860382914,0.59674705,1975.4,1974.7,0.16747817]
["bitfinex-derivatives","ETHF0:USTF0",1770860384020,0.59674705,1975.4,1974.9,0.16747817]
["bitfinex-derivatives","ETHF0:USTF0",1770860385313,0.59674705,1975.4,1974.8,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1770860385713,0.59674705,1975.4,1974.8,0.41343125]
["bitfinex-derivatives","ETHF0:USTF0",1770860387707,0.59674705,1975.4,1974.8,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1770860387908,0.59674705,1975.4,1974.6,0.16245102]
["bitfinex-derivatives","ETHF0:USTF0",1770860388617,0.59674705,1975.4,1974.5,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1770860388818,0.59674705,1975.4,1974.3,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1770860389219,0.59674705,1975.4,1974.3,0.41692685]
["bitfinex-derivatives","ETHF0:USTF0",1770860390118,0.59674705,1975.4,1974.4,0.16349685]
["bitfinex-derivatives","ETHF0:USTF0",1770860391615,0.59674705,1975.4,1974.3,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1770860392328,0.56289849,1975.2,1974.3,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1770860393221,0.56289849,1975.2,1974.4,0.16154259]
["bitfinex-derivatives","ETHF0:USTF0",1770860396326,0.56289849,1975.2,1974.3,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1770860399023,0.56289849,1975.2,1974.0,14.22132865]
["bitfinex-derivatives","ETHF0:USTF0",1770860399227,0.56289849,1975.0,1973.9,5.92731378]
["bitfinex-derivatives","ETHF0:USTF0",1770860399418,0.56289849,1975.0,1973.9,0.00524851]
["bitfinex-derivatives","ETHF0:USTF0",1770860399825,0.56289849,1974.8,1973.9,0.00524851]
["bitfinex-derivatives","ETHF0:USTF0",1770860400124,11.40125855,1975.0,1973.9,0.00524851]
["bitfinex-derivatives","ETHF0:USTF0",1770860400125,0.56289849,1974.6,1973.9,0.00524851]
["bitfinex-derivatives","ETHF0:USTF0",1770860400422,0.56932757,1974.6,1973.9,0.00524851]
["bitfinex-derivatives","ETHF0:USTF0",1770860401025,0.56932757,1974.6,1973.4,14.15699229]
["bitfinex-derivatives","ETHF0:USTF0",1770860401227,0.56932757,1974.6,1973.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770860401923,0.56289849,1974.4,1973.5,0.00448488]
["bitfinex-derivatives","ETHF0:USTF0",1770860402522,0.56289849,1974.2,1972.9,6.06945991]
["bitfinex-derivatives","ETHF0:USTF0",1770860402728,0.56289849,1974.2,1973.0,0.14739464]
["bitfinex-derivatives","ETHF0:USTF0",1770860402922,0.56289849,1974.2,1973.1,0.14739464]
["bitfinex-derivatives","ETHF0:USTF0",1770860403124,0.56289849,1974.2,1973.3,0.14739464]
["bitfinex-derivatives","ETHF0:USTF0",1770860403527,0.56289849,1974.2,1973.5,0.14739464]
["bitfinex-derivatives","ETHF0:USTF0",1770860404326,0.56289849,1974.5,1973.7,0.14739464]
["bitfinex-derivatives","ETHF0:USTF0",1770860406030,0.56289849,1974.5,1973.6,0.3790417]
["bitfinex-derivatives","ETHF0:USTF0",1770860406327,0.56289849,1974.5,1973.7,0.12948772]
["bitfinex-derivatives","ETHF0:USTF0",1770860406531,0.56932757,1974.6,1973.9,0.12948772]
["bitfinex-derivatives","ETHF0:USTF0",1770860406926,0.56932757,1974.6,1973.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1770860406927,0.00642908,1974.6,1974.1,0.12948772]
["bitfinex-derivatives","ETHF0:USTF0",1770860407433,0.56932757,1974.6,1974.1,0.12948772]
["bitfinex-derivatives","ETHF0:USTF0",1770860408431,0.00642908,1974.6,1974.1,0.12948772]
["bitfinex-derivatives","ETHF0:USTF0",1770860408631,0.00642908,1974.6,1974.0,0.37771558]
["bitfinex-derivatives","ETHF0:USTF0",1770860408632,0.56932757,1974.6,1974.0,0.37771558]
["bitfinex-derivatives","ETHF0:USTF0",1770860411233,0.56932757,1974.6,1974.0,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1770860412429,0.00642908,1974.6,1974.1,0.11054697]
["bitfinex-derivatives","ETHF0:USTF0",1770860412734,0.0019442,1974.6,1974.1,0.11054697]
["bitfinex-derivatives","ETHF0:USTF0",1770860415833,0.56289849,1975.4,1974.5,0.57605698]
["bitfinex-derivatives","ETHF0:USTF0",1770860416339,0.56289849,1975.4,1974.6,0.57605698]
["bitfinex-derivatives","ETHF0:USTF0",1770860416739,0.5689545,1975.4,1974.6,0.57605698]
["bitfinex-derivatives","ETHF0:USTF0",1770860417230,0.5689545,1975.4,1974.7,0.57605698]
["bitfinex-derivatives","ETHF0:USTF0",1770860417436,0.5689545,1975.4,1974.7,0.5801578]
["bitfinex-derivatives","ETHF0:USTF0",1770860419438,0.5689545,1975.4,1974.7,0.00410082]
["bitfinex-derivatives","ETHF0:USTF0",1770860419635,0.56289849,1975.2,1973.8,6.49812225]
["bitfinex-derivatives","ETHF0:USTF0",1770860419830,0.56289849,1975.0,1973.6,0.57605698]
["bitfinex-derivatives","ETHF0:USTF0",1770860420030,0.56289849,1974.8,1973.6,0.57605698]
["bitfinex-derivatives","ETHF0:USTF0",1770860420540,0.56289849,1974.8,1973.8,0.57605698]
["bitfinex-derivatives","ETHF0:USTF0",1770860421636,0.56289849,1974.8,1974.0,0.56190564]
["bitfinex-derivatives","ETHF0:USTF0",1770860421839,0.58098291,1975.2,1974.2,0.56190564]
["bitfinex-derivatives","ETHF0:USTF0",1770860422031,0.58098291,1975.0,1974.2,0.56190564]
["bitfinex-derivatives","ETHF0:USTF0",1770860423337,0.58098291,1975.0,1974.4,0.56190564]
["bitfinex-derivatives","ETHF0:USTF0",1770860425341,0.58703892,1975.4,1974.6,0.56190564]
["bitfinex-derivatives","ETHF0:USTF0",1770860425543,0.58703892,1975.4,1974.2,0.56190564]
["bitfinex-derivatives","ETHF0:USTF0",1770860425945,0.58098291,1975.2,1974.0,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1770860426145,0.58098291,1975.2,1974.0,0.81538564]
["bitfinex-derivatives","ETHF0:USTF0",1770860426337,0.58098291,1975.2,1974.1,0.56190564]
["bitfinex-derivatives","ETHF0:USTF0",1770860426738,0.58098291,1975.2,1974.0,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1770860427444,0.58098291,1975.2,1974.3,0.56190564]
["bitfinex-derivatives","ETHF0:USTF0",1770860429948,0.58098291,1975.2,1974.2,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1770860430352,0.58098291,1975.2,1974.3,0.59901964]
["bitfinex-derivatives","ETHF0:USTF0",1770860430850,0.58098291,1975.2,1974.2,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1770860431245,3.02724849,1975.4,1974.2,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1770860431246,0.59377383,1975.0,1974.2,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1770860433450,0.59377383,1975.0,1974.2,0.85246964]
["bitfinex-derivatives","ETHF0:USTF0",1770860434343,0.59377383,1975.0,1973.8,14.11106527]
["bitfinex-derivatives","ETHF0:USTF0",1770860434344,0.59377383,1975.0,1974.3,0.59901964]
["bitfinex-derivatives","ETHF0:USTF0",1770860434550,0.59377383,1975.0,1974.5,0.59901964]
["bitfinex-derivatives","ETHF0:USTF0",1770860435146,0.59377383,1975.0,1974.4,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1770860436056,0.59377383,1975.0,1973.9,0.85250964]
["bitfinex-derivatives","ETHF0:USTF0",1770860437457,0.59377383,1974.8,1973.9,0.85250964]
["bitfinex-derivatives","ETHF0:USTF0",1770860437956,0.59377383,1974.8,1973.7,0.59901964]
["bitfinex-derivatives","ETHF0:USTF0",1770860438153,0.59377383,1974.6,1973.6,0.00544065]
["bitfinex-derivatives","ETHF0:USTF0",1770860438661,0.59377383,1974.4,1973.6,0.00544065]
["bitfinex-derivatives","ETHF0:USTF0",1770860439056,0.59377383,1974.2,1973.6,0.00544065]
["bitfinex-derivatives","ETHF0:USTF0",1770860440062,0.59377383,1974.2,1973.1,49.59501964]
["bitfinex-derivatives","ETHF0:USTF0",1770860440254,0.59377383,1974.2,1973.2,0.59901964]
["bitfinex-derivatives","ETHF0:USTF0",1770860441058,0.59377383,1974.2,1973.2,0.6032667]
["bitfinex-derivatives","ETHF0:USTF0",1770860441656,0.59377383,1974.4,1973.6,0.59901964]
["bitfinex-derivatives","ETHF0:USTF0",1770860441863,0.59377383,1974.8,1974.2,0.59901964]
["bitfinex-derivatives","ETHF0:USTF0",1770860442262,0.59377383,1974.8,1974.1,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1770860442462,0.59377383,1974.8,1974.2,0.59901964]
["bitfinex-derivatives","ETHF0:USTF0",1770860442963,0.59377383,1975.2,1974.2,0.59901964]
["bitfinex-derivatives","ETHF0:USTF0",1770860443165,0.59377383,1975.0,1974.2,0.59901964]
["bitfinex-derivatives","ETHF0:USTF0",1770860443858,0.59377383,1975.3,1974.4,0.59901964]
["bitfinex-derivatives","ETHF0:USTF0",1770860445866,0.59377383,1975.3,1974.5,0.59901964]
["bitfinex-derivatives","ETHF0:USTF0",1770860447464,0.59377383,1975.3,1974.7,0.59901964]
["bitfinex-derivatives","ETHF0:USTF0",1770860447664,0.59377383,1975.3,1974.7,0.6032667]
["bitfinex-derivatives","ETHF0:USTF0",1770860448769,0.00605601,1975.4,1974.7,0.6032667]
["bitfinex-derivatives","ETHF0:USTF0",1770860450065,0.59982984,1975.4,1974.7,0.00424706]
["bitfinex-derivatives","ETHF0:USTF0",1770860450467,0.59982984,1975.4,1974.7,0.6032667]
["bitfinex-derivatives","ETHF0:USTF0",1770860450867,0.59982984,1975.4,1974.7,0.00424706]
["bitfinex-derivatives","ETHF0:USTF0",1770860453173,0.59982984,1975.4,1974.4,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1770860454369,0.60030324,1975.2,1974.1,0.59075122]
["bitfinex-derivatives","ETHF0:USTF0",1770860454767,0.60030324,1975.2,1974.3,0.59075122]
["bitfinex-derivatives","ETHF0:USTF0",1770860455868,0.60030324,1975.2,1974.2,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1770860457370,0.60030324,1975.0,1973.9,41.39075122]
["bitfinex-derivatives","ETHF0:USTF0",1770860457564,0.60030324,1975.0,1974.0,0.59075122]
["bitfinex-derivatives","ETHF0:USTF0",1770860459970,0.60030324,1975.0,1974.2,0.59075122]
["bitfinex-derivatives","ETHF0:USTF0",1770860461275,0.60030324,1975.0,1974.4,0.59075122]
["bitfinex-derivatives","ETHF0:USTF0",1770860461577,0.60030324,1975.3,1974.6,0.59075122]
["bitfinex-derivatives","ETHF0:USTF0",1770860462173,0.60030324,1975.3,1974.2,0.59075122]
["bitfinex-derivatives","ETHF0:USTF0",1770860462573,0.60030324,1975.1,1974.2,0.59075122]
["bitfinex-derivatives","ETHF0:USTF0",1770860465275,0.60030324,1975.1,1974.0,0.84422122]
["bitfinex-derivatives","ETHF0:USTF0",1770860465481,0.60030324,1975.1,1974.1,0.59075122]
["bitfinex-derivatives","ETHF0:USTF0",1770860470184,0.60030324,1975.1,1974.0,0.84422122]
["bitfinex-derivatives","ETHF0:USTF0",1770860470385,0.60030324,1974.9,1973.8,8.96275122]
["bitfinex-derivatives","ETHF0:USTF0",1770860470585,0.60030324,1974.7,1973.8,8.96275122]
["bitfinex-derivatives","ETHF0:USTF0",1770860470786,0.60030324,1974.7,1973.8,0.59075122]
["bitfinex-derivatives","ETHF0:USTF0",1770860472085,4.39249556,1974.6,1973.8,0.59075122]
["bitfinex-derivatives","ETHF0:USTF0",1770860472290,0.60030324,1974.5,1973.6,0.59075122]
["bitfinex-derivatives","ETHF0:USTF0",1770860472685,0.60030324,1974.5,1973.4,5.92206527]
["bitfinex-derivatives","ETHF0:USTF0",1770860472890,3.02938619,1974.8,1973.4,5.92206527]
["bitfinex-derivatives","ETHF0:USTF0",1770860472891,0.60030324,1974.3,1973.4,0.59075122]
["bitfinex-derivatives","ETHF0:USTF0",1770860473990,0.60030324,1974.3,1973.5,0.59075122]
["bitfinex-derivatives","ETHF0:USTF0",1770860476487,0.60030324,1974.3,1973.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770860476700,0.60030324,1974.3,1973.4,0.84430122]
["bitfinex-derivatives","ETHF0:USTF0",1770860476992,0.60030324,1974.3,1973.5,0.59075122]
["bitfinex-derivatives","ETHF0:USTF0",1770860477494,0.60030324,1974.3,1973.3,0.59075122]
["bitfinex-derivatives","ETHF0:USTF0",1770860477994,0.60030324,1974.1,1973.3,0.59075122]
["bitfinex-derivatives","ETHF0:USTF0",1770860478190,0.60030324,1974.1,1973.1,0.59075122]
["bitfinex-derivatives","ETHF0:USTF0",1770860478688,0.60030324,1974.0,1973.0,0.59075122]
["bitfinex-derivatives","ETHF0:USTF0",1770860478885,0.60566531,1974.0,1973.0,0.59075122]
["bitfinex-derivatives","ETHF0:USTF0",1770860479688,0.60566531,1974.0,1972.9,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1770860479891,0.60030324,1973.8,1972.9,0.84436122]
["bitfinex-derivatives","ETHF0:USTF0",1770860481594,0.60030324,1973.8,1972.7,0.54724512]
["bitfinex-derivatives","ETHF0:USTF0",1770860481983,0.57933817,1973.6,1972.7,0.54724512]
["bitfinex-derivatives","ETHF0:USTF0",1770860482992,0.57933817,1973.6,1972.6,0.54724512]
["bitfinex-derivatives","ETHF0:USTF0",1770860484391,0.57933817,1973.6,1972.8,0.54724512]
["bitfinex-derivatives","ETHF0:USTF0",1770860485696,0.57933817,1973.6,1972.7,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1770860485892,0.57933817,1973.6,1972.8,0.54724512]
["bitfinex-derivatives","ETHF0:USTF0",1770860488001,8.358,1973.9,1972.8,0.54724512]
["bitfinex-derivatives","ETHF0:USTF0",1770860488002,0.57406093,1973.9,1972.8,0.54724512]
["bitfinex-derivatives","ETHF0:USTF0",1770860488490,0.57406093,1973.9,1973.0,0.55330415]
["bitfinex-derivatives","ETHF0:USTF0",1770860496504,0.57406093,1973.9,1973.2,0.55330415]
["bitfinex-derivatives","ETHF0:USTF0",1770860496898,0.579423,1974.0,1973.2,0.55330415]
["bitfinex-derivatives","ETHF0:USTF0",1770860498700,0.00536207,1974.0,1973.4,0.55330415]
["bitfinex-derivatives","ETHF0:USTF0",1770860499106,0.579423,1974.0,1973.4,0.55330415]
["bitfinex-derivatives","ETHF0:USTF0",1770860499305,0.579423,1974.0,1973.2,0.55330415]
["bitfinex-derivatives","ETHF0:USTF0",1770860500706,0.579423,1974.0,1973.3,0.55330415]
["bitfinex-derivatives","ETHF0:USTF0",1770860503401,0.579423,1974.0,1973.2,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1770860503708,0.579423,1974.0,1973.2,0.80688415]
["bitfinex-derivatives","ETHF0:USTF0",1770860504098,0.579423,1974.0,1973.3,0.55330415]
["bitfinex-derivatives","ETHF0:USTF0",1770860507605,0.579423,1974.0,1973.2,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1770860507806,0.579423,1974.0,1973.2,0.80688415]
["bitfinex-derivatives","ETHF0:USTF0",1770860508209,0.57406093,1973.8,1973.0,0.55330415]
["bitfinex-derivatives","ETHF0:USTF0",1770860509006,0.57406093,1973.6,1972.8,0.55330415]
["bitfinex-derivatives","ETHF0:USTF0",1770860512111,0.55284442,1973.8,1973.2,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860512416,0.55284442,1973.8,1973.1,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1770860512709,0.55284442,1973.8,1973.1,0.84990403]
["bitfinex-derivatives","ETHF0:USTF0",1770860512915,0.55284442,1973.8,1973.2,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860517024,0.55284442,1973.8,1973.1,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1770860517318,0.55284442,1973.8,1973.1,0.84990403]
["bitfinex-derivatives","ETHF0:USTF0",1770860518113,0.55284442,1973.8,1973.2,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860518716,0.00536207,1974.0,1973.2,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860518915,4.39380607,1973.9,1973.2,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860519115,0.55820649,1974.0,1973.2,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860519717,0.55284442,1973.8,1972.9,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860519912,0.55284442,1973.9,1973.1,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860520117,0.55284442,1973.9,1973.3,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860520317,0.00536207,1974.0,1973.2,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1770860520318,2.07e-06,1974.0,1973.5,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860521216,2.07e-06,1974.0,1973.4,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860521217,0.55284649,1974.0,1973.4,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860521417,0.55284649,1974.0,1973.4,0.60167403]
["bitfinex-derivatives","ETHF0:USTF0",1770860521718,2.07e-06,1974.0,1973.4,0.60167403]
["bitfinex-derivatives","ETHF0:USTF0",1770860523124,2.07e-06,1974.0,1973.4,5.92742527]
["bitfinex-derivatives","ETHF0:USTF0",1770860523326,2.07e-06,1974.0,1973.5,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860527329,2.07e-06,1974.0,1973.7,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860528730,0.55284442,1974.6,1973.7,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860529029,0.55284442,1974.6,1973.9,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860529934,0.5586587,1974.6,1973.9,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860530830,11.31238619,1975.2,1974.1,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860530831,0.55284442,1975.0,1974.1,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860531231,0.55284442,1975.4,1974.3,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860531420,0.55284442,1975.2,1974.3,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860532031,0.55712366,1975.2,1974.3,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860532229,0.00427924,1975.2,1974.5,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860532828,0.55284442,1975.9,1974.7,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860533334,9.25383453,1976.1,1974.7,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860533335,0.55284442,1975.7,1974.7,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860533827,0.55736203,1975.7,1974.7,0.59631403]
["bitfinex-derivatives","ETHF0:USTF0",1770860542738,0.55736203,1975.7,1974.9,0.54653427]
["bitfinex-derivatives","ETHF0:USTF0",1770860543038,0.55736203,1975.7,1974.9,0.55305345]
["bitfinex-derivatives","ETHF0:USTF0",1770860543335,0.00451761,1975.7,1975.1,0.54653427]
["bitfinex-derivatives","ETHF0:USTF0",1770860543739,0.57598832,1975.7,1975.1,0.54653427]
["bitfinex-derivatives","ETHF0:USTF0",1770860546234,0.57598832,1975.7,1974.9,0.00651918]
["bitfinex-derivatives","ETHF0:USTF0",1770860546235,0.57598832,1975.7,1974.9,0.55305345]
["bitfinex-derivatives","ETHF0:USTF0",1770860547643,0.00451761,1975.7,1975.0,0.54653427]
["bitfinex-derivatives","ETHF0:USTF0",1770860549840,0.57436961,1975.7,1975.0,0.54653427]
["bitfinex-derivatives","ETHF0:USTF0",1770860555844,0.00451761,1975.7,1975.0,0.54653427]
["bitfinex-derivatives","ETHF0:USTF0",1770860558847,0.00451761,1975.7,1975.2,0.58006021]
["bitfinex-derivatives","ETHF0:USTF0",1770860561750,0.57436961,1975.7,1975.2,0.58006021]
["bitfinex-derivatives","ETHF0:USTF0",1770860563662,0.00451761,1975.7,1975.2,0.58006021]
["bitfinex-derivatives","ETHF0:USTF0",1770860564059,0.57436961,1975.7,1975.2,0.58006021]
["bitfinex-derivatives","ETHF0:USTF0",1770860566263,0.57436961,1975.7,1975.1,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1770860566864,0.57436961,1975.7,1975.0,0.58006021]
["bitfinex-derivatives","ETHF0:USTF0",1770860568964,0.57436961,1975.7,1975.1,0.58006021]
["bitfinex-derivatives","ETHF0:USTF0",1770860571772,0.57436961,1975.7,1975.2,1.6830834]
["bitfinex-derivatives","ETHF0:USTF0",1770860572069,0.00451761,1975.7,1975.3,0.54922199]
["bitfinex-derivatives","ETHF0:USTF0",1770860573967,0.59666375,1975.7,1975.3,0.54922199]
["bitfinex-derivatives","ETHF0:USTF0",1770860574170,0.59666375,1975.7,1975.1,0.54922199]
["bitfinex-derivatives","ETHF0:USTF0",1770860575172,0.00451761,1975.7,1975.1,0.54922199]
["bitfinex-derivatives","ETHF0:USTF0",1770860581075,0.00451761,1975.7,1975.2,0.54922199]
["bitfinex-derivatives","ETHF0:USTF0",1770860581476,0.59214614,1976.0,1975.2,0.54922199]
["bitfinex-derivatives","ETHF0:USTF0",1770860582475,0.59214614,1975.8,1975.2,0.54922199]
["bitfinex-derivatives","ETHF0:USTF0",1770860583177,4.34325532,1975.7,1975.0,9.24357199]
["bitfinex-derivatives","ETHF0:USTF0",1770860583379,0.59214614,1975.6,1975.0,9.24357199]
["bitfinex-derivatives","ETHF0:USTF0",1770860584171,0.59214614,1975.4,1974.6,6.47128726]
["bitfinex-derivatives","ETHF0:USTF0",1770860584378,0.59214614,1975.4,1974.7,0.54922199]
["bitfinex-derivatives","ETHF0:USTF0",1770860585375,0.59214614,1975.4,1974.7,0.55480837]
["bitfinex-derivatives","ETHF0:USTF0",1770860587576,0.59214614,1975.4,1974.7,0.00558638]
["bitfinex-derivatives","ETHF0:USTF0",1770860587876,0.59214614,1975.2,1974.4,0.54922199]
["bitfinex-derivatives","ETHF0:USTF0",1770860588674,0.59214614,1975.2,1974.4,0.55353387]
["bitfinex-derivatives","ETHF0:USTF0",1770860590779,0.59214614,1975.2,1974.5,0.54922199]
["bitfinex-derivatives","ETHF0:USTF0",1770860591078,3.03020144,1975.5,1974.4,0.25773188]
["bitfinex-derivatives","ETHF0:USTF0",1770860591079,0.59214614,1975.5,1974.7,0.54922199]
["bitfinex-derivatives","ETHF0:USTF0",1770860595879,0.59214614,1975.5,1974.6,0.80262199]
["bitfinex-derivatives","ETHF0:USTF0",1770860596178,0.59214614,1975.5,1974.7,0.54922199]
["bitfinex-derivatives","ETHF0:USTF0",1770860598185,0.59214614,1975.5,1974.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1770860598375,1.68397667,1975.2,1974.4,0.00431188]
["bitfinex-derivatives","ETHF0:USTF0",1770860598579,0.59214614,1975.1,1974.4,0.00431188]
["bitfinex-derivatives","ETHF0:USTF0",1770860601386,0.59214614,1975.1,1974.1,0.56518322]
["bitfinex-derivatives","ETHF0:USTF0",1770860601881,0.59214614,1975.1,1974.0,0.56518322]
["bitfinex-derivatives","ETHF0:USTF0",1770860602189,0.55088477,1974.9,1974.0,0.56518322]
["bitfinex-derivatives","ETHF0:USTF0",1770860602388,0.55088477,1974.9,1974.0,0.56873898]
["bitfinex-derivatives","ETHF0:USTF0",1770860602787,0.55088477,1974.9,1974.1,0.56518322]
["bitfinex-derivatives","ETHF0:USTF0",1770860607885,0.55088477,1974.9,1974.0,0.00355576]
["bitfinex-derivatives","ETHF0:USTF0",1770860608493,0.55738451,1974.7,1974.0,0.00355576]
["bitfinex-derivatives","ETHF0:USTF0",1770860609791,0.55738451,1974.7,1974.0,0.56108191]
["bitfinex-derivatives","ETHF0:USTF0",1770860612591,0.55738451,1974.7,1974.0,0.00355576]
["bitfinex-derivatives","ETHF0:USTF0",1770860613492,0.55738451,1974.7,1974.0,0.56108191]
["bitfinex-derivatives","ETHF0:USTF0",1770860615396,0.55738451,1975.0,1974.0,0.56108191]
["bitfinex-derivatives","ETHF0:USTF0",1770860615697,0.55738451,1974.8,1974.0,0.56108191]
["bitfinex-derivatives","ETHF0:USTF0",1770860616194,0.55738451,1974.8,1974.2,0.55752615]
["bitfinex-derivatives","ETHF0:USTF0",1770860618498,0.55738451,1974.8,1974.1,0.81099615]
["bitfinex-derivatives","ETHF0:USTF0",1770860619492,0.55738451,1974.8,1974.0,0.00355576]
["bitfinex-derivatives","ETHF0:USTF0",1770860620496,0.55738451,1974.8,1974.0,0.56108191]
["bitfinex-derivatives","ETHF0:USTF0",1770860625200,0.55738451,1974.6,1974.0,0.56108191]
["bitfinex-derivatives","ETHF0:USTF0",1770860625397,0.56273466,1974.6,1974.0,0.56108191]
["bitfinex-derivatives","ETHF0:USTF0",1770860627598,0.56273466,1974.6,1974.0,0.00355576]
["bitfinex-derivatives","ETHF0:USTF0",1770860628796,0.56273466,1974.6,1974.0,0.56108191]
["bitfinex-derivatives","ETHF0:USTF0",1770860630305,0.56273466,1974.6,1974.0,0.00355576]
["bitfinex-derivatives","ETHF0:USTF0",1770860630705,0.56273466,1974.6,1974.0,0.58239895]
["bitfinex-derivatives","ETHF0:USTF0",1770860632704,0.55422375,1974.4,1974.0,0.00355576]
["bitfinex-derivatives","ETHF0:USTF0",1770860633000,0.55422375,1974.4,1973.8,0.57884319]
["bitfinex-derivatives","ETHF0:USTF0",1770860633304,0.55422375,1974.2,1973.4,6.50090846]
["bitfinex-derivatives","ETHF0:USTF0",1770860633604,0.55422375,1974.0,1973.4,0.57884319]
["bitfinex-derivatives","ETHF0:USTF0",1770860634198,0.55422375,1974.0,1973.1,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1770860634199,0.55422375,1974.0,1973.1,0.83243319]
["bitfinex-derivatives","ETHF0:USTF0",1770860634603,0.55422375,1973.8,1972.9,0.57884319]
["bitfinex-derivatives","ETHF0:USTF0",1770860634907,0.55422375,1973.6,1972.9,0.57884319]
["bitfinex-derivatives","ETHF0:USTF0",1770860635804,0.55422375,1973.6,1972.6,6.75455846]
["bitfinex-derivatives","ETHF0:USTF0",1770860636010,0.55422375,1973.4,1972.5,0.57884319]
["bitfinex-derivatives","ETHF0:USTF0",1770860636310,0.55422375,1973.5,1972.7,0.57884319]
["bitfinex-derivatives","ETHF0:USTF0",1770860640014,0.55422375,1973.5,1972.9,0.57884319]
["bitfinex-derivatives","ETHF0:USTF0",1770860640204,0.55422375,1973.7,1972.9,0.57884319]
["bitfinex-derivatives","ETHF0:USTF0",1770860640803,0.55422375,1974.1,1972.9,0.57884319]
["bitfinex-derivatives","ETHF0:USTF0",1770860641915,0.55422375,1973.9,1972.9,0.57884319]
["bitfinex-derivatives","ETHF0:USTF0",1770860646013,0.55422375,1973.7,1972.9,0.57884319]
["bitfinex-derivatives","ETHF0:USTF0",1770860646421,0.55422375,1973.7,1972.8,0.83247319]
["bitfinex-derivatives","ETHF0:USTF0",1770860646813,0.55422375,1973.7,1972.9,0.57884319]
["bitfinex-derivatives","ETHF0:USTF0",1770860655220,8.94822375,1974.1,1973.1,0.57884319]
["bitfinex-derivatives","ETHF0:USTF0",1770860655426,0.55422375,1974.0,1973.1,0.57884319]
["bitfinex-derivatives","ETHF0:USTF0",1770860655822,0.55422375,1974.0,1972.9,0.57884319]
["bitfinex-derivatives","ETHF0:USTF0",1770860656331,0.55422375,1973.8,1972.9,0.57884319]
["bitfinex-derivatives","ETHF0:USTF0",1770860656826,0.55422375,1973.7,1972.6,0.57884319]
["bitfinex-derivatives","ETHF0:USTF0",1770860657031,0.55422375,1973.5,1972.4,0.00375914]
["bitfinex-derivatives","ETHF0:USTF0",1770860657333,0.55422375,1973.3,1972.4,0.00375914]
["bitfinex-derivatives","ETHF0:USTF0",1770860657736,0.55422375,1973.1,1972.4,0.00375914]
["bitfinex-derivatives","ETHF0:USTF0",1770860657932,0.55894002,1973.1,1972.1,0.57884319]
["bitfinex-derivatives","ETHF0:USTF0",1770860658927,0.55894002,1973.1,1972.1,0.5815546]
["bitfinex-derivatives","ETHF0:USTF0",1770860659132,0.55422375,1972.9,1972.1,0.00271141]
["bitfinex-derivatives","ETHF0:USTF0",1770860659729,0.55422375,1972.9,1972.1,0.5815546]
["bitfinex-derivatives","ETHF0:USTF0",1770860661136,0.55422375,1972.9,1972.1,0.00271141]
["bitfinex-derivatives","ETHF0:USTF0",1770860661626,0.55422375,1972.9,1972.1,0.56882078]
["bitfinex-derivatives","ETHF0:USTF0",1770860665041,8.426,1973.0,1971.8,0.56610937]
["bitfinex-derivatives","ETHF0:USTF0",1770860665042,0.5778443,1972.7,1971.8,0.56610937]
["bitfinex-derivatives","ETHF0:USTF0",1770860672950,0.5778443,1972.7,1972.0,0.58560014]
["bitfinex-derivatives","ETHF0:USTF0",1770860676951,0.55925541,1972.5,1971.5,0.58560014]
["bitfinex-derivatives","ETHF0:USTF0",1770860681048,0.55925541,1972.3,1971.1,0.58560014]
["bitfinex-derivatives","ETHF0:USTF0",1770860681351,0.55925541,1972.1,1971.1,0.58560014]
["bitfinex-derivatives","ETHF0:USTF0",1770860682055,0.55925541,1971.9,1971.1,0.58560014]
["bitfinex-derivatives","ETHF0:USTF0",1770860683348,0.55925541,1971.9,1970.9,0.83947014]
["bitfinex-derivatives","ETHF0:USTF0",1770860683652,0.55925541,1971.9,1971.0,0.58560014]
["bitfinex-derivatives","ETHF0:USTF0",1770860684245,0.55925541,1971.9,1970.9,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1770860684451,0.55925541,1971.7,1970.6,0.58560014]
["bitfinex-derivatives","ETHF0:USTF0",1770860684746,0.56341652,1971.7,1970.7,0.58560014]
["bitfinex-derivatives","ETHF0:USTF0",1770860687156,0.56341652,1971.7,1970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770860687157,0.00416111,1971.7,1970.9,0.58560014]
["bitfinex-derivatives","ETHF0:USTF0",1770860687357,0.00416111,1971.7,1971.1,0.58560014]
["bitfinex-derivatives","ETHF0:USTF0",1770860687854,0.56341652,1971.7,1971.1,0.58560014]
["bitfinex-derivatives","ETHF0:USTF0",1770860688248,0.00416111,1971.7,1971.1,0.58560014]
["bitfinex-derivatives","ETHF0:USTF0",1770860689155,0.55925541,1972.0,1971.3,0.58560014]
["bitfinex-derivatives","ETHF0:USTF0",1770860689363,0.55925541,1972.3,1971.5,0.58560014]
["bitfinex-derivatives","ETHF0:USTF0",1770860689847,0.55925541,1972.5,1971.7,0.58560014]
["bitfinex-derivatives","ETHF0:USTF0",1770860690252,0.56528453,1972.5,1971.7,0.58560014]
["bitfinex-derivatives","ETHF0:USTF0",1770860691357,0.56528453,1972.5,1971.6,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1770860691660,0.56528453,1972.5,1971.6,0.80520022]
["bitfinex-derivatives","ETHF0:USTF0",1770860692261,0.56528453,1972.5,1971.7,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860693860,0.56528453,1972.5,1971.6,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1770860694063,0.56528453,1972.5,1971.6,0.80520022]
["bitfinex-derivatives","ETHF0:USTF0",1770860694662,0.56528453,1972.5,1971.7,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860694960,0.57644848,1972.4,1971.7,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860700267,0.00602912,1972.5,1971.7,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860700565,0.5824776,1972.5,1971.7,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860700761,0.5824776,1972.5,1971.5,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860700967,0.57644848,1972.3,1971.3,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860701169,0.57644848,1972.1,1971.3,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860701469,0.57644848,1972.4,1971.7,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860703466,0.00602912,1972.5,1971.9,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860703673,0.5824776,1972.5,1971.9,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860704361,0.5824776,1972.5,1971.6,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860704856,0.5824776,1972.5,1971.4,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860704857,0.57644848,1972.3,1971.4,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860705961,0.57644848,1972.3,1971.5,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860707669,0.57644848,1972.3,1971.7,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860708268,0.5824776,1972.5,1971.9,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860712969,0.5824776,1972.5,1971.8,0.80517022]
["bitfinex-derivatives","ETHF0:USTF0",1770860715567,0.5824776,1972.5,1971.9,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860716573,0.5824776,1972.5,1971.8,0.80517022]
["bitfinex-derivatives","ETHF0:USTF0",1770860718271,0.5824776,1972.5,1971.9,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860718473,0.57644848,1972.3,1971.9,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860718769,0.5824776,1972.5,1971.9,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860718970,0.00602912,1972.5,1971.9,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860719175,0.5824776,1972.5,1971.9,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860719370,0.57644848,1972.3,1971.8,0.80517022]
["bitfinex-derivatives","ETHF0:USTF0",1770860720474,0.57644848,1972.3,1971.9,0.55141022]
["bitfinex-derivatives","ETHF0:USTF0",1770860722269,0.57644848,1972.3,1971.7,0.58877446]
["bitfinex-derivatives","ETHF0:USTF0",1770860722467,0.57497165,1972.1,1971.4,0.58877446]
["bitfinex-derivatives","ETHF0:USTF0",1770860723070,0.57497165,1972.4,1971.6,0.58877446]
["bitfinex-derivatives","ETHF0:USTF0",1770860723272,4.95963028,1972.3,1971.6,0.58877446]
["bitfinex-derivatives","ETHF0:USTF0",1770860723472,0.57497165,1972.3,1971.6,0.58877446]
["bitfinex-derivatives","ETHF0:USTF0",1770860723874,0.57497165,1972.4,1971.8,0.58877446]
["bitfinex-derivatives","ETHF0:USTF0",1770860724078,0.58100077,1972.5,1971.8,0.58877446]
["bitfinex-derivatives","ETHF0:USTF0",1770860725875,0.57497165,1972.3,1971.7,0.84254446]
["bitfinex-derivatives","ETHF0:USTF0",1770860726377,0.57497165,1972.4,1971.8,0.58877446]
["bitfinex-derivatives","ETHF0:USTF0",1770860726677,0.58100077,1972.5,1971.8,0.58877446]
["bitfinex-derivatives","ETHF0:USTF0",1770860728673,0.58100077,1972.5,1972.0,0.55976129]
["bitfinex-derivatives","ETHF0:USTF0",1770860729073,0.00602912,1972.5,1972.0,0.55976129]
["bitfinex-derivatives","ETHF0:USTF0",1770860729680,0.56079544,1972.5,1972.0,0.55976129]
["bitfinex-derivatives","ETHF0:USTF0",1770860730079,0.56079544,1972.5,1971.9,0.81351129]
["bitfinex-derivatives","ETHF0:USTF0",1770860730280,0.56079544,1972.5,1971.9,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1770860730583,0.55476632,1972.3,1971.6,0.55976129]
["bitfinex-derivatives","ETHF0:USTF0",1770860730881,0.55476632,1972.3,1971.7,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1770860731283,0.55476632,1972.3,1971.7,0.81353129]
["bitfinex-derivatives","ETHF0:USTF0",1770860731580,0.55476632,1972.3,1971.8,0.55976129]
["bitfinex-derivatives","ETHF0:USTF0",1770860736877,0.55476632,1972.3,1971.7,0.81353129]
["bitfinex-derivatives","ETHF0:USTF0",1770860737080,0.55476632,1972.3,1971.7,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1770860738888,0.55476632,1972.3,1971.8,0.55976129]
["bitfinex-derivatives","ETHF0:USTF0",1770860739585,0.55476632,1972.3,1971.7,0.81353129]
["bitfinex-derivatives","ETHF0:USTF0",1770860739786,0.55476632,1972.3,1971.7,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1770860740387,0.55476632,1972.3,1971.7,0.81353129]
["bitfinex-derivatives","ETHF0:USTF0",1770860740587,0.55476632,1972.3,1971.8,0.55976129]
["bitfinex-derivatives","ETHF0:USTF0",1770860741188,0.55476632,1972.3,1971.7,0.81353129]
["bitfinex-derivatives","ETHF0:USTF0",1770860741592,0.55476632,1972.3,1971.8,0.55976129]
["bitfinex-derivatives","ETHF0:USTF0",1770860744090,0.55476632,1972.3,1971.7,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1770860744296,0.55476632,1972.1,1971.1,0.00396246]
["bitfinex-derivatives","ETHF0:USTF0",1770860744593,0.55476632,1971.9,1971.1,0.00396246]
["bitfinex-derivatives","ETHF0:USTF0",1770860744793,0.55476632,1971.7,1971.1,0.56372375]
["bitfinex-derivatives","ETHF0:USTF0",1770860745394,0.55476632,1971.7,1971.1,0.00396246]
["bitfinex-derivatives","ETHF0:USTF0",1770860745594,0.55476632,1971.5,1971.1,0.00396246]
["bitfinex-derivatives","ETHF0:USTF0",1770860745794,0.55476632,1971.5,1970.9,0.55976129]
["bitfinex-derivatives","ETHF0:USTF0",1770860746594,0.55476632,1971.5,1970.4,6.12563147]
["bitfinex-derivatives","ETHF0:USTF0",1770860746792,0.55476632,1971.5,1970.6,0.55976129]
["bitfinex-derivatives","ETHF0:USTF0",1770860747499,0.55476632,1971.5,1970.4,0.55976129]
["bitfinex-derivatives","ETHF0:USTF0",1770860747799,0.55476632,1971.3,1970.4,0.55976129]
["bitfinex-derivatives","ETHF0:USTF0",1770860750401,0.55476632,1971.3,1970.3,0.55976129]
["bitfinex-derivatives","ETHF0:USTF0",1770860750896,0.55476632,1971.3,1970.5,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860751300,0.55476632,1971.3,1970.7,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860751993,3.02288421,1972.1,1970.9,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860752198,0.56031631,1972.0,1970.9,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860755304,0.56031631,1972.0,1971.1,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860757701,0.56031631,1972.0,1971.2,0.82616937]
["bitfinex-derivatives","ETHF0:USTF0",1770860757902,0.56031631,1972.0,1971.3,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860760103,0.56031631,1972.0,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770860760408,0.56031631,1972.0,1971.2,0.82616937]
["bitfinex-derivatives","ETHF0:USTF0",1770860760609,0.56031631,1972.0,1971.3,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860762212,0.56031631,1972.0,1971.5,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860762603,0.56031631,1972.2,1971.5,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860764310,0.56031631,1972.2,1971.4,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1770860765706,0.56031631,1972.2,1971.3,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860766103,0.56031631,1972.2,1971.0,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860766711,0.81403631,1972.2,1970.9,5.92206527]
["bitfinex-derivatives","ETHF0:USTF0",1770860767012,0.81403631,1972.2,1970.8,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860767013,0.56031631,1972.1,1970.8,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860767610,0.56031631,1971.9,1970.8,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860767810,0.56031631,1971.8,1970.8,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860769017,0.56031631,1971.8,1970.4,0.82625937]
["bitfinex-derivatives","ETHF0:USTF0",1770860769207,0.56031631,1971.8,1970.5,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860770610,0.56031631,1971.8,1970.7,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860772217,0.56031631,1971.8,1970.8,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1770860772417,0.56031631,1971.8,1970.9,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860773114,0.56031631,1971.8,1970.7,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860773315,0.56031631,1971.8,1970.5,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860774722,0.56031631,1971.6,1970.5,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860775218,0.56031631,1971.6,1970.4,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860778120,0.56031631,1971.6,1970.6,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860780130,0.56031631,1971.4,1970.6,0.57232937]
["bitfinex-derivatives","ETHF0:USTF0",1770860784932,0.57712972,1971.6,1970.8,0.58423309]
["bitfinex-derivatives","ETHF0:USTF0",1770860787635,0.57712972,1971.7,1971.0,0.58423309]
["bitfinex-derivatives","ETHF0:USTF0",1770860787833,0.57712972,1972.0,1971.0,0.58423309]
["bitfinex-derivatives","ETHF0:USTF0",1770860788943,4.42763956,1971.9,1971.0,0.58423309]
["bitfinex-derivatives","ETHF0:USTF0",1770860789235,0.5493705,1971.8,1971.0,0.58423309]
["bitfinex-derivatives","ETHF0:USTF0",1770860789437,0.5493705,1972.0,1971.0,0.58423309]
["bitfinex-derivatives","ETHF0:USTF0",1770860789834,0.5493705,1972.0,1971.2,0.56544058]
["bitfinex-derivatives","ETHF0:USTF0",1770860790037,0.5493705,1972.3,1971.2,0.56544058]
["bitfinex-derivatives","ETHF0:USTF0",1770860790235,0.5493705,1972.1,1971.2,0.56544058]
["bitfinex-derivatives","ETHF0:USTF0",1770860790439,0.5493705,1972.1,1971.3,0.56544058]
["bitfinex-derivatives","ETHF0:USTF0",1770860799143,0.5493705,1972.1,1970.9,0.56544058]
["bitfinex-derivatives","ETHF0:USTF0",1770860799338,0.5493705,1971.9,1970.9,0.56544058]
["bitfinex-derivatives","ETHF0:USTF0",1770860799539,9.3123705,1971.9,1970.9,0.56544058]
["bitfinex-derivatives","ETHF0:USTF0",1770860800248,0.5493705,1971.9,1971.1,0.56544058]
["bitfinex-derivatives","ETHF0:USTF0",1770860800648,0.5493705,1971.9,1970.7,6.00992677]
["bitfinex-derivatives","ETHF0:USTF0",1770860800947,0.5493705,1971.9,1970.3,0.56544058]
["bitfinex-derivatives","ETHF0:USTF0",1770860800948,0.5493705,1971.4,1970.3,0.56544058]
["bitfinex-derivatives","ETHF0:USTF0",1770860801151,0.5493705,1971.2,1970.3,0.56544058]
["bitfinex-derivatives","ETHF0:USTF0",1770860801940,4.9704347,1971.1,1970.1,0.56544058]
["bitfinex-derivatives","ETHF0:USTF0",1770860802146,0.5493705,1970.9,1970.1,0.56544058]
["bitfinex-derivatives","ETHF0:USTF0",1770860802336,0.5493705,1970.9,1970.0,0.56544058]
["bitfinex-derivatives","ETHF0:USTF0",1770860802739,0.5493705,1970.7,1970.0,0.56544058]
["bitfinex-derivatives","ETHF0:USTF0",1770860808545,0.5493705,1970.9,1970.0,0.56544058]
["bitfinex-derivatives","ETHF0:USTF0",1770860809352,0.5493705,1970.9,1970.2,0.56544058]
["bitfinex-derivatives","ETHF0:USTF0",1770860809547,0.55401718,1971.1,1970.2,0.56544058]
["bitfinex-derivatives","ETHF0:USTF0",1770860809746,0.00464668,1971.1,1970.4,0.56544058]
["bitfinex-derivatives","ETHF0:USTF0",1770860810350,0.55401718,1971.1,1970.4,0.56544058]
["bitfinex-derivatives","ETHF0:USTF0",1770860812746,0.55401718,1971.1,1970.6,0.56209059]
["bitfinex-derivatives","ETHF0:USTF0",1770860812747,0.00464668,1971.1,1970.6,0.56209059]
["bitfinex-derivatives","ETHF0:USTF0",1770860814150,0.5572887,1971.1,1970.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1770860814360,0.5572887,1971.1,1970.1,0.56209059]
["bitfinex-derivatives","ETHF0:USTF0",1770860815247,0.5572887,1971.1,1970.3,0.56209059]
["bitfinex-derivatives","ETHF0:USTF0",1770860817456,0.5572887,1971.1,1970.2,0.81606059]
["bitfinex-derivatives","ETHF0:USTF0",1770860819560,0.5572887,1971.1,1970.3,0.56209059]
["bitfinex-derivatives","ETHF0:USTF0",1770860820758,0.5572887,1971.1,1970.2,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1770860821360,0.5572887,1971.1,1969.9,0.56209059]
["bitfinex-derivatives","ETHF0:USTF0",1770860822853,0.55264202,1970.9,1969.9,0.56209059]
["bitfinex-derivatives","ETHF0:USTF0",1770860824557,0.55264202,1970.7,1969.9,0.56209059]
["bitfinex-derivatives","ETHF0:USTF0",1770860824857,0.55264202,1970.7,1969.8,0.56209059]
["bitfinex-derivatives","ETHF0:USTF0",1770860830271,0.55264202,1970.5,1969.8,0.56209059]
["bitfinex-derivatives","ETHF0:USTF0",1770860833967,0.55264202,1970.5,1969.7,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1770860834166,0.55264202,1970.3,1969.7,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1770860834367,0.55264202,1970.3,1969.6,0.56209059]
["bitfinex-derivatives","ETHF0:USTF0",1770860834572,0.55264202,1970.3,1969.5,0.56209059]
["bitfinex-derivatives","ETHF0:USTF0",1770860835470,0.55264202,1970.1,1969.5,0.56209059]
["bitfinex-derivatives","ETHF0:USTF0",1770860836474,0.55264202,1970.1,1969.3,0.56209059]
["bitfinex-derivatives","ETHF0:USTF0",1770860839883,0.55264202,1970.3,1969.5,0.56209059]
["bitfinex-derivatives","ETHF0:USTF0",1770860844587,0.55264202,1970.3,1969.7,0.57530759]
["bitfinex-derivatives","ETHF0:USTF0",1770860846483,0.59438797,1970.5,1969.9,0.57530759]
["bitfinex-derivatives","ETHF0:USTF0",1770860848288,0.56198914,1970.3,1969.9,0.57530759]
["bitfinex-derivatives","ETHF0:USTF0",1770860848587,0.56198914,1970.3,1969.8,0.80175641]
["bitfinex-derivatives","ETHF0:USTF0",1770860848889,0.56198914,1970.3,1969.9,0.54773641]
["bitfinex-derivatives","ETHF0:USTF0",1770860849987,3.0283813,1970.6,1970.0,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770860850191,0.56198914,1970.9,1970.1,0.54773641]
["bitfinex-derivatives","ETHF0:USTF0",1770860850393,4.42603966,1970.8,1970.3,0.54773641]
["bitfinex-derivatives","ETHF0:USTF0",1770860850689,0.56663582,1971.1,1970.3,0.54773641]
["bitfinex-derivatives","ETHF0:USTF0",1770860869194,0.56198914,1970.9,1970.2,0.54773641]
["bitfinex-derivatives","ETHF0:USTF0",1770860869401,0.56198914,1970.7,1969.8,0.25232799]
["bitfinex-derivatives","ETHF0:USTF0",1770860871698,0.59703459,1970.5,1969.8,0.25232799]
["bitfinex-derivatives","ETHF0:USTF0",1770860871996,0.59703459,1970.5,1969.7,0.5186078]
["bitfinex-derivatives","ETHF0:USTF0",1770860872192,0.59703459,1970.5,1969.7,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770860872399,4.4102001,1970.4,1969.5,0.2645878]
["bitfinex-derivatives","ETHF0:USTF0",1770860872696,0.59703459,1970.3,1969.5,0.2645878]
["bitfinex-derivatives","ETHF0:USTF0",1770860874293,0.59703459,1970.3,1969.3,0.26147217]
["bitfinex-derivatives","ETHF0:USTF0",1770860875198,0.59703459,1970.1,1969.3,0.26147217]
["bitfinex-derivatives","ETHF0:USTF0",1770860875495,8.881,1970.0,1969.0,0.25890689]
["bitfinex-derivatives","ETHF0:USTF0",1770860875701,0.59703459,1969.8,1969.0,0.25890689]
["bitfinex-derivatives","ETHF0:USTF0",1770860876899,0.59703459,1969.8,1968.8,0.25890689]
["bitfinex-derivatives","ETHF0:USTF0",1770860878794,0.59703459,1969.6,1968.5,0.66308775]
["bitfinex-derivatives","ETHF0:USTF0",1770860878998,0.60059128,1969.6,1968.5,0.66308775]
["bitfinex-derivatives","ETHF0:USTF0",1770860879194,0.60059128,1969.6,1968.6,0.25173873]
["bitfinex-derivatives","ETHF0:USTF0",1770860881095,0.60059128,1969.6,1968.6,0.22953485]
["bitfinex-derivatives","ETHF0:USTF0",1770860882897,0.60059128,1969.6,1968.7,0.23839767]
["bitfinex-derivatives","ETHF0:USTF0",1770860883105,0.60059128,1969.6,1968.6,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1770860883307,0.60059128,1969.6,1968.6,0.49256767]
["bitfinex-derivatives","ETHF0:USTF0",1770860883495,0.60059128,1969.6,1968.7,0.24147596]
["bitfinex-derivatives","ETHF0:USTF0",1770860885800,0.60059128,1969.6,1968.6,0.4983469]
["bitfinex-derivatives","ETHF0:USTF0",1770860886004,0.60059128,1969.6,1968.5,0.65552592]
["bitfinex-derivatives","ETHF0:USTF0",1770860887105,0.60059128,1969.6,1968.5,0.41134902]
["bitfinex-derivatives","ETHF0:USTF0",1770860887307,0.59703459,1969.2,1968.0,0.77011769]
["bitfinex-derivatives","ETHF0:USTF0",1770860887508,0.59703459,1969.1,1968.0,0.56356498]
["bitfinex-derivatives","ETHF0:USTF0",1770860888311,0.59703459,1969.1,1967.8,0.56356498]
["bitfinex-derivatives","ETHF0:USTF0",1770860889009,0.59703459,1968.9,1967.8,0.56356498]
["bitfinex-derivatives","ETHF0:USTF0",1770860889315,0.59703459,1968.8,1967.6,0.56356498]
["bitfinex-derivatives","ETHF0:USTF0",1770860889610,0.59703459,1968.8,1967.4,0.56356498]
["bitfinex-derivatives","ETHF0:USTF0",1770860890007,0.59703459,1968.6,1967.4,0.56356498]
["bitfinex-derivatives","ETHF0:USTF0",1770860890208,0.59703459,1968.4,1967.4,0.56356498]
["bitfinex-derivatives","ETHF0:USTF0",1770860890608,0.59703459,1968.4,1967.1,47.26349976]
["bitfinex-derivatives","ETHF0:USTF0",1770860890609,0.59703459,1968.6,1967.6,0.56356498]
["bitfinex-derivatives","ETHF0:USTF0",1770860890808,0.59703459,1968.6,1967.8,0.56356498]
["bitfinex-derivatives","ETHF0:USTF0",1770860891105,0.59703459,1968.7,1968.0,0.56356498]
["bitfinex-derivatives","ETHF0:USTF0",1770860892410,0.59703459,1968.7,1967.5,0.56356498]
["bitfinex-derivatives","ETHF0:USTF0",1770860895115,0.59703459,1968.7,1967.8,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1770860895314,0.59703459,1968.7,1967.9,0.56356498]
["bitfinex-derivatives","ETHF0:USTF0",1770860897616,0.59703459,1968.7,1967.7,0.56356498]
["bitfinex-derivatives","ETHF0:USTF0",1770860899709,0.59703459,1968.7,1967.4,0.56356498]
["bitfinex-derivatives","ETHF0:USTF0",1770860900506,0.59703459,1968.5,1967.4,0.56356498]
["bitfinex-derivatives","ETHF0:USTF0",1770860901618,0.59703459,1968.5,1967.6,0.57998579]
["bitfinex-derivatives","ETHF0:USTF0",1770860902613,0.59703459,1968.5,1967.8,0.57998579]
["bitfinex-derivatives","ETHF0:USTF0",1770860903117,8.798,1968.9,1967.8,0.57998579]
["bitfinex-derivatives","ETHF0:USTF0",1770860903313,0.58008252,1968.7,1967.8,0.57998579]
["bitfinex-derivatives","ETHF0:USTF0",1770860905016,0.58008252,1968.7,1967.3,0.57998579]
["bitfinex-derivatives","ETHF0:USTF0",1770860905215,0.58008252,1968.5,1967.3,0.57998579]
["bitfinex-derivatives","ETHF0:USTF0",1770860906316,0.58008252,1968.3,1967.3,0.57998579]
["bitfinex-derivatives","ETHF0:USTF0",1770860907220,0.58008252,1968.1,1967.3,0.57998579]
["bitfinex-derivatives","ETHF0:USTF0",1770860907520,0.58524681,1968.1,1967.3,0.57998579]
["bitfinex-derivatives","ETHF0:USTF0",1770860908318,0.58524681,1968.1,1967.1,0.00462691]
["bitfinex-derivatives","ETHF0:USTF0",1770860908622,0.59636736,1967.9,1967.1,0.57104744]
["bitfinex-derivatives","ETHF0:USTF0",1770860908818,0.60153165,1968.1,1967.1,0.57104744]
["bitfinex-derivatives","ETHF0:USTF0",1770860913921,9.46153165,1968.1,1967.1,0.57104744]
["bitfinex-derivatives","ETHF0:USTF0",1770860914122,0.59636736,1968.0,1967.1,0.57104744]
["bitfinex-derivatives","ETHF0:USTF0",1770860914320,9.46153165,1968.1,1967.2,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860914521,8.86516429,1968.1,1967.2,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860914822,8.86516429,1968.1,1967.3,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1770860915129,0.00516429,1968.1,1967.4,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860917220,0.59636736,1968.5,1967.6,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860917420,0.59636736,1968.3,1967.6,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860918220,0.60223353,1968.3,1967.6,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860918527,0.60223353,1968.3,1967.5,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1770860918528,0.60223353,1968.3,1967.2,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860918725,0.59636736,1968.1,1967.2,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860919121,0.59636736,1968.0,1967.2,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860920519,8.868,1968.1,1967.4,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860920822,0.59636736,1968.0,1967.4,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860922223,0.00586617,1968.3,1967.6,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860922424,4.38881294,1968.2,1967.5,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1770860922627,0.59636736,1968.0,1967.5,0.82074053]
["bitfinex-derivatives","ETHF0:USTF0",1770860922827,0.59636736,1968.0,1967.6,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860923229,0.00586617,1968.3,1967.6,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860923429,4.98556574,1968.2,1967.6,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860923629,0.59636736,1968.2,1967.6,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860924132,0.00586617,1968.3,1967.6,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860924333,0.60223353,1968.3,1967.6,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860927431,0.00586617,1968.3,1967.7,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1770860927634,0.00586617,1968.3,1967.8,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860928033,0.60223353,1968.3,1967.8,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860928837,0.00586617,1968.3,1967.8,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860929034,8.893,1968.5,1967.8,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860929234,9.48936736,1968.5,1967.8,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860929833,0.59636736,1968.8,1968.0,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860930136,0.60031878,1968.8,1968.0,0.56642053]
["bitfinex-derivatives","ETHF0:USTF0",1770860932433,0.58477313,1969.1,1968.4,0.56712319]
["bitfinex-derivatives","ETHF0:USTF0",1770860933433,0.58927755,1969.1,1968.4,0.56712319]
["bitfinex-derivatives","ETHF0:USTF0",1770860938647,0.58927755,1969.1,1968.1,0.56712319]
["bitfinex-derivatives","ETHF0:USTF0",1770860939942,0.58927755,1969.1,1968.3,0.56346987]
["bitfinex-derivatives","ETHF0:USTF0",1770860941048,0.00450442,1969.1,1968.5,0.56346987]
["bitfinex-derivatives","ETHF0:USTF0",1770860941354,0.00450442,1969.1,1968.5,0.56866576]
["bitfinex-derivatives","ETHF0:USTF0",1770860941650,0.58927755,1969.1,1968.5,0.56866576]
["bitfinex-derivatives","ETHF0:USTF0",1770860943045,0.58927755,1969.1,1968.5,0.00519589]
["bitfinex-derivatives","ETHF0:USTF0",1770860945844,0.58927755,1969.1,1968.0,0.56712319]
["bitfinex-derivatives","ETHF0:USTF0",1770860946751,0.58927755,1969.1,1968.2,0.56712319]
["bitfinex-derivatives","ETHF0:USTF0",1770860948350,0.58927755,1969.1,1968.1,0.82136319]
["bitfinex-derivatives","ETHF0:USTF0",1770860948856,0.58477313,1968.9,1968.0,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1770860949156,0.58477313,1968.9,1968.0,0.5717974]
["bitfinex-derivatives","ETHF0:USTF0",1770860951058,0.58477313,1968.9,1968.1,0.56712319]
["bitfinex-derivatives","ETHF0:USTF0",1770860951247,0.58477313,1968.9,1968.0,0.25891421]
["bitfinex-derivatives","ETHF0:USTF0",1770860951753,0.58477313,1968.9,1968.0,0.8260374]
["bitfinex-derivatives","ETHF0:USTF0",1770860951957,0.58477313,1968.9,1968.1,0.56712319]
["bitfinex-derivatives","ETHF0:USTF0",1770860952152,0.58477313,1968.9,1968.0,0.25891421]
["bitfinex-derivatives","ETHF0:USTF0",1770860952354,0.58477313,1968.9,1968.0,0.8260374]
["bitfinex-derivatives","ETHF0:USTF0",1770860952555,0.58477313,1968.9,1968.1,0.56712319]
["bitfinex-derivatives","ETHF0:USTF0",1770860956364,0.58477313,1968.7,1968.1,0.56712319]
["bitfinex-derivatives","ETHF0:USTF0",1770860957872,0.58477313,1968.7,1968.0,0.25891421]
["bitfinex-derivatives","ETHF0:USTF0",1770860958062,0.58477313,1968.7,1968.0,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1770860958366,0.58477313,1968.5,1968.0,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1770860958567,0.58477313,1968.5,1967.7,0.56712319]
["bitfinex-derivatives","ETHF0:USTF0",1770860959563,4.38673166,1968.4,1967.7,0.00554759]
["bitfinex-derivatives","ETHF0:USTF0",1770860959770,0.58477313,1968.2,1967.7,0.00554759]
["bitfinex-derivatives","ETHF0:USTF0",1770860960863,0.58477313,1968.2,1967.7,0.53795612]
["bitfinex-derivatives","ETHF0:USTF0",1770860961263,0.58477313,1968.2,1967.7,0.00554759]
["bitfinex-derivatives","ETHF0:USTF0",1770860961664,0.58477313,1968.2,1967.7,0.53715201]
["bitfinex-derivatives","ETHF0:USTF0",1770860961860,0.58477313,1968.2,1967.7,0.00554759]
["bitfinex-derivatives","ETHF0:USTF0",1770860962764,0.58477313,1968.2,1967.7,0.53715201]
["bitfinex-derivatives","ETHF0:USTF0",1770860963470,0.5519959,1968.3,1967.7,0.53715201]
["bitfinex-derivatives","ETHF0:USTF0",1770860965171,0.5519959,1968.3,1967.7,0.00554759]
["bitfinex-derivatives","ETHF0:USTF0",1770860965468,0.5519959,1968.3,1967.7,0.51978125]
["bitfinex-derivatives","ETHF0:USTF0",1770860965664,8.87,1968.5,1967.7,0.51978125]
["bitfinex-derivatives","ETHF0:USTF0",1770860965871,0.5519959,1968.6,1967.7,0.51978125]
["bitfinex-derivatives","ETHF0:USTF0",1770860965872,0.5519959,1968.6,1967.9,0.5130269]
["bitfinex-derivatives","ETHF0:USTF0",1770860966971,0.00450442,1969.1,1967.9,0.5130269]
["bitfinex-derivatives","ETHF0:USTF0",1770860966972,0.5519959,1969.0,1967.9,0.5130269]
["bitfinex-derivatives","ETHF0:USTF0",1770860967172,0.00450442,1969.1,1967.9,0.5130269]
["bitfinex-derivatives","ETHF0:USTF0",1770860967173,0.5519959,1968.8,1967.9,0.5130269]
["bitfinex-derivatives","ETHF0:USTF0",1770860971074,0.55087837,1968.6,1967.9,0.50566861]
["bitfinex-derivatives","ETHF0:USTF0",1770860973073,0.55087837,1968.8,1968.0,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1770860973281,0.55087837,1968.9,1968.1,0.51056709]
["bitfinex-derivatives","ETHF0:USTF0",1770860974279,0.55087837,1968.7,1968.1,0.51056709]
["bitfinex-derivatives","ETHF0:USTF0",1770860974476,0.55087837,1968.7,1968.0,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1770860974683,0.55087837,1968.7,1967.7,0.5156906]
["bitfinex-derivatives","ETHF0:USTF0",1770860975277,0.55087837,1968.5,1967.7,0.5156906]
["bitfinex-derivatives","ETHF0:USTF0",1770860976679,0.55087837,1968.3,1967.7,0.00554759]
["bitfinex-derivatives","ETHF0:USTF0",1770860977180,0.55087837,1968.1,1967.4,0.76458401]
["bitfinex-derivatives","ETHF0:USTF0",1770860977577,0.55087837,1968.1,1967.5,0.51554115]
["bitfinex-derivatives","ETHF0:USTF0",1770860977984,0.55087837,1968.1,1967.5,0.51975181]
["bitfinex-derivatives","ETHF0:USTF0",1770860979393,0.55087837,1968.1,1967.5,0.00421066]
["bitfinex-derivatives","ETHF0:USTF0",1770860980087,0.55087837,1968.0,1967.5,0.00421066]
["bitfinex-derivatives","ETHF0:USTF0",1770860980292,4.38167191,1967.9,1966.9,0.76991007]
["bitfinex-derivatives","ETHF0:USTF0",1770860980483,0.55087837,1967.8,1966.9,0.76991007]
["bitfinex-derivatives","ETHF0:USTF0",1770860980684,0.55087837,1967.6,1966.9,0.76991007]
["bitfinex-derivatives","ETHF0:USTF0",1770860981386,0.55087837,1967.6,1966.9,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1770860981690,0.55607558,1967.6,1966.9,0.76164821]
["bitfinex-derivatives","ETHF0:USTF0",1770860982594,0.55607558,1967.6,1966.6,0.50507315]
["bitfinex-derivatives","ETHF0:USTF0",1770860982894,0.55607558,1967.6,1966.7,0.50507315]
["bitfinex-derivatives","ETHF0:USTF0",1770860984694,0.55607558,1967.6,1966.5,0.50059952]
["bitfinex-derivatives","ETHF0:USTF0",1770860985792,0.55607558,1967.6,1966.6,0.50320388]
["bitfinex-derivatives","ETHF0:USTF0",1770860986786,0.55607558,1967.6,1966.8,0.50320388]
["bitfinex-derivatives","ETHF0:USTF0",1770860989597,0.55607558,1967.6,1966.5,0.69978162]
["bitfinex-derivatives","ETHF0:USTF0",1770860989801,0.55607558,1967.6,1966.5,0.49846789]
["bitfinex-derivatives","ETHF0:USTF0",1770860991300,0.55607558,1967.6,1966.6,0.49875334]
["bitfinex-derivatives","ETHF0:USTF0",1770860993600,0.55607558,1967.6,1966.4,0.50192176]
["bitfinex-derivatives","ETHF0:USTF0",1770861000008,0.55607558,1967.6,1966.3,0.51468664]
["bitfinex-derivatives","ETHF0:USTF0",1770861000202,0.5511442,1967.4,1966.3,0.51468664]
["bitfinex-derivatives","ETHF0:USTF0",1770861000904,0.5511442,1967.4,1966.2,0.76916664]
["bitfinex-derivatives","ETHF0:USTF0",1770861001106,0.5511442,1967.4,1966.3,0.51468664]
["bitfinex-derivatives","ETHF0:USTF0",1770861001698,0.5511442,1967.2,1966.0,0.51361714]
["bitfinex-derivatives","ETHF0:USTF0",1770861001905,0.5511442,1967.0,1966.0,0.51361714]
["bitfinex-derivatives","ETHF0:USTF0",1770861003508,0.5511442,1967.0,1965.9,0.51361714]
["bitfinex-derivatives","ETHF0:USTF0",1770861003709,0.5511442,1967.0,1965.8,0.51135857]
["bitfinex-derivatives","ETHF0:USTF0",1770861004310,0.5511442,1967.0,1966.0,0.51135857]
["bitfinex-derivatives","ETHF0:USTF0",1770861004504,0.5511442,1967.3,1966.2,0.51135857]
["bitfinex-derivatives","ETHF0:USTF0",1770861004911,0.5511442,1967.3,1966.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1770861004912,0.5511442,1967.3,1966.6,0.51135857]
["bitfinex-derivatives","ETHF0:USTF0",1770861007413,0.5511442,1967.5,1966.6,0.51135857]
["bitfinex-derivatives","ETHF0:USTF0",1770861010412,0.5511442,1967.3,1966.6,0.51135857]
["bitfinex-derivatives","ETHF0:USTF0",1770861015217,0.5511442,1967.3,1966.5,0.75422504]
["bitfinex-derivatives","ETHF0:USTF0",1770861015816,0.5511442,1967.3,1966.6,0.49973793]
["bitfinex-derivatives","ETHF0:USTF0",1770861018321,0.5511442,1967.5,1966.8,0.50376218]
["bitfinex-derivatives","ETHF0:USTF0",1770861018809,0.5511442,1967.5,1966.7,0.75818218]
["bitfinex-derivatives","ETHF0:USTF0",1770861019014,0.5511442,1967.5,1966.8,0.50376218]
["bitfinex-derivatives","ETHF0:USTF0",1770861019415,4.3900506,1967.4,1966.8,0.50376218]
["bitfinex-derivatives","ETHF0:USTF0",1770861019616,0.5511442,1967.3,1966.8,0.50376218]
["bitfinex-derivatives","ETHF0:USTF0",1770861020423,0.5511442,1967.3,1966.7,0.75601386]
["bitfinex-derivatives","ETHF0:USTF0",1770861022023,0.5511442,1967.3,1966.4,6.00992677]
["bitfinex-derivatives","ETHF0:USTF0",1770861022218,0.5511442,1967.3,1966.5,0.43980705]
["bitfinex-derivatives","ETHF0:USTF0",1770861023123,0.55419823,1967.4,1966.7,0.43980705]
["bitfinex-derivatives","ETHF0:USTF0",1770861024916,0.55419823,1967.4,1966.9,0.44775178]
["bitfinex-derivatives","ETHF0:USTF0",1770861025823,0.00519721,1967.6,1967.1,0.45199283]
["bitfinex-derivatives","ETHF0:USTF0",1770861026319,0.55939544,1967.6,1967.1,0.45199283]
["bitfinex-derivatives","ETHF0:USTF0",1770861026515,0.53745361,1967.8,1967.1,0.45199283]
["bitfinex-derivatives","ETHF0:USTF0",1770861027525,0.54283623,1967.8,1967.1,0.45719004]
["bitfinex-derivatives","ETHF0:USTF0",1770861027924,0.00538262,1967.8,1967.1,0.45719004]
["bitfinex-derivatives","ETHF0:USTF0",1770861029429,0.00538262,1967.8,1967.3,0.46906805]
["bitfinex-derivatives","ETHF0:USTF0",1770861029727,0.55743814,1968.2,1967.5,0.47357381]
["bitfinex-derivatives","ETHF0:USTF0",1770861030624,0.56268204,1968.2,1967.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1770861030827,0.0052439,1968.2,1967.7,0.47357381]
["bitfinex-derivatives","ETHF0:USTF0",1770861031523,0.55743814,1968.9,1967.9,0.47192985]
["bitfinex-derivatives","ETHF0:USTF0",1770861031918,0.55743814,1968.9,1968.0,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1770861032123,0.55743814,1968.7,1968.0,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1770861032529,0.56310687,1968.7,1968.0,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1770861032728,0.56310687,1968.7,1967.8,0.47192985]
["bitfinex-derivatives","ETHF0:USTF0",1770861035632,0.56310687,1968.7,1967.6,0.46319955]
["bitfinex-derivatives","ETHF0:USTF0",1770861036738,0.56310687,1968.7,1967.8,0.46319955]
["bitfinex-derivatives","ETHF0:USTF0",1770861038529,0.56310687,1968.7,1967.9,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1770861038732,0.56310687,1968.7,1968.0,0.46196821]
["bitfinex-derivatives","ETHF0:USTF0",1770861039928,0.00566873,1968.7,1968.0,0.46196821]
["bitfinex-derivatives","ETHF0:USTF0",1770861040128,0.00566873,1968.7,1967.9,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1770861040129,0.00566873,1968.7,1968.2,0.47294933]
["bitfinex-derivatives","ETHF0:USTF0",1770861040730,0.00566873,1968.7,1968.1,41.05424]
["bitfinex-derivatives","ETHF0:USTF0",1770861040731,0.56310687,1968.7,1968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770861041040,0.56310687,1968.7,1967.7,0.47294933]
["bitfinex-derivatives","ETHF0:USTF0",1770861042634,0.55743814,1968.6,1967.5,0.46898814]
["bitfinex-derivatives","ETHF0:USTF0",1770861042839,0.55743814,1968.6,1967.2,0.46898814]
["bitfinex-derivatives","ETHF0:USTF0",1770861043236,0.55743814,1968.4,1967.2,0.46898814]
["bitfinex-derivatives","ETHF0:USTF0",1770861043440,0.55743814,1968.2,1967.2,0.46898814]
["bitfinex-derivatives","ETHF0:USTF0",1770861044538,0.55743814,1968.4,1967.4,0.47992239]
["bitfinex-derivatives","ETHF0:USTF0",1770861047840,0.55743814,1968.4,1967.3,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1770861048039,0.55743814,1968.4,1967.3,0.73092832]
["bitfinex-derivatives","ETHF0:USTF0",1770861048343,0.55743814,1968.2,1967.3,0.73092832]
["bitfinex-derivatives","ETHF0:USTF0",1770861048540,0.55743814,1968.2,1967.3,0.47658832]
["bitfinex-derivatives","ETHF0:USTF0",1770861049651,0.55743814,1968.0,1967.1,0.00519721]
["bitfinex-derivatives","ETHF0:USTF0",1770861049842,9.48443814,1968.0,1967.1,0.00519721]
["bitfinex-derivatives","ETHF0:USTF0",1770861050036,0.55743814,1967.8,1966.5,0.47656167]
["bitfinex-derivatives","ETHF0:USTF0",1770861050345,0.55743814,1967.6,1966.5,0.47656167]
["bitfinex-derivatives","ETHF0:USTF0",1770861050739,0.57922012,1967.8,1966.7,0.47695172]
["bitfinex-derivatives","ETHF0:USTF0",1770861050945,0.57922012,1967.8,1966.9,0.47695172]
["bitfinex-derivatives","ETHF0:USTF0",1770861057048,0.57922012,1967.8,1966.8,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1770861057245,0.57922012,1967.8,1966.8,0.72335144]
["bitfinex-derivatives","ETHF0:USTF0",1770861057447,0.57922012,1967.8,1966.9,0.46894144]
["bitfinex-derivatives","ETHF0:USTF0",1770861060151,0.57922012,1967.8,1966.7,6.26417411]
["bitfinex-derivatives","ETHF0:USTF0",1770861060152,0.57922012,1967.8,1967.1,0.47257984]
["bitfinex-derivatives","ETHF0:USTF0",1770861060944,0.57922012,1967.8,1967.3,0.47257984]
["bitfinex-derivatives","ETHF0:USTF0",1770861061149,0.57922012,1968.2,1967.3,0.47257984]
["bitfinex-derivatives","ETHF0:USTF0",1770861062354,0.57922012,1968.2,1967.5,0.47217901]
["bitfinex-derivatives","ETHF0:USTF0",1770861062555,0.57922012,1968.4,1967.5,0.47217901]
["bitfinex-derivatives","ETHF0:USTF0",1770861067957,0.57922012,1968.4,1967.7,0.47399046]
["bitfinex-derivatives","ETHF0:USTF0",1770861068757,0.57922012,1968.4,1967.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1770861070461,0.57922012,1968.2,1967.5,0.47140928]
["bitfinex-derivatives","ETHF0:USTF0",1770861073263,0.57922012,1968.2,1967.4,0.47333777]
["bitfinex-derivatives","ETHF0:USTF0",1770861081179,0.560813,1968.1,1967.4,0.47333777]
["bitfinex-derivatives","ETHF0:USTF0",1770861082273,0.560813,1967.9,1967.2,0.44387441]
["bitfinex-derivatives","ETHF0:USTF0",1770861082467,0.560813,1967.7,1967.1,0.69823441]
["bitfinex-derivatives","ETHF0:USTF0",1770861082674,0.560813,1967.7,1966.9,0.44387441]
["bitfinex-derivatives","ETHF0:USTF0",1770861082974,0.560813,1967.5,1966.9,0.44387441]
["bitfinex-derivatives","ETHF0:USTF0",1770861083768,0.560813,1967.5,1966.8,0.44661368]
["bitfinex-derivatives","ETHF0:USTF0",1770861083968,0.560813,1967.3,1966.8,0.44661368]
["bitfinex-derivatives","ETHF0:USTF0",1770861084171,0.56601018,1967.3,1966.8,0.44661368]
["bitfinex-derivatives","ETHF0:USTF0",1770861084375,0.56601018,1967.3,1966.7,0.45202779]
["bitfinex-derivatives","ETHF0:USTF0",1770861084574,0.56601018,1967.3,1966.7,0.00541411]
["bitfinex-derivatives","ETHF0:USTF0",1770861086382,0.56601018,1967.3,1966.7,0.44528341]
["bitfinex-derivatives","ETHF0:USTF0",1770861089683,0.56601018,1967.3,1966.7,0.00541411]
["bitfinex-derivatives","ETHF0:USTF0",1770861091381,0.59156915,1967.1,1966.3,0.43780712]
["bitfinex-derivatives","ETHF0:USTF0",1770861091585,0.59156915,1967.1,1965.9,10.5112867]
["bitfinex-derivatives","ETHF0:USTF0",1770861091586,0.59156915,1966.7,1965.9,0.43971592]
["bitfinex-derivatives","ETHF0:USTF0",1770861092485,0.59156915,1966.7,1965.9,0.44409395]
["bitfinex-derivatives","ETHF0:USTF0",1770861094187,0.59156915,1966.7,1965.9,0.00437803]
["bitfinex-derivatives","ETHF0:USTF0",1770861095181,0.59156915,1966.7,1965.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770861095378,0.59156915,1966.7,1965.6,0.67180895]
["bitfinex-derivatives","ETHF0:USTF0",1770861095579,0.59156915,1966.7,1965.7,0.41724895]
["bitfinex-derivatives","ETHF0:USTF0",1770861096180,0.59156915,1966.7,1965.7,0.42174763]
["bitfinex-derivatives","ETHF0:USTF0",1770861096383,0.59156915,1966.7,1965.7,0.42258201]
["bitfinex-derivatives","ETHF0:USTF0",1770861097191,0.59156915,1966.7,1965.7,0.00083438]
["bitfinex-derivatives","ETHF0:USTF0",1770861099888,0.59156915,1966.7,1965.7,0.41701795]
["bitfinex-derivatives","ETHF0:USTF0",1770861100094,9.15342,1966.8,1965.7,0.00083438]
["bitfinex-derivatives","ETHF0:USTF0",1770861100095,0.59156915,1966.5,1965.7,0.00083438]
["bitfinex-derivatives","ETHF0:USTF0",1770861100295,0.59156915,1966.5,1965.4,0.41618357]
["bitfinex-derivatives","ETHF0:USTF0",1770861100493,0.59156915,1966.5,1965.6,0.41618357]
["bitfinex-derivatives","ETHF0:USTF0",1770861100888,0.59156915,1966.5,1965.1,0.41618357]
["bitfinex-derivatives","ETHF0:USTF0",1770861104300,0.59156915,1966.5,1965.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1770861104493,0.59156915,1966.5,1965.3,0.40914151]
["bitfinex-derivatives","ETHF0:USTF0",1770861106496,0.59156915,1966.5,1964.7,6.26488]
["bitfinex-derivatives","ETHF0:USTF0",1770861106497,0.59156915,1966.1,1964.8,0.39851593]
["bitfinex-derivatives","ETHF0:USTF0",1770861107496,0.59156915,1966.1,1965.0,0.39851593]
["bitfinex-derivatives","ETHF0:USTF0",1770861108801,0.59156915,1966.1,1965.4,0.39574461]
["bitfinex-derivatives","ETHF0:USTF0",1770861112708,0.59156915,1966.1,1965.4,0.40168158]
["bitfinex-derivatives","ETHF0:USTF0",1770861113507,0.59156915,1966.1,1965.3,0.65628158]
["bitfinex-derivatives","ETHF0:USTF0",1770861113706,0.59156915,1966.1,1965.4,0.39970539]
["bitfinex-derivatives","ETHF0:USTF0",1770861115508,0.54278386,1966.3,1965.6,0.3410338]
["bitfinex-derivatives","ETHF0:USTF0",1770861119317,0.54278386,1966.6,1965.8,0.34014747]
["bitfinex-derivatives","ETHF0:USTF0",1770861119810,0.54278386,1966.8,1966.2,0.34468515]
["bitfinex-derivatives","ETHF0:USTF0",1770861121214,0.54278386,1967.2,1966.4,0.34468515]
["bitfinex-derivatives","ETHF0:USTF0",1770861121517,0.54278386,1967.0,1966.3,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1770861121913,0.54278386,1967.0,1966.3,0.5989506]
["bitfinex-derivatives","ETHF0:USTF0",1770861122313,0.54278386,1967.0,1966.4,0.3444806]
["bitfinex-derivatives","ETHF0:USTF0",1770861122514,0.54278386,1967.2,1966.5,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1770861122716,0.54278386,1967.2,1966.6,0.3444806]
["bitfinex-derivatives","ETHF0:USTF0",1770861125218,0.00519718,1967.3,1966.6,0.3444806]
["bitfinex-derivatives","ETHF0:USTF0",1770861125219,0.54798104,1967.3,1966.6,0.3444806]
["bitfinex-derivatives","ETHF0:USTF0",1770861128929,0.54798104,1967.3,1966.5,0.63649358]
["bitfinex-derivatives","ETHF0:USTF0",1770861129327,0.54798104,1967.3,1966.5,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1770861129721,0.54798104,1967.3,1966.3,0.3809164]
["bitfinex-derivatives","ETHF0:USTF0",1770861131230,0.54798104,1967.3,1966.4,0.3809164]
["bitfinex-derivatives","ETHF0:USTF0",1770861134020,0.54798104,1967.3,1966.3,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770861134225,0.54798104,1967.3,1966.3,0.62859225]
["bitfinex-derivatives","ETHF0:USTF0",1770861134827,0.54798104,1967.3,1966.3,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770861135028,0.54798104,1967.3,1966.3,0.62859225]
["bitfinex-derivatives","ETHF0:USTF0",1770861135331,0.54798104,1967.3,1966.4,0.37413225]
["bitfinex-derivatives","ETHF0:USTF0",1770861138927,0.54798104,1967.3,1966.3,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770861139229,0.54278386,1967.1,1966.0,0.3767024]
["bitfinex-derivatives","ETHF0:USTF0",1770861139433,0.54278386,1967.0,1966.0,0.3767024]
["bitfinex-derivatives","ETHF0:USTF0",1770861139636,0.54278386,1966.9,1966.0,0.3767024]
["bitfinex-derivatives","ETHF0:USTF0",1770861142530,0.54208461,1966.7,1965.6,41.17886488]
["bitfinex-derivatives","ETHF0:USTF0",1770861142737,0.54208461,1966.7,1965.6,0.37886488]
["bitfinex-derivatives","ETHF0:USTF0",1770861147137,0.54208461,1966.5,1965.4,6.38443376]
["bitfinex-derivatives","ETHF0:USTF0",1770861147442,0.54208461,1966.3,1965.4,0.37450699]
["bitfinex-derivatives","ETHF0:USTF0",1770861148248,0.54208461,1966.3,1965.4,0.37603212]
["bitfinex-derivatives","ETHF0:USTF0",1770861152549,0.54208461,1966.3,1965.1,12.27382677]
["bitfinex-derivatives","ETHF0:USTF0",1770861152550,0.54208461,1966.3,1965.6,0.37422195]
["bitfinex-derivatives","ETHF0:USTF0",1770861152945,0.54208461,1966.3,1965.4,0.37422195]
["bitfinex-derivatives","ETHF0:USTF0",1770861153148,0.54208461,1966.3,1965.2,0.37422195]
["bitfinex-derivatives","ETHF0:USTF0",1770861156251,0.54208461,1966.3,1965.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1770861156454,0.58946659,1966.1,1964.8,0.37070732]
["bitfinex-derivatives","ETHF0:USTF0",1770861156657,0.58946659,1965.9,1964.8,0.37070732]
["bitfinex-derivatives","ETHF0:USTF0",1770861156956,0.59362705,1965.9,1964.8,0.37070732]
["bitfinex-derivatives","ETHF0:USTF0",1770861160353,0.59362705,1965.9,1964.6,0.35609443]
["bitfinex-derivatives","ETHF0:USTF0",1770861160753,0.58946659,1965.7,1964.6,0.35609443]
["bitfinex-derivatives","ETHF0:USTF0",1770861162961,0.58946659,1965.7,1964.5,0.36021213]
["bitfinex-derivatives","ETHF0:USTF0",1770861163561,0.58946659,1965.7,1964.7,0.36021213]
["bitfinex-derivatives","ETHF0:USTF0",1770861166255,0.58946659,1965.7,1964.8,0.42168333]
["bitfinex-derivatives","ETHF0:USTF0",1770861167859,0.58946659,1965.7,1964.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1770861168064,0.58946659,1965.7,1965.0,0.4189648]
["bitfinex-derivatives","ETHF0:USTF0",1770861169061,0.59362705,1965.9,1965.2,0.4189648]
["bitfinex-derivatives","ETHF0:USTF0",1770861169567,0.59362705,1965.9,1965.1,0.6735948]
["bitfinex-derivatives","ETHF0:USTF0",1770861169759,0.59362705,1965.9,1965.1,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1770861170366,0.59362705,1965.9,1965.1,0.67708926]
["bitfinex-derivatives","ETHF0:USTF0",1770861170571,0.59362705,1965.9,1965.2,0.42245926]
["bitfinex-derivatives","ETHF0:USTF0",1770861172167,0.60214499,1965.9,1965.2,0.42245926]
["bitfinex-derivatives","ETHF0:USTF0",1770861174270,0.00416046,1965.9,1965.2,0.42245926]
["bitfinex-derivatives","ETHF0:USTF0",1770861174468,0.00416046,1965.9,1965.4,0.43130855]
["bitfinex-derivatives","ETHF0:USTF0",1770861174671,0.59798453,1966.0,1965.4,0.43130855]
["bitfinex-derivatives","ETHF0:USTF0",1770861175469,3.03068025,1966.5,1965.4,0.43130855]
["bitfinex-derivatives","ETHF0:USTF0",1770861175470,0.59798453,1966.4,1965.4,0.43130855]
["bitfinex-derivatives","ETHF0:USTF0",1770861175669,0.59798453,1966.2,1965.4,0.43546901]
["bitfinex-derivatives","ETHF0:USTF0",1770861179771,0.59798453,1966.2,1965.6,0.42815797]
["bitfinex-derivatives","ETHF0:USTF0",1770861180464,0.59798453,1966.3,1965.8,0.42815797]
["bitfinex-derivatives","ETHF0:USTF0",1770861180866,0.00639533,1966.4,1965.8,0.42815797]
["bitfinex-derivatives","ETHF0:USTF0",1770861181672,0.60437986,1966.4,1965.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1770861181976,0.60437986,1966.4,1965.4,0.43620557]
["bitfinex-derivatives","ETHF0:USTF0",1770861182179,0.59798453,1966.2,1965.4,0.43620557]
["bitfinex-derivatives","ETHF0:USTF0",1770861182474,0.59798453,1966.2,1965.0,0.43204511]
["bitfinex-derivatives","ETHF0:USTF0",1770861182475,0.59798453,1966.0,1965.0,0.43204511]
["bitfinex-derivatives","ETHF0:USTF0",1770861186574,0.59798453,1966.0,1965.2,0.43282308]
["bitfinex-derivatives","ETHF0:USTF0",1770861189181,0.59798453,1966.0,1965.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1770861189374,0.59798453,1966.0,1965.4,0.43117846]
["bitfinex-derivatives","ETHF0:USTF0",1770861190269,0.59798453,1966.0,1965.6,0.4254467]
["bitfinex-derivatives","ETHF0:USTF0",1770861191577,0.59798453,1966.0,1965.5,0.6800167]
["bitfinex-derivatives","ETHF0:USTF0",1770861192180,0.59798453,1966.0,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770861192381,0.59798453,1966.0,1965.5,0.67826366]
["bitfinex-derivatives","ETHF0:USTF0",1770861192683,0.59798453,1966.0,1965.6,0.42369366]
["bitfinex-derivatives","ETHF0:USTF0",1770861192983,0.59798453,1966.3,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770861193282,0.59798453,1966.3,1965.5,0.67826366]
["bitfinex-derivatives","ETHF0:USTF0",1770861193479,0.59798453,1966.3,1965.6,0.42369366]
["bitfinex-derivatives","ETHF0:USTF0",1770861193978,0.59798453,1966.3,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770861194984,0.59798453,1966.3,1965.4,0.422674]
["bitfinex-derivatives","ETHF0:USTF0",1770861196184,0.59798453,1966.1,1965.4,0.422674]
["bitfinex-derivatives","ETHF0:USTF0",1770861196885,0.59798453,1966.1,1965.3,6.43249781]
["bitfinex-derivatives","ETHF0:USTF0",1770861197084,0.59798453,1966.1,1965.4,0.42257104]
["bitfinex-derivatives","ETHF0:USTF0",1770861198486,0.59798453,1966.1,1965.5,0.42143842]
["bitfinex-derivatives","ETHF0:USTF0",1770861200485,0.59798453,1966.1,1965.4,6.68384537]
["bitfinex-derivatives","ETHF0:USTF0",1770861200781,0.59798453,1966.1,1965.4,0.41933824]
["bitfinex-derivatives","ETHF0:USTF0",1770861200982,0.5536636,1965.9,1965.0,0.41933824]
["bitfinex-derivatives","ETHF0:USTF0",1770861201176,0.5536636,1965.7,1965.0,0.41933824]
["bitfinex-derivatives","ETHF0:USTF0",1770861201585,0.5536636,1965.8,1965.1,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1770861201778,0.5536636,1965.8,1965.2,0.4160689]
["bitfinex-derivatives","ETHF0:USTF0",1770861202381,0.5536636,1966.0,1965.2,0.4160689]
["bitfinex-derivatives","ETHF0:USTF0",1770861204584,0.5536636,1966.0,1965.4,0.40704259]
["bitfinex-derivatives","ETHF0:USTF0",1770861204990,0.5536636,1966.3,1965.6,0.40704259]
["bitfinex-derivatives","ETHF0:USTF0",1770861205885,0.5536636,1966.3,1965.8,0.40927203]
["bitfinex-derivatives","ETHF0:USTF0",1770861206390,0.5536636,1966.3,1965.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1770861206391,0.5536636,1966.3,1965.7,0.66382203]
["bitfinex-derivatives","ETHF0:USTF0",1770861207893,0.5536636,1966.3,1965.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1770861208394,0.5536636,1966.3,1965.7,0.66461563]
["bitfinex-derivatives","ETHF0:USTF0",1770861208890,0.5536636,1966.3,1965.6,0.41006028]
["bitfinex-derivatives","ETHF0:USTF0",1770861212599,0.00639533,1966.4,1965.7,0.4076445]
["bitfinex-derivatives","ETHF0:USTF0",1770861212895,0.54590972,1966.8,1965.9,0.4076445]
["bitfinex-derivatives","ETHF0:USTF0",1770861213095,0.54590972,1966.8,1966.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770861213291,0.54590972,1966.8,1966.1,41.2076445]
["bitfinex-derivatives","ETHF0:USTF0",1770861213491,0.54590972,1966.8,1966.2,0.4076445]
["bitfinex-derivatives","ETHF0:USTF0",1770861213692,0.5502096,1966.8,1966.2,0.41327313]
["bitfinex-derivatives","ETHF0:USTF0",1770861214799,0.53438588,1966.8,1966.2,0.41327313]
["bitfinex-derivatives","ETHF0:USTF0",1770861216399,0.53438588,1966.8,1966.2,0.00562863]
["bitfinex-derivatives","ETHF0:USTF0",1770861216901,0.53438588,1966.8,1965.8,41.20401765]
["bitfinex-derivatives","ETHF0:USTF0",1770861217094,0.53438588,1966.8,1965.8,0.40401765]
["bitfinex-derivatives","ETHF0:USTF0",1770861217295,0.54590972,1966.6,1965.8,0.40401765]
["bitfinex-derivatives","ETHF0:USTF0",1770861219595,0.54590972,1966.6,1965.6,0.41154689]
["bitfinex-derivatives","ETHF0:USTF0",1770861221103,0.54590972,1966.6,1965.7,41.21205801]
["bitfinex-derivatives","ETHF0:USTF0",1770861221298,0.54590972,1966.6,1965.8,0.41205801]
["bitfinex-derivatives","ETHF0:USTF0",1770861221698,0.54590972,1966.6,1965.6,0.41254302]
["bitfinex-derivatives","ETHF0:USTF0",1770861222403,0.54590972,1966.6,1965.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1770861222597,0.54590972,1966.6,1965.8,0.41254302]
["bitfinex-derivatives","ETHF0:USTF0",1770861225102,0.54590972,1966.6,1965.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1770861225306,0.54590972,1966.6,1965.6,0.40747842]
["bitfinex-derivatives","ETHF0:USTF0",1770861225510,0.54590972,1966.4,1965.5,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1770861225810,0.54590972,1966.2,1965.2,6.72474052]
["bitfinex-derivatives","ETHF0:USTF0",1770861226001,0.54590972,1966.0,1965.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1770861227609,0.54590972,1966.0,1965.2,0.65737532]
["bitfinex-derivatives","ETHF0:USTF0",1770861228408,0.54590972,1966.0,1965.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1770861229111,0.54590972,1966.0,1965.2,0.65415354]
["bitfinex-derivatives","ETHF0:USTF0",1770861230605,0.54590972,1966.0,1965.0,0.38596556]
["bitfinex-derivatives","ETHF0:USTF0",1770861231411,0.54590972,1966.0,1964.8,8.4108938]
["bitfinex-derivatives","ETHF0:USTF0",1770861231612,0.54590972,1966.0,1964.9,0.3858938]
["bitfinex-derivatives","ETHF0:USTF0",1770861234703,0.59772323,1965.8,1964.9,0.3858938]
["bitfinex-derivatives","ETHF0:USTF0",1770861237613,0.59772323,1965.8,1965.0,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1770861237810,0.59772323,1965.8,1965.1,0.38823729]
["bitfinex-derivatives","ETHF0:USTF0",1770861241009,0.59772323,1966.0,1965.3,0.38735683]
["bitfinex-derivatives","ETHF0:USTF0",1770861241214,0.59772323,1966.3,1965.3,0.38735683]
["bitfinex-derivatives","ETHF0:USTF0",1770861241613,0.59772323,1966.3,1965.5,0.39213781]
["bitfinex-derivatives","ETHF0:USTF0",1770861243219,0.59772323,1966.3,1965.3,0.39213781]
["bitfinex-derivatives","ETHF0:USTF0",1770861244013,0.59772323,1966.3,1965.4,0.38963092]
["bitfinex-derivatives","ETHF0:USTF0",1770861244915,0.59772323,1966.3,1965.6,0.38963092]
["bitfinex-derivatives","ETHF0:USTF0",1770861246822,8.843,1966.6,1965.6,0.38963092]
["bitfinex-derivatives","ETHF0:USTF0",1770861247023,0.60202311,1966.8,1965.8,6.0673652]
["bitfinex-derivatives","ETHF0:USTF0",1770861247222,0.60216958,1966.7,1965.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770861247423,0.60216958,1966.7,1965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770861247622,0.60216958,1966.7,1965.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770861247824,0.60219107,1966.6,1965.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770861248224,0.60219107,1966.5,1965.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770861249131,0.60219107,1966.5,1965.4,41.05459]
["bitfinex-derivatives","ETHF0:USTF0",1770861249722,0.60219107,1966.5,1965.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770861251819,0.60219107,1966.5,1965.4,6.3219552]
["bitfinex-derivatives","ETHF0:USTF0",1770861252426,0.60219107,1966.5,1965.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770861254432,0.60219107,1966.5,1965.4,6.3219552]
["bitfinex-derivatives","ETHF0:USTF0",1770861254733,0.60219107,1966.5,1965.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770861255433,0.60219107,1966.5,1965.4,6.3219552]
["bitfinex-derivatives","ETHF0:USTF0",1770861256233,0.60219107,1966.5,1965.6,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1770861256433,0.60219107,1966.5,1965.6,8.48756]
["bitfinex-derivatives","ETHF0:USTF0",1770861257130,0.60219107,1966.5,1965.6,14.5549252]
["bitfinex-derivatives","ETHF0:USTF0",1770861257836,0.60219107,1966.5,1965.6,8.48756]
["bitfinex-derivatives","ETHF0:USTF0",1770861262440,0.61163553,1966.3,1965.6,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1770861263836,0.61163553,1966.3,1965.3,6.0673652]
["bitfinex-derivatives","ETHF0:USTF0",1770861264033,0.61241144,1966.0,1964.8,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1770861264339,62.01114456,1966.2,1964.8,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1770861264340,0.61241144,1965.8,1964.8,6.3220252]
["bitfinex-derivatives","ETHF0:USTF0",1770861264541,0.61241144,1965.8,1964.8,53.3868352]
["bitfinex-derivatives","ETHF0:USTF0",1770861267934,0.61241144,1965.8,1964.8,55.4730252]
["bitfinex-derivatives","ETHF0:USTF0",1770861270450,0.61241144,1965.8,1965.0,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1770861271848,0.60663993,1966.0,1965.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1770861272144,3.03068025,1966.4,1965.3,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1770861272145,0.60663993,1966.1,1965.3,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1770861273444,0.60663993,1966.1,1965.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1770861276143,0.60787541,1965.9,1965.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1770861280646,0.60787541,1965.9,1964.9,14.4693652]
["bitfinex-derivatives","ETHF0:USTF0",1770861280852,0.60787541,1965.9,1964.9,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1770861281452,0.60720648,1965.7,1964.9,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1770861281643,0.60720648,1965.7,1964.7,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1770861283647,0.60720648,1965.7,1964.8,0.06287072]
["bitfinex-derivatives","ETHF0:USTF0",1770861291954,0.60720648,1965.7,1965.0,0.05692498]
["bitfinex-derivatives","ETHF0:USTF0",1770861293453,0.57360103,1965.8,1965.2,0.05692498]
["bitfinex-derivatives","ETHF0:USTF0",1770861294855,0.57126278,1966.3,1965.2,0.05692498]
["bitfinex-derivatives","ETHF0:USTF0",1770861295052,0.57126278,1966.1,1965.4,0.06160148]
["bitfinex-derivatives","ETHF0:USTF0",1770861295861,0.57435145,1966.3,1965.6,0.05542413]
["bitfinex-derivatives","ETHF0:USTF0",1770861297357,0.57435145,1966.3,1965.7,0.30997413]
["bitfinex-derivatives","ETHF0:USTF0",1770861297861,0.57435145,1966.3,1965.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1770861298058,0.57435145,1966.3,1965.7,0.31058219]
["bitfinex-derivatives","ETHF0:USTF0",1770861300658,0.57435145,1966.3,1965.8,0.06257701]
["bitfinex-derivatives","ETHF0:USTF0",1770861301066,0.57077501,1966.6,1965.9,0.06257701]
["bitfinex-derivatives","ETHF0:USTF0",1770861301260,0.57077501,1966.6,1966.1,0.06257701]
["bitfinex-derivatives","ETHF0:USTF0",1770861301660,0.57077501,1966.6,1966.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770861302258,2.27029166,1966.6,1965.6,6.12980811]
["bitfinex-derivatives","ETHF0:USTF0",1770861302466,0.57084206,1966.3,1965.5,0.31701291]
["bitfinex-derivatives","ETHF0:USTF0",1770861303365,0.57084206,1966.3,1965.6,0.06244291]
["bitfinex-derivatives","ETHF0:USTF0",1770861305867,0.57084206,1966.3,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770861306072,0.57138318,1966.1,1965.2,0.06136067]
["bitfinex-derivatives","ETHF0:USTF0",1770861306272,8.86,1966.5,1965.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770861306273,0.57138318,1965.9,1965.1,0.06136067]
["bitfinex-derivatives","ETHF0:USTF0",1770861308569,0.57138318,1965.9,1965.3,0.07228251]
["bitfinex-derivatives","ETHF0:USTF0",1770861313685,0.57138318,1965.9,1965.2,0.32923853]
["bitfinex-derivatives","ETHF0:USTF0",1770861315478,0.57138318,1965.9,1965.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1770861318885,0.57138318,1965.9,1965.3,0.0734443]
["bitfinex-derivatives","ETHF0:USTF0",1770861320383,0.57138318,1965.9,1965.2,0.30572757]
["bitfinex-derivatives","ETHF0:USTF0",1770861320582,0.57138318,1965.9,1965.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1770861332295,0.57138318,1965.9,1965.2,6.3219752]
["bitfinex-derivatives","ETHF0:USTF0",1770861336894,0.57138318,1965.9,1965.4,0.05155077]
["bitfinex-derivatives","ETHF0:USTF0",1770861338598,0.57138318,1965.9,1965.3,1.70039885]
["bitfinex-derivatives","ETHF0:USTF0",1770861338800,0.57138318,1965.9,1965.2,6.3219752]
["bitfinex-derivatives","ETHF0:USTF0",1770861339303,0.57138318,1965.9,1965.3,0.05152019]
["bitfinex-derivatives","ETHF0:USTF0",1770861339897,0.57138318,1965.9,1965.4,0.0503845]
["bitfinex-derivatives","ETHF0:USTF0",1770861340093,3.04223508,1966.2,1965.8,0.59289132]
["bitfinex-derivatives","ETHF0:USTF0",1770861340094,0.5896311,1966.2,1965.8,0.59289132]
["bitfinex-derivatives","ETHF0:USTF0",1770861340805,0.5896311,1966.2,1965.6,0.59289132]
["bitfinex-derivatives","ETHF0:USTF0",1770861341195,3.04223508,1966.6,1965.8,0.59289132]
["bitfinex-derivatives","ETHF0:USTF0",1770861341401,0.5896311,1966.3,1965.8,0.59289132]
["bitfinex-derivatives","ETHF0:USTF0",1770861343106,0.5896311,1966.3,1965.6,0.59289132]
["bitfinex-derivatives","ETHF0:USTF0",1770861347813,0.5896311,1966.3,1965.7,0.59289132]
["bitfinex-derivatives","ETHF0:USTF0",1770861349111,3.04190189,1966.7,1965.8,0.59289132]
["bitfinex-derivatives","ETHF0:USTF0",1770861349311,0.5896311,1966.6,1966.2,0.59289132]
["bitfinex-derivatives","ETHF0:USTF0",1770861349509,0.5896311,1966.6,1966.0,0.59289132]
["bitfinex-derivatives","ETHF0:USTF0",1770861349710,0.5896311,1966.6,1965.8,6.0673652]
["bitfinex-derivatives","ETHF0:USTF0",1770861350011,0.5896311,1966.6,1965.9,0.59289132]
["bitfinex-derivatives","ETHF0:USTF0",1770861351717,0.5896311,1966.6,1966.0,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861352617,0.56902435,1966.7,1966.2,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861355116,0.57332423,1966.8,1966.2,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861355715,0.00429988,1966.8,1966.2,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861356420,0.00429988,1966.8,1966.4,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861356917,0.56902435,1966.9,1966.4,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861358021,0.57533536,1966.9,1966.4,0.57530433]
["bitfinex-derivatives","ETHF0:USTF0",1770861358320,0.57533536,1966.9,1966.4,0.00391928]
["bitfinex-derivatives","ETHF0:USTF0",1770861358622,0.57533536,1966.9,1966.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1770861359220,0.57533536,1966.9,1966.1,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861359519,0.57533536,1966.9,1966.1,0.57253235]
["bitfinex-derivatives","ETHF0:USTF0",1770861360922,0.00631101,1966.9,1966.3,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861362020,0.56902435,1967.5,1966.5,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861362925,0.57487682,1967.5,1966.5,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861365926,0.57487682,1967.5,1966.8,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861367131,0.57487682,1967.5,1966.9,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861367918,13.59389905,1968.2,1967.1,6.82888505]
["bitfinex-derivatives","ETHF0:USTF0",1770861367919,8.854,1968.2,1967.1,6.82888505]
["bitfinex-derivatives","ETHF0:USTF0",1770861368123,0.56902435,1968.2,1967.5,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861368922,0.57344226,1968.2,1967.5,0.57616458]
["bitfinex-derivatives","ETHF0:USTF0",1770861369725,0.57344226,1968.2,1967.5,0.00477953]
["bitfinex-derivatives","ETHF0:USTF0",1770861371028,0.57344226,1968.2,1967.5,0.57616458]
["bitfinex-derivatives","ETHF0:USTF0",1770861372947,0.57344226,1968.2,1967.7,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861372948,0.00441791,1968.2,1967.7,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861373147,0.001202,1968.2,1967.7,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861373545,0.57022635,1968.2,1967.7,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861374149,0.001202,1968.2,1967.7,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861375446,0.001202,1968.2,1967.8,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861375954,0.56902435,1969.1,1968.0,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861376246,0.56902435,1969.1,1967.8,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861376442,0.56902435,1968.9,1967.5,0.57616458]
["bitfinex-derivatives","ETHF0:USTF0",1770861376644,0.56902435,1968.7,1967.5,0.57616458]
["bitfinex-derivatives","ETHF0:USTF0",1770861376844,0.57285846,1968.7,1967.5,0.57616458]
["bitfinex-derivatives","ETHF0:USTF0",1770861377950,0.57285846,1968.7,1967.6,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861379447,0.57285846,1968.7,1967.5,0.00477953]
["bitfinex-derivatives","ETHF0:USTF0",1770861379652,0.56902435,1968.4,1967.2,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861379852,0.56902435,1968.4,1967.0,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861380352,0.56902435,1968.4,1967.1,0.57138505]
["bitfinex-derivatives","ETHF0:USTF0",1770861380752,0.57498732,1968.2,1967.1,0.57724038]
["bitfinex-derivatives","ETHF0:USTF0",1770861386355,0.57498732,1968.2,1967.3,0.58270925]
["bitfinex-derivatives","ETHF0:USTF0",1770861394863,0.57498732,1968.2,1967.5,0.59136809]
["bitfinex-derivatives","ETHF0:USTF0",1770861395454,0.59530236,1968.4,1967.5,0.59136809]
["bitfinex-derivatives","ETHF0:USTF0",1770861396163,4.42239262,1968.3,1967.5,0.59136809]
["bitfinex-derivatives","ETHF0:USTF0",1770861396464,0.59530236,1968.2,1967.5,0.59136809]
["bitfinex-derivatives","ETHF0:USTF0",1770861406161,0.59530236,1968.2,1967.6,0.59136809]
["bitfinex-derivatives","ETHF0:USTF0",1770861408765,0.59530236,1968.3,1967.6,0.59136809]
["bitfinex-derivatives","ETHF0:USTF0",1770861409968,0.59530236,1968.3,1967.4,0.82857718]
["bitfinex-derivatives","ETHF0:USTF0",1770861410368,0.59530236,1968.1,1967.4,0.82857718]
["bitfinex-derivatives","ETHF0:USTF0",1770861411968,0.59530236,1968.1,1967.5,0.57055937]
["bitfinex-derivatives","ETHF0:USTF0",1770861413068,3.04190189,1968.5,1967.5,0.57055937]
["bitfinex-derivatives","ETHF0:USTF0",1770861413069,0.59197586,1968.4,1967.5,0.57055937]
["bitfinex-derivatives","ETHF0:USTF0",1770861413271,0.59197586,1968.2,1967.5,0.57055937]
["bitfinex-derivatives","ETHF0:USTF0",1770861416474,0.59197586,1968.0,1967.2,0.55994966]
["bitfinex-derivatives","ETHF0:USTF0",1770861419673,0.59197586,1967.8,1967.1,0.00585533]
["bitfinex-derivatives","ETHF0:USTF0",1770861420572,0.59197586,1967.6,1967.1,0.00585533]
["bitfinex-derivatives","ETHF0:USTF0",1770861421577,3.63387775,1967.9,1967.1,0.55984488]
["bitfinex-derivatives","ETHF0:USTF0",1770861421876,0.59197586,1967.7,1967.1,0.00585533]
["bitfinex-derivatives","ETHF0:USTF0",1770861422076,0.59197586,1967.7,1967.1,0.55898591]
["bitfinex-derivatives","ETHF0:USTF0",1770861423086,0.59197586,1968.0,1967.1,0.55898591]
["bitfinex-derivatives","ETHF0:USTF0",1770861423276,0.59197586,1968.0,1967.4,0.55313058]
["bitfinex-derivatives","ETHF0:USTF0",1770861423480,0.59197586,1968.2,1967.4,0.55313058]
["bitfinex-derivatives","ETHF0:USTF0",1770861424089,0.59197586,1968.2,1967.5,0.5460712]
["bitfinex-derivatives","ETHF0:USTF0",1770861425890,0.59197586,1968.4,1967.5,0.5460712]
["bitfinex-derivatives","ETHF0:USTF0",1770861427595,0.59197586,1968.5,1967.7,0.54346792]
["bitfinex-derivatives","ETHF0:USTF0",1770861427887,45.61508603,1968.7,1967.6,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1770861427888,0.59580997,1968.7,1968.0,0.54346792]
["bitfinex-derivatives","ETHF0:USTF0",1770861430196,0.00383411,1968.7,1968.2,0.54146478]
["bitfinex-derivatives","ETHF0:USTF0",1770861431796,0.00383411,1968.7,1968.2,9.23746478]
["bitfinex-derivatives","ETHF0:USTF0",1770861431996,0.59197586,1969.3,1968.5,0.54524275]
["bitfinex-derivatives","ETHF0:USTF0",1770861432704,0.59197586,1969.3,1968.7,0.54524275]
["bitfinex-derivatives","ETHF0:USTF0",1770861433001,0.59829176,1969.3,1968.7,0.55007557]
["bitfinex-derivatives","ETHF0:USTF0",1770861433193,0.59829176,1969.3,1968.7,0.00483282]
["bitfinex-derivatives","ETHF0:USTF0",1770861433390,0.59829176,1969.3,1968.3,0.54524275]
["bitfinex-derivatives","ETHF0:USTF0",1770861434399,0.59829176,1969.3,1968.3,0.5514758]
["bitfinex-derivatives","ETHF0:USTF0",1770861435297,0.59829176,1969.3,1968.5,0.55214894]
["bitfinex-derivatives","ETHF0:USTF0",1770861436697,0.59829176,1969.3,1968.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1770861438104,0.59829176,1969.3,1968.5,0.55777873]
["bitfinex-derivatives","ETHF0:USTF0",1770861441406,0.59829176,1969.3,1968.4,0.79653603]
["bitfinex-derivatives","ETHF0:USTF0",1770861442008,0.59829176,1969.3,1968.5,0.54233603]
["bitfinex-derivatives","ETHF0:USTF0",1770861445312,0.59829176,1969.3,1968.4,0.79653603]
["bitfinex-derivatives","ETHF0:USTF0",1770861446509,0.59829176,1969.3,1968.5,0.54233603]
["bitfinex-derivatives","ETHF0:USTF0",1770861452013,0.59829176,1969.3,1968.4,0.80921321]
["bitfinex-derivatives","ETHF0:USTF0",1770861452618,0.54415318,1969.1,1968.4,0.80921321]
["bitfinex-derivatives","ETHF0:USTF0",1770861453418,0.54415318,1969.1,1968.3,0.00623305]
["bitfinex-derivatives","ETHF0:USTF0",1770861454920,0.54415318,1968.9,1968.3,0.00623305]
["bitfinex-derivatives","ETHF0:USTF0",1770861455414,0.54415318,1968.9,1968.3,0.54515049]
["bitfinex-derivatives","ETHF0:USTF0",1770861455611,0.54415318,1968.9,1968.3,0.00623305]
["bitfinex-derivatives","ETHF0:USTF0",1770861455921,0.54415318,1968.9,1968.3,0.54207429]
["bitfinex-derivatives","ETHF0:USTF0",1770861463119,0.54415318,1968.9,1968.3,0.00623305]
["bitfinex-derivatives","ETHF0:USTF0",1770861463719,0.54415318,1968.9,1968.0,0.53795709]
["bitfinex-derivatives","ETHF0:USTF0",1770861463720,4.42220549,1968.8,1968.0,0.53795709]
["bitfinex-derivatives","ETHF0:USTF0",1770861463923,0.54415318,1968.6,1968.0,0.53795709]
["bitfinex-derivatives","ETHF0:USTF0",1770861464824,0.54415318,1968.6,1968.0,0.00512696]
["bitfinex-derivatives","ETHF0:USTF0",1770861465222,0.54415318,1968.6,1968.0,0.5493171]
["bitfinex-derivatives","ETHF0:USTF0",1770861465916,0.54415318,1968.6,1968.0,0.00512696]
["bitfinex-derivatives","ETHF0:USTF0",1770861467524,0.54415318,1968.6,1967.7,0.54065788]
["bitfinex-derivatives","ETHF0:USTF0",1770861467720,0.54415318,1968.6,1967.5,6.0673652]
["bitfinex-derivatives","ETHF0:USTF0",1770861467721,0.54415318,1968.4,1967.5,6.0673652]
["bitfinex-derivatives","ETHF0:USTF0",1770861467927,0.54415318,1968.4,1967.5,0.53272907]
["bitfinex-derivatives","ETHF0:USTF0",1770861469324,0.54415318,1968.4,1967.4,0.78704907]
["bitfinex-derivatives","ETHF0:USTF0",1770861469524,0.54415318,1968.2,1967.3,0.53272907]
["bitfinex-derivatives","ETHF0:USTF0",1770861469925,0.54415318,1968.0,1967.0,0.52401104]
["bitfinex-derivatives","ETHF0:USTF0",1770861474229,0.57953671,1967.8,1966.9,0.79498848]
["bitfinex-derivatives","ETHF0:USTF0",1770861474428,0.58404743,1967.8,1966.9,0.79498848]
["bitfinex-derivatives","ETHF0:USTF0",1770861475029,0.58404743,1967.8,1966.9,0.54059848]
["bitfinex-derivatives","ETHF0:USTF0",1770861475229,0.58404743,1967.8,1966.8,0.54059848]
["bitfinex-derivatives","ETHF0:USTF0",1770861476932,0.58404743,1967.8,1966.6,0.53901446]
["bitfinex-derivatives","ETHF0:USTF0",1770861477241,0.57953671,1967.6,1966.6,0.53901446]
["bitfinex-derivatives","ETHF0:USTF0",1770861478333,0.57953671,1967.6,1966.5,0.54104256]
["bitfinex-derivatives","ETHF0:USTF0",1770861479135,0.57953671,1967.4,1966.3,0.54104256]
["bitfinex-derivatives","ETHF0:USTF0",1770861480928,0.57953671,1967.2,1966.2,0.54217213]
["bitfinex-derivatives","ETHF0:USTF0",1770861481133,0.57953671,1967.1,1966.2,0.54217213]
["bitfinex-derivatives","ETHF0:USTF0",1770861485334,0.57953671,1966.9,1966.0,0.54191264]
["bitfinex-derivatives","ETHF0:USTF0",1770861488142,0.57953671,1966.9,1965.9,0.5493636]
["bitfinex-derivatives","ETHF0:USTF0",1770861488342,0.57953671,1966.9,1965.8,0.5493636]
["bitfinex-derivatives","ETHF0:USTF0",1770861493245,0.57953671,1966.8,1965.8,0.5493636]
["bitfinex-derivatives","ETHF0:USTF0",1770861494450,0.57953671,1966.7,1965.8,0.5493636]
["bitfinex-derivatives","ETHF0:USTF0",1770861495446,0.57953671,1966.7,1966.0,0.55314465]
["bitfinex-derivatives","ETHF0:USTF0",1770861502358,0.58563557,1966.5,1966.0,0.55314465]
["bitfinex-derivatives","ETHF0:USTF0",1770861503659,0.58563557,1966.5,1965.8,0.54674771]
["bitfinex-derivatives","ETHF0:USTF0",1770861506563,3.62944957,1966.7,1965.8,0.54674771]
["bitfinex-derivatives","ETHF0:USTF0",1770861506756,4.43207422,1966.6,1965.8,0.54674771]
["bitfinex-derivatives","ETHF0:USTF0",1770861506959,3.62944957,1966.7,1965.8,0.54674771]
["bitfinex-derivatives","ETHF0:USTF0",1770861507158,5.01796337,1966.6,1965.8,0.54674771]
["bitfinex-derivatives","ETHF0:USTF0",1770861507363,4.4323278,1966.5,1965.8,0.54674771]
["bitfinex-derivatives","ETHF0:USTF0",1770861507563,0.58563557,1966.7,1965.8,0.54674771]
["bitfinex-derivatives","ETHF0:USTF0",1770861507766,3.62944957,1966.8,1965.8,0.54674771]
["bitfinex-derivatives","ETHF0:USTF0",1770861507972,3.62944957,1966.9,1966.0,0.54674771]
["bitfinex-derivatives","ETHF0:USTF0",1770861508269,5.00954239,1966.8,1966.0,0.54674771]
["bitfinex-derivatives","ETHF0:USTF0",1770861508566,4.43498356,1966.7,1966.1,0.54679984]
["bitfinex-derivatives","ETHF0:USTF0",1770861508968,4.43498356,1966.7,1966.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770861508969,12.46637283,1967.0,1966.3,0.54689337]
["bitfinex-derivatives","ETHF0:USTF0",1770861509371,12.46637283,1967.0,1966.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770861509372,0.57455883,1966.9,1966.1,0.54689337]
["bitfinex-derivatives","ETHF0:USTF0",1770861511969,0.57455883,1967.0,1966.2,0.55277321]
["bitfinex-derivatives","ETHF0:USTF0",1770861521777,0.57455883,1967.1,1966.2,0.55277321]
["bitfinex-derivatives","ETHF0:USTF0",1770861521977,0.57455883,1967.1,1966.4,0.54592567]
["bitfinex-derivatives","ETHF0:USTF0",1770861522178,0.57455883,1967.2,1966.4,0.54592567]
["bitfinex-derivatives","ETHF0:USTF0",1770861522478,4.93220554,1967.1,1966.4,0.54592567]
["bitfinex-derivatives","ETHF0:USTF0",1770861522774,0.57455883,1967.1,1966.4,0.54592567]
["bitfinex-derivatives","ETHF0:USTF0",1770861523679,0.57455883,1967.2,1966.4,0.54592567]
["bitfinex-derivatives","ETHF0:USTF0",1770861524075,0.57455883,1967.3,1966.5,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1770861524281,0.57455883,1967.3,1966.6,0.54530481]
["bitfinex-derivatives","ETHF0:USTF0",1770861527577,0.57455883,1967.3,1966.5,0.54480187]
["bitfinex-derivatives","ETHF0:USTF0",1770861527981,0.57455883,1967.1,1966.4,0.545554]
["bitfinex-derivatives","ETHF0:USTF0",1770861536481,0.5726237,1967.3,1966.4,0.545554]
["bitfinex-derivatives","ETHF0:USTF0",1770861536684,0.5726237,1967.1,1966.5,0.51779071]
["bitfinex-derivatives","ETHF0:USTF0",1770861540888,0.5726237,1967.1,1966.5,0.51738738]
["bitfinex-derivatives","ETHF0:USTF0",1770861542088,0.5726237,1967.1,1966.4,0.51637561]
["bitfinex-derivatives","ETHF0:USTF0",1770861542388,0.5726237,1967.1,1966.3,6.0673652]
["bitfinex-derivatives","ETHF0:USTF0",1770861542593,0.5726237,1966.9,1966.1,6.58374081]
["bitfinex-derivatives","ETHF0:USTF0",1770861542794,0.5726237,1966.9,1966.2,0.51637561]
["bitfinex-derivatives","ETHF0:USTF0",1770861543682,0.5726237,1967.1,1966.4,1.69828645]
["bitfinex-derivatives","ETHF0:USTF0",1770861543886,0.5726237,1967.1,1966.5,0.51966685]
["bitfinex-derivatives","ETHF0:USTF0",1770861547888,0.5726237,1966.9,1966.2,6.0673652]
["bitfinex-derivatives","ETHF0:USTF0",1770861548084,0.5726237,1966.9,1966.1,6.59004317]
["bitfinex-derivatives","ETHF0:USTF0",1770861548288,0.5726237,1966.9,1966.2,0.52267797]
["bitfinex-derivatives","ETHF0:USTF0",1770861551891,0.5726237,1966.9,1966.1,6.0673652]
["bitfinex-derivatives","ETHF0:USTF0",1770861552092,0.5726237,1966.9,1966.0,1.95278645]
["bitfinex-derivatives","ETHF0:USTF0",1770861552093,0.5726237,1966.7,1966.0,0.52583673]
["bitfinex-derivatives","ETHF0:USTF0",1770861556199,0.5726237,1967.0,1966.4,0.52226926]
["bitfinex-derivatives","ETHF0:USTF0",1770861562007,0.56605975,1966.8,1966.1,0.51999051]
["bitfinex-derivatives","ETHF0:USTF0",1770861571228,0.56297561,1966.7,1966.1,0.51999051]
["bitfinex-derivatives","ETHF0:USTF0",1770861582627,0.56297561,1966.3,1965.9,6.0673652]
["bitfinex-derivatives","ETHF0:USTF0",1770861582826,0.56297561,1966.1,1965.4,6.0673652]
["bitfinex-derivatives","ETHF0:USTF0",1770861583025,0.56297561,1965.9,1965.1,6.57985139]
["bitfinex-derivatives","ETHF0:USTF0",1770861583225,0.56297561,1965.8,1965.1,0.51248619]
["bitfinex-derivatives","ETHF0:USTF0",1770861584027,0.56297561,1965.8,1965.3,0.51511658]
["bitfinex-derivatives","ETHF0:USTF0",1770861586826,9.2,1966.0,1965.3,0.51511658]
["bitfinex-derivatives","ETHF0:USTF0",1770861587031,0.56297561,1965.9,1965.3,0.51511658]
["bitfinex-derivatives","ETHF0:USTF0",1770861598746,0.56002704,1966.2,1965.5,0.54283949]
["bitfinex-derivatives","ETHF0:USTF0",1770861599039,0.56002704,1966.2,1965.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770861599238,0.56002704,1966.2,1965.4,0.79742949]
["bitfinex-derivatives","ETHF0:USTF0",1770861600142,0.56002704,1966.2,1965.4,0.54283949]
["bitfinex-derivatives","ETHF0:USTF0",1770861600350,1.7031043,1966.3,1965.1,0.53759541]
["bitfinex-derivatives","ETHF0:USTF0",1770861600351,0.56002704,1966.0,1965.1,0.53759541]
["bitfinex-derivatives","ETHF0:USTF0",1770861600538,0.56002704,1966.0,1965.3,0.53759541]
["bitfinex-derivatives","ETHF0:USTF0",1770861600843,1.7031043,1966.3,1965.5,0.53759541]
["bitfinex-derivatives","ETHF0:USTF0",1770861600844,0.56002704,1966.2,1965.5,0.53759541]
["bitfinex-derivatives","ETHF0:USTF0",1770861601343,0.56002704,1966.4,1965.9,0.53759541]
["bitfinex-derivatives","ETHF0:USTF0",1770861601540,0.56002704,1966.8,1965.9,0.53759541]
["bitfinex-derivatives","ETHF0:USTF0",1770861601739,0.56002704,1966.8,1965.3,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770861601740,0.56002704,1966.6,1965.7,0.53759541]
["bitfinex-derivatives","ETHF0:USTF0",1770861602443,0.56002704,1966.4,1965.7,0.00439862]
["bitfinex-derivatives","ETHF0:USTF0",1770861603847,0.56002704,1966.4,1965.7,0.54741845]
["bitfinex-derivatives","ETHF0:USTF0",1770861604042,0.56002704,1966.4,1965.7,0.00439862]
["bitfinex-derivatives","ETHF0:USTF0",1770861606345,0.56002704,1966.4,1965.4,0.53797187]
["bitfinex-derivatives","ETHF0:USTF0",1770861606650,0.56002704,1966.2,1965.4,0.53797187]
["bitfinex-derivatives","ETHF0:USTF0",1770861607447,0.56002704,1966.2,1965.4,0.53898154]
["bitfinex-derivatives","ETHF0:USTF0",1770861610051,0.56002704,1966.2,1965.4,0.00100967]
["bitfinex-derivatives","ETHF0:USTF0",1770861610248,0.56002704,1966.0,1965.1,0.53985513]
["bitfinex-derivatives","ETHF0:USTF0",1770861610555,0.56002704,1965.8,1964.9,0.5408648]
["bitfinex-derivatives","ETHF0:USTF0",1770861611052,0.56002704,1965.6,1964.9,0.5408648]
["bitfinex-derivatives","ETHF0:USTF0",1770861612054,0.56002704,1965.6,1964.7,0.54064312]
["bitfinex-derivatives","ETHF0:USTF0",1770861612252,0.56002704,1965.4,1964.7,0.54064312]
["bitfinex-derivatives","ETHF0:USTF0",1770861613154,0.56002704,1965.4,1964.5,0.54064312]
["bitfinex-derivatives","ETHF0:USTF0",1770861613944,0.56002704,1965.4,1964.7,0.53556575]
["bitfinex-derivatives","ETHF0:USTF0",1770861614250,0.56002704,1965.6,1964.9,0.53556575]
["bitfinex-derivatives","ETHF0:USTF0",1770861614454,0.56002704,1965.6,1964.8,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1770861614646,0.56002704,1965.6,1964.9,0.53556575]
["bitfinex-derivatives","ETHF0:USTF0",1770861615651,0.56002704,1965.6,1964.7,0.53556575]
["bitfinex-derivatives","ETHF0:USTF0",1770861621260,0.56002704,1965.6,1964.5,0.20792138]
["bitfinex-derivatives","ETHF0:USTF0",1770861621261,4.36252756,1965.5,1964.5,0.53705876]
["bitfinex-derivatives","ETHF0:USTF0",1770861621559,0.59926668,1965.4,1964.5,0.53705876]
["bitfinex-derivatives","ETHF0:USTF0",1770861621858,0.59926668,1965.4,1964.4,0.53762402]
["bitfinex-derivatives","ETHF0:USTF0",1770861622063,3.04025655,1965.7,1964.4,0.53762402]
["bitfinex-derivatives","ETHF0:USTF0",1770861622064,0.59926668,1965.2,1964.4,0.53762402]
["bitfinex-derivatives","ETHF0:USTF0",1770861622360,0.60564744,1965.2,1964.4,0.53762402]
["bitfinex-derivatives","ETHF0:USTF0",1770861623558,0.60564744,1965.2,1964.6,0.53762402]
["bitfinex-derivatives","ETHF0:USTF0",1770861627768,0.59926668,1965.0,1964.0,0.53296205]
["bitfinex-derivatives","ETHF0:USTF0",1770861629164,0.59926668,1965.0,1963.7,0.53252831]
["bitfinex-derivatives","ETHF0:USTF0",1770861630254,0.54419871,1964.8,1963.7,0.53252831]
["bitfinex-derivatives","ETHF0:USTF0",1770861633560,0.54419871,1964.6,1963.7,0.53252831]
["bitfinex-derivatives","ETHF0:USTF0",1770861633863,0.54419871,1964.4,1963.6,0.41900983]
["bitfinex-derivatives","ETHF0:USTF0",1770861634058,0.54419871,1964.3,1963.6,0.41900983]
["bitfinex-derivatives","ETHF0:USTF0",1770861634266,0.54419871,1964.3,1963.7,0.51863309]
["bitfinex-derivatives","ETHF0:USTF0",1770861635062,0.54419871,1964.3,1963.6,0.41900983]
["bitfinex-derivatives","ETHF0:USTF0",1770861637458,0.54419871,1964.3,1963.1,0.58917262]
["bitfinex-derivatives","ETHF0:USTF0",1770861638161,0.54419871,1964.0,1962.9,0.58917262]
["bitfinex-derivatives","ETHF0:USTF0",1770861638366,0.54419871,1963.8,1962.6,0.58917262]
["bitfinex-derivatives","ETHF0:USTF0",1770861638568,0.54419871,1963.6,1962.6,0.58917262]
["bitfinex-derivatives","ETHF0:USTF0",1770861639066,0.54419871,1963.6,1962.1,0.58917262]
["bitfinex-derivatives","ETHF0:USTF0",1770861640474,0.54419871,1963.4,1962.1,0.58917262]
["bitfinex-derivatives","ETHF0:USTF0",1770861641568,0.54419871,1963.4,1962.3,0.58917262]
["bitfinex-derivatives","ETHF0:USTF0",1770861642063,0.54419871,1963.4,1962.4,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1770861642276,0.54419871,1963.7,1962.7,0.58917262]
["bitfinex-derivatives","ETHF0:USTF0",1770861642470,0.54419871,1963.7,1962.9,0.58917262]
["bitfinex-derivatives","ETHF0:USTF0",1770861642766,0.54419871,1963.7,1962.2,6.27314]
["bitfinex-derivatives","ETHF0:USTF0",1770861642767,0.54419871,1963.7,1962.7,0.58917262]
["bitfinex-derivatives","ETHF0:USTF0",1770861642966,0.54419871,1963.5,1962.3,0.58917262]
["bitfinex-derivatives","ETHF0:USTF0",1770861645570,0.54419871,1963.5,1962.7,0.58917262]
["bitfinex-derivatives","ETHF0:USTF0",1770861645865,0.54419871,1963.7,1962.9,0.58917262]
["bitfinex-derivatives","ETHF0:USTF0",1770861646267,0.54824847,1963.8,1962.9,0.58917262]
["bitfinex-derivatives","ETHF0:USTF0",1770861647770,0.00404976,1963.8,1963.1,0.58917262]
["bitfinex-derivatives","ETHF0:USTF0",1770861648469,0.00404976,1963.8,1963.3,0.58917262]
["bitfinex-derivatives","ETHF0:USTF0",1770861648669,0.54419871,1964.1,1963.3,0.59502873]
["bitfinex-derivatives","ETHF0:USTF0",1770861648975,0.54419871,1964.1,1963.5,0.58917262]
["bitfinex-derivatives","ETHF0:USTF0",1770861649780,0.00598284,1964.1,1963.7,0.58917262]
["bitfinex-derivatives","ETHF0:USTF0",1770861651465,0.59050722,1964.8,1963.7,0.58917262]
["bitfinex-derivatives","ETHF0:USTF0",1770861652466,0.59417523,1964.8,1963.7,0.58917262]
["bitfinex-derivatives","ETHF0:USTF0",1770861655670,0.59050722,1964.6,1963.7,0.58917262]
["bitfinex-derivatives","ETHF0:USTF0",1770861656782,0.59050722,1964.6,1963.4,0.54734397]
["bitfinex-derivatives","ETHF0:USTF0",1770861656980,0.59050722,1964.4,1963.3,0.00585611]
["bitfinex-derivatives","ETHF0:USTF0",1770861657274,0.59050722,1964.2,1963.0,0.54734397]
["bitfinex-derivatives","ETHF0:USTF0",1770861657480,14.39642655,1964.4,1962.7,0.54734397]
["bitfinex-derivatives","ETHF0:USTF0",1770861657481,0.59050722,1964.0,1962.7,0.54734397]
["bitfinex-derivatives","ETHF0:USTF0",1770861657668,16.57769527,1964.1,1962.7,0.54734397]
["bitfinex-derivatives","ETHF0:USTF0",1770861657669,0.59050722,1963.8,1962.7,0.54734397]
["bitfinex-derivatives","ETHF0:USTF0",1770861658076,0.59050722,1963.6,1962.7,0.54734397]
["bitfinex-derivatives","ETHF0:USTF0",1770861658583,0.59050722,1963.6,1962.7,0.5524784]
["bitfinex-derivatives","ETHF0:USTF0",1770861659576,0.59050722,1963.6,1962.7,0.00513443]
["bitfinex-derivatives","ETHF0:USTF0",1770861660376,0.59050722,1963.6,1962.7,0.5524784]
["bitfinex-derivatives","ETHF0:USTF0",1770861662382,0.59050722,1963.9,1962.7,0.5524784]
["bitfinex-derivatives","ETHF0:USTF0",1770861665182,0.59050722,1963.9,1962.9,0.54734397]
["bitfinex-derivatives","ETHF0:USTF0",1770861666682,0.59050722,1963.7,1962.9,0.54734397]
["bitfinex-derivatives","ETHF0:USTF0",1770861667192,0.59050722,1963.5,1962.7,0.00513443]
["bitfinex-derivatives","ETHF0:USTF0",1770861668185,0.59050722,1963.3,1962.4,0.54734397]
["bitfinex-derivatives","ETHF0:USTF0",1770861668380,0.59050722,1963.1,1962.4,0.54734397]
["bitfinex-derivatives","ETHF0:USTF0",1770861669188,0.00411542,1963.1,1962.4,0.55264143]
["bitfinex-derivatives","ETHF0:USTF0",1770861669383,0.59462264,1963.1,1962.4,0.55264143]
["bitfinex-derivatives","ETHF0:USTF0",1770861672192,0.00411542,1963.1,1962.4,0.55264143]
["bitfinex-derivatives","ETHF0:USTF0",1770861672901,0.59462264,1963.1,1962.4,0.55264143]
["bitfinex-derivatives","ETHF0:USTF0",1770861673600,0.00411542,1963.1,1962.4,0.55264143]
["bitfinex-derivatives","ETHF0:USTF0",1770861673899,0.59462264,1963.1,1962.4,0.55264143]
["bitfinex-derivatives","ETHF0:USTF0",1770861674303,0.00411542,1963.1,1962.4,0.55264143]
["bitfinex-derivatives","ETHF0:USTF0",1770861676001,0.59462264,1963.1,1962.4,0.55264143]
["bitfinex-derivatives","ETHF0:USTF0",1770861678202,0.00411542,1963.1,1962.4,0.55264143]
["bitfinex-derivatives","ETHF0:USTF0",1770861679000,0.59462264,1963.1,1962.4,0.55264143]
["bitfinex-derivatives","ETHF0:USTF0",1770861680204,0.00411542,1963.1,1962.4,0.55264143]
["bitfinex-derivatives","ETHF0:USTF0",1770861681101,0.00411542,1963.1,1962.6,0.58579557]
["bitfinex-derivatives","ETHF0:USTF0",1770861684003,0.58452811,1963.1,1962.6,0.58579557]
["bitfinex-derivatives","ETHF0:USTF0",1770861684902,0.00411542,1963.1,1962.6,0.58579557]
["bitfinex-derivatives","ETHF0:USTF0",1770861686700,0.58452811,1963.1,1962.6,0.58579557]
["bitfinex-derivatives","ETHF0:USTF0",1770861689711,0.00411542,1963.1,1962.6,0.58579557]
["bitfinex-derivatives","ETHF0:USTF0",1770861690811,3.60816173,1963.6,1962.6,0.58579557]
["bitfinex-derivatives","ETHF0:USTF0",1770861691007,3.02695783,1963.9,1963.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1770861691204,0.60300357,1964.0,1963.1,6.3222452]
["bitfinex-derivatives","ETHF0:USTF0",1770861691411,0.60300357,1964.3,1963.1,6.3222452]
["bitfinex-derivatives","ETHF0:USTF0",1770861691611,0.60300357,1964.3,1963.3,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1770861691808,0.60705689,1964.3,1963.4,0.01143484]
["bitfinex-derivatives","ETHF0:USTF0",1770861692710,0.60705689,1964.3,1963.6,0.01143484]
["bitfinex-derivatives","ETHF0:USTF0",1770861692910,0.00405332,1964.3,1963.6,0.01143484]
["bitfinex-derivatives","ETHF0:USTF0",1770861693616,0.60133947,1964.3,1963.6,0.01143484]
["bitfinex-derivatives","ETHF0:USTF0",1770861697411,0.60133947,1964.3,1963.3,0.01212763]
["bitfinex-derivatives","ETHF0:USTF0",1770861697610,0.60133947,1964.3,1963.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1770861697816,0.60133947,1964.3,1963.0,0.26702763]
["bitfinex-derivatives","ETHF0:USTF0",1770861699115,0.60133947,1964.3,1962.8,0.01647442]
["bitfinex-derivatives","ETHF0:USTF0",1770861699313,0.59476636,1963.6,1962.5,6.08383962]
["bitfinex-derivatives","ETHF0:USTF0",1770861699508,0.60300357,1963.1,1961.6,6.07102404]
["bitfinex-derivatives","ETHF0:USTF0",1770861699715,0.60300357,1963.1,1961.1,6.07102404]
["bitfinex-derivatives","ETHF0:USTF0",1770861699716,0.60300357,1962.9,1961.1,6.07102404]
["bitfinex-derivatives","ETHF0:USTF0",1770861699915,0.60438197,1962.7,1961.6,6.27504]
["bitfinex-derivatives","ETHF0:USTF0",1770861700116,0.60438197,1962.7,1961.6,6.53011]
["bitfinex-derivatives","ETHF0:USTF0",1770861701719,0.60884966,1962.7,1961.6,12.60553194]
["bitfinex-derivatives","ETHF0:USTF0",1770861702717,0.60884966,1962.7,1961.8,6.5295]
["bitfinex-derivatives","ETHF0:USTF0",1770861703908,0.00446769,1962.7,1962.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770861704108,0.60969278,1963.1,1962.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770861704416,0.60969278,1963.1,1962.0,6.52882]
["bitfinex-derivatives","ETHF0:USTF0",1770861705120,0.61582753,1963.1,1962.0,6.52882]
["bitfinex-derivatives","ETHF0:USTF0",1770861705316,0.61582753,1963.1,1962.2,6.52816]
["bitfinex-derivatives","ETHF0:USTF0",1770861706720,0.61582753,1963.1,1962.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770861708123,4.75e-06,1963.1,1962.4,14.95838]
["bitfinex-derivatives","ETHF0:USTF0",1770861710020,4.75e-06,1963.1,1962.4,21.02940404]
["bitfinex-derivatives","ETHF0:USTF0",1770861710720,0.60734614,1963.1,1962.4,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1770861712423,0.60734614,1963.1,1962.1,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1770861713821,0.60734614,1963.1,1962.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1770861716621,4.75e-06,1963.1,1962.2,6.52817]
["bitfinex-derivatives","ETHF0:USTF0",1770861716821,4.75e-06,1963.1,1962.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1770861720118,4.75e-06,1963.1,1962.2,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1770861720323,4.75e-06,1963.1,1962.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770861721529,4.75e-06,1963.1,1961.9,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1770861722229,4.75e-06,1963.1,1961.7,6.32608404]
["bitfinex-derivatives","ETHF0:USTF0",1770861722430,4.75e-06,1963.1,1961.8,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1770861724232,4.75e-06,1963.1,1961.8,14.69102404]
["bitfinex-derivatives","ETHF0:USTF0",1770861726627,0.60966638,1962.9,1961.8,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1770861727232,0.60966638,1962.7,1961.8,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1770861727428,0.60966638,1962.7,1961.6,6.07542194]
["bitfinex-derivatives","ETHF0:USTF0",1770861727726,0.60969886,1962.5,1961.6,0.0043979]
["bitfinex-derivatives","ETHF0:USTF0",1770861738635,0.61910144,1962.3,1961.2,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1770861739846,0.61910144,1962.3,1961.2,0.26162168]
["bitfinex-derivatives","ETHF0:USTF0",1770861741246,0.61910144,1962.3,1961.2,41.06162168]
["bitfinex-derivatives","ETHF0:USTF0",1770861742545,0.61910144,1962.3,1961.2,0.26162168]
["bitfinex-derivatives","ETHF0:USTF0",1770861746742,0.61910144,1962.3,1961.2,6.53792168]
["bitfinex-derivatives","ETHF0:USTF0",1770861746943,3.0238023,1962.7,1961.2,6.53792168]
["bitfinex-derivatives","ETHF0:USTF0",1770861746944,0.60790421,1962.7,1961.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1770861748049,0.60790421,1962.7,1961.8,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1770861748246,0.60790421,1962.7,1961.8,15.22443]
["bitfinex-derivatives","ETHF0:USTF0",1770861748441,0.60790421,1962.7,1961.8,21.29545404]
["bitfinex-derivatives","ETHF0:USTF0",1770861748845,0.60620473,1963.0,1961.8,21.29545404]
["bitfinex-derivatives","ETHF0:USTF0",1770861749150,0.60620473,1963.0,1962.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1770861750045,0.60620473,1963.0,1961.8,6.07102404]
["bitfinex-derivatives","ETHF0:USTF0",1770861751051,0.60620473,1963.0,1961.7,6.32608404]
["bitfinex-derivatives","ETHF0:USTF0",1770861751350,3.02380705,1963.1,1961.7,6.32608404]
["bitfinex-derivatives","ETHF0:USTF0",1770861751351,0.60726881,1962.8,1961.7,6.32608404]
["bitfinex-derivatives","ETHF0:USTF0",1770861754450,0.60726881,1962.8,1961.7,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1770861754649,0.60726881,1962.8,1961.7,6.32608404]
["bitfinex-derivatives","ETHF0:USTF0",1770861756855,0.60726881,1962.8,1961.8,6.07102404]
["bitfinex-derivatives","ETHF0:USTF0",1770861757743,0.60726881,1962.8,1961.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1770861764747,0.60726881,1962.8,1961.7,6.07102404]
["bitfinex-derivatives","ETHF0:USTF0",1770861764948,0.60726881,1962.8,1961.6,6.07102404]
["bitfinex-derivatives","ETHF0:USTF0",1770861765150,0.6110223,1962.6,1961.4,15.04412404]
["bitfinex-derivatives","ETHF0:USTF0",1770861765755,0.6110223,1962.6,1961.4,6.32612404]
["bitfinex-derivatives","ETHF0:USTF0",1770861766059,0.61065749,1962.4,1961.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1770861767761,0.61065749,1962.6,1961.8,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1770861768058,0.61065749,1962.6,1961.8,6.32607404]
["bitfinex-derivatives","ETHF0:USTF0",1770861768755,0.61615899,1963.1,1961.8,6.32607404]
["bitfinex-derivatives","ETHF0:USTF0",1770861768953,0.61615424,1962.9,1961.8,6.32607404]
["bitfinex-derivatives","ETHF0:USTF0",1770861770153,0.61615424,1962.9,1961.9,6.07102404]
["bitfinex-derivatives","ETHF0:USTF0",1770861771448,0.61615424,1962.9,1961.8,6.32607404]
["bitfinex-derivatives","ETHF0:USTF0",1770861773659,0.61615424,1962.9,1961.9,6.07102404]
["bitfinex-derivatives","ETHF0:USTF0",1770861774166,0.61615424,1962.9,1962.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1770861776162,0.61615424,1962.9,1962.0,6.32605404]
["bitfinex-derivatives","ETHF0:USTF0",1770861776555,4.75e-06,1963.1,1962.2,6.32602404]
["bitfinex-derivatives","ETHF0:USTF0",1770861777159,4.75e-06,1963.1,1962.3,6.07102404]
["bitfinex-derivatives","ETHF0:USTF0",1770861779364,2.5031723,1963.5,1962.8,6.52614]
["bitfinex-derivatives","ETHF0:USTF0",1770861779560,0.61930847,1963.7,1962.9,6.07102404]
["bitfinex-derivatives","ETHF0:USTF0",1770861780565,0.62486362,1963.7,1962.9,6.07684992]
["bitfinex-derivatives","ETHF0:USTF0",1770861781257,0.62486362,1963.7,1962.9,0.00582588]
["bitfinex-derivatives","ETHF0:USTF0",1770861781657,0.61915129,1963.5,1962.9,0.00582588]
["bitfinex-derivatives","ETHF0:USTF0",1770861781857,0.61915129,1963.5,1962.4,46.87102404]
["bitfinex-derivatives","ETHF0:USTF0",1770861782165,0.61180905,1963.3,1962.3,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1770861782862,0.61180905,1963.3,1962.5,6.07102404]
["bitfinex-derivatives","ETHF0:USTF0",1770861783165,0.61180905,1963.3,1962.3,6.33079061]
["bitfinex-derivatives","ETHF0:USTF0",1770861784764,0.61180905,1963.3,1962.5,6.07102404]
["bitfinex-derivatives","ETHF0:USTF0",1770861785260,0.61180905,1963.3,1962.3,6.33079061]
["bitfinex-derivatives","ETHF0:USTF0",1770861786865,0.61180905,1963.3,1962.3,0.25976657]
["bitfinex-derivatives","ETHF0:USTF0",1770861788261,0.60492952,1963.2,1962.3,0.25976657]
["bitfinex-derivatives","ETHF0:USTF0",1770861795864,0.60492952,1963.2,1962.4,0.00107232]
["bitfinex-derivatives","ETHF0:USTF0",1770861796466,0.60492952,1963.2,1962.3,6.33079061]
["bitfinex-derivatives","ETHF0:USTF0",1770861796665,0.60492952,1963.2,1962.3,0.26083889]
["bitfinex-derivatives","ETHF0:USTF0",1770861798970,0.60492952,1963.2,1962.3,0.25976657]
["bitfinex-derivatives","ETHF0:USTF0",1770861803567,0.61009005,1963.0,1962.3,0.25976657]
["bitfinex-derivatives","ETHF0:USTF0",1770861811389,0.61009005,1963.0,1962.3,6.33079061]
["bitfinex-derivatives","ETHF0:USTF0",1770861811592,0.61009005,1963.0,1962.4,6.07102404]
["bitfinex-derivatives","ETHF0:USTF0",1770861814598,0.60855012,1963.2,1962.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1770861817094,0.60855012,1963.2,1962.3,6.07580061]
["bitfinex-derivatives","ETHF0:USTF0",1770861817095,0.60865359,1963.0,1962.3,6.07580061]
["bitfinex-derivatives","ETHF0:USTF0",1770861818699,0.60423629,1962.9,1962.3,0.00477657]
["bitfinex-derivatives","ETHF0:USTF0",1770861818900,0.60423629,1962.9,1962.3,6.07580061]
["bitfinex-derivatives","ETHF0:USTF0",1770861819107,0.60423629,1962.5,1961.7,7.59095714]
["bitfinex-derivatives","ETHF0:USTF0",1770861819299,0.60423629,1962.5,1961.6,7.59095714]
["bitfinex-derivatives","ETHF0:USTF0",1770861819600,0.60423629,1962.5,1961.5,18.60131801]
["bitfinex-derivatives","ETHF0:USTF0",1770861819801,0.60423629,1962.5,1961.6,0.00195126]
["bitfinex-derivatives","ETHF0:USTF0",1770861820296,0.60186034,1962.3,1961.6,0.00195126]
["bitfinex-derivatives","ETHF0:USTF0",1770861820503,0.60563409,1962.3,1961.6,0.00195126]
["bitfinex-derivatives","ETHF0:USTF0",1770861821291,0.60563409,1962.3,1961.3,0.00195126]
["bitfinex-derivatives","ETHF0:USTF0",1770861823095,0.60563409,1962.3,1961.1,0.00981422]
["bitfinex-derivatives","ETHF0:USTF0",1770861823291,0.59792886,1962.1,1961.1,0.00981422]
["bitfinex-derivatives","ETHF0:USTF0",1770861823500,0.59792886,1962.0,1961.1,0.00981422]
["bitfinex-derivatives","ETHF0:USTF0",1770861824797,0.59792886,1962.0,1961.1,0.00466597]
["bitfinex-derivatives","ETHF0:USTF0",1770861826298,0.59792886,1962.0,1961.2,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1770861828096,0.59792886,1962.0,1960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770861829094,0.59792886,1962.0,1960.7,41.0552]
["bitfinex-derivatives","ETHF0:USTF0",1770861829803,0.59792886,1962.0,1960.8,0.02533078]
["bitfinex-derivatives","ETHF0:USTF0",1770861831005,0.59792886,1962.0,1960.8,0.22782316]
["bitfinex-derivatives","ETHF0:USTF0",1770861831307,0.59792886,1962.0,1960.9,0.02553881]
["bitfinex-derivatives","ETHF0:USTF0",1770861831502,0.59792886,1962.0,1960.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1770861831709,4.3685101,1961.9,1960.7,0.20097865]
["bitfinex-derivatives","ETHF0:USTF0",1770861831909,0.58922837,1961.8,1960.8,0.02741575]
["bitfinex-derivatives","ETHF0:USTF0",1770861833205,0.58922837,1961.8,1960.5,47.33372]
["bitfinex-derivatives","ETHF0:USTF0",1770861833410,0.58922837,1961.8,1960.6,0.02741575]
["bitfinex-derivatives","ETHF0:USTF0",1770861834710,0.58922837,1961.8,1960.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1770861835211,0.57654854,1961.7,1960.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1770861836006,0.57654854,1961.7,1960.5,6.53381]
["bitfinex-derivatives","ETHF0:USTF0",1770861836603,0.57654854,1961.7,1960.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1770861837213,0.57654854,1961.7,1960.6,0.055249]
["bitfinex-derivatives","ETHF0:USTF0",1770861840217,0.57654854,1961.7,1960.8,0.06609299]
["bitfinex-derivatives","ETHF0:USTF0",1770861840910,0.57654854,1961.7,1961.0,0.06609299]
["bitfinex-derivatives","ETHF0:USTF0",1770861841811,0.57654854,1961.7,1961.0,0.06494754]
["bitfinex-derivatives","ETHF0:USTF0",1770861842208,1.70731647,1962.0,1961.0,0.06494754]
["bitfinex-derivatives","ETHF0:USTF0",1770861842209,0.57046247,1962.0,1961.4,0.06494754]
["bitfinex-derivatives","ETHF0:USTF0",1770861843110,0.57046247,1962.0,1961.2,0.06494754]
["bitfinex-derivatives","ETHF0:USTF0",1770861843308,0.57046247,1962.0,1961.0,0.06494754]
["bitfinex-derivatives","ETHF0:USTF0",1770861843509,0.57046247,1961.8,1961.0,0.06494754]
["bitfinex-derivatives","ETHF0:USTF0",1770861844710,0.5634796,1961.6,1960.8,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1770861846116,0.5634796,1961.6,1960.4,0.09822345]
["bitfinex-derivatives","ETHF0:USTF0",1770861846914,0.5634796,1961.6,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770861847116,0.5634796,1961.6,1960.3,0.35347345]
["bitfinex-derivatives","ETHF0:USTF0",1770861847415,1.70800891,1961.7,1960.3,0.35347345]
["bitfinex-derivatives","ETHF0:USTF0",1770861847416,0.55382452,1961.4,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770861848217,0.55382452,1961.4,1960.3,0.35248351]
["bitfinex-derivatives","ETHF0:USTF0",1770861849917,0.55382452,1961.4,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770861850218,0.55356445,1961.2,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770861851213,0.55356445,1961.0,1960.1,0.09874358]
["bitfinex-derivatives","ETHF0:USTF0",1770861853115,0.55356445,1961.0,1959.9,46.85921183]
["bitfinex-derivatives","ETHF0:USTF0",1770861853621,0.55356445,1961.0,1959.9,46.95805265]
["bitfinex-derivatives","ETHF0:USTF0",1770861853816,0.55356445,1961.0,1960.2,0.09884082]
["bitfinex-derivatives","ETHF0:USTF0",1770861855017,0.55356445,1961.0,1960.4,0.10710562]
["bitfinex-derivatives","ETHF0:USTF0",1770861855223,0.54938344,1961.5,1960.4,0.10710562]
["bitfinex-derivatives","ETHF0:USTF0",1770861855520,0.54938344,1961.3,1960.4,0.10710562]
["bitfinex-derivatives","ETHF0:USTF0",1770861856922,0.54938344,1961.3,1960.3,6.34765715]
["bitfinex-derivatives","ETHF0:USTF0",1770861856923,0.54938344,1961.3,1960.6,0.10655535]
["bitfinex-derivatives","ETHF0:USTF0",1770861857420,0.54938344,1961.3,1960.7,0.36175535]
["bitfinex-derivatives","ETHF0:USTF0",1770861858419,0.54938344,1961.3,1960.4,6.09240715]
["bitfinex-derivatives","ETHF0:USTF0",1770861858622,0.54938344,1961.3,1960.3,0.10420627]
["bitfinex-derivatives","ETHF0:USTF0",1770861859620,0.54938344,1961.3,1960.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1770861859920,0.55083311,1961.1,1960.2,0.37090807]
["bitfinex-derivatives","ETHF0:USTF0",1770861860722,0.55083311,1961.1,1960.0,0.11597956]
["bitfinex-derivatives","ETHF0:USTF0",1770861863829,0.55083311,1961.1,1960.1,0.37010731]
["bitfinex-derivatives","ETHF0:USTF0",1770861864228,0.55083311,1961.1,1960.2,0.11482731]
["bitfinex-derivatives","ETHF0:USTF0",1770861864425,0.55083311,1961.1,1960.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770861864632,0.5983252,1960.9,1960.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770861864831,0.60367157,1960.9,1960.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770861865130,0.60367157,1960.9,1960.2,0.11482731]
["bitfinex-derivatives","ETHF0:USTF0",1770861866430,0.60367157,1960.9,1960.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770861866627,0.60367157,1960.9,1960.1,0.36775283]
["bitfinex-derivatives","ETHF0:USTF0",1770861868226,0.60367157,1960.9,1960.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770861868632,0.60367157,1960.9,1960.1,0.35386781]
["bitfinex-derivatives","ETHF0:USTF0",1770861869332,0.60367157,1960.9,1960.2,0.09859527]
["bitfinex-derivatives","ETHF0:USTF0",1770861874538,0.60367157,1960.9,1960.1,0.35236781]
["bitfinex-derivatives","ETHF0:USTF0",1770861874841,0.60367157,1960.9,1960.2,0.09708781]
["bitfinex-derivatives","ETHF0:USTF0",1770861876043,0.60367157,1960.9,1960.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770861876342,0.5654406,1960.7,1959.9,6.19697668]
["bitfinex-derivatives","ETHF0:USTF0",1770861877241,0.5654406,1960.7,1960.0,0.10456953]
["bitfinex-derivatives","ETHF0:USTF0",1770861878144,0.5654406,1960.7,1960.1,0.10907389]
["bitfinex-derivatives","ETHF0:USTF0",1770861878638,0.5654406,1960.7,1960.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770861878838,0.5654406,1960.7,1960.1,0.10907389]
["bitfinex-derivatives","ETHF0:USTF0",1770861880244,0.5654406,1960.7,1960.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770861880443,0.5654406,1960.7,1960.0,0.36079263]
["bitfinex-derivatives","ETHF0:USTF0",1770861881743,0.5654406,1960.7,1960.1,0.10551263]
["bitfinex-derivatives","ETHF0:USTF0",1770861882858,0.5654406,1960.7,1960.0,0.35850002]
["bitfinex-derivatives","ETHF0:USTF0",1770861883763,0.5654406,1960.7,1959.8,0.10322002]
["bitfinex-derivatives","ETHF0:USTF0",1770861885262,0.5654406,1960.7,1959.7,6.39934167]
["bitfinex-derivatives","ETHF0:USTF0",1770861885459,0.5654406,1960.7,1959.8,0.10335111]
["bitfinex-derivatives","ETHF0:USTF0",1770861886763,0.5654406,1960.7,1960.0,0.10640252]
["bitfinex-derivatives","ETHF0:USTF0",1770861888364,0.5654406,1960.7,1960.2,0.10598365]
["bitfinex-derivatives","ETHF0:USTF0",1770861888766,0.5654406,1960.7,1960.0,6.09240715]
["bitfinex-derivatives","ETHF0:USTF0",1770861889067,0.5654406,1960.7,1959.8,6.1983908]
["bitfinex-derivatives","ETHF0:USTF0",1770861889661,0.5654406,1960.7,1959.8,0.10598365]
["bitfinex-derivatives","ETHF0:USTF0",1770861893969,0.5654406,1960.7,1959.7,6.23258017]
["bitfinex-derivatives","ETHF0:USTF0",1770861894565,44.98391351,1961.6,1961.5,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861894763,0.60342977,1963.0,1962.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1770861894963,0.60342977,1962.6,1962.4,6.11236189]
["bitfinex-derivatives","ETHF0:USTF0",1770861895168,0.54418157,1963.1,1962.5,5.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1770861895369,0.54418157,1962.9,1962.6,8.25275585]
["bitfinex-derivatives","ETHF0:USTF0",1770861895572,0.55032094,1962.9,1962.6,0.00534637]
["bitfinex-derivatives","ETHF0:USTF0",1770861895770,0.54418157,1962.7,1962.6,0.00534637]
["bitfinex-derivatives","ETHF0:USTF0",1770861895971,0.54418157,1962.7,1962.6,5.19150945]
["bitfinex-derivatives","ETHF0:USTF0",1770861896268,0.54418157,1962.7,1962.6,0.00534637]
["bitfinex-derivatives","ETHF0:USTF0",1770861896970,30.00000207,1962.8,1962.6,0.00534637]
["bitfinex-derivatives","ETHF0:USTF0",1770861896971,30.54418364,1962.8,1962.6,0.00534637]
["bitfinex-derivatives","ETHF0:USTF0",1770861898067,0.54418157,1962.7,1962.6,0.00534637]
["bitfinex-derivatives","ETHF0:USTF0",1770861898372,0.54418157,1962.7,1962.3,3.58628287]
["bitfinex-derivatives","ETHF0:USTF0",1770861898571,0.54418157,1962.7,1962.4,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861899065,0.54418157,1962.7,1962.3,3.03935842]
["bitfinex-derivatives","ETHF0:USTF0",1770861899272,0.54418157,1962.5,1962.0,3.58628287]
["bitfinex-derivatives","ETHF0:USTF0",1770861899467,0.54418157,1962.5,1962.0,8.13885464]
["bitfinex-derivatives","ETHF0:USTF0",1770861899666,0.54418157,1962.3,1962.0,8.13885464]
["bitfinex-derivatives","ETHF0:USTF0",1770861900371,0.54418157,1962.3,1962.0,5.09949622]
["bitfinex-derivatives","ETHF0:USTF0",1770861900771,30.54418364,1962.3,1961.9,3.58628287]
["bitfinex-derivatives","ETHF0:USTF0",1770861901173,30.54418364,1962.3,1961.9,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861901870,0.54418157,1962.3,1961.9,3.58628287]
["bitfinex-derivatives","ETHF0:USTF0",1770861902073,9.154,1962.7,1962.0,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861902368,29.9946557,1962.6,1962.2,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861902573,29.9946557,1962.8,1962.2,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861903067,29.9946557,1962.8,1962.4,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861903975,0.54418157,1962.7,1962.4,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861904171,30.53883727,1962.8,1962.4,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861904873,29.9946557,1962.8,1962.4,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861906073,9.177,1963.3,1962.4,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861906074,0.54418157,1963.3,1962.7,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861906371,0.54418157,1963.6,1962.9,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861906772,0.54418157,1964.7,1963.1,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861906976,0.54418157,1964.5,1963.1,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861907171,0.55038592,1964.5,1963.1,41.35306382]
["bitfinex-derivatives","ETHF0:USTF0",1770861907376,0.55038592,1964.5,1963.2,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861908577,0.00620435,1964.5,1963.2,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861908882,0.54418157,1964.4,1963.4,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861910683,0.54418157,1964.4,1963.6,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861911483,0.54418157,1964.4,1963.1,0.00613937]
["bitfinex-derivatives","ETHF0:USTF0",1770861911782,0.54418157,1964.4,1963.1,0.55306382]
["bitfinex-derivatives","ETHF0:USTF0",1770861912374,0.54418157,1964.4,1963.3,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861912576,0.54418157,1964.4,1963.1,0.00613937]
["bitfinex-derivatives","ETHF0:USTF0",1770861912577,0.54418157,1964.4,1963.5,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861915586,0.54418157,1964.4,1963.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770861915778,0.54418157,1964.4,1963.4,0.80177445]
["bitfinex-derivatives","ETHF0:USTF0",1770861915976,0.54418157,1964.4,1963.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770861916581,0.54418157,1964.4,1963.5,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861916987,0.54418157,1964.4,1963.4,0.80177445]
["bitfinex-derivatives","ETHF0:USTF0",1770861919483,0.54418157,1964.4,1963.5,0.54692445]
["bitfinex-derivatives","ETHF0:USTF0",1770861921291,0.54418157,1964.4,1963.5,3.00064667]
["bitfinex-derivatives","ETHF0:USTF0",1770861921491,0.54418157,1964.4,1963.4,10.74863343]
["bitfinex-derivatives","ETHF0:USTF0",1770861921790,0.54418157,1964.4,1963.4,5.56273389]
["bitfinex-derivatives","ETHF0:USTF0",1770861922191,0.54418157,1964.4,1963.5,3.00064667]
["bitfinex-derivatives","ETHF0:USTF0",1770861922391,0.54418157,1964.4,1963.5,5.30788389]
["bitfinex-derivatives","ETHF0:USTF0",1770861922696,0.54418157,1964.4,1963.5,10.50211254]
["bitfinex-derivatives","ETHF0:USTF0",1770861922987,0.54418157,1964.4,1963.6,2.30723722]
["bitfinex-derivatives","ETHF0:USTF0",1770861923186,0.54418157,1964.4,1963.7,5.20447926]
["bitfinex-derivatives","ETHF0:USTF0",1770861923392,16.48474324,1963.8,1963.7,5.20447926]
["bitfinex-derivatives","ETHF0:USTF0",1770861923596,9.36799636,1963.8,1963.7,5.20447926]
["bitfinex-derivatives","ETHF0:USTF0",1770861923796,2.99909189,1963.8,1963.7,8.20512593]
["bitfinex-derivatives","ETHF0:USTF0",1770861924093,2.36935084,1964.1,1963.7,10.51236315]
["bitfinex-derivatives","ETHF0:USTF0",1770861924292,10.394,1964.4,1963.9,3.00064667]
["bitfinex-derivatives","ETHF0:USTF0",1770861924493,2.36935084,1964.3,1963.9,3.00064667]
["bitfinex-derivatives","ETHF0:USTF0",1770861925497,2.36935084,1964.3,1963.5,6.11236189]
["bitfinex-derivatives","ETHF0:USTF0",1770861925702,2.36935084,1964.3,1963.6,7.38244684]
["bitfinex-derivatives","ETHF0:USTF0",1770861925893,2.36935084,1964.3,1963.7,5.07520962]
["bitfinex-derivatives","ETHF0:USTF0",1770861926198,2.36935084,1964.3,1963.6,2.30723722]
["bitfinex-derivatives","ETHF0:USTF0",1770861926393,2.36935084,1964.3,1963.5,6.11236189]
["bitfinex-derivatives","ETHF0:USTF0",1770861926394,2.36935084,1964.3,1963.7,4.94481332]
["bitfinex-derivatives","ETHF0:USTF0",1770861926596,2.36935084,1964.3,1963.5,6.11236189]
["bitfinex-derivatives","ETHF0:USTF0",1770861926795,2.36935084,1964.3,1963.6,4.94481443]
["bitfinex-derivatives","ETHF0:USTF0",1770861926996,2.36935084,1964.3,1963.7,4.94481443]
["bitfinex-derivatives","ETHF0:USTF0",1770861927196,2.36935084,1964.3,1963.8,4.94579764]
["bitfinex-derivatives","ETHF0:USTF0",1770861927396,2.36935084,1964.3,1963.5,6.11236189]
["bitfinex-derivatives","ETHF0:USTF0",1770861927698,2.36935084,1964.3,1963.6,4.94635774]
["bitfinex-derivatives","ETHF0:USTF0",1770861927894,2.36935084,1964.3,1963.7,4.94635774]
["bitfinex-derivatives","ETHF0:USTF0",1770861928093,2.36935084,1964.3,1963.4,8.67444911]
["bitfinex-derivatives","ETHF0:USTF0",1770861928291,2.36935084,1964.3,1963.5,4.9477205]
["bitfinex-derivatives","ETHF0:USTF0",1770861928499,2.36935084,1964.3,1963.6,4.9477205]
["bitfinex-derivatives","ETHF0:USTF0",1770861928693,2.36935084,1964.3,1963.4,8.67444911]
["bitfinex-derivatives","ETHF0:USTF0",1770861928898,2.36935084,1964.3,1963.5,4.94842129]
["bitfinex-derivatives","ETHF0:USTF0",1770861929097,2.36935084,1964.3,1963.6,4.94842129]
["bitfinex-derivatives","ETHF0:USTF0",1770861929296,2.36935084,1964.3,1963.7,4.94842129]
["bitfinex-derivatives","ETHF0:USTF0",1770861929497,2.36935084,1964.3,1963.4,8.67444911]
["bitfinex-derivatives","ETHF0:USTF0",1770861929697,2.36935084,1964.3,1963.5,4.95123903]
["bitfinex-derivatives","ETHF0:USTF0",1770861929901,2.36935084,1964.3,1963.6,7.93171196]
["bitfinex-derivatives","ETHF0:USTF0",1770861930099,2.36935084,1964.3,1963.7,4.95123903]
["bitfinex-derivatives","ETHF0:USTF0",1770861930397,2.36935084,1964.3,1963.8,4.95123903]
["bitfinex-derivatives","ETHF0:USTF0",1770861930600,2.36935084,1964.3,1963.6,2.98047293]
["bitfinex-derivatives","ETHF0:USTF0",1770861930792,2.36935084,1964.3,1963.7,4.95161978]
["bitfinex-derivatives","ETHF0:USTF0",1770861930994,2.36935084,1964.3,1963.8,4.95161978]
["bitfinex-derivatives","ETHF0:USTF0",1770861931295,2.36935084,1964.3,1963.6,2.98047293]
["bitfinex-derivatives","ETHF0:USTF0",1770861931296,2.36935084,1964.3,1963.6,9.09283482]
["bitfinex-derivatives","ETHF0:USTF0",1770861931504,2.36935084,1964.3,1963.8,2.98047293]
["bitfinex-derivatives","ETHF0:USTF0",1770861931700,2.36935084,1964.3,1963.9,4.95662688]
["bitfinex-derivatives","ETHF0:USTF0",1770861931901,2.36935084,1964.3,1963.7,6.11236189]
["bitfinex-derivatives","ETHF0:USTF0",1770861932101,2.36935084,1964.3,1963.8,4.93521455]
["bitfinex-derivatives","ETHF0:USTF0",1770861932394,2.36935084,1964.3,1963.4,7.64045237]
["bitfinex-derivatives","ETHF0:USTF0",1770861932593,2.36935084,1964.3,1963.5,2.98047293]
["bitfinex-derivatives","ETHF0:USTF0",1770861933198,6.35920435,1964.5,1963.5,2.98047293]
["bitfinex-derivatives","ETHF0:USTF0",1770861933593,0.40386247,1964.4,1963.5,2.98047293]
["bitfinex-derivatives","ETHF0:USTF0",1770861936502,0.40386247,1964.4,1963.4,2.98047293]
["bitfinex-derivatives","ETHF0:USTF0",1770861937602,0.31965764,1964.2,1963.3,7.64045237]
["bitfinex-derivatives","ETHF0:USTF0",1770861937801,0.31965764,1964.2,1963.2,10.6209253]
["bitfinex-derivatives","ETHF0:USTF0",1770861937997,0.31965764,1964.2,1963.1,2.9866123]
["bitfinex-derivatives","ETHF0:USTF0",1770861939003,0.3047434,1964.0,1963.1,2.9866123]
["bitfinex-derivatives","ETHF0:USTF0",1770861939206,0.3047434,1963.8,1962.8,2.98047293]
["bitfinex-derivatives","ETHF0:USTF0",1770861939404,0.29860403,1963.7,1962.8,2.98047293]
["bitfinex-derivatives","ETHF0:USTF0",1770861941603,0.26099565,1963.5,1962.5,2.98047293]
["bitfinex-derivatives","ETHF0:USTF0",1770861944304,0.26099565,1963.5,1962.7,2.98047293]
["bitfinex-derivatives","ETHF0:USTF0",1770861944904,0.26099565,1963.5,1962.5,2.98047293]
["bitfinex-derivatives","ETHF0:USTF0",1770861945106,0.26099565,1963.5,1962.6,2.98047293]
["bitfinex-derivatives","ETHF0:USTF0",1770861947111,0.26099565,1963.5,1961.7,15.31960241]
["bitfinex-derivatives","ETHF0:USTF0",1770861947112,0.22183324,1963.3,1962.3,2.98047293]
["bitfinex-derivatives","ETHF0:USTF0",1770861947506,2.74597237,1963.4,1962.3,2.98047293]
["bitfinex-derivatives","ETHF0:USTF0",1770861947507,0.22183324,1963.1,1962.3,2.98047293]
["bitfinex-derivatives","ETHF0:USTF0",1770861947707,0.22183324,1962.9,1962.3,2.98047293]
["bitfinex-derivatives","ETHF0:USTF0",1770861948011,0.22183324,1962.9,1961.8,2.98047293]
["bitfinex-derivatives","ETHF0:USTF0",1770861952007,0.06343243,1962.7,1961.8,2.98047293]
["bitfinex-derivatives","ETHF0:USTF0",1770861953407,0.06343243,1962.7,1961.3,2.97691458]
["bitfinex-derivatives","ETHF0:USTF0",1770861953611,0.04815959,1962.5,1961.3,2.97691458]
["bitfinex-derivatives","ETHF0:USTF0",1770861953809,0.01841682,1962.3,1961.3,2.97691458]
["bitfinex-derivatives","ETHF0:USTF0",1770861954112,0.01841682,1962.1,1961.3,2.97691458]
["bitfinex-derivatives","ETHF0:USTF0",1770861959918,9.058,1962.2,1961.3,2.97691458]
["bitfinex-derivatives","ETHF0:USTF0",1770861961011,0.25498,1962.4,1961.3,2.97691458]
["bitfinex-derivatives","ETHF0:USTF0",1770861961212,9.036,1962.3,1961.3,2.97691458]
["bitfinex-derivatives","ETHF0:USTF0",1770861971123,9.036,1962.3,1961.4,2.97427408]
["bitfinex-derivatives","ETHF0:USTF0",1770861971424,15.62392,1962.9,1961.7,2.97427408]
["bitfinex-derivatives","ETHF0:USTF0",1770861974324,15.62392,1962.9,1961.8,2.97427408]
["bitfinex-derivatives","ETHF0:USTF0",1770861976026,9.043,1962.8,1961.8,2.97427408]
["bitfinex-derivatives","ETHF0:USTF0",1770861976527,45.46973786,1963.0,1961.8,2.97427408]
["bitfinex-derivatives","ETHF0:USTF0",1770861976725,0.006027,1963.1,1962.3,2.97427408]
["bitfinex-derivatives","ETHF0:USTF0",1770861976925,7.55535573,1963.6,1962.6,2.97427408]
["bitfinex-derivatives","ETHF0:USTF0",1770861976926,9.057,1963.6,1962.6,2.97427408]
["bitfinex-derivatives","ETHF0:USTF0",1770861977226,9.057,1963.6,1962.4,2.97427408]
["bitfinex-derivatives","ETHF0:USTF0",1770861977227,46.66406491,1963.5,1962.4,2.97427408]
["bitfinex-derivatives","ETHF0:USTF0",1770861977927,9.066,1963.4,1962.4,2.97953521]
["bitfinex-derivatives","ETHF0:USTF0",1770861979525,9.092,1963.3,1962.4,2.97953521]
["bitfinex-derivatives","ETHF0:USTF0",1770861981730,1.20039359,1963.5,1962.4,2.97953521]
["bitfinex-derivatives","ETHF0:USTF0",1770861982026,9.10206654,1963.5,1962.7,2.97480436]
["bitfinex-derivatives","ETHF0:USTF0",1770861982629,5.01328918,1963.5,1962.7,2.97480436]
["bitfinex-derivatives","ETHF0:USTF0",1770861982828,5.01328918,1963.5,1962.8,2.77325286]
["bitfinex-derivatives","ETHF0:USTF0",1770861983030,2.24174372,1963.5,1962.8,2.77325286]
["bitfinex-derivatives","ETHF0:USTF0",1770861983432,2.55513624,1963.8,1962.8,2.77325286]
["bitfinex-derivatives","ETHF0:USTF0",1770861983634,11.65589574,1963.8,1962.9,2.77325286]
["bitfinex-derivatives","ETHF0:USTF0",1770861984033,2.55889574,1963.8,1963.0,2.77325286]
["bitfinex-derivatives","ETHF0:USTF0",1770861984234,0.0037595,1963.8,1963.0,2.77325286]
["bitfinex-derivatives","ETHF0:USTF0",1770861984629,2.6845366,1963.8,1963.0,2.77325286]
["bitfinex-derivatives","ETHF0:USTF0",1770861990338,2.75435143,1964.2,1963.1,2.82561807]
["bitfinex-derivatives","ETHF0:USTF0",1770861990538,2.75435143,1964.2,1963.2,2.82561807]
["bitfinex-derivatives","ETHF0:USTF0",1770861991346,2.75845385,1964.2,1963.2,2.82561807]
["bitfinex-derivatives","ETHF0:USTF0",1770861993254,0.00410242,1964.2,1963.2,5.85681804]
["bitfinex-derivatives","ETHF0:USTF0",1770861993551,0.00410242,1964.2,1963.3,2.82561807]
["bitfinex-derivatives","ETHF0:USTF0",1770861993951,0.00410242,1964.2,1963.4,2.82561807]
["bitfinex-derivatives","ETHF0:USTF0",1770861994950,0.00410242,1964.2,1963.5,2.82561807]
["bitfinex-derivatives","ETHF0:USTF0",1770861996152,2.75845385,1964.2,1963.5,2.82561807]
["bitfinex-derivatives","ETHF0:USTF0",1770861998047,0.00410242,1964.2,1963.5,2.82561807]
["bitfinex-derivatives","ETHF0:USTF0",1770862000457,2.75435143,1964.9,1963.8,2.82561807]
["bitfinex-derivatives","ETHF0:USTF0",1770862001756,2.76073063,1964.9,1963.8,2.83217196]
["bitfinex-derivatives","ETHF0:USTF0",1770862006258,2.76073063,1964.9,1963.9,2.82561807]
["bitfinex-derivatives","ETHF0:USTF0",1770862009258,2.76073063,1964.9,1963.8,3.03775386]
["bitfinex-derivatives","ETHF0:USTF0",1770862009259,0.0063792,1964.9,1964.4,2.82561807]
["bitfinex-derivatives","ETHF0:USTF0",1770862009461,2.75435143,1965.2,1964.5,2.82561807]
["bitfinex-derivatives","ETHF0:USTF0",1770862010664,0.00502333,1965.2,1964.7,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862011352,2.41024885,1965.5,1964.8,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862011763,2.41024885,1965.5,1964.9,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862012455,2.41615457,1965.5,1964.9,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862013260,0.00590572,1965.5,1964.9,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862013462,9.031,1965.7,1964.9,5.68037993]
["bitfinex-derivatives","ETHF0:USTF0",1770862013765,12.65935573,1966.8,1964.9,5.68037993]
["bitfinex-derivatives","ETHF0:USTF0",1770862013766,2.46737261,1967.0,1965.7,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862013956,2.46737261,1967.0,1966.1,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862014160,2.46737261,1967.0,1965.8,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862014565,2.47298436,1967.0,1965.8,2.65458291]
["bitfinex-derivatives","ETHF0:USTF0",1770862014764,9.033,1966.9,1965.8,2.65458291]
["bitfinex-derivatives","ETHF0:USTF0",1770862014966,2.46737261,1966.8,1965.8,2.65458291]
["bitfinex-derivatives","ETHF0:USTF0",1770862015871,2.46737261,1966.8,1965.2,4.54373233]
["bitfinex-derivatives","ETHF0:USTF0",1770862015872,2.46737261,1966.6,1965.2,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862016570,2.46737261,1966.4,1965.2,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862016772,0.25447,1966.3,1965.0,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862016974,2.46737261,1966.2,1965.0,2.65501063]
["bitfinex-derivatives","ETHF0:USTF0",1770862017167,2.46737261,1966.0,1965.0,2.65501063]
["bitfinex-derivatives","ETHF0:USTF0",1770862019673,2.46737261,1966.3,1965.0,5.68416551]
["bitfinex-derivatives","ETHF0:USTF0",1770862019971,2.46737261,1966.3,1965.1,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862020171,2.46737261,1966.3,1965.2,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862022071,9.03,1966.7,1965.4,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862022072,2.46737261,1966.5,1965.4,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862022270,2.46737261,1966.5,1965.5,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862023969,2.46737261,1966.9,1965.8,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862024168,2.46737261,1966.9,1965.9,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862024363,2.46737261,1966.9,1966.0,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862025272,2.46737261,1966.9,1965.6,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862029073,2.46737261,1966.9,1965.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1770862029377,2.46737261,1966.9,1965.8,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862030273,0.00561175,1967.0,1965.8,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862030478,2.47298436,1967.0,1966.0,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862032375,0.00561175,1967.0,1966.0,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862032676,2.47298436,1967.0,1966.0,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862039079,2.46737261,1967.3,1966.4,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862039283,2.46737261,1967.3,1966.5,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862039982,2.46737261,1967.3,1966.6,2.64917996]
["bitfinex-derivatives","ETHF0:USTF0",1770862040183,0.00481993,1967.3,1966.6,2.65416726]
["bitfinex-derivatives","ETHF0:USTF0",1770862040680,3.30096323,1967.7,1966.6,2.65416726]
["bitfinex-derivatives","ETHF0:USTF0",1770862040876,0.25424,1968.1,1966.8,2.30156386]
["bitfinex-derivatives","ETHF0:USTF0",1770862040877,2.36220024,1967.9,1966.8,2.30156386]
["bitfinex-derivatives","ETHF0:USTF0",1770862041384,2.36220024,1967.9,1966.9,2.30156386]
["bitfinex-derivatives","ETHF0:USTF0",1770862041773,2.36624987,1967.9,1967.0,2.30156386]
["bitfinex-derivatives","ETHF0:USTF0",1770862042980,2.36624987,1967.9,1967.2,3.02915488]
["bitfinex-derivatives","ETHF0:USTF0",1770862042981,0.00404963,1967.9,1967.2,3.02915488]
["bitfinex-derivatives","ETHF0:USTF0",1770862043186,0.00404963,1967.9,1967.3,2.30156386]
["bitfinex-derivatives","ETHF0:USTF0",1770862043874,2.36220024,1968.1,1967.3,2.30156386]
["bitfinex-derivatives","ETHF0:USTF0",1770862044876,2.3676268,1968.1,1967.3,2.30156386]
["bitfinex-derivatives","ETHF0:USTF0",1770862045076,0.00542656,1968.1,1967.3,2.30156386]
["bitfinex-derivatives","ETHF0:USTF0",1770862045381,2.3676268,1968.1,1967.3,2.30156386]
["bitfinex-derivatives","ETHF0:USTF0",1770862048483,2.19454183,1968.6,1967.3,2.30156386]
["bitfinex-derivatives","ETHF0:USTF0",1770862048689,2.19454183,1968.7,1967.4,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862048892,2.19454183,1968.7,1967.7,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862049087,2.19454183,1968.9,1967.9,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862049585,2.20079553,1968.9,1967.9,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862050185,0.0062537,1968.9,1967.7,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862050390,2.20079553,1968.9,1967.8,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862050691,2.20079553,1968.9,1967.9,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862051091,0.0062537,1968.9,1967.9,5.12958952]
["bitfinex-derivatives","ETHF0:USTF0",1770862051289,0.0062537,1968.9,1968.0,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862051485,2.19454183,1969.2,1968.1,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862051791,2.19454183,1969.2,1968.2,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862052193,2.19454183,1969.6,1968.2,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862052389,2.20070646,1969.6,1968.4,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862052587,2.20070646,1969.6,1968.6,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862054192,2.20070646,1969.6,1968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770862054193,2.20070646,1969.6,1968.8,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862054493,2.20070646,1969.6,1968.6,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862056490,2.20070646,1969.6,1968.6,2.35460464]
["bitfinex-derivatives","ETHF0:USTF0",1770862056684,0.00616463,1969.6,1968.6,2.35460464]
["bitfinex-derivatives","ETHF0:USTF0",1770862058192,2.20070646,1969.6,1968.6,2.35460464]
["bitfinex-derivatives","ETHF0:USTF0",1770862058986,2.20070646,1969.6,1968.9,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862058987,0.00616463,1969.6,1968.9,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862059989,0.41900983,1969.9,1968.9,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862060193,2.19454183,1970.4,1969.1,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862060696,2.19454183,1970.2,1969.1,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862061293,2.19454183,1970.1,1968.5,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862063690,2.19454183,1970.1,1968.6,2.35460464]
["bitfinex-derivatives","ETHF0:USTF0",1770862065391,2.19454183,1970.1,1968.6,8.60735464]
["bitfinex-derivatives","ETHF0:USTF0",1770862065596,2.19454183,1970.1,1968.9,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862068902,2.19454183,1969.9,1968.9,2.10043464]
["bitfinex-derivatives","ETHF0:USTF0",1770862074204,2.19454183,1969.9,1969.0,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862075200,2.19454183,1969.9,1969.1,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862075701,2.19454183,1969.9,1968.9,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862076300,2.19454183,1969.9,1969.0,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862077804,2.19454183,1969.9,1969.1,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862078005,2.19454183,1969.9,1969.2,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862078803,2.19454183,1969.9,1969.3,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862079100,0.00647746,1970.2,1969.5,4.97897779]
["bitfinex-derivatives","ETHF0:USTF0",1770862079307,2.04169142,1971.0,1970.0,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862080002,2.04169142,1971.0,1970.2,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862080307,2.04588661,1971.0,1970.3,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862080505,2.04588661,1971.0,1970.5,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862080701,0.00419519,1971.0,1970.6,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862081100,2.04169142,1971.4,1970.7,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862081300,2.04169142,1971.4,1970.8,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862081504,2.04169142,1971.6,1970.8,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862081698,2.04169142,1972.0,1971.1,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862081901,2.04169142,1972.0,1970.9,3.01735029]
["bitfinex-derivatives","ETHF0:USTF0",1770862082102,2.04592373,1972.0,1970.9,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862083309,2.04592373,1972.0,1971.0,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862083505,2.04592373,1972.0,1970.8,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862084204,2.04169142,1971.9,1970.8,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862085112,2.04169142,1971.9,1970.6,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862085303,2.04169142,1971.9,1970.7,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862085700,0.00423231,1972.0,1970.9,4.9671732]
["bitfinex-derivatives","ETHF0:USTF0",1770862085905,0.00423231,1972.0,1971.0,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862086302,0.00423231,1972.0,1971.0,4.9671732]
["bitfinex-derivatives","ETHF0:USTF0",1770862086501,0.00423231,1972.0,1971.1,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862088005,2.04592373,1972.0,1971.1,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862088707,2.04169142,1971.6,1970.5,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862088904,17.83120271,1971.9,1970.3,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862088905,2.04169142,1971.4,1970.3,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862093009,2.04169142,1971.4,1970.2,1.95626253]
["bitfinex-derivatives","ETHF0:USTF0",1770862098318,2.04169142,1971.2,1970.2,0.00643962]
["bitfinex-derivatives","ETHF0:USTF0",1770862098518,2.04169142,1971.0,1970.2,0.00643962]
["bitfinex-derivatives","ETHF0:USTF0",1770862100431,2.04169142,1971.0,1969.7,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862100624,2.04169142,1970.8,1969.7,1.94982291]
["bitfinex-derivatives","ETHF0:USTF0",1770862100926,2.04169142,1970.8,1969.5,1.76228736]
["bitfinex-derivatives","ETHF0:USTF0",1770862100927,1.94000692,1970.6,1969.5,1.76228736]
["bitfinex-derivatives","ETHF0:USTF0",1770862101119,1.94000692,1970.4,1969.3,1.76228736]
["bitfinex-derivatives","ETHF0:USTF0",1770862101628,1.94000692,1970.2,1969.3,1.76877377]
["bitfinex-derivatives","ETHF0:USTF0",1770862103430,1.94000692,1970.2,1968.8,1.76228736]
["bitfinex-derivatives","ETHF0:USTF0",1770862103632,1.94000692,1970.0,1968.8,1.76228736]
["bitfinex-derivatives","ETHF0:USTF0",1770862104530,1.94000692,1969.8,1968.8,0.00373133]
["bitfinex-derivatives","ETHF0:USTF0",1770862104737,1.94000692,1969.8,1968.8,1.76601869]
["bitfinex-derivatives","ETHF0:USTF0",1770862113937,1.78510717,1969.6,1968.8,0.00373133]
["bitfinex-derivatives","ETHF0:USTF0",1770862114134,1.78510717,1969.6,1968.6,1.81380772]
["bitfinex-derivatives","ETHF0:USTF0",1770862114834,1.78510717,1969.4,1968.6,1.81380772]
["bitfinex-derivatives","ETHF0:USTF0",1770862115035,1.78510717,1969.4,1968.6,0.00508154]
["bitfinex-derivatives","ETHF0:USTF0",1770862118236,1.78510717,1969.4,1968.6,1.81888926]
["bitfinex-derivatives","ETHF0:USTF0",1770862119939,1.78510717,1969.4,1968.6,0.00508154]
["bitfinex-derivatives","ETHF0:USTF0",1770862120942,1.78510717,1969.4,1968.6,1.81888926]
["bitfinex-derivatives","ETHF0:USTF0",1770862126544,1.78510717,1969.4,1968.6,0.00508154]
["bitfinex-derivatives","ETHF0:USTF0",1770862126751,1.78510717,1969.2,1968.3,4.82068784]
["bitfinex-derivatives","ETHF0:USTF0",1770862126946,1.78510717,1968.6,1967.7,1.37665968]
["bitfinex-derivatives","ETHF0:USTF0",1770862127154,1.78510717,1968.5,1967.7,1.37665968]
["bitfinex-derivatives","ETHF0:USTF0",1770862128151,1.78985923,1968.5,1967.7,1.38301124]
["bitfinex-derivatives","ETHF0:USTF0",1770862128746,0.00475206,1968.5,1967.7,1.38301124]
["bitfinex-derivatives","ETHF0:USTF0",1770862129543,1.78985923,1968.5,1967.7,1.38301124]
["bitfinex-derivatives","ETHF0:USTF0",1770862130751,1.78985923,1968.5,1967.7,0.00635156]
["bitfinex-derivatives","ETHF0:USTF0",1770862131155,1.78985923,1968.5,1967.3,1.51806499]
["bitfinex-derivatives","ETHF0:USTF0",1770862132351,1.78985923,1968.5,1967.3,1.52223878]
["bitfinex-derivatives","ETHF0:USTF0",1770862132752,1.85239506,1968.3,1967.3,1.52223878]
["bitfinex-derivatives","ETHF0:USTF0",1770862132955,1.85239506,1968.3,1967.3,0.00417379]
["bitfinex-derivatives","ETHF0:USTF0",1770862133151,1.85239506,1968.3,1967.3,1.52084157]
["bitfinex-derivatives","ETHF0:USTF0",1770862134254,1.85239506,1968.3,1967.4,1.50021603]
["bitfinex-derivatives","ETHF0:USTF0",1770862135860,1.85714712,1968.5,1967.4,1.50021603]
["bitfinex-derivatives","ETHF0:USTF0",1770862136464,1.85714712,1968.5,1967.5,1.46218333]
["bitfinex-derivatives","ETHF0:USTF0",1770862138458,0.00475206,1968.5,1967.5,1.46218333]
["bitfinex-derivatives","ETHF0:USTF0",1770862138751,1.85239506,1968.9,1967.8,1.42606889]
["bitfinex-derivatives","ETHF0:USTF0",1770862139756,1.85863283,1968.9,1967.8,1.42606889]
["bitfinex-derivatives","ETHF0:USTF0",1770862140360,1.85863283,1968.9,1967.9,1.39918705]
["bitfinex-derivatives","ETHF0:USTF0",1770862142261,0.00623777,1968.9,1968.1,1.37871873]
["bitfinex-derivatives","ETHF0:USTF0",1770862142456,1.85239506,1969.1,1968.2,1.37871873]
["bitfinex-derivatives","ETHF0:USTF0",1770862143055,1.85239506,1969.1,1968.3,1.36991692]
["bitfinex-derivatives","ETHF0:USTF0",1770862143565,1.85819144,1969.1,1968.3,1.36991692]
["bitfinex-derivatives","ETHF0:USTF0",1770862144764,1.85819144,1969.1,1968.2,1.35281317]
["bitfinex-derivatives","ETHF0:USTF0",1770862147067,1.85819144,1969.1,1968.3,1.33477034]
["bitfinex-derivatives","ETHF0:USTF0",1770862163170,1.85819144,1969.1,1968.4,1.20882973]
["bitfinex-derivatives","ETHF0:USTF0",1770862164371,1.85819144,1969.1,1968.3,4.52602543]
["bitfinex-derivatives","ETHF0:USTF0",1770862165370,1.61642017,1969.0,1968.1,4.52602543]
["bitfinex-derivatives","ETHF0:USTF0",1770862165673,1.61642017,1969.0,1968.0,5.71322546]
["bitfinex-derivatives","ETHF0:USTF0",1770862165868,1.61642017,1969.0,1968.1,1.1835785]
["bitfinex-derivatives","ETHF0:USTF0",1770862166271,1.61642017,1969.0,1968.1,5.70960393]
["bitfinex-derivatives","ETHF0:USTF0",1770862167275,1.61642017,1968.9,1968.1,5.70960393]
["bitfinex-derivatives","ETHF0:USTF0",1770862169072,1.61642017,1968.9,1968.2,1.16964555]
["bitfinex-derivatives","ETHF0:USTF0",1770862170674,1.59762759,1968.8,1968.2,1.16964555]
["bitfinex-derivatives","ETHF0:USTF0",1770862171279,1.59762759,1968.8,1968.3,1.1441119]
["bitfinex-derivatives","ETHF0:USTF0",1770862173080,9.046,1969.0,1968.3,1.1441119]
["bitfinex-derivatives","ETHF0:USTF0",1770862173081,1.59762759,1968.9,1968.3,1.1441119]
["bitfinex-derivatives","ETHF0:USTF0",1770862173277,0.00579638,1969.1,1968.4,1.13288019]
["bitfinex-derivatives","ETHF0:USTF0",1770862173577,1.59762759,1969.7,1968.9,1.13288019]
["bitfinex-derivatives","ETHF0:USTF0",1770862173970,1.59762759,1969.7,1969.1,1.13930764]
["bitfinex-derivatives","ETHF0:USTF0",1770862174581,1.60363382,1969.7,1969.1,1.14386104]
["bitfinex-derivatives","ETHF0:USTF0",1770862174770,1.60363382,1969.7,1969.1,0.0045534]
["bitfinex-derivatives","ETHF0:USTF0",1770862175375,1.60363382,1969.7,1969.1,1.1334658]
["bitfinex-derivatives","ETHF0:USTF0",1770862177681,1.60363382,1969.7,1969.1,0.0045534]
["bitfinex-derivatives","ETHF0:USTF0",1770862179479,1.60363382,1969.7,1969.1,1.08662002]
["bitfinex-derivatives","ETHF0:USTF0",1770862181783,1.60363382,1969.7,1969.1,0.0045534]
["bitfinex-derivatives","ETHF0:USTF0",1770862182782,1.60363382,1969.7,1968.6,4.54917652]
["bitfinex-derivatives","ETHF0:USTF0",1770862182984,1.60363382,1969.7,1968.5,1.05688563]
["bitfinex-derivatives","ETHF0:USTF0",1770862183381,1.60363382,1969.7,1968.5,5.60606215]
["bitfinex-derivatives","ETHF0:USTF0",1770862183691,1.59762759,1969.5,1968.6,1.05743895]
["bitfinex-derivatives","ETHF0:USTF0",1770862183881,1.59762759,1969.5,1968.6,1.06247682]
["bitfinex-derivatives","ETHF0:USTF0",1770862186992,1.59762759,1969.5,1968.6,4.08219587]
["bitfinex-derivatives","ETHF0:USTF0",1770862188197,1.59762759,1969.5,1968.7,1.05877231]
["bitfinex-derivatives","ETHF0:USTF0",1770862188395,1.59762759,1969.5,1968.6,3.02475692]
["bitfinex-derivatives","ETHF0:USTF0",1770862188594,1.59762759,1969.5,1968.7,1.05877231]
["bitfinex-derivatives","ETHF0:USTF0",1770862189295,1.59762759,1969.3,1968.7,1.05877231]
["bitfinex-derivatives","ETHF0:USTF0",1770862190193,1.59762759,1969.3,1968.6,3.94673805]
["bitfinex-derivatives","ETHF0:USTF0",1770862190395,1.59762759,1969.3,1968.7,0.92198113]
["bitfinex-derivatives","ETHF0:USTF0",1770862193294,1.59762759,1969.3,1968.8,0.89943773]
["bitfinex-derivatives","ETHF0:USTF0",1770862194091,1.55189565,1969.5,1968.8,0.89943773]
["bitfinex-derivatives","ETHF0:USTF0",1770862195090,1.55189565,1969.1,1968.6,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1770862195295,0.2541,1969.2,1968.1,3.01971905]
["bitfinex-derivatives","ETHF0:USTF0",1770862195296,1.55189565,1968.9,1968.1,3.01971905]
["bitfinex-derivatives","ETHF0:USTF0",1770862195593,1.55189565,1968.9,1968.0,3.01971905]
["bitfinex-derivatives","ETHF0:USTF0",1770862195794,1.55189565,1968.9,1967.9,3.92916485]
["bitfinex-derivatives","ETHF0:USTF0",1770862196191,1.55189565,1968.7,1967.9,0.00658633]
["bitfinex-derivatives","ETHF0:USTF0",1770862196497,1.55189565,1968.5,1967.6,3.01971905]
["bitfinex-derivatives","ETHF0:USTF0",1770862196686,1.55189565,1968.3,1967.4,3.01971905]
["bitfinex-derivatives","ETHF0:USTF0",1770862196889,1.55189565,1968.3,1967.4,0.90037432]
["bitfinex-derivatives","ETHF0:USTF0",1770862197191,1.55189565,1968.1,1967.4,0.90037432]
["bitfinex-derivatives","ETHF0:USTF0",1770862197496,1.55724318,1968.1,1967.4,0.90476739]
["bitfinex-derivatives","ETHF0:USTF0",1770862200500,1.55724318,1968.1,1967.4,0.00439307]
["bitfinex-derivatives","ETHF0:USTF0",1770862202093,10.61724318,1968.1,1967.4,0.83545691]
["bitfinex-derivatives","ETHF0:USTF0",1770862202293,1.55189565,1968.0,1967.4,0.83545691]
["bitfinex-derivatives","ETHF0:USTF0",1770862202597,0.00534753,1968.1,1967.4,0.83545691]
["bitfinex-derivatives","ETHF0:USTF0",1770862203192,0.00534753,1968.1,1967.4,3.85517596]
["bitfinex-derivatives","ETHF0:USTF0",1770862203499,1.55189565,1968.4,1967.6,0.81824408]
["bitfinex-derivatives","ETHF0:USTF0",1770862204299,1.55670644,1968.4,1967.6,0.81824408]
["bitfinex-derivatives","ETHF0:USTF0",1770862204596,1.55670644,1968.4,1967.4,0.00439307]
["bitfinex-derivatives","ETHF0:USTF0",1770862204795,1.55189565,1968.2,1967.4,0.00439307]
["bitfinex-derivatives","ETHF0:USTF0",1770862205806,1.55189565,1968.0,1966.9,0.78640841]
["bitfinex-derivatives","ETHF0:USTF0",1770862206000,1.55189565,1967.8,1966.9,0.78640841]
["bitfinex-derivatives","ETHF0:USTF0",1770862206399,1.55189565,1967.8,1966.7,3.01971905]
["bitfinex-derivatives","ETHF0:USTF0",1770862206696,1.55189565,1967.6,1966.7,0.00549533]
["bitfinex-derivatives","ETHF0:USTF0",1770862206904,1.55189565,1967.6,1966.3,0.80826646]
["bitfinex-derivatives","ETHF0:USTF0",1770862207300,1.55189565,1967.4,1966.3,0.80826646]
["bitfinex-derivatives","ETHF0:USTF0",1770862207499,1.55189565,1967.3,1966.3,0.80826646]
["bitfinex-derivatives","ETHF0:USTF0",1770862208008,1.55189565,1967.3,1966.3,0.81202983]
["bitfinex-derivatives","ETHF0:USTF0",1770862209196,1.55189565,1967.2,1966.3,0.81202983]
["bitfinex-derivatives","ETHF0:USTF0",1770862211508,1.55189565,1967.4,1966.3,0.81202983]
["bitfinex-derivatives","ETHF0:USTF0",1770862211805,1.55189565,1967.8,1966.3,0.81202983]
["bitfinex-derivatives","ETHF0:USTF0",1770862221310,1.55189565,1967.8,1966.4,0.62112432]
["bitfinex-derivatives","ETHF0:USTF0",1770862223415,1.55189565,1967.8,1966.5,0.60636737]
["bitfinex-derivatives","ETHF0:USTF0",1770862224416,1.55189565,1967.8,1966.6,0.60192898]
["bitfinex-derivatives","ETHF0:USTF0",1770862225310,1.46036798,1967.6,1966.5,0.59465229]
["bitfinex-derivatives","ETHF0:USTF0",1770862227414,1.46036798,1967.6,1966.6,0.5767771]
["bitfinex-derivatives","ETHF0:USTF0",1770862230117,1.39930003,1967.4,1966.6,0.5767771]
["bitfinex-derivatives","ETHF0:USTF0",1770862230615,1.39930003,1967.4,1966.5,3.56465372]
["bitfinex-derivatives","ETHF0:USTF0",1770862231315,1.39930003,1967.4,1966.6,0.54817752]
["bitfinex-derivatives","ETHF0:USTF0",1770862234312,1.39930003,1967.4,1966.6,3.55748984]
["bitfinex-derivatives","ETHF0:USTF0",1770862234714,1.39930003,1967.4,1966.7,0.55268317]
["bitfinex-derivatives","ETHF0:USTF0",1770862235020,1.39930003,1967.2,1966.8,0.54466606]
["bitfinex-derivatives","ETHF0:USTF0",1770862235420,10.53630003,1967.5,1966.9,0.54551925]
["bitfinex-derivatives","ETHF0:USTF0",1770862235619,1.39930003,1967.4,1966.9,0.54551925]
["bitfinex-derivatives","ETHF0:USTF0",1770862236813,1.39930003,1967.4,1967.0,0.53711857]
["bitfinex-derivatives","ETHF0:USTF0",1770862237513,1.39930003,1967.5,1967.0,0.53711857]
["bitfinex-derivatives","ETHF0:USTF0",1770862237714,1.39930003,1967.7,1967.2,0.52204044]
["bitfinex-derivatives","ETHF0:USTF0",1770862238020,1.39930003,1967.7,1967.4,0.52204044]
["bitfinex-derivatives","ETHF0:USTF0",1770862238520,10.55330003,1967.8,1967.4,0.52204044]
["bitfinex-derivatives","ETHF0:USTF0",1770862238724,1.39930003,1967.7,1967.4,0.52204044]
["bitfinex-derivatives","ETHF0:USTF0",1770862240719,1.39930003,1967.7,1967.3,0.50911703]
["bitfinex-derivatives","ETHF0:USTF0",1770862240919,1.39930003,1967.7,1967.1,3.00931232]
["bitfinex-derivatives","ETHF0:USTF0",1770862241315,1.39930003,1967.7,1966.9,3.51924931]
["bitfinex-derivatives","ETHF0:USTF0",1770862241520,1.39930003,1967.7,1966.9,3.00931232]
["bitfinex-derivatives","ETHF0:USTF0",1770862241721,1.39930003,1967.6,1966.8,3.00931232]
["bitfinex-derivatives","ETHF0:USTF0",1770862242924,1.39930003,1967.6,1966.7,3.51924931]
["bitfinex-derivatives","ETHF0:USTF0",1770862243125,1.39930003,1967.5,1966.7,3.51924931]
["bitfinex-derivatives","ETHF0:USTF0",1770862243526,1.39930003,1967.5,1966.7,3.00931232]
["bitfinex-derivatives","ETHF0:USTF0",1770862243727,1.39930003,1967.2,1966.4,3.00931232]
["bitfinex-derivatives","ETHF0:USTF0",1770862244022,1.39930003,1967.0,1966.3,3.51481916]
["bitfinex-derivatives","ETHF0:USTF0",1770862244222,1.40391467,1967.0,1966.3,3.51481916]
["bitfinex-derivatives","ETHF0:USTF0",1770862244926,1.40391467,1967.0,1966.4,0.49659261]
["bitfinex-derivatives","ETHF0:USTF0",1770862245918,1.40391467,1967.0,1966.3,3.01307569]
["bitfinex-derivatives","ETHF0:USTF0",1770862246324,1.40391467,1967.0,1966.3,3.50227451]
["bitfinex-derivatives","ETHF0:USTF0",1770862246824,1.40391467,1967.0,1966.4,0.48143051]
["bitfinex-derivatives","ETHF0:USTF0",1770862247128,0.00461464,1967.0,1966.4,0.48143051]
["bitfinex-derivatives","ETHF0:USTF0",1770862247327,0.00461464,1967.0,1966.4,3.49074283]
["bitfinex-derivatives","ETHF0:USTF0",1770862247527,0.00461464,1967.0,1966.5,0.48219674]
["bitfinex-derivatives","ETHF0:USTF0",1770862248226,0.00461464,1967.0,1966.5,3.49150906]
["bitfinex-derivatives","ETHF0:USTF0",1770862248427,0.00461464,1967.0,1966.6,0.33643252]
["bitfinex-derivatives","ETHF0:USTF0",1770862251131,1.28959866,1967.0,1966.5,2.15900565]
["bitfinex-derivatives","ETHF0:USTF0",1770862251326,1.28959866,1967.0,1966.3,0.00376337]
["bitfinex-derivatives","ETHF0:USTF0",1770862252426,1.28959866,1967.0,1965.7,6.0655687]
["bitfinex-derivatives","ETHF0:USTF0",1770862252427,1.28959866,1967.0,1965.8,4.54917652]
["bitfinex-derivatives","ETHF0:USTF0",1770862252833,1.28959866,1967.0,1965.9,0.02646128]
["bitfinex-derivatives","ETHF0:USTF0",1770862253428,1.28959866,1967.0,1965.9,0.03125447]
["bitfinex-derivatives","ETHF0:USTF0",1770862254732,1.28959866,1967.0,1966.0,0.09437625]
["bitfinex-derivatives","ETHF0:USTF0",1770862254733,1.31166416,1966.9,1966.0,0.09437625]
["bitfinex-derivatives","ETHF0:USTF0",1770862256134,10.63766416,1966.9,1966.0,0.09437625]
["bitfinex-derivatives","ETHF0:USTF0",1770862257735,10.63766416,1966.9,1966.1,0.06259674]
["bitfinex-derivatives","ETHF0:USTF0",1770862258836,1.31166416,1966.9,1966.1,0.06259674]
["bitfinex-derivatives","ETHF0:USTF0",1770862260339,9.31961464,1967.0,1966.2,0.0492663]
["bitfinex-derivatives","ETHF0:USTF0",1770862260542,1.3156636,1966.9,1966.4,0.0492663]
["bitfinex-derivatives","ETHF0:USTF0",1770862260733,1.3156636,1966.9,1966.2,4.59381063]
["bitfinex-derivatives","ETHF0:USTF0",1770862260939,1.3156636,1966.9,1966.1,4.59441845]
["bitfinex-derivatives","ETHF0:USTF0",1770862261136,1.31997433,1967.0,1966.2,0.04524193]
["bitfinex-derivatives","ETHF0:USTF0",1770862261542,1.31997433,1967.0,1966.3,0.04524193]
["bitfinex-derivatives","ETHF0:USTF0",1770862262546,0.00461464,1967.0,1966.3,0.04524193]
["bitfinex-derivatives","ETHF0:USTF0",1770862262753,45.46973786,1967.6,1966.3,0.04524193]
["bitfinex-derivatives","ETHF0:USTF0",1770862262754,1.31245022,1967.3,1966.5,0.04641003]
["bitfinex-derivatives","ETHF0:USTF0",1770862263049,1.31445524,1967.5,1966.7,0.03772285]
["bitfinex-derivatives","ETHF0:USTF0",1770862263740,1.32018354,1967.5,1966.7,0.03772285]
["bitfinex-derivatives","ETHF0:USTF0",1770862264047,1.32018354,1967.5,1966.6,4.56255818]
["bitfinex-derivatives","ETHF0:USTF0",1770862264346,1.32018354,1967.5,1966.5,0.01338166]
["bitfinex-derivatives","ETHF0:USTF0",1770862265042,1.32018354,1967.5,1966.4,0.00949329]
["bitfinex-derivatives","ETHF0:USTF0",1770862265250,1.32397397,1967.1,1965.9,4.55396971]
["bitfinex-derivatives","ETHF0:USTF0",1770862265449,1.32397397,1966.9,1966.0,0.00949329]
["bitfinex-derivatives","ETHF0:USTF0",1770862265749,1.32397397,1966.7,1965.9,0.00479319]
["bitfinex-derivatives","ETHF0:USTF0",1770862265946,1.32397397,1966.7,1965.9,0.00957617]
["bitfinex-derivatives","ETHF0:USTF0",1770862266443,1.32397397,1966.7,1965.9,0.00479319]
["bitfinex-derivatives","ETHF0:USTF0",1770862266647,1.32397397,1966.7,1965.5,4.54917652]
["bitfinex-derivatives","ETHF0:USTF0",1770862266944,1.31830636,1966.5,1965.3,0.01140121]
["bitfinex-derivatives","ETHF0:USTF0",1770862267751,1.31830636,1966.5,1965.3,0.0150826]
["bitfinex-derivatives","ETHF0:USTF0",1770862269659,1.31830636,1966.5,1965.3,0.00368139]
["bitfinex-derivatives","ETHF0:USTF0",1770862269851,1.31452869,1966.2,1965.3,0.00368139]
["bitfinex-derivatives","ETHF0:USTF0",1770862270046,1.31553389,1966.0,1965.3,0.00368139]
["bitfinex-derivatives","ETHF0:USTF0",1770862270251,1.31553389,1965.8,1965.4,0.00294552]
["bitfinex-derivatives","ETHF0:USTF0",1770862270455,1.31553389,1965.8,1965.3,0.00662691]
["bitfinex-derivatives","ETHF0:USTF0",1770862270652,1.31553389,1965.8,1965.3,0.00368139]
["bitfinex-derivatives","ETHF0:USTF0",1770862272358,1.31553389,1965.8,1964.9,4.54917652]
["bitfinex-derivatives","ETHF0:USTF0",1770862273452,1.31553389,1965.8,1964.9,0.00432229]
["bitfinex-derivatives","ETHF0:USTF0",1770862276458,1.31851906,1965.6,1964.9,0.00432229]
["bitfinex-derivatives","ETHF0:USTF0",1770862278261,10.75951906,1965.6,1964.9,0.00432229]
["bitfinex-derivatives","ETHF0:USTF0",1770862278462,1.31404992,1965.5,1964.9,0.00432229]
["bitfinex-derivatives","ETHF0:USTF0",1770862288366,1.31404992,1965.5,1964.4,4.54917652]
["bitfinex-derivatives","ETHF0:USTF0",1770862288571,1.31404992,1965.5,1964.1,10.12788021]
["bitfinex-derivatives","ETHF0:USTF0",1770862288572,1.31404992,1965.5,1964.2,4.54917652]
["bitfinex-derivatives","ETHF0:USTF0",1770862288973,1.31404992,1965.5,1964.3,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1770862289169,1.56478678,1965.3,1964.2,4.54917652]
["bitfinex-derivatives","ETHF0:USTF0",1770862289369,1.31017678,1965.1,1964.2,0.00636722]
["bitfinex-derivatives","ETHF0:USTF0",1770862289870,1.30699317,1964.9,1963.6,0.41900983]
["bitfinex-derivatives","ETHF0:USTF0",1770862290463,1.30699317,1964.9,1963.7,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1770862290669,1.30699317,1964.9,1963.7,4.80398652]
["bitfinex-derivatives","ETHF0:USTF0",1770862290876,1.30699317,1964.9,1963.7,4.80945022]
["bitfinex-derivatives","ETHF0:USTF0",1770862292468,1.30699317,1964.9,1963.9,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1770862293368,10.76693252,1965.5,1964.1,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1770862293570,1.31793252,1965.4,1964.1,4.80393652]
["bitfinex-derivatives","ETHF0:USTF0",1770862294870,1.31793252,1965.4,1964.2,4.54917652]
["bitfinex-derivatives","ETHF0:USTF0",1770862295171,1.31793252,1965.4,1964.1,4.80393652]
["bitfinex-derivatives","ETHF0:USTF0",1770862295672,1.29848537,1965.2,1964.1,4.80393652]
["bitfinex-derivatives","ETHF0:USTF0",1770862296372,1.29848537,1965.2,1964.2,4.54917652]
["bitfinex-derivatives","ETHF0:USTF0",1770862297679,1.29848537,1965.2,1964.1,4.80393652]
["bitfinex-derivatives","ETHF0:USTF0",1770862297977,4.3281663,1965.0,1963.7,0.0054637]
["bitfinex-derivatives","ETHF0:USTF0",1770862298173,1.29936046,1964.9,1963.7,0.0054637]
["bitfinex-derivatives","ETHF0:USTF0",1770862299080,1.29903249,1964.7,1963.7,0.0054637]
["bitfinex-derivatives","ETHF0:USTF0",1770862299272,1.29903249,1964.5,1963.7,0.0054637]
["bitfinex-derivatives","ETHF0:USTF0",1770862299471,1.3034063,1964.5,1963.7,0.0054637]
["bitfinex-derivatives","ETHF0:USTF0",1770862300177,1.3034063,1964.5,1963.7,0.07098593]
["bitfinex-derivatives","ETHF0:USTF0",1770862300579,1.3034063,1964.5,1963.8,0.06552223]
["bitfinex-derivatives","ETHF0:USTF0",1770862300580,1.31386025,1964.5,1963.8,0.06552223]
["bitfinex-derivatives","ETHF0:USTF0",1770862301376,1.31386025,1964.5,1963.7,0.0054637]
["bitfinex-derivatives","ETHF0:USTF0",1770862303173,1.31386025,1964.5,1963.6,0.41900983]
["bitfinex-derivatives","ETHF0:USTF0",1770862304277,1.31386025,1964.5,1963.3,0.08388697]
["bitfinex-derivatives","ETHF0:USTF0",1770862304780,1.31386025,1964.5,1963.0,0.48943838]
["bitfinex-derivatives","ETHF0:USTF0",1770862305479,1.31386025,1964.5,1963.0,0.49491893]
["bitfinex-derivatives","ETHF0:USTF0",1770862305977,1.52080511,1964.0,1962.7,0.49842757]
["bitfinex-derivatives","ETHF0:USTF0",1770862306182,1.26602511,1963.8,1962.7,0.49842757]
["bitfinex-derivatives","ETHF0:USTF0",1770862306776,1.26602511,1963.6,1962.7,0.49842757]
["bitfinex-derivatives","ETHF0:USTF0",1770862308181,9.481,1963.5,1962.7,0.49842757]
["bitfinex-derivatives","ETHF0:USTF0",1770862308381,1.26602511,1963.4,1962.7,0.49842757]
["bitfinex-derivatives","ETHF0:USTF0",1770862308681,1.26602511,1963.4,1962.5,0.5105114]
["bitfinex-derivatives","ETHF0:USTF0",1770862308880,1.26602511,1963.4,1962.1,41.05501]
["bitfinex-derivatives","ETHF0:USTF0",1770862308881,1.26602511,1963.4,1962.2,0.50518189]
["bitfinex-derivatives","ETHF0:USTF0",1770862309182,1.26602511,1963.2,1962.2,0.50518189]
["bitfinex-derivatives","ETHF0:USTF0",1770862309875,1.26602511,1963.2,1962.1,0.00522852]
["bitfinex-derivatives","ETHF0:USTF0",1770862310684,9.472,1963.3,1962.1,0.00522852]
["bitfinex-derivatives","ETHF0:USTF0",1770862310685,1.22852505,1963.0,1962.1,0.00522852]
["bitfinex-derivatives","ETHF0:USTF0",1770862310981,1.23338315,1963.0,1962.1,0.00522852]
["bitfinex-derivatives","ETHF0:USTF0",1770862311380,1.23338315,1963.0,1962.1,0.51669079]
["bitfinex-derivatives","ETHF0:USTF0",1770862311574,1.22852505,1962.8,1962.1,0.51669079]
["bitfinex-derivatives","ETHF0:USTF0",1770862313985,1.23338315,1963.0,1962.1,0.51669079]
["bitfinex-derivatives","ETHF0:USTF0",1770862317492,1.23338315,1963.0,1962.1,0.00522852]
["bitfinex-derivatives","ETHF0:USTF0",1770862317889,1.23338315,1963.0,1962.1,0.45785457]
["bitfinex-derivatives","ETHF0:USTF0",1770862318284,1.22852505,1962.8,1962.1,0.00522852]
["bitfinex-derivatives","ETHF0:USTF0",1770862318577,1.22852505,1962.8,1962.1,0.45823903]
["bitfinex-derivatives","ETHF0:USTF0",1770862321084,1.22852505,1962.8,1962.1,0.00522852]
["bitfinex-derivatives","ETHF0:USTF0",1770862321691,1.22852505,1962.8,1962.1,0.44400194]
["bitfinex-derivatives","ETHF0:USTF0",1770862322689,1.23338315,1963.0,1962.1,0.44400194]
["bitfinex-derivatives","ETHF0:USTF0",1770862325798,0.0048581,1963.0,1962.3,0.45808542]
["bitfinex-derivatives","ETHF0:USTF0",1770862326387,1.22852505,1963.5,1962.5,0.45605396]
["bitfinex-derivatives","ETHF0:USTF0",1770862326596,1.22852505,1963.5,1962.6,0.45605396]
["bitfinex-derivatives","ETHF0:USTF0",1770862327292,1.23317439,1963.5,1962.6,0.45605396]
["bitfinex-derivatives","ETHF0:USTF0",1770862327493,0.00464934,1963.5,1962.8,0.45125321]
["bitfinex-derivatives","ETHF0:USTF0",1770862328093,1.23317439,1963.5,1962.8,0.45125321]
["bitfinex-derivatives","ETHF0:USTF0",1770862329394,0.00464934,1963.5,1962.8,0.45125321]
["bitfinex-derivatives","ETHF0:USTF0",1770862329699,1.22852505,1963.7,1962.8,0.45125321]
["bitfinex-derivatives","ETHF0:USTF0",1770862330200,1.22852505,1963.7,1962.8,41.25125321]
["bitfinex-derivatives","ETHF0:USTF0",1770862330600,1.23440622,1963.7,1962.8,41.25125321]
["bitfinex-derivatives","ETHF0:USTF0",1770862330794,1.23440622,1963.7,1962.8,0.45125321]
["bitfinex-derivatives","ETHF0:USTF0",1770862331292,1.23440622,1963.7,1962.9,0.409083]
["bitfinex-derivatives","ETHF0:USTF0",1770862331501,1.23440622,1963.7,1963.0,0.409083]
["bitfinex-derivatives","ETHF0:USTF0",1770862332509,1.23440622,1963.7,1962.8,3.42070614]
["bitfinex-derivatives","ETHF0:USTF0",1770862332709,1.23440622,1963.7,1962.8,0.40252639]
["bitfinex-derivatives","ETHF0:USTF0",1770862333404,1.23440622,1963.7,1962.8,3.42070614]
["bitfinex-derivatives","ETHF0:USTF0",1770862333611,1.23440622,1963.7,1962.9,0.39780089]
["bitfinex-derivatives","ETHF0:USTF0",1770862334110,1.23440622,1963.7,1963.0,0.40499163]
["bitfinex-derivatives","ETHF0:USTF0",1770862338617,0.00588117,1963.7,1963.0,0.40499163]
["bitfinex-derivatives","ETHF0:USTF0",1770862338817,1.22852505,1964.0,1963.3,0.72308407]
["bitfinex-derivatives","ETHF0:USTF0",1770862339812,1.23436475,1964.0,1963.3,0.72308407]
["bitfinex-derivatives","ETHF0:USTF0",1770862340008,1.23436475,1964.0,1963.4,0.71875551]
["bitfinex-derivatives","ETHF0:USTF0",1770862340213,1.23436475,1964.0,1963.2,3.75112936]
["bitfinex-derivatives","ETHF0:USTF0",1770862340608,1.23436475,1964.0,1963.3,0.71731576]
["bitfinex-derivatives","ETHF0:USTF0",1770862341118,1.23436475,1964.0,1963.2,3.04065919]
["bitfinex-derivatives","ETHF0:USTF0",1770862341516,1.23436475,1964.0,1963.2,3.75887662]
["bitfinex-derivatives","ETHF0:USTF0",1770862342417,1.23436475,1964.0,1963.2,0.71821743]
["bitfinex-derivatives","ETHF0:USTF0",1770862342615,1.23436475,1964.0,1963.1,3.04065919]
["bitfinex-derivatives","ETHF0:USTF0",1770862342811,1.23436475,1964.0,1963.0,3.76676638]
["bitfinex-derivatives","ETHF0:USTF0",1770862343017,1.23436475,1964.0,1963.0,0.72146304]
["bitfinex-derivatives","ETHF0:USTF0",1770862344115,1.23436475,1964.0,1963.1,0.71674624]
["bitfinex-derivatives","ETHF0:USTF0",1770862344721,1.23436475,1964.0,1962.9,3.75740543]
["bitfinex-derivatives","ETHF0:USTF0",1770862345023,1.23436475,1964.0,1963.0,0.71162468]
["bitfinex-derivatives","ETHF0:USTF0",1770862346922,1.23436475,1964.0,1963.2,0.70070031]
["bitfinex-derivatives","ETHF0:USTF0",1770862347115,1.23436475,1964.0,1962.9,3.04065919]
["bitfinex-derivatives","ETHF0:USTF0",1770862347317,1.23436475,1964.0,1962.9,3.7413595]
["bitfinex-derivatives","ETHF0:USTF0",1770862349530,1.23436475,1964.0,1962.9,0.70070031]
["bitfinex-derivatives","ETHF0:USTF0",1770862350024,1.23436475,1964.0,1963.0,0.77904201]
["bitfinex-derivatives","ETHF0:USTF0",1770862350227,1.23436475,1964.0,1963.1,0.77904201]
["bitfinex-derivatives","ETHF0:USTF0",1770862350626,1.23436475,1964.0,1963.2,0.77904201]
["bitfinex-derivatives","ETHF0:USTF0",1770862351030,1.23436475,1964.0,1963.3,0.77421475]
["bitfinex-derivatives","ETHF0:USTF0",1770862352732,1.23436475,1964.0,1963.2,3.04065919]
["bitfinex-derivatives","ETHF0:USTF0",1770862352931,1.23436475,1964.0,1963.2,0.76585213]
["bitfinex-derivatives","ETHF0:USTF0",1770862353824,1.23436475,1964.0,1963.0,4.54348696]
["bitfinex-derivatives","ETHF0:USTF0",1770862353825,1.19129635,1963.8,1963.0,3.04065919]
["bitfinex-derivatives","ETHF0:USTF0",1770862354029,1.07473543,1963.7,1962.6,5.75469034]
["bitfinex-derivatives","ETHF0:USTF0",1770862354325,1.07473543,1963.6,1962.6,5.75469034]
["bitfinex-derivatives","ETHF0:USTF0",1770862354530,1.07473543,1963.4,1962.6,5.75469034]
["bitfinex-derivatives","ETHF0:USTF0",1770862354932,1.07473543,1963.4,1962.6,1.21120338]
["bitfinex-derivatives","ETHF0:USTF0",1770862355432,1.07473543,1963.4,1962.7,1.21120338]
["bitfinex-derivatives","ETHF0:USTF0",1770862355733,1.0717876,1963.2,1962.7,1.21120338]
["bitfinex-derivatives","ETHF0:USTF0",1770862355932,1.0717876,1963.2,1962.6,5.75469034]
["bitfinex-derivatives","ETHF0:USTF0",1770862356132,1.0717876,1963.2,1962.7,1.21120338]
["bitfinex-derivatives","ETHF0:USTF0",1770862356530,9.279,1963.3,1962.7,1.21120338]
["bitfinex-derivatives","ETHF0:USTF0",1770862357034,10.46742605,1963.3,1962.7,1.21120338]
["bitfinex-derivatives","ETHF0:USTF0",1770862357533,1.18825775,1963.2,1962.7,1.21120338]
["bitfinex-derivatives","ETHF0:USTF0",1770862358029,1.18825775,1963.2,1962.5,4.54348696]
["bitfinex-derivatives","ETHF0:USTF0",1770862358236,1.18825775,1963.2,1962.4,5.75469034]
["bitfinex-derivatives","ETHF0:USTF0",1770862358734,1.18825775,1963.2,1962.5,1.21120338]
["bitfinex-derivatives","ETHF0:USTF0",1770862358935,1.19129635,1963.0,1962.5,1.21120338]
["bitfinex-derivatives","ETHF0:USTF0",1770862360235,1.19129635,1963.0,1962.3,1.21120338]
["bitfinex-derivatives","ETHF0:USTF0",1770862361737,1.18461586,1962.9,1962.3,1.21120338]
["bitfinex-derivatives","ETHF0:USTF0",1770862364643,10.47461586,1962.9,1962.3,1.21120338]
["bitfinex-derivatives","ETHF0:USTF0",1770862365046,9.291,1962.9,1962.3,1.21120338]
["bitfinex-derivatives","ETHF0:USTF0",1770862365544,10.46578765,1962.9,1962.3,1.21120338]
["bitfinex-derivatives","ETHF0:USTF0",1770862367238,9.299,1963.1,1962.3,1.21120338]
["bitfinex-derivatives","ETHF0:USTF0",1770862367443,10.46724963,1963.1,1962.3,1.21120338]
["bitfinex-derivatives","ETHF0:USTF0",1770862368248,1.15301001,1963.0,1962.3,1.21120338]
["bitfinex-derivatives","ETHF0:USTF0",1770862370349,10.44090316,1963.2,1962.3,1.21120338]
["bitfinex-derivatives","ETHF0:USTF0",1770862370650,1.14990316,1963.1,1962.3,1.21120338]
["bitfinex-derivatives","ETHF0:USTF0",1770862371150,1.15063043,1963.4,1962.3,1.21120338]
["bitfinex-derivatives","ETHF0:USTF0",1770862371346,1.15063043,1963.3,1962.3,1.21120338]
["bitfinex-derivatives","ETHF0:USTF0",1770862381756,10.46906334,1963.2,1962.4,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862382258,9.361,1963.1,1962.5,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862382453,1.11174556,1963.5,1962.6,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862382648,1.11174556,1963.5,1962.7,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862382851,10.4770559,1963.4,1962.7,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862383252,10.4770559,1963.4,1962.8,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862383853,1.10416727,1963.3,1962.8,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862384854,1.10416727,1963.3,1962.6,5.74805289]
["bitfinex-derivatives","ETHF0:USTF0",1770862385055,1.10416727,1963.3,1962.7,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862385962,1.10416727,1963.3,1962.6,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862390269,9.409,1963.2,1962.6,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862390869,9.41,1963.2,1962.6,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862391868,9.418,1963.2,1962.6,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862392877,10.47158492,1963.2,1962.6,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862393977,9.418,1963.2,1962.6,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862394973,10.46246467,1963.2,1962.6,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862395178,1.04427748,1963.1,1962.6,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862396574,9.418,1963.2,1962.6,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862396776,9.441,1963.2,1962.6,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862396974,9.438,1963.2,1962.6,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862397175,9.438,1963.2,1962.7,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862397787,1.03832099,1963.3,1962.7,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862398084,9.446,1963.2,1962.7,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862399380,10.47221648,1963.2,1962.7,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862401380,1.02035152,1963.1,1962.7,1.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1770862402385,1.02035152,1963.1,1962.5,5.72829748]
["bitfinex-derivatives","ETHF0:USTF0",1770862402882,1.02035152,1963.1,1962.6,1.18481052]
["bitfinex-derivatives","ETHF0:USTF0",1770862404684,1.02035152,1963.1,1962.5,5.72829748]
["bitfinex-derivatives","ETHF0:USTF0",1770862404888,1.02035152,1963.1,1962.5,1.18481052]
["bitfinex-derivatives","ETHF0:USTF0",1770862410892,1.01584561,1962.8,1962.3,1.1345092]
["bitfinex-derivatives","ETHF0:USTF0",1770862411094,1.01560062,1962.6,1962.2,5.67799616]
["bitfinex-derivatives","ETHF0:USTF0",1770862411394,1.0220774,1962.6,1962.2,1.1345092]
["bitfinex-derivatives","ETHF0:USTF0",1770862411589,1.0220774,1962.6,1962.1,0.00522852]
["bitfinex-derivatives","ETHF0:USTF0",1770862412594,1.0220774,1962.6,1962.1,1.13973772]
["bitfinex-derivatives","ETHF0:USTF0",1770862413893,0.00647678,1962.6,1962.1,1.13973772]
["bitfinex-derivatives","ETHF0:USTF0",1770862414095,0.00647678,1962.6,1962.2,1.1345092]
["bitfinex-derivatives","ETHF0:USTF0",1770862416392,0.98467944,1962.5,1962.1,1.13973772]
["bitfinex-derivatives","ETHF0:USTF0",1770862417200,0.98467944,1962.5,1962.1,0.00522852]
["bitfinex-derivatives","ETHF0:USTF0",1770862417497,0.98467944,1962.5,1961.9,1.1345092]
["bitfinex-derivatives","ETHF0:USTF0",1770862417498,0.98467944,1962.5,1961.9,0.01973773]
["bitfinex-derivatives","ETHF0:USTF0",1770862418498,0.98467944,1962.5,1961.9,0.02504376]
["bitfinex-derivatives","ETHF0:USTF0",1770862420799,0.98467944,1962.5,1961.9,0.00530603]
["bitfinex-derivatives","ETHF0:USTF0",1770862421403,0.98467944,1962.5,1961.9,1.13981523]
["bitfinex-derivatives","ETHF0:USTF0",1770862424801,0.98467944,1962.5,1961.9,0.00530603]
["bitfinex-derivatives","ETHF0:USTF0",1770862425101,0.98467944,1962.5,1961.9,1.13981523]
["bitfinex-derivatives","ETHF0:USTF0",1770862426801,0.98467944,1962.5,1961.9,0.00530603]
["bitfinex-derivatives","ETHF0:USTF0",1770862430101,1.1288032,1962.4,1961.4,4.54348696]
["bitfinex-derivatives","ETHF0:USTF0",1770862430300,1.1288032,1962.3,1961.5,1.1345092]
["bitfinex-derivatives","ETHF0:USTF0",1770862430702,1.1288032,1962.3,1961.3,1.15160613]
["bitfinex-derivatives","ETHF0:USTF0",1770862431102,1.1288032,1962.3,1961.3,1.15785735]
["bitfinex-derivatives","ETHF0:USTF0",1770862432903,1.10466534,1962.1,1961.3,1.15785735]
["bitfinex-derivatives","ETHF0:USTF0",1770862433109,1.10466534,1961.9,1961.3,1.15785735]
["bitfinex-derivatives","ETHF0:USTF0",1770862435108,1.10466534,1961.9,1960.7,7.63780672]
["bitfinex-derivatives","ETHF0:USTF0",1770862435109,1.10466534,1961.5,1960.7,1.15160613]
["bitfinex-derivatives","ETHF0:USTF0",1770862436111,1.10466534,1961.5,1960.7,1.15622406]
["bitfinex-derivatives","ETHF0:USTF0",1770862436417,1.10466534,1960.9,1960.3,1.15160613]
["bitfinex-derivatives","ETHF0:USTF0",1770862437310,1.10888619,1960.9,1960.3,0.00113636]
["bitfinex-derivatives","ETHF0:USTF0",1770862439213,1.10888619,1960.9,1960.3,1.15274249]
["bitfinex-derivatives","ETHF0:USTF0",1770862439417,1.10888619,1960.9,1960.3,0.00113636]
["bitfinex-derivatives","ETHF0:USTF0",1770862441317,1.10888619,1960.9,1960.3,1.15274249]
["bitfinex-derivatives","ETHF0:USTF0",1770862441618,1.10466534,1960.8,1960.3,0.00113636]
["bitfinex-derivatives","ETHF0:USTF0",1770862444320,1.10466534,1960.8,1960.3,1.15274249]
["bitfinex-derivatives","ETHF0:USTF0",1770862444520,1.10466534,1960.8,1960.3,0.00113636]
["bitfinex-derivatives","ETHF0:USTF0",1770862446416,1.10466534,1960.8,1960.3,1.15274249]
["bitfinex-derivatives","ETHF0:USTF0",1770862448213,1.10466534,1960.8,1960.3,0.00113636]
["bitfinex-derivatives","ETHF0:USTF0",1770862451022,1.10466534,1960.8,1959.7,1.15160613]
["bitfinex-derivatives","ETHF0:USTF0",1770862451722,1.10466534,1960.6,1959.3,1.15160613]
["bitfinex-derivatives","ETHF0:USTF0",1770862451921,1.10466534,1960.4,1959.0,1.15160613]
["bitfinex-derivatives","ETHF0:USTF0",1770862452116,1.10466534,1960.2,1959.0,1.15160613]
["bitfinex-derivatives","ETHF0:USTF0",1770862452323,1.10466534,1960.0,1958.8,1.15160613]
["bitfinex-derivatives","ETHF0:USTF0",1770862453122,1.10466534,1959.8,1958.8,1.15160613]
["bitfinex-derivatives","ETHF0:USTF0",1770862453815,1.10466534,1959.8,1958.7,1.57824065]
["bitfinex-derivatives","ETHF0:USTF0",1770862454024,1.10466534,1959.8,1958.8,1.15160613]
["bitfinex-derivatives","ETHF0:USTF0",1770862454816,1.10466534,1959.7,1958.8,1.15160613]
["bitfinex-derivatives","ETHF0:USTF0",1770862456523,1.10466534,1959.7,1958.7,1.57824065]
["bitfinex-derivatives","ETHF0:USTF0",1770862457623,1.10466534,1959.7,1958.8,1.15160613]
["bitfinex-derivatives","ETHF0:USTF0",1770862458718,1.10466534,1959.7,1958.7,1.57824065]
["bitfinex-derivatives","ETHF0:USTF0",1770862460523,1.10466534,1959.7,1958.8,1.15160613]
["bitfinex-derivatives","ETHF0:USTF0",1770862461818,1.10466534,1959.7,1958.7,1.51769957]
["bitfinex-derivatives","ETHF0:USTF0",1770862462323,1.10466534,1959.7,1958.8,1.09106505]
["bitfinex-derivatives","ETHF0:USTF0",1770862469924,1.12023514,1960.1,1958.8,1.09106505]
["bitfinex-derivatives","ETHF0:USTF0",1770862470128,1.12023514,1960.0,1958.8,1.09106505]
["bitfinex-derivatives","ETHF0:USTF0",1770862477125,1.12023514,1960.0,1958.8,4.54348696]
["bitfinex-derivatives","ETHF0:USTF0",1770862477326,1.12023514,1960.0,1958.3,0.2038497]
["bitfinex-derivatives","ETHF0:USTF0",1770862477327,1.12023514,1959.0,1957.5,1.03049339]
["bitfinex-derivatives","ETHF0:USTF0",1770862477535,1.12023514,1958.8,1957.5,1.03049339]
["bitfinex-derivatives","ETHF0:USTF0",1770862477835,1.12023514,1958.8,1957.7,1.03049339]
["bitfinex-derivatives","ETHF0:USTF0",1770862479631,1.12023514,1958.8,1957.7,1.28607339]
["bitfinex-derivatives","ETHF0:USTF0",1770862483841,1.12023514,1958.9,1957.7,1.28607339]
["bitfinex-derivatives","ETHF0:USTF0",1770862488950,1.12023514,1958.9,1957.8,1.03049339]
["bitfinex-derivatives","ETHF0:USTF0",1770862489143,1.12023514,1958.9,1958.0,1.03049339]
["bitfinex-derivatives","ETHF0:USTF0",1770862489343,1.1258446,1959.0,1958.2,1.03049339]
["bitfinex-derivatives","ETHF0:USTF0",1770862490048,1.12023514,1959.4,1958.6,1.03049339]
["bitfinex-derivatives","ETHF0:USTF0",1770862491054,1.1689657,1959.4,1958.6,1.03049339]
["bitfinex-derivatives","ETHF0:USTF0",1770862503659,1.1689657,1959.4,1958.4,1.11523754]
["bitfinex-derivatives","ETHF0:USTF0",1770862503862,1.1689657,1959.4,1958.2,1.12041958]
["bitfinex-derivatives","ETHF0:USTF0",1770862504463,1.16473338,1959.2,1958.2,1.12041958]
["bitfinex-derivatives","ETHF0:USTF0",1770862505960,1.16473338,1959.2,1958.2,0.00518204]
["bitfinex-derivatives","ETHF0:USTF0",1770862506158,1.16473338,1959.1,1958.2,0.00518204]
["bitfinex-derivatives","ETHF0:USTF0",1770862506359,1.16473338,1958.7,1957.5,1.11523754]
["bitfinex-derivatives","ETHF0:USTF0",1770862506561,1.16473338,1958.6,1957.3,1.11523754]
["bitfinex-derivatives","ETHF0:USTF0",1770862508264,1.16473338,1958.5,1957.3,1.11523754]
["bitfinex-derivatives","ETHF0:USTF0",1770862508558,1.16473338,1958.5,1957.0,4.57365574]
["bitfinex-derivatives","ETHF0:USTF0",1770862508762,1.16473338,1958.5,1956.9,1.11523754]
["bitfinex-derivatives","ETHF0:USTF0",1770862508763,1.16473338,1958.2,1956.9,1.11523754]
["bitfinex-derivatives","ETHF0:USTF0",1770862509061,1.16473338,1958.1,1956.9,1.12166083]
["bitfinex-derivatives","ETHF0:USTF0",1770862509464,1.16473338,1958.1,1956.9,0.00642329]
["bitfinex-derivatives","ETHF0:USTF0",1770862509664,1.16473338,1958.1,1956.9,1.12166083]
["bitfinex-derivatives","ETHF0:USTF0",1770862509863,1.16473338,1958.1,1956.9,0.00642329]
["bitfinex-derivatives","ETHF0:USTF0",1770862511160,1.16473338,1957.9,1956.3,1.11523754]
["bitfinex-derivatives","ETHF0:USTF0",1770862511366,1.16473338,1957.7,1956.5,1.11523754]
["bitfinex-derivatives","ETHF0:USTF0",1770862511564,1.16473338,1957.7,1956.6,1.11523754]
["bitfinex-derivatives","ETHF0:USTF0",1770862512255,1.17102625,1957.7,1956.6,1.11523754]
["bitfinex-derivatives","ETHF0:USTF0",1770862513362,1.17102625,1957.7,1956.4,1.37099754]
["bitfinex-derivatives","ETHF0:USTF0",1770862514367,1.16473338,1958.1,1956.9,1.11523754]
["bitfinex-derivatives","ETHF0:USTF0",1770862514568,1.16473338,1958.3,1957.1,1.11523754]
["bitfinex-derivatives","ETHF0:USTF0",1770862514770,1.16473338,1958.3,1957.2,1.11523754]
["bitfinex-derivatives","ETHF0:USTF0",1770862515068,1.16473338,1958.8,1957.6,1.37083754]
["bitfinex-derivatives","ETHF0:USTF0",1770862515365,1.16874417,1958.8,1957.6,1.37496393]
["bitfinex-derivatives","ETHF0:USTF0",1770862515763,0.00401079,1958.8,1957.9,1.11523754]
["bitfinex-derivatives","ETHF0:USTF0",1770862515968,1.16473338,1959.0,1957.9,1.11523754]
["bitfinex-derivatives","ETHF0:USTF0",1770862516267,1.16473338,1959.0,1957.8,4.82923574]
["bitfinex-derivatives","ETHF0:USTF0",1770862516268,1.16473338,1959.4,1958.0,1.11523754]
["bitfinex-derivatives","ETHF0:USTF0",1770862516954,1.16864964,1959.4,1958.0,1.11523754]
["bitfinex-derivatives","ETHF0:USTF0",1770862518361,1.42011338,1959.3,1957.7,1.11523754]
["bitfinex-derivatives","ETHF0:USTF0",1770862519067,1.16473338,1959.1,1957.7,1.11523754]
["bitfinex-derivatives","ETHF0:USTF0",1770862521969,1.16473338,1959.1,1957.9,1.1028915]
["bitfinex-derivatives","ETHF0:USTF0",1770862525874,1.1352542,1959.6,1958.7,1.1028915]
["bitfinex-derivatives","ETHF0:USTF0",1770862526967,1.13951263,1959.6,1958.7,1.1028915]
["bitfinex-derivatives","ETHF0:USTF0",1770862527673,0.00425843,1959.6,1958.7,1.1028915]
["bitfinex-derivatives","ETHF0:USTF0",1770862527972,1.1352542,1960.0,1958.7,1.1028915]
["bitfinex-derivatives","ETHF0:USTF0",1770862528870,1.13993739,1960.0,1958.7,1.1028915]
["bitfinex-derivatives","ETHF0:USTF0",1770862529660,1.13993739,1960.0,1958.9,1.137733]
["bitfinex-derivatives","ETHF0:USTF0",1770862531670,1.13993739,1960.0,1959.1,1.137733]
["bitfinex-derivatives","ETHF0:USTF0",1770862531875,1.079218,1960.2,1959.1,1.14315516]
["bitfinex-derivatives","ETHF0:USTF0",1770862532274,1.079218,1960.2,1959.3,1.137733]
["bitfinex-derivatives","ETHF0:USTF0",1770862532874,1.0833454,1960.2,1959.3,1.137733]
["bitfinex-derivatives","ETHF0:USTF0",1770862536871,1.0833454,1960.2,1959.1,0.00542216]
["bitfinex-derivatives","ETHF0:USTF0",1770862539875,1.0833454,1960.2,1959.1,1.14315516]
["bitfinex-derivatives","ETHF0:USTF0",1770862541882,1.0833454,1960.2,1959.1,0.00542216]
["bitfinex-derivatives","ETHF0:USTF0",1770862542784,1.0833454,1960.2,1959.1,1.14315516]
["bitfinex-derivatives","ETHF0:USTF0",1770862544981,1.079218,1960.0,1959.1,0.00542216]
["bitfinex-derivatives","ETHF0:USTF0",1770862545287,1.079218,1959.8,1959.1,0.00542216]
["bitfinex-derivatives","ETHF0:USTF0",1770862545683,1.079218,1959.6,1958.4,1.137733]
["bitfinex-derivatives","ETHF0:USTF0",1770862546688,1.079218,1959.6,1958.4,1.14218207]
["bitfinex-derivatives","ETHF0:USTF0",1770862547793,1.079218,1959.6,1958.5,1.137733]
["bitfinex-derivatives","ETHF0:USTF0",1770862549091,1.079218,1959.4,1958.4,0.00444907]
["bitfinex-derivatives","ETHF0:USTF0",1770862550288,1.079218,1959.4,1958.4,1.14218207]
["bitfinex-derivatives","ETHF0:USTF0",1770862555696,1.079218,1959.4,1958.5,1.08749742]
["bitfinex-derivatives","ETHF0:USTF0",1770862555995,0.01369524,1957.7,1956.9,5.28388491]
["bitfinex-derivatives","ETHF0:USTF0",1770862556198,0.01369524,1957.7,1956.4,1.08927554]
["bitfinex-derivatives","ETHF0:USTF0",1770862556199,9.4746,1957.6,1956.4,1.08927554]
["bitfinex-derivatives","ETHF0:USTF0",1770862556593,9.4746,1957.6,1956.5,15.23462738]
["bitfinex-derivatives","ETHF0:USTF0",1770862556794,2.99469869,1957.4,1956.5,15.23462738]
["bitfinex-derivatives","ETHF0:USTF0",1770862557094,8.39610925,1957.3,1956.5,15.23914937]
["bitfinex-derivatives","ETHF0:USTF0",1770862557400,5.40141056,1957.2,1956.5,15.23914937]
["bitfinex-derivatives","ETHF0:USTF0",1770862557602,5.40141056,1957.1,1956.5,15.23914937]
["bitfinex-derivatives","ETHF0:USTF0",1770862557898,1.07093104,1957.3,1956.5,15.23914937]
["bitfinex-derivatives","ETHF0:USTF0",1770862558198,1.07093104,1957.1,1956.5,15.23914937]
["bitfinex-derivatives","ETHF0:USTF0",1770862559694,1.07093104,1957.1,1956.2,1.08921616]
["bitfinex-derivatives","ETHF0:USTF0",1770862559901,1.07093104,1957.1,1956.4,1.17087199]
["bitfinex-derivatives","ETHF0:USTF0",1770862560297,1.07093104,1957.1,1956.6,1.15895733]
["bitfinex-derivatives","ETHF0:USTF0",1770862560491,1.07093104,1957.3,1956.6,1.15895733]
["bitfinex-derivatives","ETHF0:USTF0",1770862560697,1.07093104,1957.3,1956.7,15.23462738]
["bitfinex-derivatives","ETHF0:USTF0",1770862560998,9.227,1957.3,1956.6,13.44435556]
["bitfinex-derivatives","ETHF0:USTF0",1770862561390,9.227,1957.3,1956.6,15.40160021]
["bitfinex-derivatives","ETHF0:USTF0",1770862561894,9.227,1957.3,1956.7,13.43787622]
["bitfinex-derivatives","ETHF0:USTF0",1770862562597,0.00559329,1957.4,1956.6,1.96372399]
["bitfinex-derivatives","ETHF0:USTF0",1770862562790,0.02737653,1957.4,1956.8,1.97453191]
["bitfinex-derivatives","ETHF0:USTF0",1770862563502,9.24375874,1957.6,1957.0,1.97754416]
["bitfinex-derivatives","ETHF0:USTF0",1770862563896,0.01578803,1957.7,1957.1,14.88505038]
["bitfinex-derivatives","ETHF0:USTF0",1770862564200,0.01578803,1957.7,1956.9,1.98542353]
["bitfinex-derivatives","ETHF0:USTF0",1770862564597,0.02171431,1957.7,1957.1,1.97774088]
["bitfinex-derivatives","ETHF0:USTF0",1770862564795,0.02487465,1957.9,1957.1,1.97774088]
["bitfinex-derivatives","ETHF0:USTF0",1770862564998,0.02487465,1957.9,1957.3,1.97774088]
["bitfinex-derivatives","ETHF0:USTF0",1770862565197,0.02487465,1957.9,1957.1,1.97748045]
["bitfinex-derivatives","ETHF0:USTF0",1770862565899,0.01952992,1958.3,1957.3,1.97748045]
["bitfinex-derivatives","ETHF0:USTF0",1770862566098,0.01952992,1958.3,1957.5,1.97127376]
["bitfinex-derivatives","ETHF0:USTF0",1770862566500,0.01952992,1958.3,1957.7,1.97127376]
["bitfinex-derivatives","ETHF0:USTF0",1770862567002,0.01952992,1958.3,1957.4,1.97127376]
["bitfinex-derivatives","ETHF0:USTF0",1770862567003,0.02397206,1958.3,1957.4,1.97127376]
["bitfinex-derivatives","ETHF0:USTF0",1770862567496,0.02615799,1958.1,1957.0,1.97102238]
["bitfinex-derivatives","ETHF0:USTF0",1770862567702,5.52346764,1958.0,1957.0,1.97102238]
["bitfinex-derivatives","ETHF0:USTF0",1770862567904,0.02615799,1958.0,1957.0,1.97102238]
["bitfinex-derivatives","ETHF0:USTF0",1770862570003,0.47525275,1957.8,1957.0,1.97102238]
["bitfinex-derivatives","ETHF0:USTF0",1770862570198,0.51350419,1957.6,1957.0,1.97102238]
["bitfinex-derivatives","ETHF0:USTF0",1770862571803,0.497443,1957.8,1957.0,1.97102238]
["bitfinex-derivatives","ETHF0:USTF0",1770862572104,0.49833841,1957.9,1957.0,1.97102238]
["bitfinex-derivatives","ETHF0:USTF0",1770862572303,5.49781775,1957.8,1957.0,1.97102238]
["bitfinex-derivatives","ETHF0:USTF0",1770862572505,0.49833841,1957.9,1957.0,1.97102238]
["bitfinex-derivatives","ETHF0:USTF0",1770862573005,9.71798227,1958.1,1957.0,1.97102238]
["bitfinex-derivatives","ETHF0:USTF0",1770862573306,3.74529307,1958.3,1957.0,1.97102238]
["bitfinex-derivatives","ETHF0:USTF0",1770862573496,5.50092924,1958.2,1957.0,1.97102238]
["bitfinex-derivatives","ETHF0:USTF0",1770862573695,0.49507438,1958.3,1957.0,1.97102238]
["bitfinex-derivatives","ETHF0:USTF0",1770862573901,5.5015356,1958.2,1957.0,1.97102238]
["bitfinex-derivatives","ETHF0:USTF0",1770862574095,0.00444214,1958.3,1957.0,1.97102238]
["bitfinex-derivatives","ETHF0:USTF0",1770862574302,0.00444214,1958.3,1957.2,1.97753768]
["bitfinex-derivatives","ETHF0:USTF0",1770862574699,9.241,1958.6,1957.4,1.97531661]
["bitfinex-derivatives","ETHF0:USTF0",1770862575004,9.241,1958.6,1957.6,1.97531661]
["bitfinex-derivatives","ETHF0:USTF0",1770862575202,2.99469869,1959.0,1957.6,1.97531661]
["bitfinex-derivatives","ETHF0:USTF0",1770862575404,5.51130572,1958.9,1957.6,1.97531661]
["bitfinex-derivatives","ETHF0:USTF0",1770862575708,0.00537908,1958.9,1957.6,1.97531661]
["bitfinex-derivatives","ETHF0:USTF0",1770862576504,5.47410958,1958.8,1957.6,1.97531661]
["bitfinex-derivatives","ETHF0:USTF0",1770862576704,0.47180347,1958.9,1957.6,1.97531661]
["bitfinex-derivatives","ETHF0:USTF0",1770862576905,5.47412419,1958.8,1957.6,1.97531661]
["bitfinex-derivatives","ETHF0:USTF0",1770862577100,0.47180347,1958.9,1957.6,1.97531661]
["bitfinex-derivatives","ETHF0:USTF0",1770862577308,5.47580056,1958.8,1957.6,1.97531661]
["bitfinex-derivatives","ETHF0:USTF0",1770862577509,0.00537908,1958.9,1957.6,1.97531661]
["bitfinex-derivatives","ETHF0:USTF0",1770862578006,0.44072447,1958.9,1957.6,1.97531661]
["bitfinex-derivatives","ETHF0:USTF0",1770862578206,0.43534539,1958.7,1957.6,1.97531661]
["bitfinex-derivatives","ETHF0:USTF0",1770862579808,3.427779,1958.9,1957.6,1.97531661]
["bitfinex-derivatives","ETHF0:USTF0",1770862580010,5.48045503,1958.8,1957.6,1.97531661]
["bitfinex-derivatives","ETHF0:USTF0",1770862580200,5.48045503,1958.7,1957.6,1.97531661]
["bitfinex-derivatives","ETHF0:USTF0",1770862580405,0.43308031,1958.9,1957.6,1.97531661]
["bitfinex-derivatives","ETHF0:USTF0",1770862580601,0.43308031,1958.9,1957.8,2.00573955]
["bitfinex-derivatives","ETHF0:USTF0",1770862580602,5.48221141,1958.8,1957.8,2.00573955]
["bitfinex-derivatives","ETHF0:USTF0",1770862580906,2.10065078,1959.9,1958.8,1.99490076]
["bitfinex-derivatives","ETHF0:USTF0",1770862581504,2.10065078,1959.9,1958.9,1.99490076]
["bitfinex-derivatives","ETHF0:USTF0",1770862581906,2.10428336,1959.9,1958.9,2.00109409]
["bitfinex-derivatives","ETHF0:USTF0",1770862585607,2.10428336,1959.9,1958.9,0.00619333]
["bitfinex-derivatives","ETHF0:USTF0",1770862586411,2.10428336,1959.9,1958.9,2.00109409]
["bitfinex-derivatives","ETHF0:USTF0",1770862592816,2.28935075,1959.7,1958.9,2.00109409]
["bitfinex-derivatives","ETHF0:USTF0",1770862599818,2.28935075,1959.5,1958.9,0.00619333]
["bitfinex-derivatives","ETHF0:USTF0",1770862601813,2.28935075,1959.5,1958.9,2.39685608]
["bitfinex-derivatives","ETHF0:USTF0",1770862602216,5.1287846,1959.4,1958.9,2.39685608]
["bitfinex-derivatives","ETHF0:USTF0",1770862602417,2.28935075,1959.4,1958.9,2.39685608]
["bitfinex-derivatives","ETHF0:USTF0",1770862603320,2.28935075,1959.4,1958.4,2.39066275]
["bitfinex-derivatives","ETHF0:USTF0",1770862603321,2.28935075,1959.2,1958.4,2.39066275]
["bitfinex-derivatives","ETHF0:USTF0",1770862603725,2.28935075,1959.0,1958.4,2.39066275]
["bitfinex-derivatives","ETHF0:USTF0",1770862604322,2.28935075,1959.0,1958.4,2.39711452]
["bitfinex-derivatives","ETHF0:USTF0",1770862605121,2.28935075,1959.0,1958.4,0.00645177]
["bitfinex-derivatives","ETHF0:USTF0",1770862605321,2.28935075,1959.0,1958.2,2.39066275]
["bitfinex-derivatives","ETHF0:USTF0",1770862605322,2.28935075,1958.8,1958.0,2.39066275]
["bitfinex-derivatives","ETHF0:USTF0",1770862605628,2.28935075,1958.6,1958.0,2.39066275]
["bitfinex-derivatives","ETHF0:USTF0",1770862606328,2.28935075,1958.6,1958.0,2.49708158]
["bitfinex-derivatives","ETHF0:USTF0",1770862607331,9.239,1958.8,1958.0,2.49708158]
["bitfinex-derivatives","ETHF0:USTF0",1770862607332,2.28935075,1958.4,1958.0,2.49708158]
["bitfinex-derivatives","ETHF0:USTF0",1770862607532,2.29483309,1958.4,1958.0,0.10641883]
["bitfinex-derivatives","ETHF0:USTF0",1770862608333,2.28935075,1958.2,1957.4,2.39066275]
["bitfinex-derivatives","ETHF0:USTF0",1770862608636,2.28935075,1958.1,1957.4,2.39066275]
["bitfinex-derivatives","ETHF0:USTF0",1770862609435,2.28935075,1958.1,1957.4,2.39602712]
["bitfinex-derivatives","ETHF0:USTF0",1770862611537,2.29124228,1957.9,1957.4,2.39602712]
["bitfinex-derivatives","ETHF0:USTF0",1770862612137,2.29124228,1957.9,1957.4,0.00536437]
["bitfinex-derivatives","ETHF0:USTF0",1770862612828,2.29124228,1958.3,1957.4,2.1230132]
["bitfinex-derivatives","ETHF0:USTF0",1770862613732,0.00548234,1958.4,1957.5,2.11764883]
["bitfinex-derivatives","ETHF0:USTF0",1770862614039,2.29672462,1958.4,1957.5,2.11764883]
["bitfinex-derivatives","ETHF0:USTF0",1770862615737,0.00548234,1958.4,1957.5,2.11764883]
["bitfinex-derivatives","ETHF0:USTF0",1770862615943,2.29124228,1959.0,1957.7,2.11764883]
["bitfinex-derivatives","ETHF0:USTF0",1770862616137,7.4298938,1958.9,1957.7,2.11764883]
["bitfinex-derivatives","ETHF0:USTF0",1770862616442,2.29124228,1958.9,1957.7,2.11764883]
["bitfinex-derivatives","ETHF0:USTF0",1770862616641,2.29124228,1958.7,1957.9,2.11764883]
["bitfinex-derivatives","ETHF0:USTF0",1770862616835,2.29633589,1958.7,1957.9,2.11764883]
["bitfinex-derivatives","ETHF0:USTF0",1770862619140,2.29633589,1958.7,1957.5,2.37325883]
["bitfinex-derivatives","ETHF0:USTF0",1770862619841,5.13733229,1958.6,1957.5,2.37325883]
["bitfinex-derivatives","ETHF0:USTF0",1770862620042,2.29124228,1958.5,1957.5,2.37325883]
["bitfinex-derivatives","ETHF0:USTF0",1770862621136,2.29633589,1958.7,1957.5,2.37325883]
["bitfinex-derivatives","ETHF0:USTF0",1770862621344,5.13844627,1958.6,1957.5,2.37325883]
["bitfinex-derivatives","ETHF0:USTF0",1770862621537,2.29633589,1958.7,1957.5,2.37325883]
["bitfinex-derivatives","ETHF0:USTF0",1770862621737,5.1388113,1958.6,1957.5,2.37325883]
["bitfinex-derivatives","ETHF0:USTF0",1770862621932,2.29633589,1958.7,1957.5,2.37325883]
["bitfinex-derivatives","ETHF0:USTF0",1770862622138,0.00509361,1958.7,1957.5,8.66130883]
["bitfinex-derivatives","ETHF0:USTF0",1770862622337,0.00509361,1958.7,1957.8,2.11764883]
["bitfinex-derivatives","ETHF0:USTF0",1770862623143,0.00509361,1958.7,1957.8,11.31864883]
["bitfinex-derivatives","ETHF0:USTF0",1770862623340,0.00509361,1958.7,1958.0,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1770862623544,0.00509361,1958.7,1958.1,2.11764883]
["bitfinex-derivatives","ETHF0:USTF0",1770862624842,2.29633589,1958.7,1958.1,2.11764883]
["bitfinex-derivatives","ETHF0:USTF0",1770862625036,2.29633589,1958.7,1957.9,2.11764883]
["bitfinex-derivatives","ETHF0:USTF0",1770862625237,2.29124228,1958.5,1957.9,2.11764883]
["bitfinex-derivatives","ETHF0:USTF0",1770862625436,2.29124228,1958.3,1957.6,2.11764883]
["bitfinex-derivatives","ETHF0:USTF0",1770862627643,2.29124228,1958.3,1957.4,0.00536437]
["bitfinex-derivatives","ETHF0:USTF0",1770862627843,2.29124228,1958.1,1957.4,2.1230132]
["bitfinex-derivatives","ETHF0:USTF0",1770862629347,2.29124228,1957.9,1957.4,0.00536437]
["bitfinex-derivatives","ETHF0:USTF0",1770862630147,5.14179455,1957.8,1956.8,2.11764883]
["bitfinex-derivatives","ETHF0:USTF0",1770862630346,2.29124228,1957.6,1956.8,2.11764883]
["bitfinex-derivatives","ETHF0:USTF0",1770862630751,2.29124228,1957.6,1956.9,2.11764883]
["bitfinex-derivatives","ETHF0:USTF0",1770862631149,2.29124228,1957.6,1956.9,2.12151687]
["bitfinex-derivatives","ETHF0:USTF0",1770862634053,2.29124228,1957.4,1956.9,0.00386804]
["bitfinex-derivatives","ETHF0:USTF0",1770862634648,2.29124228,1957.6,1956.9,2.12151687]
["bitfinex-derivatives","ETHF0:USTF0",1770862634854,0.25554,1958.1,1956.9,2.12151687]
["bitfinex-derivatives","ETHF0:USTF0",1770862634855,2.29124228,1957.7,1956.9,2.12151687]
["bitfinex-derivatives","ETHF0:USTF0",1770862635146,2.29124228,1957.5,1956.9,0.00386804]
["bitfinex-derivatives","ETHF0:USTF0",1770862636145,2.29124228,1957.5,1956.9,2.12151687]
["bitfinex-derivatives","ETHF0:USTF0",1770862636341,11.59324228,1957.9,1956.9,2.12151687]
["bitfinex-derivatives","ETHF0:USTF0",1770862636543,2.29124228,1957.7,1956.9,2.12151687]
["bitfinex-derivatives","ETHF0:USTF0",1770862637448,2.29124228,1957.7,1956.9,0.00386804]
["bitfinex-derivatives","ETHF0:USTF0",1770862638346,2.29124228,1957.5,1956.9,0.00386804]
["bitfinex-derivatives","ETHF0:USTF0",1770862639157,2.29124228,1957.5,1956.9,2.12151687]
["bitfinex-derivatives","ETHF0:USTF0",1770862639351,2.29124228,1957.8,1956.9,2.12151687]
["bitfinex-derivatives","ETHF0:USTF0",1770862639656,7.42102971,1957.7,1956.9,2.12151687]
["bitfinex-derivatives","ETHF0:USTF0",1770862639850,2.29124228,1957.7,1956.9,2.12151687]
["bitfinex-derivatives","ETHF0:USTF0",1770862642757,3.00570714,1958.0,1956.9,2.12151687]
["bitfinex-derivatives","ETHF0:USTF0",1770862642960,46.93248237,1958.1,1956.9,2.12151687]
["bitfinex-derivatives","ETHF0:USTF0",1770862642961,2.09788417,1958.1,1957.1,2.39395936]
["bitfinex-derivatives","ETHF0:USTF0",1770862644059,2.09788417,1958.4,1957.1,2.39395936]
["bitfinex-derivatives","ETHF0:USTF0",1770862644265,2.09788417,1958.4,1957.4,2.13828936]
["bitfinex-derivatives","ETHF0:USTF0",1770862644761,2.09788417,1958.4,1957.1,6.28952]
["bitfinex-derivatives","ETHF0:USTF0",1770862644762,2.09788417,1958.4,1957.6,2.13828936]
["bitfinex-derivatives","ETHF0:USTF0",1770862645459,9.33809361,1958.7,1957.6,2.13828936]
["bitfinex-derivatives","ETHF0:USTF0",1770862645460,2.09788417,1958.6,1957.6,2.13828936]
["bitfinex-derivatives","ETHF0:USTF0",1770862645866,2.09788417,1958.6,1957.8,2.13828936]
["bitfinex-derivatives","ETHF0:USTF0",1770862646259,2.10297778,1958.7,1957.8,2.13828936]
["bitfinex-derivatives","ETHF0:USTF0",1770862646862,0.00509361,1958.7,1958.0,2.13828936]
["bitfinex-derivatives","ETHF0:USTF0",1770862647574,2.09788417,1959.1,1958.0,2.13828936]
["bitfinex-derivatives","ETHF0:USTF0",1770862647759,2.09788417,1959.3,1958.2,2.13828936]
["bitfinex-derivatives","ETHF0:USTF0",1770862647960,2.09788417,1959.3,1958.4,2.13828936]
["bitfinex-derivatives","ETHF0:USTF0",1770862648568,2.10220703,1959.3,1958.4,2.14454778]
["bitfinex-derivatives","ETHF0:USTF0",1770862649065,0.00432286,1959.3,1958.6,2.12487585]
["bitfinex-derivatives","ETHF0:USTF0",1770862649462,2.17593666,1959.6,1958.6,2.12487585]
["bitfinex-derivatives","ETHF0:USTF0",1770862649663,2.17593666,1959.6,1958.8,2.12487585]
["bitfinex-derivatives","ETHF0:USTF0",1770862649862,2.17593666,1959.6,1958.7,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1770862650062,2.17593666,1959.6,1958.6,2.12487585]
["bitfinex-derivatives","ETHF0:USTF0",1770862650459,2.18007458,1959.6,1958.6,2.12487585]
["bitfinex-derivatives","ETHF0:USTF0",1770862654367,2.17593666,1959.4,1958.4,2.13113427]
["bitfinex-derivatives","ETHF0:USTF0",1770862654761,2.17593666,1959.2,1958.4,0.00625842]
["bitfinex-derivatives","ETHF0:USTF0",1770862657466,2.17593666,1959.2,1958.4,2.13113427]
["bitfinex-derivatives","ETHF0:USTF0",1770862660372,2.17593666,1959.5,1958.4,2.13113427]
["bitfinex-derivatives","ETHF0:USTF0",1770862663669,2.17593666,1959.5,1958.4,2.38662427]
["bitfinex-derivatives","ETHF0:USTF0",1770862664577,2.17593666,1959.5,1958.4,2.13113427]
["bitfinex-derivatives","ETHF0:USTF0",1770862664772,2.17593666,1959.3,1958.1,2.12487585]
["bitfinex-derivatives","ETHF0:USTF0",1770862665075,2.17593666,1959.1,1958.1,2.12487585]
["bitfinex-derivatives","ETHF0:USTF0",1770862665873,2.17593666,1959.1,1958.1,2.13033462]
["bitfinex-derivatives","ETHF0:USTF0",1770862667280,2.17593666,1958.9,1958.1,2.13033462]
["bitfinex-derivatives","ETHF0:USTF0",1770862669580,2.17593666,1959.3,1958.1,2.13033462]
["bitfinex-derivatives","ETHF0:USTF0",1770862669776,2.17593666,1959.1,1958.1,2.13033462]
["bitfinex-derivatives","ETHF0:USTF0",1770862670280,2.17593666,1959.3,1958.3,2.11147253]
["bitfinex-derivatives","ETHF0:USTF0",1770862672180,5.11937411,1959.2,1958.3,2.11147253]
["bitfinex-derivatives","ETHF0:USTF0",1770862672376,2.02604822,1959.2,1958.3,2.11147253]
["bitfinex-derivatives","ETHF0:USTF0",1770862672881,2.02604822,1959.4,1958.3,2.11147253]
["bitfinex-derivatives","ETHF0:USTF0",1770862673082,0.00413792,1959.6,1958.5,2.09956008]
["bitfinex-derivatives","ETHF0:USTF0",1770862673083,2.03018614,1959.6,1958.5,2.09956008]
["bitfinex-derivatives","ETHF0:USTF0",1770862673276,5.12322792,1959.5,1958.5,2.09956008]
["bitfinex-derivatives","ETHF0:USTF0",1770862673578,2.03018614,1959.6,1958.5,2.09956008]
["bitfinex-derivatives","ETHF0:USTF0",1770862673780,2.02604822,1959.4,1958.5,2.09956008]
["bitfinex-derivatives","ETHF0:USTF0",1770862676984,2.02604822,1959.2,1958.5,2.09956008]
["bitfinex-derivatives","ETHF0:USTF0",1770862677782,2.02604822,1959.4,1958.5,2.09956008]
["bitfinex-derivatives","ETHF0:USTF0",1770862677986,2.02604822,1959.3,1958.5,2.09956008]
["bitfinex-derivatives","ETHF0:USTF0",1770862679481,2.02604822,1959.3,1958.3,2.14472917]
["bitfinex-derivatives","ETHF0:USTF0",1770862679482,2.02604822,1959.1,1958.3,2.14472917]
["bitfinex-derivatives","ETHF0:USTF0",1770862679678,2.02604822,1958.9,1958.3,2.14472917]
["bitfinex-derivatives","ETHF0:USTF0",1770862680473,2.02604822,1958.7,1958.1,0.00545877]
["bitfinex-derivatives","ETHF0:USTF0",1770862680777,2.02604822,1958.5,1958.1,2.13195685]
["bitfinex-derivatives","ETHF0:USTF0",1770862683085,2.02604822,1958.7,1958.1,2.12638414]
["bitfinex-derivatives","ETHF0:USTF0",1770862683285,7.15226661,1958.6,1958.1,2.12638414]
["bitfinex-derivatives","ETHF0:USTF0",1770862683481,2.02604822,1958.7,1958.1,2.12638414]
["bitfinex-derivatives","ETHF0:USTF0",1770862683686,2.02604822,1958.5,1958.1,0.00545877]
["bitfinex-derivatives","ETHF0:USTF0",1770862683883,2.02604822,1958.5,1958.1,2.11942883]
["bitfinex-derivatives","ETHF0:USTF0",1770862684686,2.02604822,1958.5,1958.1,0.00545877]
["bitfinex-derivatives","ETHF0:USTF0",1770862686485,2.02604822,1958.3,1957.6,2.09151594]
["bitfinex-derivatives","ETHF0:USTF0",1770862687389,2.02604822,1958.3,1957.6,2.09588038]
["bitfinex-derivatives","ETHF0:USTF0",1770862688492,2.02604822,1958.1,1957.6,0.00436444]
["bitfinex-derivatives","ETHF0:USTF0",1770862688693,2.02604822,1958.1,1957.6,4.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770862688882,2.02604822,1958.1,1957.3,2.32361501]
["bitfinex-derivatives","ETHF0:USTF0",1770862689084,2.02604822,1958.1,1957.3,2.06797501]
["bitfinex-derivatives","ETHF0:USTF0",1770862689288,2.02604822,1958.1,1957.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770862689289,2.02604822,1957.9,1957.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770862689487,2.02604822,1957.9,1957.1,11.26908642]
["bitfinex-derivatives","ETHF0:USTF0",1770862689987,2.03035597,1957.9,1957.1,0.00389156]
["bitfinex-derivatives","ETHF0:USTF0",1770862690595,2.02604822,1957.7,1956.7,2.31309541]
["bitfinex-derivatives","ETHF0:USTF0",1770862691196,2.02604822,1957.7,1956.8,2.05346963]
["bitfinex-derivatives","ETHF0:USTF0",1770862691391,2.03035597,1957.9,1957.0,2.05346963]
["bitfinex-derivatives","ETHF0:USTF0",1770862691695,2.03035597,1957.9,1957.0,2.05975506]
["bitfinex-derivatives","ETHF0:USTF0",1770862694002,2.03035597,1957.9,1957.0,0.00628543]
["bitfinex-derivatives","ETHF0:USTF0",1770862694600,2.03035597,1957.9,1957.0,1.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1770862695303,2.03035597,1957.9,1957.0,0.00628543]
["bitfinex-derivatives","ETHF0:USTF0",1770862695703,2.03035597,1957.9,1957.0,1.99097678]
["bitfinex-derivatives","ETHF0:USTF0",1770862697105,0.00430775,1957.9,1957.2,1.99688512]
["bitfinex-derivatives","ETHF0:USTF0",1770862697409,2.03035597,1957.9,1957.2,1.99688512]
["bitfinex-derivatives","ETHF0:USTF0",1770862697810,0.00430775,1957.9,1957.2,1.99688512]
["bitfinex-derivatives","ETHF0:USTF0",1770862698308,2.02604822,1958.2,1957.4,2.00985066]
["bitfinex-derivatives","ETHF0:USTF0",1770862698704,2.02604822,1958.6,1957.6,2.00985066]
["bitfinex-derivatives","ETHF0:USTF0",1770862699307,2.03081503,1958.6,1957.6,2.00985066]
["bitfinex-derivatives","ETHF0:USTF0",1770862699505,2.03081503,1958.6,1957.8,2.00207778]
["bitfinex-derivatives","ETHF0:USTF0",1770862699913,2.03081503,1958.6,1958.0,1.99541754]
["bitfinex-derivatives","ETHF0:USTF0",1770862701713,1.93548948,1959.0,1958.0,1.99541754]
["bitfinex-derivatives","ETHF0:USTF0",1770862702811,1.9418166,1959.0,1958.0,1.99541754]
["bitfinex-derivatives","ETHF0:USTF0",1770862705312,1.9418166,1959.0,1958.2,1.94665689]
["bitfinex-derivatives","ETHF0:USTF0",1770862705709,1.9418166,1959.0,1958.1,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1770862706513,1.9418166,1959.0,1958.1,2.19305419]
["bitfinex-derivatives","ETHF0:USTF0",1770862708320,1.9418166,1959.0,1958.3,2.17024304]
["bitfinex-derivatives","ETHF0:USTF0",1770862708620,0.00632712,1959.0,1958.3,2.17024304]
["bitfinex-derivatives","ETHF0:USTF0",1770862709917,1.97834099,1959.3,1958.3,2.17024304]
["bitfinex-derivatives","ETHF0:USTF0",1770862711022,1.98267338,1959.3,1958.3,2.17024304]
["bitfinex-derivatives","ETHF0:USTF0",1770862711423,2.99038921,1959.6,1958.8,1.89481243]
["bitfinex-derivatives","ETHF0:USTF0",1770862711720,1.97834099,1959.5,1958.9,1.89481243]
["bitfinex-derivatives","ETHF0:USTF0",1770862712424,1.98313391,1959.5,1958.9,0.00500383]
["bitfinex-derivatives","ETHF0:USTF0",1770862715816,1.98313391,1959.5,1958.6,1.88967471]
["bitfinex-derivatives","ETHF0:USTF0",1770862716827,1.98313391,1959.5,1958.6,1.89556041]
["bitfinex-derivatives","ETHF0:USTF0",1770862724325,1.97834099,1959.3,1958.6,1.89556041]
["bitfinex-derivatives","ETHF0:USTF0",1770862727134,1.97834099,1959.3,1958.6,0.0058857]
["bitfinex-derivatives","ETHF0:USTF0",1770862727430,1.97834099,1959.1,1958.6,0.0058857]
["bitfinex-derivatives","ETHF0:USTF0",1770862728231,1.97834099,1959.1,1958.2,2.01358074]
["bitfinex-derivatives","ETHF0:USTF0",1770862728531,1.97834099,1958.9,1958.2,2.01946644]
["bitfinex-derivatives","ETHF0:USTF0",1770862729229,1.97834099,1958.9,1957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770862729230,1.97834099,1958.9,1958.0,1.75507933]
["bitfinex-derivatives","ETHF0:USTF0",1770862729435,1.97834099,1958.9,1958.2,0.00524946]
["bitfinex-derivatives","ETHF0:USTF0",1770862731336,1.77146635,1958.7,1958.2,0.00524946]
["bitfinex-derivatives","ETHF0:USTF0",1770862732938,1.77146635,1958.7,1958.2,1.75760451]
["bitfinex-derivatives","ETHF0:USTF0",1770862736233,1.77146635,1958.9,1958.2,1.75760451]
["bitfinex-derivatives","ETHF0:USTF0",1770862744744,1.77146635,1958.7,1958.2,1.75760451]
["bitfinex-derivatives","ETHF0:USTF0",1770862744946,1.77146635,1958.7,1958.2,0.00524946]
["bitfinex-derivatives","ETHF0:USTF0",1770862745540,1.77146635,1958.5,1958.2,0.00524946]
["bitfinex-derivatives","ETHF0:USTF0",1770862746043,1.77146635,1958.5,1957.9,1.63408773]
["bitfinex-derivatives","ETHF0:USTF0",1770862746241,1.77146635,1958.5,1957.8,10.86226877]
["bitfinex-derivatives","ETHF0:USTF0",1770862746445,1.77146635,1958.5,1957.8,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1770862746746,1.77146635,1958.3,1957.4,42.39926877]
["bitfinex-derivatives","ETHF0:USTF0",1770862746945,1.77146635,1958.3,1957.4,42.40452654]
["bitfinex-derivatives","ETHF0:USTF0",1770862747847,1.77146635,1958.3,1957.5,1.8464963]
["bitfinex-derivatives","ETHF0:USTF0",1770862748242,1.77146635,1958.3,1957.4,0.00525777]
["bitfinex-derivatives","ETHF0:USTF0",1770862748443,1.77146635,1958.1,1957.4,1.58586813]
["bitfinex-derivatives","ETHF0:USTF0",1770862748647,1.7760852,1958.1,1957.4,1.58586813]
["bitfinex-derivatives","ETHF0:USTF0",1770862748852,1.7760852,1958.1,1957.6,1.58061036]
["bitfinex-derivatives","ETHF0:USTF0",1770862749650,1.7760852,1958.1,1957.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1770862749849,1.7760852,1958.1,1957.5,1.82058563]
["bitfinex-derivatives","ETHF0:USTF0",1770862751362,1.7760852,1958.1,1957.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1770862751561,1.7760852,1958.1,1957.5,1.78563613]
["bitfinex-derivatives","ETHF0:USTF0",1770862752963,1.7760852,1958.1,1957.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1770862753563,1.7760852,1958.1,1957.4,0.00525777]
["bitfinex-derivatives","ETHF0:USTF0",1770862754163,1.7760852,1958.1,1957.4,1.50809566]
["bitfinex-derivatives","ETHF0:USTF0",1770862754867,1.7760852,1958.1,1957.4,1.50089056]
["bitfinex-derivatives","ETHF0:USTF0",1770862762471,1.7760852,1958.1,1957.4,0.00525777]
["bitfinex-derivatives","ETHF0:USTF0",1770862762672,1.7760852,1958.1,1957.4,1.44729877]
["bitfinex-derivatives","ETHF0:USTF0",1770862763478,1.7760852,1958.1,1957.4,0.00525777]
["bitfinex-derivatives","ETHF0:USTF0",1770862764777,1.7760852,1958.1,1957.1,42.22513482]
["bitfinex-derivatives","ETHF0:USTF0",1770862764977,1.7418006,1957.9,1957.1,42.22513482]
["bitfinex-derivatives","ETHF0:USTF0",1770862765170,1.7418006,1957.9,1957.0,9.68168]
["bitfinex-derivatives","ETHF0:USTF0",1770862765575,1.7418006,1957.9,1957.0,11.10423525]
["bitfinex-derivatives","ETHF0:USTF0",1770862765774,1.7418006,1957.9,1957.0,51.90818081]
["bitfinex-derivatives","ETHF0:USTF0",1770862767278,1.7418006,1957.9,1957.1,1.40650747]
["bitfinex-derivatives","ETHF0:USTF0",1770862771781,1.7418006,1957.9,1957.0,51.86267227]
["bitfinex-derivatives","ETHF0:USTF0",1770862772079,1.7418006,1957.9,1957.1,1.37023082]
["bitfinex-derivatives","ETHF0:USTF0",1770862772678,1.67848035,1957.7,1957.0,0.00394556]
["bitfinex-derivatives","ETHF0:USTF0",1770862773075,1.67848035,1957.7,1955.8,0.08891489]
["bitfinex-derivatives","ETHF0:USTF0",1770862773076,6.28905,1957.3,1955.8,0.08891489]
["bitfinex-derivatives","ETHF0:USTF0",1770862773278,1.67848035,1956.5,1955.0,1.87757746]
["bitfinex-derivatives","ETHF0:USTF0",1770862773487,1.67848035,1956.3,1955.3,1.62163746]
["bitfinex-derivatives","ETHF0:USTF0",1770862773777,1.67848035,1956.3,1955.4,1.62163746]
["bitfinex-derivatives","ETHF0:USTF0",1770862774284,1.68289798,1956.3,1955.4,1.62163746]
["bitfinex-derivatives","ETHF0:USTF0",1770862775883,0.00441763,1956.3,1955.5,1.62163746]
["bitfinex-derivatives","ETHF0:USTF0",1770862776283,1.67848035,1956.6,1955.7,1.62163746]
["bitfinex-derivatives","ETHF0:USTF0",1770862776476,1.67848035,1956.6,1955.9,1.62163746]
["bitfinex-derivatives","ETHF0:USTF0",1770862777383,0.00536667,1956.6,1955.9,1.62163746]
["bitfinex-derivatives","ETHF0:USTF0",1770862777587,1.68384702,1956.6,1955.9,1.62163746]
["bitfinex-derivatives","ETHF0:USTF0",1770862778181,1.67848035,1956.8,1956.1,1.62163746]
["bitfinex-derivatives","ETHF0:USTF0",1770862778583,1.67848035,1957.3,1956.1,1.62163746]
["bitfinex-derivatives","ETHF0:USTF0",1770862778978,1.67848035,1957.3,1956.2,1.87741746]
["bitfinex-derivatives","ETHF0:USTF0",1770862779184,1.68294471,1957.3,1956.3,1.62163746]
["bitfinex-derivatives","ETHF0:USTF0",1770862779385,1.68294471,1957.3,1956.4,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1770862779782,1.68294471,1957.3,1956.1,1.62163746]
["bitfinex-derivatives","ETHF0:USTF0",1770862780688,1.67848035,1957.1,1956.1,1.62163746]
["bitfinex-derivatives","ETHF0:USTF0",1770862781687,1.67848035,1957.1,1956.1,1.87742746]
["bitfinex-derivatives","ETHF0:USTF0",1770862781887,1.68294471,1957.3,1956.4,1.62163746]
["bitfinex-derivatives","ETHF0:USTF0",1770862782084,1.68294471,1957.3,1956.5,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1770862782284,1.68294471,1957.3,1956.5,51.89963746]
["bitfinex-derivatives","ETHF0:USTF0",1770862782484,1.68294471,1957.3,1956.6,1.62163746]
["bitfinex-derivatives","ETHF0:USTF0",1770862782688,1.68294471,1957.3,1956.5,50.278]
["bitfinex-derivatives","ETHF0:USTF0",1770862782885,1.68294471,1957.3,1956.5,51.89963746]
["bitfinex-derivatives","ETHF0:USTF0",1770862783091,1.68294471,1957.3,1956.5,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1770862783487,1.68294471,1957.3,1956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770862783693,1.68294471,1957.3,1956.6,1.62163746]
["bitfinex-derivatives","ETHF0:USTF0",1770862784087,1.68294471,1957.3,1956.4,1.62163746]
["bitfinex-derivatives","ETHF0:USTF0",1770862784289,1.68294471,1957.3,1956.3,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1770862785897,1.68294471,1957.3,1956.3,1.86844699]
["bitfinex-derivatives","ETHF0:USTF0",1770862787898,1.68294471,1957.3,1956.2,1.57423094]
["bitfinex-derivatives","ETHF0:USTF0",1770862789194,1.68294471,1957.3,1956.0,1.80853102]
["bitfinex-derivatives","ETHF0:USTF0",1770862789396,1.68294471,1957.3,1956.3,1.55272102]
["bitfinex-derivatives","ETHF0:USTF0",1770862789795,1.68294471,1957.3,1956.5,1.55272102]
["bitfinex-derivatives","ETHF0:USTF0",1770862790104,1.68294471,1957.3,1956.5,11.09572102]
["bitfinex-derivatives","ETHF0:USTF0",1770862790396,1.68294471,1957.3,1956.5,1.55272102]
["bitfinex-derivatives","ETHF0:USTF0",1770862790692,1.68294471,1957.3,1956.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1770862791101,1.68294471,1957.3,1956.4,11.11526923]
["bitfinex-derivatives","ETHF0:USTF0",1770862793104,1.68294471,1957.3,1956.5,1.55930032]
["bitfinex-derivatives","ETHF0:USTF0",1770862796902,1.68294471,1957.3,1956.7,1.5213235]
["bitfinex-derivatives","ETHF0:USTF0",1770862797099,1.60874257,1957.9,1957.1,1.51685914]
["bitfinex-derivatives","ETHF0:USTF0",1770862797300,1.60874257,1957.9,1957.3,1.51598806]
["bitfinex-derivatives","ETHF0:USTF0",1770862797605,1.60874257,1958.3,1957.5,1.51598806]
["bitfinex-derivatives","ETHF0:USTF0",1770862798004,1.61486797,1958.3,1957.5,1.52133471]
["bitfinex-derivatives","ETHF0:USTF0",1770862800402,1.60874257,1958.1,1957.5,0.00534665]
["bitfinex-derivatives","ETHF0:USTF0",1770862800704,1.60874257,1957.9,1957.0,1.49817755]
["bitfinex-derivatives","ETHF0:USTF0",1770862801108,1.60874257,1957.9,1956.9,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1770862801803,3.01050236,1958.1,1956.9,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1770862801804,1.60874257,1958.1,1957.3,1.49123238]
["bitfinex-derivatives","ETHF0:USTF0",1770862802501,1.60874257,1958.1,1957.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1770862802502,1.61486797,1958.3,1957.5,1.49547176]
["bitfinex-derivatives","ETHF0:USTF0",1770862803405,1.60874257,1958.5,1957.7,1.48851856]
["bitfinex-derivatives","ETHF0:USTF0",1770862803596,7.81074573,1959.3,1957.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1770862803597,1.60874257,1958.7,1957.9,1.48851856]
["bitfinex-derivatives","ETHF0:USTF0",1770862804405,1.6143102,1958.7,1957.9,1.48851856]
["bitfinex-derivatives","ETHF0:USTF0",1770862805696,0.00556763,1958.7,1957.9,1.48851856]
["bitfinex-derivatives","ETHF0:USTF0",1770862805905,1.60874257,1959.1,1958.3,1.66781709]
["bitfinex-derivatives","ETHF0:USTF0",1770862806805,1.61437491,1959.1,1958.3,1.67424325]
["bitfinex-derivatives","ETHF0:USTF0",1770862807408,1.61437491,1959.1,1958.5,1.66781709]
["bitfinex-derivatives","ETHF0:USTF0",1770862807997,0.00563234,1959.1,1958.5,1.66781709]
["bitfinex-derivatives","ETHF0:USTF0",1770862808202,1.60874257,1959.3,1958.5,1.66781709]
["bitfinex-derivatives","ETHF0:USTF0",1770862808900,2.5058361,1960.3,1958.8,1.66781709]
["bitfinex-derivatives","ETHF0:USTF0",1770862808901,1.60874257,1959.7,1958.8,1.66781709]
["bitfinex-derivatives","ETHF0:USTF0",1770862809110,1.61390117,1959.7,1958.8,1.92325709]
["bitfinex-derivatives","ETHF0:USTF0",1770862812311,0.0051586,1959.7,1958.8,1.92325709]
["bitfinex-derivatives","ETHF0:USTF0",1770862814208,1.61390117,1959.7,1958.8,1.92325709]
["bitfinex-derivatives","ETHF0:USTF0",1770862816018,1.60874257,1960.1,1959.1,1.66781709]
["bitfinex-derivatives","ETHF0:USTF0",1770862817211,1.61385766,1960.1,1959.1,1.66781709]
["bitfinex-derivatives","ETHF0:USTF0",1770862820918,1.61385766,1960.1,1958.9,1.5653715]
["bitfinex-derivatives","ETHF0:USTF0",1770862824821,1.59361783,1959.9,1958.9,1.5653715]
["bitfinex-derivatives","ETHF0:USTF0",1770862825014,1.59361783,1959.9,1959.0,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1770862825221,1.59361783,1959.9,1959.1,1.5653715]
["bitfinex-derivatives","ETHF0:USTF0",1770862828126,1.59361783,1959.9,1958.9,1.5653715]
["bitfinex-derivatives","ETHF0:USTF0",1770862828325,1.59361783,1959.9,1958.9,1.8208015]
["bitfinex-derivatives","ETHF0:USTF0",1770862828326,4.55546846,1959.9,1958.9,1.8208015]
["bitfinex-derivatives","ETHF0:USTF0",1770862828521,1.57036981,1960.1,1959.4,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862828829,0.00511509,1960.1,1959.4,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862829425,1.56525472,1960.4,1959.6,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862830421,1.56525472,1960.4,1959.8,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862830422,0.00421053,1960.4,1959.8,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862830627,1.56946525,1960.4,1959.8,1.58819588]
["bitfinex-derivatives","ETHF0:USTF0",1770862830924,1.56525472,1960.6,1959.8,1.58819588]
["bitfinex-derivatives","ETHF0:USTF0",1770862831321,1.56525472,1960.7,1959.8,1.58819588]
["bitfinex-derivatives","ETHF0:USTF0",1770862831519,5.07634848,1960.6,1959.8,1.58819588]
["bitfinex-derivatives","ETHF0:USTF0",1770862831718,3.01083104,1960.8,1960.0,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862831920,0.00558881,1960.8,1960.0,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862832423,1.57084353,1960.8,1960.0,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862833531,1.57084353,1960.8,1959.8,1.58819588]
["bitfinex-derivatives","ETHF0:USTF0",1770862833532,1.56525472,1960.6,1959.8,1.58819588]
["bitfinex-derivatives","ETHF0:USTF0",1770862833823,8.05350425,1960.7,1959.8,1.84349588]
["bitfinex-derivatives","ETHF0:USTF0",1770862833824,3.01083104,1960.7,1959.8,1.84349588]
["bitfinex-derivatives","ETHF0:USTF0",1770862834024,1.57084353,1960.8,1959.8,1.84349588]
["bitfinex-derivatives","ETHF0:USTF0",1770862834222,1.56525472,1960.6,1959.8,1.84349588]
["bitfinex-derivatives","ETHF0:USTF0",1770862836029,6.61001707,1960.5,1959.8,1.84349588]
["bitfinex-derivatives","ETHF0:USTF0",1770862836232,1.56525472,1960.5,1959.8,1.84349588]
["bitfinex-derivatives","ETHF0:USTF0",1770862836434,4.57608576,1960.7,1959.8,1.84349588]
["bitfinex-derivatives","ETHF0:USTF0",1770862836727,1.56525472,1960.5,1960.1,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862837527,1.56525472,1960.5,1959.8,1.58819588]
["bitfinex-derivatives","ETHF0:USTF0",1770862837930,1.56525472,1960.3,1959.8,1.58819588]
["bitfinex-derivatives","ETHF0:USTF0",1770862839628,4.57608576,1960.7,1959.8,1.58819588]
["bitfinex-derivatives","ETHF0:USTF0",1770862839832,5.04619771,1960.6,1959.8,1.58819588]
["bitfinex-derivatives","ETHF0:USTF0",1770862840032,5.04619771,1960.5,1959.8,1.58819588]
["bitfinex-derivatives","ETHF0:USTF0",1770862840332,1.56525472,1960.6,1959.8,1.58819588]
["bitfinex-derivatives","ETHF0:USTF0",1770862842929,6.61240258,1960.5,1959.8,1.58819588]
["bitfinex-derivatives","ETHF0:USTF0",1770862843234,1.56525472,1960.5,1959.8,1.58819588]
["bitfinex-derivatives","ETHF0:USTF0",1770862843427,1.56525472,1960.3,1959.8,1.58819588]
["bitfinex-derivatives","ETHF0:USTF0",1770862845237,6.02650048,1960.8,1959.8,1.58819588]
["bitfinex-derivatives","ETHF0:USTF0",1770862845238,1.56525472,1960.5,1959.8,1.58819588]
["bitfinex-derivatives","ETHF0:USTF0",1770862846331,1.56525472,1960.5,1959.8,0.0050272]
["bitfinex-derivatives","ETHF0:USTF0",1770862846633,3.01083104,1960.7,1959.5,41.05535]
["bitfinex-derivatives","ETHF0:USTF0",1770862846634,1.56525472,1960.3,1959.6,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862846939,1.56525472,1960.5,1959.6,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862847132,6.61170498,1960.4,1959.6,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862847433,3.01083104,1960.7,1960.0,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862847636,1.57084353,1960.8,1960.0,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862847932,5.04745756,1960.7,1960.0,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862848125,1.56525472,1960.6,1960.0,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862848530,1.57084353,1960.8,1960.0,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862848726,1.56525472,1960.6,1960.0,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862849534,1.57084353,1960.8,1960.1,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862853137,0.00558881,1960.8,1960.1,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862853439,1.48821191,1960.8,1960.1,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862856539,1.4826231,1960.6,1960.1,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862858844,4.49904295,1960.8,1960.1,1.58316868]
["bitfinex-derivatives","ETHF0:USTF0",1770862859038,4.49904295,1960.8,1960.3,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862859039,0.00558881,1960.8,1960.3,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862859835,3.01083104,1961.1,1960.3,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862860044,1.4826231,1961.2,1960.5,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862860241,1.4826231,1961.1,1960.5,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862860535,1.4826231,1961.0,1960.4,1.84732469]
["bitfinex-derivatives","ETHF0:USTF0",1770862860736,1.4826231,1961.0,1960.1,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862860945,1.4826231,1960.8,1960.1,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862861845,1.4826231,1960.8,1960.0,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1770862862241,1.4826231,1960.8,1960.0,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862862749,1.4826231,1960.7,1960.0,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862863047,1.4826231,1960.6,1959.7,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862863238,1.4826231,1960.6,1959.9,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862864045,1.4826231,1960.8,1959.9,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862864252,1.4826231,1960.8,1960.1,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862865740,1.4826231,1960.8,1960.0,1.84737469]
["bitfinex-derivatives","ETHF0:USTF0",1770862870757,1.4826231,1960.7,1960.0,1.84737469]
["bitfinex-derivatives","ETHF0:USTF0",1770862872052,6.54273513,1960.6,1960.0,1.84737469]
["bitfinex-derivatives","ETHF0:USTF0",1770862872252,1.4826231,1960.6,1960.0,1.84737469]
["bitfinex-derivatives","ETHF0:USTF0",1770862873758,1.4826231,1960.6,1959.7,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862873957,1.4826231,1960.4,1959.7,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862879970,1.4826231,1960.6,1959.9,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862880165,5.05492174,1960.5,1959.9,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862880469,1.4826231,1960.6,1959.9,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862880669,1.4261074,1960.4,1959.9,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862882673,1.4261074,1960.6,1959.9,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862882865,6.47716413,1960.5,1959.9,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862883065,1.4261074,1960.5,1959.9,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862884380,1.4261074,1960.6,1959.9,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862884677,1.4261074,1960.4,1959.9,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862886875,1.4261074,1960.6,1959.9,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862887175,1.4261074,1960.4,1959.9,1.59208469]
["bitfinex-derivatives","ETHF0:USTF0",1770862890077,1.4261074,1960.4,1959.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1770862890476,1.4261074,1960.4,1959.7,1.49417016]
["bitfinex-derivatives","ETHF0:USTF0",1770862890778,1.42061487,1960.2,1959.7,1.49417016]
["bitfinex-derivatives","ETHF0:USTF0",1770862891581,1.42061487,1960.2,1959.6,11.11957961]
["bitfinex-derivatives","ETHF0:USTF0",1770862891781,1.42061487,1960.2,1959.7,1.49417016]
["bitfinex-derivatives","ETHF0:USTF0",1770862893785,1.42061487,1960.4,1959.7,1.49417016]
["bitfinex-derivatives","ETHF0:USTF0",1770862893986,5.05004955,1960.3,1959.7,1.49417016]
["bitfinex-derivatives","ETHF0:USTF0",1770862894285,1.42061487,1960.4,1959.7,1.49417016]
["bitfinex-derivatives","ETHF0:USTF0",1770862894583,6.47121851,1960.3,1959.7,1.49417016]
["bitfinex-derivatives","ETHF0:USTF0",1770862894784,1.42061487,1960.3,1959.7,1.49417016]
["bitfinex-derivatives","ETHF0:USTF0",1770862896686,44.8345982,1960.8,1960.2,1.49417016]
["bitfinex-derivatives","ETHF0:USTF0",1770862896884,1.42061487,1960.9,1960.3,1.49417016]
["bitfinex-derivatives","ETHF0:USTF0",1770862897685,0.00505509,1961.0,1960.5,1.49417016]
["bitfinex-derivatives","ETHF0:USTF0",1770862898086,1.42061487,1961.3,1960.5,1.49417016]
["bitfinex-derivatives","ETHF0:USTF0",1770862898486,1.42061487,1961.3,1960.7,1.49417016]
["bitfinex-derivatives","ETHF0:USTF0",1770862898686,1.42061487,1961.4,1960.8,1.49417016]
["bitfinex-derivatives","ETHF0:USTF0",1770862899088,1.42584228,1961.4,1960.8,1.49417016]
["bitfinex-derivatives","ETHF0:USTF0",1770862899289,0.00522741,1961.4,1960.8,1.49417016]
["bitfinex-derivatives","ETHF0:USTF0",1770862902294,1.42061487,1962.0,1961.0,1.49417016]
["bitfinex-derivatives","ETHF0:USTF0",1770862902494,1.42061487,1961.8,1961.0,1.49417016]
["bitfinex-derivatives","ETHF0:USTF0",1770862902891,1.42061487,1961.4,1959.9,1.74947016]
["bitfinex-derivatives","ETHF0:USTF0",1770862903196,1.42061487,1961.4,1959.9,1.75368027]
["bitfinex-derivatives","ETHF0:USTF0",1770862903197,1.42061487,1961.2,1959.9,1.75368027]
["bitfinex-derivatives","ETHF0:USTF0",1770862903385,1.42061487,1961.0,1959.9,1.75368027]
["bitfinex-derivatives","ETHF0:USTF0",1770862903789,1.42061487,1960.8,1959.9,1.75368027]
["bitfinex-derivatives","ETHF0:USTF0",1770862903992,1.42061487,1960.8,1959.9,1.49838027]
["bitfinex-derivatives","ETHF0:USTF0",1770862907395,5.015911,1960.7,1959.9,1.49838027]
["bitfinex-derivatives","ETHF0:USTF0",1770862907594,1.42061487,1960.6,1959.9,1.49838027]
["bitfinex-derivatives","ETHF0:USTF0",1770862910301,1.42061487,1960.9,1959.9,1.49838027]
["bitfinex-derivatives","ETHF0:USTF0",1770862910501,1.42061487,1960.7,1959.9,1.49838027]
["bitfinex-derivatives","ETHF0:USTF0",1770862913310,26.19591167,1961.2,1959.9,1.49838027]
["bitfinex-derivatives","ETHF0:USTF0",1770862913311,1.51763464,1961.0,1959.9,1.49838027]
["bitfinex-derivatives","ETHF0:USTF0",1770862913511,6.52892204,1960.9,1959.9,1.49838027]
["bitfinex-derivatives","ETHF0:USTF0",1770862913712,1.51763464,1960.9,1960.1,1.4176741]
["bitfinex-derivatives","ETHF0:USTF0",1770862916410,1.51763464,1960.9,1960.3,1.4176741]
["bitfinex-derivatives","ETHF0:USTF0",1770862921720,1.51763464,1960.9,1960.2,10.00625]
["bitfinex-derivatives","ETHF0:USTF0",1770862922119,1.51763464,1960.9,1960.3,1.4176741]
["bitfinex-derivatives","ETHF0:USTF0",1770862929032,44.8345982,1961.3,1960.3,1.4176741]
["bitfinex-derivatives","ETHF0:USTF0",1770862929327,1.51763464,1961.3,1960.7,1.4176741]
["bitfinex-derivatives","ETHF0:USTF0",1770862929522,1.51763464,1961.3,1960.8,1.4176741]
["bitfinex-derivatives","ETHF0:USTF0",1770862929727,1.52405561,1961.4,1960.8,1.4176741]
["bitfinex-derivatives","ETHF0:USTF0",1770862929924,0.00642097,1961.4,1960.8,1.4176741]
["bitfinex-derivatives","ETHF0:USTF0",1770862930520,44.8345982,1962.0,1960.7,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1770862930521,1.51763464,1961.7,1961.0,1.4176741]
["bitfinex-derivatives","ETHF0:USTF0",1770862931432,1.51763464,1962.0,1961.0,1.4176741]
["bitfinex-derivatives","ETHF0:USTF0",1770862931629,1.51763464,1961.8,1961.0,1.4176741]
["bitfinex-derivatives","ETHF0:USTF0",1770862932330,1.52363795,1962.0,1961.2,1.4176741]
["bitfinex-derivatives","ETHF0:USTF0",1770862932531,1.52363795,1962.0,1961.3,1.4176741]
["bitfinex-derivatives","ETHF0:USTF0",1770862932838,1.52363795,1962.0,1961.3,1.42220012]
["bitfinex-derivatives","ETHF0:USTF0",1770862933038,1.52363795,1962.0,1961.3,0.00452602]
["bitfinex-derivatives","ETHF0:USTF0",1770862933727,1.51763464,1961.8,1961.3,0.00452602]
["bitfinex-derivatives","ETHF0:USTF0",1770862934033,1.51763464,1961.9,1961.3,1.42220012]
["bitfinex-derivatives","ETHF0:USTF0",1770862935829,0.00600331,1962.0,1961.3,1.42220012]
["bitfinex-derivatives","ETHF0:USTF0",1770862936030,0.00600331,1962.0,1961.3,1.67731012]
["bitfinex-derivatives","ETHF0:USTF0",1770862936235,1.52363795,1962.0,1961.3,1.67731012]
["bitfinex-derivatives","ETHF0:USTF0",1770862939135,1.52363795,1962.0,1961.3,1.42220012]
["bitfinex-derivatives","ETHF0:USTF0",1770862943338,1.3937756,1962.4,1961.7,1.44079553]
["bitfinex-derivatives","ETHF0:USTF0",1770862944041,1.3937756,1963.0,1961.9,1.44079553]
["bitfinex-derivatives","ETHF0:USTF0",1770862944235,1.3937756,1962.8,1961.9,1.44079553]
["bitfinex-derivatives","ETHF0:USTF0",1770862944632,1.3937756,1962.8,1962.1,1.44079553]
["bitfinex-derivatives","ETHF0:USTF0",1770862944633,1.39998143,1962.8,1962.1,1.44079553]
["bitfinex-derivatives","ETHF0:USTF0",1770862946338,1.3937756,1963.2,1962.1,1.44079553]
["bitfinex-derivatives","ETHF0:USTF0",1770862946545,1.3937756,1963.0,1961.6,1.44079553]
["bitfinex-derivatives","ETHF0:USTF0",1770862946845,1.3937756,1963.0,1961.8,1.44079553]
["bitfinex-derivatives","ETHF0:USTF0",1770862947341,1.39890324,1963.0,1961.8,1.44079553]
["bitfinex-derivatives","ETHF0:USTF0",1770862948341,1.39890324,1963.0,1962.0,1.46114037]
["bitfinex-derivatives","ETHF0:USTF0",1770862948543,1.39890324,1963.0,1962.2,1.46114037]
["bitfinex-derivatives","ETHF0:USTF0",1770862950748,1.39890324,1963.0,1961.9,1.46114037]
["bitfinex-derivatives","ETHF0:USTF0",1770862951051,1.39890324,1963.0,1962.1,1.46114037]
["bitfinex-derivatives","ETHF0:USTF0",1770862951549,1.39890324,1963.0,1962.3,1.46114037]
["bitfinex-derivatives","ETHF0:USTF0",1770862953653,1.39890324,1963.0,1962.1,1.46114037]
["bitfinex-derivatives","ETHF0:USTF0",1770862962352,1.36114395,1962.8,1962.1,1.46114037]
["bitfinex-derivatives","ETHF0:USTF0",1770862963152,1.36114395,1962.8,1961.9,1.46114037]
["bitfinex-derivatives","ETHF0:USTF0",1770862963347,3.00050867,1963.0,1961.8,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1770862963348,1.36114395,1962.6,1961.8,1.46114037]
["bitfinex-derivatives","ETHF0:USTF0",1770862963554,1.36114395,1962.4,1961.4,1.46114037]
["bitfinex-derivatives","ETHF0:USTF0",1770862963755,1.36114395,1962.4,1961.4,42.26114037]
["bitfinex-derivatives","ETHF0:USTF0",1770862963961,1.36114395,1962.2,1961.3,9.83552602]
["bitfinex-derivatives","ETHF0:USTF0",1770862964357,1.36114395,1962.2,1961.3,0.00452602]
["bitfinex-derivatives","ETHF0:USTF0",1770862964559,1.36114395,1962.0,1961.0,1.46114037]
["bitfinex-derivatives","ETHF0:USTF0",1770862965061,1.36114395,1962.0,1961.2,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1770862965463,1.36114395,1962.0,1961.2,1.71627037]
["bitfinex-derivatives","ETHF0:USTF0",1770862965660,1.36114395,1962.0,1961.2,1.72213377]
["bitfinex-derivatives","ETHF0:USTF0",1770862971168,1.38132405,1962.3,1961.2,1.72213377]
["bitfinex-derivatives","ETHF0:USTF0",1770862971368,1.38132405,1962.1,1961.2,1.72213377]
["bitfinex-derivatives","ETHF0:USTF0",1770862981183,1.38132405,1962.3,1961.4,1.70006957]
["bitfinex-derivatives","ETHF0:USTF0",1770862985385,1.38132405,1962.1,1961.4,1.70006957]
["bitfinex-derivatives","ETHF0:USTF0",1770862990586,1.38132405,1961.9,1961.4,1.70006957]
["bitfinex-derivatives","ETHF0:USTF0",1770862991693,1.38132405,1961.9,1961.4,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770862993593,4.37670508,1962.1,1961.4,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770862993786,5.00472031,1962.0,1961.4,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770862993987,5.00472031,1961.9,1961.4,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770862994191,1.38132405,1962.0,1961.4,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770862994491,6.38685506,1961.9,1961.4,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770862994688,1.38132405,1961.9,1961.4,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770862997894,1.38132405,1962.1,1961.4,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770862998094,5.00872242,1962.0,1961.4,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770862998295,1.38132405,1962.1,1961.4,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770862998491,5.00882932,1962.0,1961.4,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770862998692,1.38132405,1962.1,1961.4,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770862998996,5.00876239,1962.0,1961.4,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770862999196,1.38132405,1962.1,1961.4,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770862999392,5.01288411,1962.0,1961.4,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770862999591,1.38132405,1962.1,1961.4,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770862999794,5.0132125,1962.0,1961.4,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770863000096,1.38132405,1962.1,1961.4,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770863000293,5.01352215,1962.0,1961.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770863000489,1.38132405,1962.1,1961.6,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770863000693,5.01366897,1962.0,1961.6,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770863000893,1.38132405,1962.1,1961.6,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770863001093,5.01374714,1962.0,1961.6,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770863001298,1.38132405,1962.1,1961.6,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770863001499,5.01308862,1962.0,1961.6,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770863001700,1.38132405,1962.1,1961.6,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770863001900,5.01332862,1962.0,1961.6,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770863002100,1.38132405,1962.1,1961.6,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770863002301,5.01332342,1962.0,1961.6,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770863002501,1.38132405,1962.1,1961.6,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770863002702,5.01307538,1962.0,1961.6,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770863002901,2.99538103,1962.2,1961.6,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770863002902,4.4278776,1962.2,1961.6,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770863003096,1.43249657,1962.3,1961.6,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770863003600,1.43249657,1962.4,1961.6,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770863003900,5.01200151,1962.3,1961.6,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770863004100,1.43249657,1962.4,1961.6,1.44495957]
["bitfinex-derivatives","ETHF0:USTF0",1770863004791,1.43249657,1962.4,1961.8,1.3039358]
["bitfinex-derivatives","ETHF0:USTF0",1770863005602,1.43249657,1962.5,1961.8,1.3039358]
["bitfinex-derivatives","ETHF0:USTF0",1770863005896,6.44079878,1962.4,1961.8,1.3039358]
["bitfinex-derivatives","ETHF0:USTF0",1770863006101,1.43249657,1962.4,1961.8,1.3039358]
["bitfinex-derivatives","ETHF0:USTF0",1770863013411,1.43249657,1962.4,1961.9,1.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1770863013612,1.37047455,1962.6,1961.9,1.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1770863013808,1.37047455,1962.4,1961.9,1.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1770863014110,1.37047455,1962.4,1961.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770863014310,1.37047455,1962.4,1961.8,1.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1770863017216,1.37047455,1962.2,1961.7,1.67176602]
["bitfinex-derivatives","ETHF0:USTF0",1770863017416,1.37047455,1962.2,1961.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770863017616,1.37047455,1962.2,1961.6,1.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1770863018017,1.37047455,1962.1,1961.5,1.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1770863018412,1.37047455,1961.9,1961.5,1.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1770863018612,1.37047455,1961.9,1961.3,1.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1770863019716,1.37047455,1961.7,1961.2,0.0058634]
["bitfinex-derivatives","ETHF0:USTF0",1770863020216,1.37047455,1961.7,1961.0,1.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1770863021218,1.37047455,1961.7,1961.0,1.42126452]
["bitfinex-derivatives","ETHF0:USTF0",1770863021418,1.37047455,1961.7,1961.1,1.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1770863022917,1.37047455,1961.7,1961.3,1.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1770863023121,1.37047455,1961.9,1961.5,1.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1770863024913,1.37047455,1962.2,1961.5,1.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1770863025221,1.37047455,1962.2,1961.7,1.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1770863027120,1.37047455,1962.4,1961.7,1.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1770863027424,1.37047455,1962.4,1961.9,1.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1770863027826,3.01040275,1962.8,1962.3,1.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1770863028019,1.37047455,1962.9,1962.3,1.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1770863028920,1.37047455,1962.9,1962.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770863029122,1.37047455,1962.7,1961.5,1.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1770863029323,1.37047455,1962.5,1961.5,1.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1770863029623,1.37047455,1962.3,1961.5,1.41669602]
["bitfinex-derivatives","ETHF0:USTF0",1770863032823,1.37047455,1962.3,1961.7,1.35831853]
["bitfinex-derivatives","ETHF0:USTF0",1770863033025,1.40875728,1962.4,1961.7,1.35831853]
["bitfinex-derivatives","ETHF0:USTF0",1770863033929,1.40875728,1962.5,1961.7,1.35831853]
["bitfinex-derivatives","ETHF0:USTF0",1770863034231,1.40875728,1962.5,1961.6,1.61339853]
["bitfinex-derivatives","ETHF0:USTF0",1770863034925,1.40875728,1962.3,1961.6,1.61339853]
["bitfinex-derivatives","ETHF0:USTF0",1770863041327,1.40875728,1962.1,1961.2,1.35831853]
["bitfinex-derivatives","ETHF0:USTF0",1770863041532,1.40875728,1961.9,1961.2,1.35831853]
["bitfinex-derivatives","ETHF0:USTF0",1770863042630,1.40875728,1962.1,1961.2,1.35831853]
["bitfinex-derivatives","ETHF0:USTF0",1770863043829,1.40875728,1962.1,1961.4,1.35831853]
["bitfinex-derivatives","ETHF0:USTF0",1770863044031,1.40875728,1962.3,1961.6,1.35831853]
["bitfinex-derivatives","ETHF0:USTF0",1770863050632,1.40875728,1962.3,1961.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770863051338,1.40875728,1962.3,1961.5,1.61340853]
["bitfinex-derivatives","ETHF0:USTF0",1770863052239,1.40875728,1962.1,1961.5,1.61340853]
["bitfinex-derivatives","ETHF0:USTF0",1770863052847,1.40875728,1962.5,1961.7,1.61338853]
["bitfinex-derivatives","ETHF0:USTF0",1770863053049,1.40875728,1962.8,1962.0,1.35831853]
["bitfinex-derivatives","ETHF0:USTF0",1770863053248,1.40875728,1962.8,1961.7,6.27475]
["bitfinex-derivatives","ETHF0:USTF0",1770863053249,1.40875728,1963.1,1962.2,1.35831853]
["bitfinex-derivatives","ETHF0:USTF0",1770863053450,1.40875728,1963.1,1962.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770863053750,1.40875728,1963.1,1962.4,1.35831853]
["bitfinex-derivatives","ETHF0:USTF0",1770863054552,1.41262928,1963.1,1962.4,1.3631466]
["bitfinex-derivatives","ETHF0:USTF0",1770863056754,1.41262928,1963.1,1962.4,0.00482807]
["bitfinex-derivatives","ETHF0:USTF0",1770863058458,1.40875728,1962.9,1961.9,42.15831853]
["bitfinex-derivatives","ETHF0:USTF0",1770863058759,1.40875728,1962.9,1961.9,1.35831853]
["bitfinex-derivatives","ETHF0:USTF0",1770863059561,1.40875728,1962.9,1961.9,1.36244745]
["bitfinex-derivatives","ETHF0:USTF0",1770863064666,1.40875728,1962.9,1962.1,1.40100012]
["bitfinex-derivatives","ETHF0:USTF0",1770863072267,3.01427475,1963.1,1962.1,1.40100012]
["bitfinex-derivatives","ETHF0:USTF0",1770863072268,1.47275938,1962.7,1962.1,1.40100012]
["bitfinex-derivatives","ETHF0:USTF0",1770863074874,1.47275938,1962.7,1962.0,1.38593507]
["bitfinex-derivatives","ETHF0:USTF0",1770863075075,1.47275938,1962.7,1961.9,1.39006399]
["bitfinex-derivatives","ETHF0:USTF0",1770863075972,1.47275938,1962.7,1961.9,0.00412892]
["bitfinex-derivatives","ETHF0:USTF0",1770863076179,1.47275938,1962.5,1961.9,0.00412892]
["bitfinex-derivatives","ETHF0:USTF0",1770863080878,1.47275938,1962.5,1961.9,1.39006399]
["bitfinex-derivatives","ETHF0:USTF0",1770863081379,1.47275938,1962.3,1961.9,1.39006399]
["bitfinex-derivatives","ETHF0:USTF0",1770863084284,1.47275938,1962.7,1961.9,1.39006399]
["bitfinex-derivatives","ETHF0:USTF0",1770863084479,6.44896057,1962.6,1961.9,1.39006399]
["bitfinex-derivatives","ETHF0:USTF0",1770863084678,1.47275938,1962.6,1961.9,1.39006399]
["bitfinex-derivatives","ETHF0:USTF0",1770863084987,1.47275938,1962.4,1961.6,1.38593507]
["bitfinex-derivatives","ETHF0:USTF0",1770863085183,1.47275938,1962.2,1961.6,1.38593507]
["bitfinex-derivatives","ETHF0:USTF0",1770863086089,1.47275938,1962.5,1961.8,1.38593507]
["bitfinex-derivatives","ETHF0:USTF0",1770863087285,3.01033735,1962.8,1961.8,1.38593507]
["bitfinex-derivatives","ETHF0:USTF0",1770863087583,1.47275938,1962.6,1961.8,1.38593507]
["bitfinex-derivatives","ETHF0:USTF0",1770863088680,1.47275938,1962.4,1961.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770863088986,1.47275938,1962.4,1961.7,1.64100507]
["bitfinex-derivatives","ETHF0:USTF0",1770863089187,1.47275938,1962.2,1961.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770863089386,1.47275938,1962.2,1961.7,1.64100507]
["bitfinex-derivatives","ETHF0:USTF0",1770863089679,4.48309673,1962.4,1961.7,1.64100507]
["bitfinex-derivatives","ETHF0:USTF0",1770863089881,6.45109149,1962.3,1961.7,1.64100507]
["bitfinex-derivatives","ETHF0:USTF0",1770863090085,1.47275938,1962.3,1961.7,1.64100507]
["bitfinex-derivatives","ETHF0:USTF0",1770863091588,3.01033735,1962.7,1961.7,1.64100507]
["bitfinex-derivatives","ETHF0:USTF0",1770863091892,1.40008917,1962.6,1961.7,1.64100507]
["bitfinex-derivatives","ETHF0:USTF0",1770863093294,1.40008917,1962.8,1962.2,1.42644262]
["bitfinex-derivatives","ETHF0:USTF0",1770863096298,1.40008917,1963.0,1962.2,1.42644262]
["bitfinex-derivatives","ETHF0:USTF0",1770863098598,1.40008917,1962.8,1962.2,1.42644262]
["bitfinex-derivatives","ETHF0:USTF0",1770863098796,1.40008917,1962.8,1961.7,1.42644262]
["bitfinex-derivatives","ETHF0:USTF0",1770863099001,1.40008917,1962.6,1961.7,1.42644262]
["bitfinex-derivatives","ETHF0:USTF0",1770863099201,1.40008917,1962.4,1961.7,1.42644262]
["bitfinex-derivatives","ETHF0:USTF0",1770863099702,1.40008917,1962.4,1961.6,0.00381582]
["bitfinex-derivatives","ETHF0:USTF0",1770863099897,1.40008917,1962.2,1961.6,1.43025844]
["bitfinex-derivatives","ETHF0:USTF0",1770863100200,3.01033735,1962.6,1961.6,1.43025844]
["bitfinex-derivatives","ETHF0:USTF0",1770863100398,1.40008917,1962.5,1961.6,1.43025844]
["bitfinex-derivatives","ETHF0:USTF0",1770863100699,1.40008917,1962.5,1961.8,1.42644262]
["bitfinex-derivatives","ETHF0:USTF0",1770863102204,55.51597056,1963.0,1961.6,0.00381582]
["bitfinex-derivatives","ETHF0:USTF0",1770863102205,1.40008917,1962.7,1962.0,1.42644262]
["bitfinex-derivatives","ETHF0:USTF0",1770863107609,6.02478367,1963.1,1962.2,1.42644262]
["bitfinex-derivatives","ETHF0:USTF0",1770863107610,1.40008917,1962.8,1962.2,1.42644262]
["bitfinex-derivatives","ETHF0:USTF0",1770863109808,1.40008917,1962.6,1961.9,11.48544262]
["bitfinex-derivatives","ETHF0:USTF0",1770863110107,1.40008917,1962.6,1962.0,1.42644262]
["bitfinex-derivatives","ETHF0:USTF0",1770863112506,1.40008917,1962.6,1961.9,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1770863112709,1.40008917,1962.6,1961.8,1.42644262]
["bitfinex-derivatives","ETHF0:USTF0",1770863113014,1.40008917,1962.4,1961.7,1.42644262]
["bitfinex-derivatives","ETHF0:USTF0",1770863118707,1.40008917,1962.4,1961.6,0.25888582]
["bitfinex-derivatives","ETHF0:USTF0",1770863118912,1.40008917,1962.2,1961.2,1.42644262]
["bitfinex-derivatives","ETHF0:USTF0",1770863119116,1.40008917,1962.0,1961.2,1.42644262]
["bitfinex-derivatives","ETHF0:USTF0",1770863120108,1.40008917,1962.0,1961.2,1.43005712]
["bitfinex-derivatives","ETHF0:USTF0",1770863122415,1.41633814,1962.2,1961.4,1.48564782]
["bitfinex-derivatives","ETHF0:USTF0",1770863122616,1.41633814,1962.0,1961.3,1.74076782]
["bitfinex-derivatives","ETHF0:USTF0",1770863129125,1.41633814,1962.0,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770863129527,1.41633814,1962.0,1961.3,1.72612341]
["bitfinex-derivatives","ETHF0:USTF0",1770863134425,1.41633814,1962.0,1961.2,1.47461791]
["bitfinex-derivatives","ETHF0:USTF0",1770863134729,1.41312735,1961.8,1961.2,1.47461791]
["bitfinex-derivatives","ETHF0:USTF0",1770863137833,1.41312735,1962.0,1961.2,1.72973791]
["bitfinex-derivatives","ETHF0:USTF0",1770863138429,1.41312735,1962.3,1961.2,1.72973791]
["bitfinex-derivatives","ETHF0:USTF0",1770863138628,6.43611956,1962.2,1961.2,1.72973791]
["bitfinex-derivatives","ETHF0:USTF0",1770863138834,1.41312735,1962.2,1961.4,1.72611341]
["bitfinex-derivatives","ETHF0:USTF0",1770863139037,1.41312735,1962.4,1961.5,1.47100341]
["bitfinex-derivatives","ETHF0:USTF0",1770863139335,1.41312735,1962.2,1961.5,1.47100341]
["bitfinex-derivatives","ETHF0:USTF0",1770863140932,13.49233735,1962.5,1961.7,1.47100341]
["bitfinex-derivatives","ETHF0:USTF0",1770863140933,1.41312735,1962.3,1961.7,1.47100341]
["bitfinex-derivatives","ETHF0:USTF0",1770863144142,1.41312735,1962.5,1961.7,1.47100341]
["bitfinex-derivatives","ETHF0:USTF0",1770863146346,1.41312735,1962.5,1961.9,1.47100341]
["bitfinex-derivatives","ETHF0:USTF0",1770863148239,1.41312735,1962.9,1962.3,1.47100341]
["bitfinex-derivatives","ETHF0:USTF0",1770863148640,1.41312735,1962.9,1962.0,1.47100341]
["bitfinex-derivatives","ETHF0:USTF0",1770863148845,1.41312735,1962.7,1962.0,1.47100341]
["bitfinex-derivatives","ETHF0:USTF0",1770863149540,1.41312735,1962.7,1961.8,1.47100341]
["bitfinex-derivatives","ETHF0:USTF0",1770863149747,1.41312735,1962.5,1961.8,1.47100341]
["bitfinex-derivatives","ETHF0:USTF0",1770863155451,1.44007574,1962.8,1961.8,1.47100341]
["bitfinex-derivatives","ETHF0:USTF0",1770863155646,6.46115842,1962.7,1961.8,1.47100341]
["bitfinex-derivatives","ETHF0:USTF0",1770863155950,1.44007574,1962.7,1961.8,1.47100341]
["bitfinex-derivatives","ETHF0:USTF0",1770863156450,1.44007574,1962.7,1962.0,1.47382918]
["bitfinex-derivatives","ETHF0:USTF0",1770863159044,1.44007574,1963.0,1962.2,1.47382918]
["bitfinex-derivatives","ETHF0:USTF0",1770863159852,1.44007574,1963.0,1962.4,1.47382918]
["bitfinex-derivatives","ETHF0:USTF0",1770863166858,1.44007574,1963.0,1962.6,1.47382918]
["bitfinex-derivatives","ETHF0:USTF0",1770863167051,1.44007574,1963.0,1962.6,1.47991447]
["bitfinex-derivatives","ETHF0:USTF0",1770863169353,1.44007574,1963.0,1962.6,0.00608529]
["bitfinex-derivatives","ETHF0:USTF0",1770863169757,1.44007574,1963.0,1962.3,1.72881918]
["bitfinex-derivatives","ETHF0:USTF0",1770863170757,1.44007574,1963.0,1962.6,1.47382918]
["bitfinex-derivatives","ETHF0:USTF0",1770863171355,1.44007574,1963.2,1962.8,1.47382918]
["bitfinex-derivatives","ETHF0:USTF0",1770863171555,1.44007574,1963.7,1963.2,1.47382918]
["bitfinex-derivatives","ETHF0:USTF0",1770863172564,1.44409462,1963.7,1963.2,1.47382918]
["bitfinex-derivatives","ETHF0:USTF0",1770863172958,1.18575042,1963.9,1963.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1770863173161,1.18575042,1963.9,1963.1,1.72870918]
["bitfinex-derivatives","ETHF0:USTF0",1770863173961,1.19083328,1963.9,1963.1,1.72870918]
["bitfinex-derivatives","ETHF0:USTF0",1770863178867,1.44007574,1963.6,1962.4,11.61882918]
["bitfinex-derivatives","ETHF0:USTF0",1770863179056,1.44007574,1963.3,1962.2,1.47382918]
["bitfinex-derivatives","ETHF0:USTF0",1770863179257,1.44007574,1963.1,1962.1,1.47382918]
["bitfinex-derivatives","ETHF0:USTF0",1770863179462,1.44007574,1962.9,1962.1,1.47382918]
["bitfinex-derivatives","ETHF0:USTF0",1770863180267,1.44007574,1962.9,1962.1,1.47744247]
["bitfinex-derivatives","ETHF0:USTF0",1770863189374,1.44007574,1962.9,1962.1,0.00361329]
["bitfinex-derivatives","ETHF0:USTF0",1770863189867,1.44007574,1962.9,1962.1,1.41611362]
["bitfinex-derivatives","ETHF0:USTF0",1770863193171,1.42106699,1962.7,1962.1,1.41611362]
["bitfinex-derivatives","ETHF0:USTF0",1770863193571,1.42106699,1962.7,1961.8,1.41250033]
["bitfinex-derivatives","ETHF0:USTF0",1770863194275,1.42106699,1962.5,1961.8,1.41250033]
["bitfinex-derivatives","ETHF0:USTF0",1770863194675,1.42623038,1962.5,1961.8,1.41757559]
["bitfinex-derivatives","ETHF0:USTF0",1770863198272,0.00516339,1962.5,1961.8,1.41757559]
["bitfinex-derivatives","ETHF0:USTF0",1770863198473,0.00516339,1962.5,1962.0,1.41250033]
["bitfinex-derivatives","ETHF0:USTF0",1770863198974,1.42106699,1962.7,1962.0,1.41250033]
["bitfinex-derivatives","ETHF0:USTF0",1770863199880,1.42498961,1962.7,1962.0,1.41250033]
["bitfinex-derivatives","ETHF0:USTF0",1770863202976,1.42498961,1962.7,1961.9,1.66754033]
["bitfinex-derivatives","ETHF0:USTF0",1770863208281,1.42106699,1962.5,1961.9,1.66754033]
["bitfinex-derivatives","ETHF0:USTF0",1770863210187,1.42498961,1962.7,1961.9,1.66754033]
["bitfinex-derivatives","ETHF0:USTF0",1770863210388,6.45273937,1962.6,1961.9,1.66754033]
["bitfinex-derivatives","ETHF0:USTF0",1770863210590,1.42106699,1962.6,1961.9,1.66754033]
["bitfinex-derivatives","ETHF0:USTF0",1770863215690,6.44465156,1962.5,1961.9,1.66754033]
["bitfinex-derivatives","ETHF0:USTF0",1770863215988,1.41367462,1962.5,1961.9,1.66754033]
["bitfinex-derivatives","ETHF0:USTF0",1770863221494,1.41367462,1962.5,1961.8,0.00507526]
["bitfinex-derivatives","ETHF0:USTF0",1770863221799,3.02290504,1962.7,1961.8,1.45346088]
["bitfinex-derivatives","ETHF0:USTF0",1770863221800,1.41367462,1962.3,1961.8,1.45346088]
["bitfinex-derivatives","ETHF0:USTF0",1770863222094,1.41367462,1962.5,1961.8,1.45346088]
["bitfinex-derivatives","ETHF0:USTF0",1770863222396,3.01898242,1962.6,1961.8,1.45346088]
["bitfinex-derivatives","ETHF0:USTF0",1770863222397,6.44434218,1962.4,1961.8,1.45346088]
["bitfinex-derivatives","ETHF0:USTF0",1770863222592,1.41367462,1962.4,1961.8,1.45346088]
["bitfinex-derivatives","ETHF0:USTF0",1770863233317,0.00392262,1962.7,1962.0,1.44838562]
["bitfinex-derivatives","ETHF0:USTF0",1770863233518,0.00392262,1962.7,1962.2,1.44838562]
["bitfinex-derivatives","ETHF0:USTF0",1770863233716,1.41759724,1962.7,1962.2,1.44838562]
["bitfinex-derivatives","ETHF0:USTF0",1770863237610,1.41759724,1962.7,1962.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770863237817,1.41367462,1962.5,1961.8,1.45346088]
["bitfinex-derivatives","ETHF0:USTF0",1770863238016,0.00392262,1962.7,1962.2,1.44838562]
["bitfinex-derivatives","ETHF0:USTF0",1770863242319,1.42975268,1963.0,1962.3,1.35926344]
["bitfinex-derivatives","ETHF0:USTF0",1770863242720,5.02397044,1962.9,1962.1,1.61428344]
["bitfinex-derivatives","ETHF0:USTF0",1770863243023,1.42975268,1962.8,1962.1,1.61428344]
["bitfinex-derivatives","ETHF0:USTF0",1770863243324,1.43619091,1962.8,1962.1,1.61428344]
["bitfinex-derivatives","ETHF0:USTF0",1770863249026,1.43619091,1962.8,1962.3,1.37943722]
["bitfinex-derivatives","ETHF0:USTF0",1770863250230,1.43619091,1962.8,1962.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770863250533,1.43619091,1962.8,1962.1,1.63445722]
["bitfinex-derivatives","ETHF0:USTF0",1770863251626,1.48090745,1962.5,1961.8,0.00507526]
["bitfinex-derivatives","ETHF0:USTF0",1770863251826,1.48090745,1962.5,1961.8,1.38451248]
["bitfinex-derivatives","ETHF0:USTF0",1770863258132,1.48090745,1962.5,1961.8,3.04701892]
["bitfinex-derivatives","ETHF0:USTF0",1770863258334,1.48090745,1962.5,1961.9,1.37943722]
["bitfinex-derivatives","ETHF0:USTF0",1770863263036,1.48090745,1962.5,1961.8,0.00507526]
["bitfinex-derivatives","ETHF0:USTF0",1770863263236,1.48090745,1962.5,1961.8,1.38451248]
["bitfinex-derivatives","ETHF0:USTF0",1770863263636,1.48090745,1962.5,1961.8,0.00507526]
["bitfinex-derivatives","ETHF0:USTF0",1770863263933,1.48090745,1962.5,1961.8,1.38451248]
["bitfinex-derivatives","ETHF0:USTF0",1770863268539,1.48090745,1962.5,1961.9,1.37943722]
["bitfinex-derivatives","ETHF0:USTF0",1770863270042,1.48090745,1962.5,1961.8,0.00507526]
["bitfinex-derivatives","ETHF0:USTF0",1770863271240,1.48090745,1962.5,1961.8,1.47104639]
["bitfinex-derivatives","ETHF0:USTF0",1770863271440,1.48090745,1962.5,1961.9,1.46597113]
["bitfinex-derivatives","ETHF0:USTF0",1770863281348,1.47270589,1962.3,1961.9,1.46597113]
["bitfinex-derivatives","ETHF0:USTF0",1770863282252,1.47270589,1962.5,1961.9,1.46597113]
["bitfinex-derivatives","ETHF0:USTF0",1770863282452,1.47270589,1962.5,1962.1,1.46597113]
["bitfinex-derivatives","ETHF0:USTF0",1770863282652,1.47270589,1962.6,1962.1,1.46597113]
["bitfinex-derivatives","ETHF0:USTF0",1770863282848,5.0313102,1962.5,1962.1,1.46597113]
["bitfinex-derivatives","ETHF0:USTF0",1770863283052,1.47270589,1962.6,1962.1,1.46597113]
["bitfinex-derivatives","ETHF0:USTF0",1770863283249,6.50447986,1962.5,1962.1,1.46597113]
["bitfinex-derivatives","ETHF0:USTF0",1770863283558,1.47270589,1962.3,1961.8,0.00507526]
["bitfinex-derivatives","ETHF0:USTF0",1770863284050,1.47270589,1962.3,1961.8,1.47104639]
["bitfinex-derivatives","ETHF0:USTF0",1770863284255,1.47270589,1962.3,1961.8,0.00507526]
["bitfinex-derivatives","ETHF0:USTF0",1770863284556,1.47270589,1962.1,1961.6,10.54907]
["bitfinex-derivatives","ETHF0:USTF0",1770863284753,1.47270589,1962.1,1961.6,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770863285350,1.47270589,1961.9,1961.2,1.46597113]
["bitfinex-derivatives","ETHF0:USTF0",1770863285555,1.47270589,1961.9,1961.2,1.47174699]
["bitfinex-derivatives","ETHF0:USTF0",1770863287664,1.47270589,1961.7,1960.8,3.32842884]
["bitfinex-derivatives","ETHF0:USTF0",1770863288059,1.47270589,1961.7,1960.9,1.46597113]
["bitfinex-derivatives","ETHF0:USTF0",1770863288656,1.47270589,1961.7,1960.9,1.47033696]
["bitfinex-derivatives","ETHF0:USTF0",1770863288958,1.47270589,1961.5,1960.9,0.00436583]
["bitfinex-derivatives","ETHF0:USTF0",1770863291259,1.47270589,1961.5,1960.4,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1770863291260,1.47270589,1961.1,1960.5,1.46597113]
["bitfinex-derivatives","ETHF0:USTF0",1770863292165,1.47746437,1961.1,1960.5,1.47106073]
["bitfinex-derivatives","ETHF0:USTF0",1770863292666,1.47270589,1960.5,1960.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1770863292967,1.47270589,1960.5,1960.1,1.72124113]
["bitfinex-derivatives","ETHF0:USTF0",1770863293165,1.47270589,1960.5,1959.8,1.46597113]
["bitfinex-derivatives","ETHF0:USTF0",1770863293663,1.47270589,1960.5,1959.8,1.47054397]
["bitfinex-derivatives","ETHF0:USTF0",1770863293861,1.47270589,1961.0,1960.0,1.46597113]
["bitfinex-derivatives","ETHF0:USTF0",1770863294263,1.47270589,1961.0,1959.9,1.72127113]
["bitfinex-derivatives","ETHF0:USTF0",1770863300273,1.47270589,1960.8,1959.8,0.00457284]
["bitfinex-derivatives","ETHF0:USTF0",1770863300564,1.47270589,1960.8,1959.8,1.47054397]
["bitfinex-derivatives","ETHF0:USTF0",1770863300970,1.47270589,1960.8,1959.8,0.00457284]
["bitfinex-derivatives","ETHF0:USTF0",1770863301875,1.47270589,1960.8,1959.8,1.41699088]
["bitfinex-derivatives","ETHF0:USTF0",1770863303879,1.47270589,1960.8,1959.8,0.00457284]
["bitfinex-derivatives","ETHF0:USTF0",1770863305970,1.47270589,1960.8,1959.8,1.41699088]
["bitfinex-derivatives","ETHF0:USTF0",1770863312281,1.38938701,1960.6,1959.8,1.41699088]
["bitfinex-derivatives","ETHF0:USTF0",1770863315178,4.99488852,1960.5,1959.8,1.41699088]
["bitfinex-derivatives","ETHF0:USTF0",1770863315377,1.38938701,1960.4,1959.8,1.41699088]
["bitfinex-derivatives","ETHF0:USTF0",1770863319280,1.38938701,1960.2,1959.8,1.41699088]
["bitfinex-derivatives","ETHF0:USTF0",1770863319584,1.38938701,1960.4,1959.8,1.41699088]
["bitfinex-derivatives","ETHF0:USTF0",1770863319881,1.38938701,1960.2,1959.8,1.41699088]
["bitfinex-derivatives","ETHF0:USTF0",1770863321979,3.01292694,1960.4,1959.8,1.41699088]
["bitfinex-derivatives","ETHF0:USTF0",1770863322179,6.41015681,1960.3,1959.8,1.41699088]
["bitfinex-derivatives","ETHF0:USTF0",1770863322383,6.41015681,1960.2,1959.8,1.41699088]
["bitfinex-derivatives","ETHF0:USTF0",1770863322682,1.38938701,1960.2,1959.8,1.41699088]
["bitfinex-derivatives","ETHF0:USTF0",1770863324284,6.41487525,1960.1,1959.8,1.41699088]
["bitfinex-derivatives","ETHF0:USTF0",1770863324584,1.38938701,1960.1,1959.5,1.41028234]
["bitfinex-derivatives","ETHF0:USTF0",1770863324883,3.01292694,1960.3,1959.5,1.41028234]
["bitfinex-derivatives","ETHF0:USTF0",1770863325082,3.01292694,1960.3,1959.6,1.41028234]
["bitfinex-derivatives","ETHF0:USTF0",1770863325083,6.4150297,1960.2,1959.6,1.41028234]
["bitfinex-derivatives","ETHF0:USTF0",1770863325282,1.38938701,1960.0,1959.4,1.66564234]
["bitfinex-derivatives","ETHF0:USTF0",1770863325681,1.38938701,1959.8,1959.4,1.67220058]
["bitfinex-derivatives","ETHF0:USTF0",1770863325879,1.38938701,1960.0,1959.4,1.67220058]
["bitfinex-derivatives","ETHF0:USTF0",1770863326079,6.41498407,1959.9,1959.4,1.67220058]
["bitfinex-derivatives","ETHF0:USTF0",1770863326282,1.38938701,1960.0,1959.4,1.41684058]
["bitfinex-derivatives","ETHF0:USTF0",1770863326482,1.38938701,1959.8,1959.4,1.41684058]
["bitfinex-derivatives","ETHF0:USTF0",1770863328582,3.01292694,1960.1,1959.4,1.41684058]
["bitfinex-derivatives","ETHF0:USTF0",1770863328788,6.41423956,1960.0,1959.4,1.41684058]
["bitfinex-derivatives","ETHF0:USTF0",1770863328984,5.02485255,1959.9,1959.4,1.41684058]
["bitfinex-derivatives","ETHF0:USTF0",1770863329286,1.38938701,1960.0,1959.4,1.41684058]
["bitfinex-derivatives","ETHF0:USTF0",1770863329486,5.02696644,1959.9,1959.4,1.41684058]
["bitfinex-derivatives","ETHF0:USTF0",1770863329687,1.38938701,1960.0,1959.4,1.41684058]
["bitfinex-derivatives","ETHF0:USTF0",1770863329884,5.02697057,1959.9,1959.4,1.41684058]
["bitfinex-derivatives","ETHF0:USTF0",1770863330184,1.38938701,1960.0,1959.4,1.41684058]
["bitfinex-derivatives","ETHF0:USTF0",1770863330382,5.02696207,1959.9,1959.4,1.41684058]
["bitfinex-derivatives","ETHF0:USTF0",1770863330583,1.38938701,1960.0,1959.4,1.41684058]
["bitfinex-derivatives","ETHF0:USTF0",1770863330785,5.02691023,1959.9,1959.4,1.41684058]
["bitfinex-derivatives","ETHF0:USTF0",1770863330986,1.38938701,1960.0,1959.4,1.41684058]
["bitfinex-derivatives","ETHF0:USTF0",1770863331189,6.45415623,1959.9,1959.4,1.41684058]
["bitfinex-derivatives","ETHF0:USTF0",1770863331390,1.42730582,1959.9,1959.4,1.41684058]
["bitfinex-derivatives","ETHF0:USTF0",1770863333798,5.02785523,1959.8,1959.2,1.42132219]
["bitfinex-derivatives","ETHF0:USTF0",1770863333996,1.42730582,1959.8,1959.2,1.42132219]
["bitfinex-derivatives","ETHF0:USTF0",1770863334196,1.42730582,1959.9,1959.2,1.42132219]
["bitfinex-derivatives","ETHF0:USTF0",1770863334495,5.02773539,1959.8,1959.2,1.42132219]
["bitfinex-derivatives","ETHF0:USTF0",1770863334697,1.42730582,1959.9,1959.2,1.42132219]
["bitfinex-derivatives","ETHF0:USTF0",1770863334891,1.42730582,1959.9,1959.2,1.42580595]
["bitfinex-derivatives","ETHF0:USTF0",1770863335098,5.02904765,1959.8,1959.2,1.42580595]
["bitfinex-derivatives","ETHF0:USTF0",1770863335296,1.42730582,1959.9,1959.2,1.42580595]
["bitfinex-derivatives","ETHF0:USTF0",1770863335692,3.01292694,1960.0,1959.2,1.42580595]
["bitfinex-derivatives","ETHF0:USTF0",1770863335898,5.0287436,1959.9,1959.2,1.42580595]
["bitfinex-derivatives","ETHF0:USTF0",1770863336100,1.42730582,1960.0,1959.2,1.42580595]
["bitfinex-derivatives","ETHF0:USTF0",1770863336292,5.0300623,1959.9,1959.2,1.42580595]
["bitfinex-derivatives","ETHF0:USTF0",1770863336493,1.42730582,1960.0,1959.2,1.42580595]
["bitfinex-derivatives","ETHF0:USTF0",1770863336788,5.02951653,1959.9,1959.2,1.42580595]
["bitfinex-derivatives","ETHF0:USTF0",1770863337096,1.42730582,1960.0,1959.2,1.42580595]
["bitfinex-derivatives","ETHF0:USTF0",1770863337291,5.02953196,1959.9,1959.2,1.42580595]
["bitfinex-derivatives","ETHF0:USTF0",1770863337488,1.42730582,1960.0,1959.2,1.42580595]
["bitfinex-derivatives","ETHF0:USTF0",1770863337690,5.02944056,1959.9,1959.2,1.42580595]
["bitfinex-derivatives","ETHF0:USTF0",1770863337893,1.42730582,1960.0,1959.2,1.42580595]
["bitfinex-derivatives","ETHF0:USTF0",1770863338093,5.02944399,1959.9,1959.2,1.42580595]
["bitfinex-derivatives","ETHF0:USTF0",1770863338399,1.42730582,1960.0,1959.2,1.42580595]
["bitfinex-derivatives","ETHF0:USTF0",1770863338604,5.02943557,1959.9,1959.2,1.42580595]
["bitfinex-derivatives","ETHF0:USTF0",1770863338793,1.42730582,1960.0,1959.2,1.42580595]
["bitfinex-derivatives","ETHF0:USTF0",1770863338794,1.42730582,1960.0,1959.4,1.42132219]
["bitfinex-derivatives","ETHF0:USTF0",1770863339102,5.02946034,1959.9,1959.4,1.42132219]
["bitfinex-derivatives","ETHF0:USTF0",1770863339396,1.42730582,1960.0,1959.4,1.42132219]
["bitfinex-derivatives","ETHF0:USTF0",1770863340188,15.47223276,1960.2,1959.4,1.42132219]
["bitfinex-derivatives","ETHF0:USTF0",1770863340493,6.45555472,1960.1,1959.5,1.42132219]
["bitfinex-derivatives","ETHF0:USTF0",1770863340690,1.51005598,1960.3,1959.5,1.42132219]
["bitfinex-derivatives","ETHF0:USTF0",1770863340894,1.50286885,1960.9,1960.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770863341099,1.50286885,1960.9,1960.1,0.0022692]
["bitfinex-derivatives","ETHF0:USTF0",1770863343502,1.50897965,1961.1,1960.5,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1770863345003,0.00475848,1961.1,1960.5,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1770863345399,1.4964495,1961.3,1960.7,0.0239802]
["bitfinex-derivatives","ETHF0:USTF0",1770863346505,1.50209003,1961.3,1960.7,0.0299031]
["bitfinex-derivatives","ETHF0:USTF0",1770863347004,1.50209003,1961.3,1960.7,0.0059229]
["bitfinex-derivatives","ETHF0:USTF0",1770863347200,1.50209003,1961.3,1960.7,0.02203134]
["bitfinex-derivatives","ETHF0:USTF0",1770863347802,1.50209003,1961.3,1960.8,0.01608245]
["bitfinex-derivatives","ETHF0:USTF0",1770863351708,1.50209003,1961.3,1960.7,0.0059229]
["bitfinex-derivatives","ETHF0:USTF0",1770863352506,1.50209003,1961.3,1960.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1770863353710,1.50209003,1961.3,1960.1,0.26039273]
["bitfinex-derivatives","ETHF0:USTF0",1770863354506,1.50209003,1961.3,1960.2,0.01365394]
["bitfinex-derivatives","ETHF0:USTF0",1770863355507,1.50209003,1961.3,1960.1,0.26039273]
["bitfinex-derivatives","ETHF0:USTF0",1770863355508,1.50209003,1961.3,1960.1,0.27596776]
["bitfinex-derivatives","ETHF0:USTF0",1770863355709,1.50209003,1961.3,1960.2,0.01557503]
["bitfinex-derivatives","ETHF0:USTF0",1770863357412,1.50209003,1961.3,1960.1,0.27964849]
["bitfinex-derivatives","ETHF0:USTF0",1770863361415,1.52514989,1961.1,1960.1,0.27964849]
["bitfinex-derivatives","ETHF0:USTF0",1770863361610,1.52514989,1961.1,1960.1,0.26039273]
["bitfinex-derivatives","ETHF0:USTF0",1770863365316,1.52185092,1960.9,1960.1,0.26039273]
["bitfinex-derivatives","ETHF0:USTF0",1770863368325,1.52197496,1960.7,1960.1,0.26039273]
["bitfinex-derivatives","ETHF0:USTF0",1770863369521,1.52197496,1960.7,1960.2,0.00907172]
["bitfinex-derivatives","ETHF0:USTF0",1770863375927,1.52197496,1960.7,1960.1,0.26039273]
["bitfinex-derivatives","ETHF0:USTF0",1770863376129,7.55535573,1961.6,1960.1,0.26039273]
["bitfinex-derivatives","ETHF0:USTF0",1770863376130,0.89685408,1962.2,1961.6,6.27506]
["bitfinex-derivatives","ETHF0:USTF0",1770863376326,35.9376,1962.5,1961.9,6.52911]
["bitfinex-derivatives","ETHF0:USTF0",1770863376525,1.42962408,1963.6,1962.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1770863376925,1.42962408,1963.6,1962.2,0.46013046]
["bitfinex-derivatives","ETHF0:USTF0",1770863377125,1.42962408,1963.3,1962.2,2.12176945]
["bitfinex-derivatives","ETHF0:USTF0",1770863377434,1.42962408,1963.3,1962.2,2.12617931]
["bitfinex-derivatives","ETHF0:USTF0",1770863378534,1.42962408,1963.3,1962.3,1.38517401]
["bitfinex-derivatives","ETHF0:USTF0",1770863381135,1.42962408,1963.3,1962.2,0.00440986]
["bitfinex-derivatives","ETHF0:USTF0",1770863381829,3.92311018,1963.3,1962.2,0.00440986]
["bitfinex-derivatives","ETHF0:USTF0",1770863382037,1.42962408,1963.2,1962.2,0.00440986]
["bitfinex-derivatives","ETHF0:USTF0",1770863385038,1.42962408,1962.9,1961.8,0.20605462]
["bitfinex-derivatives","ETHF0:USTF0",1770863385432,1.42962408,1962.9,1961.7,10.422]
["bitfinex-derivatives","ETHF0:USTF0",1770863385933,1.42962408,1962.9,1961.7,1.38517401]
["bitfinex-derivatives","ETHF0:USTF0",1770863386136,1.42962408,1962.9,1961.7,1.39169358]
["bitfinex-derivatives","ETHF0:USTF0",1770863390936,1.42962408,1962.9,1961.7,0.00651957]
["bitfinex-derivatives","ETHF0:USTF0",1770863391135,2.6270519,1962.6,1961.7,0.00651957]
["bitfinex-derivatives","ETHF0:USTF0",1770863398251,2.6270519,1962.6,1961.9,2.66024867]
["bitfinex-derivatives","ETHF0:USTF0",1770863398456,2.6270519,1962.6,1961.8,2.91529867]
["bitfinex-derivatives","ETHF0:USTF0",1770863398653,2.6270519,1963.1,1961.8,2.91529867]
["bitfinex-derivatives","ETHF0:USTF0",1770863398858,2.6270519,1963.1,1962.1,2.66024867]
["bitfinex-derivatives","ETHF0:USTF0",1770863399062,2.6270519,1963.1,1962.3,2.66024867]
["bitfinex-derivatives","ETHF0:USTF0",1770863400356,2.6270519,1963.1,1962.0,2.66024867]
["bitfinex-derivatives","ETHF0:USTF0",1770863403852,2.6270519,1962.9,1961.7,2.66676824]
["bitfinex-derivatives","ETHF0:USTF0",1770863404259,5.120538,1962.7,1961.7,0.00651957]
["bitfinex-derivatives","ETHF0:USTF0",1770863404456,2.6270519,1962.6,1961.2,2.66024867]
["bitfinex-derivatives","ETHF0:USTF0",1770863405461,2.6270519,1962.6,1961.3,2.66024867]
["bitfinex-derivatives","ETHF0:USTF0",1770863405852,2.6270519,1962.6,1961.5,2.66024867]
["bitfinex-derivatives","ETHF0:USTF0",1770863406449,2.6270519,1962.5,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770863406652,2.6270519,1962.5,1961.4,2.91535867]
["bitfinex-derivatives","ETHF0:USTF0",1770863408659,2.6270519,1962.5,1961.4,2.66024867]
["bitfinex-derivatives","ETHF0:USTF0",1770863410357,2.6270519,1962.5,1961.3,2.66024867]
["bitfinex-derivatives","ETHF0:USTF0",1770863412358,2.6270519,1962.4,1961.3,2.66024867]
["bitfinex-derivatives","ETHF0:USTF0",1770863414061,2.6270519,1962.3,1961.3,2.66024867]
["bitfinex-derivatives","ETHF0:USTF0",1770863418864,2.6270519,1962.3,1961.4,2.66024867]
["bitfinex-derivatives","ETHF0:USTF0",1770863419055,2.6270519,1962.3,1961.5,2.66024867]
["bitfinex-derivatives","ETHF0:USTF0",1770863423767,2.6270519,1962.3,1961.7,2.4346857]
["bitfinex-derivatives","ETHF0:USTF0",1770863425870,2.34136655,1962.7,1961.7,2.4346857]
["bitfinex-derivatives","ETHF0:USTF0",1770863430966,2.53322931,1962.5,1961.5,2.49498793]
["bitfinex-derivatives","ETHF0:USTF0",1770863431165,2.53322931,1962.4,1961.5,2.49498793]
["bitfinex-derivatives","ETHF0:USTF0",1770863433468,2.99747724,1962.5,1961.5,2.49498793]
["bitfinex-derivatives","ETHF0:USTF0",1770863433469,2.53322931,1962.2,1961.5,2.49498793]
["bitfinex-derivatives","ETHF0:USTF0",1770863433670,2.53751211,1962.2,1961.5,2.49498793]
["bitfinex-derivatives","ETHF0:USTF0",1770863440081,2.53751211,1962.2,1961.2,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1770863440082,2.53322931,1962.1,1961.2,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1770863440378,2.53322931,1962.0,1961.2,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1770863442076,2.53322931,1962.0,1961.2,2.4990491]
["bitfinex-derivatives","ETHF0:USTF0",1770863454382,2.30223293,1962.1,1961.2,2.4990491]
["bitfinex-derivatives","ETHF0:USTF0",1770863455279,2.30223293,1962.1,1961.3,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863455990,2.30651573,1962.2,1961.3,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863460487,2.30651573,1962.2,1961.4,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863461788,0.0042828,1962.2,1961.4,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863461995,0.0042828,1962.2,1961.7,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863462893,2.30223293,1962.6,1961.7,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863463094,2.30223293,1962.8,1961.9,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863463292,2.30223293,1962.8,1962.0,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863463688,10.941,1963.1,1962.1,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863463689,2.30223293,1963.0,1962.1,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863463888,0.0043264,1962.8,1962.1,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863466594,2.30223293,1963.4,1962.2,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863467601,2.30644153,1963.4,1962.2,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863470196,2.30223293,1963.2,1962.2,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863470401,2.30223293,1963.2,1961.9,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863470402,2.30223293,1963.0,1961.9,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863475602,2.30223293,1963.0,1962.1,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863476001,10.92,1963.1,1962.1,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863476202,13.22223293,1963.1,1962.1,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863476500,2.30223293,1963.1,1962.1,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863476700,2.30223293,1963.3,1962.1,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863483007,2.31588664,1963.1,1962.1,2.39935953]
["bitfinex-derivatives","ETHF0:USTF0",1770863485805,2.31588664,1963.1,1962.2,2.24005567]
["bitfinex-derivatives","ETHF0:USTF0",1770863491718,2.31588664,1963.1,1962.3,2.26266306]
["bitfinex-derivatives","ETHF0:USTF0",1770863493914,2.29876599,1963.2,1962.3,2.26266306]
["bitfinex-derivatives","ETHF0:USTF0",1770863495514,2.29876599,1963.1,1962.3,2.26266306]
["bitfinex-derivatives","ETHF0:USTF0",1770863495910,2.29876599,1963.0,1962.3,2.26266306]
["bitfinex-derivatives","ETHF0:USTF0",1770863496818,2.29876599,1962.8,1962.1,6.82751798]
["bitfinex-derivatives","ETHF0:USTF0",1770863497012,2.29876599,1962.6,1961.9,2.26266306]
["bitfinex-derivatives","ETHF0:USTF0",1770863498619,2.29876599,1963.0,1962.2,2.26266306]
["bitfinex-derivatives","ETHF0:USTF0",1770863501716,2.29876599,1963.0,1962.3,2.26266306]
["bitfinex-derivatives","ETHF0:USTF0",1770863503615,2.29876599,1963.0,1962.2,2.26266306]
["bitfinex-derivatives","ETHF0:USTF0",1770863503814,2.29876599,1963.0,1962.1,2.26266306]
["bitfinex-derivatives","ETHF0:USTF0",1770863504015,2.29876599,1962.9,1962.1,2.26266306]
["bitfinex-derivatives","ETHF0:USTF0",1770863508524,2.29876599,1962.9,1962.0,4.56485492]
["bitfinex-derivatives","ETHF0:USTF0",1770863508724,2.29876599,1962.7,1961.8,2.26266306]
["bitfinex-derivatives","ETHF0:USTF0",1770863508924,2.29876599,1962.6,1961.8,2.26266306]
["bitfinex-derivatives","ETHF0:USTF0",1770863509124,2.29876599,1962.4,1961.8,2.26266306]
["bitfinex-derivatives","ETHF0:USTF0",1770863510824,2.29876599,1962.4,1961.6,6.57602258]
["bitfinex-derivatives","ETHF0:USTF0",1770863511026,2.29876599,1962.4,1961.6,2.01116766]
["bitfinex-derivatives","ETHF0:USTF0",1770863511820,2.29876599,1962.4,1961.5,2.01116766]
["bitfinex-derivatives","ETHF0:USTF0",1770863512023,2.08724827,1962.1,1961.3,2.01116766]
["bitfinex-derivatives","ETHF0:USTF0",1770863512221,2.08724827,1961.9,1961.3,2.01116766]
["bitfinex-derivatives","ETHF0:USTF0",1770863512425,2.09248798,1961.9,1961.3,2.01116766]
["bitfinex-derivatives","ETHF0:USTF0",1770863513725,4.58684482,1961.9,1961.1,2.01116766]
["bitfinex-derivatives","ETHF0:USTF0",1770863513926,2.08724827,1961.8,1961.0,2.01116766]
["bitfinex-derivatives","ETHF0:USTF0",1770863515030,2.08724827,1961.8,1961.0,2.01755093]
["bitfinex-derivatives","ETHF0:USTF0",1770863522933,0.00523971,1961.9,1961.0,2.01755093]
["bitfinex-derivatives","ETHF0:USTF0",1770863523133,2.08724827,1962.6,1961.5,2.01116766]
["bitfinex-derivatives","ETHF0:USTF0",1770863523431,2.08724827,1962.6,1961.6,2.01116766]
["bitfinex-derivatives","ETHF0:USTF0",1770863523632,2.08724827,1962.5,1961.4,2.01116766]
["bitfinex-derivatives","ETHF0:USTF0",1770863524137,2.0914208,1962.5,1961.4,2.01116766]
["bitfinex-derivatives","ETHF0:USTF0",1770863530747,2.08724827,1961.9,1961.1,2.01116766]
["bitfinex-derivatives","ETHF0:USTF0",1770863533148,2.08724827,1962.2,1961.1,2.01116766]
["bitfinex-derivatives","ETHF0:USTF0",1770863537146,2.08724827,1962.2,1961.2,2.01116766]
["bitfinex-derivatives","ETHF0:USTF0",1770863541253,2.07614447,1962.1,1961.2,2.01116766]
["bitfinex-derivatives","ETHF0:USTF0",1770863543056,2.07614447,1962.1,1961.3,2.00099977]
["bitfinex-derivatives","ETHF0:USTF0",1770863546853,2.07614447,1962.2,1961.3,2.00099977]
["bitfinex-derivatives","ETHF0:USTF0",1770863547160,2.07614447,1962.2,1961.4,2.00099977]
["bitfinex-derivatives","ETHF0:USTF0",1770863547964,3.02837202,1962.5,1961.8,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1770863548260,2.03474296,1963.1,1962.5,1.96586089]
["bitfinex-derivatives","ETHF0:USTF0",1770863549054,11.152,1963.4,1962.5,1.96586089]
["bitfinex-derivatives","ETHF0:USTF0",1770863549350,0.00602135,1963.1,1962.5,1.97129387]
["bitfinex-derivatives","ETHF0:USTF0",1770863549655,0.00602135,1963.1,1962.6,1.99846751]
["bitfinex-derivatives","ETHF0:USTF0",1770863551957,2.03474296,1963.5,1962.7,1.99846751]
["bitfinex-derivatives","ETHF0:USTF0",1770863552655,2.49435684,1963.9,1962.7,1.99846751]
["bitfinex-derivatives","ETHF0:USTF0",1770863552857,2.03474296,1963.8,1962.7,1.99846751]
["bitfinex-derivatives","ETHF0:USTF0",1770863553060,2.03474296,1963.8,1962.8,1.99846751]
["bitfinex-derivatives","ETHF0:USTF0",1770863553256,0.00411887,1963.9,1962.8,1.99846751]
["bitfinex-derivatives","ETHF0:USTF0",1770863553462,2.03886183,1963.9,1963.0,1.99846751]
["bitfinex-derivatives","ETHF0:USTF0",1770863554155,0.00411887,1963.9,1963.0,1.99846751]
["bitfinex-derivatives","ETHF0:USTF0",1770863554361,2.03886183,1963.9,1963.0,1.99846751]
["bitfinex-derivatives","ETHF0:USTF0",1770863555155,0.00411887,1963.9,1963.0,1.99846751]
["bitfinex-derivatives","ETHF0:USTF0",1770863556154,0.00411887,1963.9,1963.2,1.99846751]
["bitfinex-derivatives","ETHF0:USTF0",1770863556361,2.03474296,1964.2,1963.2,1.99846751]
["bitfinex-derivatives","ETHF0:USTF0",1770863556758,2.03474296,1964.2,1963.3,1.99846751]
["bitfinex-derivatives","ETHF0:USTF0",1770863557560,2.03990526,1964.2,1963.3,1.99846751]
["bitfinex-derivatives","ETHF0:USTF0",1770863558367,0.0051623,1964.2,1963.3,1.99846751]
["bitfinex-derivatives","ETHF0:USTF0",1770863559370,2.03990526,1964.2,1963.3,1.99846751]
["bitfinex-derivatives","ETHF0:USTF0",1770863563358,2.03474296,1964.5,1963.5,1.99846751]
["bitfinex-derivatives","ETHF0:USTF0",1770863563660,2.03474296,1964.9,1963.7,1.99846751]
["bitfinex-derivatives","ETHF0:USTF0",1770863563861,2.03474296,1964.9,1963.8,2.25325751]
["bitfinex-derivatives","ETHF0:USTF0",1770863564464,2.04039582,1964.9,1963.8,2.25325751]
["bitfinex-derivatives","ETHF0:USTF0",1770863569469,2.04039582,1964.9,1964.1,1.99592226]
["bitfinex-derivatives","ETHF0:USTF0",1770863569659,2.04039582,1964.9,1964.1,2.00077826]
["bitfinex-derivatives","ETHF0:USTF0",1770863571070,2.04039582,1964.9,1964.3,1.89667163]
["bitfinex-derivatives","ETHF0:USTF0",1770863571371,4.52e-06,1965.0,1964.7,1.89667163]
["bitfinex-derivatives","ETHF0:USTF0",1770863571673,1.90371262,1966.6,1965.7,1.89667163]
["bitfinex-derivatives","ETHF0:USTF0",1770863572067,1.90371262,1966.6,1965.5,1.89667163]
["bitfinex-derivatives","ETHF0:USTF0",1770863572366,1.90894803,1966.6,1965.5,1.90310018]
["bitfinex-derivatives","ETHF0:USTF0",1770863574669,1.90894803,1966.6,1965.5,2.15767018]
["bitfinex-derivatives","ETHF0:USTF0",1770863574873,1.90371262,1966.4,1965.5,0.00642855]
["bitfinex-derivatives","ETHF0:USTF0",1770863575272,1.90371262,1966.4,1965.5,1.84127917]
["bitfinex-derivatives","ETHF0:USTF0",1770863576481,1.90371262,1966.4,1965.5,0.00642855]
["bitfinex-derivatives","ETHF0:USTF0",1770863577275,1.90371262,1966.4,1965.1,1.86954083]
["bitfinex-derivatives","ETHF0:USTF0",1770863578082,1.90371262,1966.3,1964.8,1.87020193]
["bitfinex-derivatives","ETHF0:USTF0",1770863578276,1.90371262,1966.3,1964.8,1.87636973]
["bitfinex-derivatives","ETHF0:USTF0",1770863578971,1.90371262,1966.3,1964.9,1.86818659]
["bitfinex-derivatives","ETHF0:USTF0",1770863579379,1.90371262,1966.3,1965.1,1.86818659]
["bitfinex-derivatives","ETHF0:USTF0",1770863581477,1.90371262,1966.3,1965.3,1.84541701]
["bitfinex-derivatives","ETHF0:USTF0",1770863581684,0.00523541,1966.6,1965.7,1.84541701]
["bitfinex-derivatives","ETHF0:USTF0",1770863581885,1.90371262,1966.9,1965.9,1.84541701]
["bitfinex-derivatives","ETHF0:USTF0",1770863582381,1.90371262,1967.1,1966.1,1.83450369]
["bitfinex-derivatives","ETHF0:USTF0",1770863582781,1.90371262,1967.5,1966.3,1.89667163]
["bitfinex-derivatives","ETHF0:USTF0",1770863583976,1.907892,1967.5,1966.3,1.9028711]
["bitfinex-derivatives","ETHF0:USTF0",1770863584881,1.907892,1967.5,1966.3,0.00619947]
["bitfinex-derivatives","ETHF0:USTF0",1770863585277,1.907892,1967.5,1966.3,1.89766682]
["bitfinex-derivatives","ETHF0:USTF0",1770863586876,1.907892,1967.5,1966.5,1.85801326]
["bitfinex-derivatives","ETHF0:USTF0",1770863587082,0.00417938,1967.5,1966.7,1.85801326]
["bitfinex-derivatives","ETHF0:USTF0",1770863587878,1.907892,1967.5,1966.7,1.85801326]
["bitfinex-derivatives","ETHF0:USTF0",1770863588182,1.907892,1967.5,1966.5,1.85224229]
["bitfinex-derivatives","ETHF0:USTF0",1770863593286,1.907892,1967.5,1966.3,1.80780599]
["bitfinex-derivatives","ETHF0:USTF0",1770863594390,4.64979099,1967.3,1966.3,0.00619947]
["bitfinex-derivatives","ETHF0:USTF0",1770863594589,1.90371262,1967.2,1966.3,0.00619947]
["bitfinex-derivatives","ETHF0:USTF0",1770863595691,1.90371262,1967.2,1965.8,1.83558064]
["bitfinex-derivatives","ETHF0:USTF0",1770863595890,1.90371262,1967.2,1965.9,1.84178011]
["bitfinex-derivatives","ETHF0:USTF0",1770863596591,1.90371262,1967.0,1965.5,1.81806176]
["bitfinex-derivatives","ETHF0:USTF0",1770863596888,1.90371262,1967.0,1965.5,1.82463331]
["bitfinex-derivatives","ETHF0:USTF0",1770863599995,1.90371262,1966.8,1965.5,1.82463331]
["bitfinex-derivatives","ETHF0:USTF0",1770863601791,1.90371262,1966.8,1965.6,1.7934959]
["bitfinex-derivatives","ETHF0:USTF0",1770863604292,1.90371262,1966.8,1965.5,0.00657155]
["bitfinex-derivatives","ETHF0:USTF0",1770863604593,1.90371262,1966.8,1965.5,1.77732417]
["bitfinex-derivatives","ETHF0:USTF0",1770863604992,1.8674555,1966.6,1965.5,0.00657155]
["bitfinex-derivatives","ETHF0:USTF0",1770863605401,1.8674555,1966.5,1965.5,0.00657155]
["bitfinex-derivatives","ETHF0:USTF0",1770863606497,1.8674555,1966.5,1965.5,1.76624808]
["bitfinex-derivatives","ETHF0:USTF0",1770863611196,1.8674555,1966.5,1965.5,1.69473372]
["bitfinex-derivatives","ETHF0:USTF0",1770863614093,3.02422651,1967.1,1965.7,1.70996073]
["bitfinex-derivatives","ETHF0:USTF0",1770863614295,1.81540925,1966.8,1965.9,1.70996073]
["bitfinex-derivatives","ETHF0:USTF0",1770863616502,1.81540925,1966.8,1966.0,1.69491815]
["bitfinex-derivatives","ETHF0:USTF0",1770863617398,1.81540925,1967.0,1966.0,1.69491815]
["bitfinex-derivatives","ETHF0:USTF0",1770863617802,1.81540925,1967.0,1966.1,1.68958671]
["bitfinex-derivatives","ETHF0:USTF0",1770863619599,1.81540925,1967.2,1966.4,1.68597286]
["bitfinex-derivatives","ETHF0:USTF0",1770863619801,1.81540925,1967.2,1966.6,1.68597286]
["bitfinex-derivatives","ETHF0:USTF0",1770863620001,1.81540925,1967.4,1966.6,1.68597286]
["bitfinex-derivatives","ETHF0:USTF0",1770863620506,1.81958863,1967.5,1966.7,1.68072736]
["bitfinex-derivatives","ETHF0:USTF0",1770863620699,1.81958863,1967.5,1966.9,1.68182149]
["bitfinex-derivatives","ETHF0:USTF0",1770863620894,1.81958863,1967.5,1966.9,1.68758207]
["bitfinex-derivatives","ETHF0:USTF0",1770863623302,1.81958863,1967.5,1966.9,0.00576058]
["bitfinex-derivatives","ETHF0:USTF0",1770863628805,1.81958863,1967.5,1966.5,1.6235565]
["bitfinex-derivatives","ETHF0:USTF0",1770863629709,1.81958863,1967.5,1966.5,1.62884888]
["bitfinex-derivatives","ETHF0:USTF0",1770863630707,1.81958863,1967.5,1966.7,1.61323898]
["bitfinex-derivatives","ETHF0:USTF0",1770863631509,1.95750666,1967.9,1966.9,1.60952672]
["bitfinex-derivatives","ETHF0:USTF0",1770863631809,1.95750666,1968.3,1967.1,1.60952672]
["bitfinex-derivatives","ETHF0:USTF0",1770863632615,1.96258258,1968.3,1967.1,1.60952672]
["bitfinex-derivatives","ETHF0:USTF0",1770863635815,1.96258258,1968.3,1967.3,1.62113285]
["bitfinex-derivatives","ETHF0:USTF0",1770863636008,1.96258258,1968.3,1967.4,1.62113285]
["bitfinex-derivatives","ETHF0:USTF0",1770863638412,1.96258258,1968.3,1967.5,1.54336766]
["bitfinex-derivatives","ETHF0:USTF0",1770863639817,1.96258258,1968.3,1967.3,1.59177919]
["bitfinex-derivatives","ETHF0:USTF0",1770863641814,1.96258258,1968.3,1967.1,1.57899938]
["bitfinex-derivatives","ETHF0:USTF0",1770863643121,1.96258258,1968.3,1967.3,1.5474795]
["bitfinex-derivatives","ETHF0:USTF0",1770863643321,1.96258258,1968.3,1967.4,1.5474795]
["bitfinex-derivatives","ETHF0:USTF0",1770863643524,1.96258258,1968.3,1967.5,1.54740155]
["bitfinex-derivatives","ETHF0:USTF0",1770863643825,0.00507592,1968.3,1967.5,1.54740155]
["bitfinex-derivatives","ETHF0:USTF0",1770863645022,1.96258258,1968.3,1967.5,1.54740155]
["bitfinex-derivatives","ETHF0:USTF0",1770863647221,1.95750666,1968.8,1967.6,1.48008907]
["bitfinex-derivatives","ETHF0:USTF0",1770863647420,1.95750666,1968.8,1967.5,13.50436509]
["bitfinex-derivatives","ETHF0:USTF0",1770863647421,1.95750666,1968.8,1967.7,1.48008907]
["bitfinex-derivatives","ETHF0:USTF0",1770863647724,1.95750666,1968.8,1967.5,1.48006559]
["bitfinex-derivatives","ETHF0:USTF0",1770863648321,1.95750666,1968.8,1967.2,3.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1770863648322,1.95750666,1968.5,1967.3,1.47518888]
["bitfinex-derivatives","ETHF0:USTF0",1770863648625,1.95750666,1968.5,1967.1,1.47518888]
["bitfinex-derivatives","ETHF0:USTF0",1770863649523,1.95750666,1968.3,1967.1,1.47518888]
["bitfinex-derivatives","ETHF0:USTF0",1770863649826,1.95750666,1968.3,1967.2,1.44391579]
["bitfinex-derivatives","ETHF0:USTF0",1770863651626,1.95750666,1968.3,1967.1,1.46099835]
["bitfinex-derivatives","ETHF0:USTF0",1770863653521,1.95750666,1968.2,1967.1,1.46099835]
["bitfinex-derivatives","ETHF0:USTF0",1770863653726,1.95750666,1967.9,1966.8,3.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1770863653926,1.95750666,1967.9,1966.7,1.43555723]
["bitfinex-derivatives","ETHF0:USTF0",1770863654123,1.95750666,1967.9,1966.8,1.43074824]
["bitfinex-derivatives","ETHF0:USTF0",1770863654728,1.95750666,1967.9,1966.9,1.46526825]
["bitfinex-derivatives","ETHF0:USTF0",1770863655723,1.95750666,1967.9,1966.7,4.46548688]
["bitfinex-derivatives","ETHF0:USTF0",1770863656026,1.95750666,1967.9,1966.7,1.46042179]
["bitfinex-derivatives","ETHF0:USTF0",1770863656624,1.95750666,1967.3,1966.5,0.00529238]
["bitfinex-derivatives","ETHF0:USTF0",1770863656819,1.95750666,1967.3,1966.2,1.43342904]
["bitfinex-derivatives","ETHF0:USTF0",1770863657730,1.96135221,1967.3,1966.2,1.4369969]
["bitfinex-derivatives","ETHF0:USTF0",1770863661031,1.96135221,1967.3,1966.3,1.50802484]
["bitfinex-derivatives","ETHF0:USTF0",1770863662231,0.00384555,1967.3,1966.3,6.27009247]
["bitfinex-derivatives","ETHF0:USTF0",1770863662421,0.00384555,1967.3,1966.4,6.0109014]
["bitfinex-derivatives","ETHF0:USTF0",1770863662730,0.00384555,1967.3,1966.5,1.49094201]
["bitfinex-derivatives","ETHF0:USTF0",1770863663032,1.84997187,1967.3,1966.7,1.49094201]
["bitfinex-derivatives","ETHF0:USTF0",1770863664227,0.00384555,1967.3,1966.7,1.49094201]
["bitfinex-derivatives","ETHF0:USTF0",1770863664427,10.394,1967.9,1966.7,1.49094201]
["bitfinex-derivatives","ETHF0:USTF0",1770863664428,1.84612632,1967.6,1966.7,1.49094201]
["bitfinex-derivatives","ETHF0:USTF0",1770863665132,1.84612632,1968.0,1966.7,1.49094201]
["bitfinex-derivatives","ETHF0:USTF0",1770863665333,1.84612632,1968.0,1966.8,1.49110654]
["bitfinex-derivatives","ETHF0:USTF0",1770863665533,1.85156584,1968.0,1966.8,1.49110654]
["bitfinex-derivatives","ETHF0:USTF0",1770863666133,1.85156584,1968.0,1966.9,1.48624005]
["bitfinex-derivatives","ETHF0:USTF0",1770863667630,1.85156584,1968.0,1967.0,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1770863667940,0.00543952,1968.0,1967.3,1.48737244]
["bitfinex-derivatives","ETHF0:USTF0",1770863668135,0.00014714,1968.0,1967.5,1.48233234]
["bitfinex-derivatives","ETHF0:USTF0",1770863669435,1.90344869,1968.0,1967.3,1.47133573]
["bitfinex-derivatives","ETHF0:USTF0",1770863671837,1.90344869,1968.0,1967.1,1.46479916]
["bitfinex-derivatives","ETHF0:USTF0",1770863672832,1.90344869,1968.0,1966.9,1.46211738]
["bitfinex-derivatives","ETHF0:USTF0",1770863673141,1.90330155,1967.8,1966.8,1.46211738]
["bitfinex-derivatives","ETHF0:USTF0",1770863677635,0.00014714,1968.0,1967.0,1.38542799]
["bitfinex-derivatives","ETHF0:USTF0",1770863677834,0.00014714,1968.0,1967.1,1.38542799]
["bitfinex-derivatives","ETHF0:USTF0",1770863678647,0.00014714,1968.0,1967.3,1.39306326]
["bitfinex-derivatives","ETHF0:USTF0",1770863679344,0.00014714,1968.0,1967.4,1.38816704]
["bitfinex-derivatives","ETHF0:USTF0",1770863681843,0.00014714,1968.0,1967.6,1.36686815]
["bitfinex-derivatives","ETHF0:USTF0",1770863682048,1.90330155,1968.3,1967.6,1.37126764]
["bitfinex-derivatives","ETHF0:USTF0",1770863683047,1.90910856,1968.3,1967.6,1.37126764]
["bitfinex-derivatives","ETHF0:USTF0",1770863687250,1.90910856,1968.3,1967.6,0.00439949]
["bitfinex-derivatives","ETHF0:USTF0",1770863688552,1.90910856,1968.3,1967.6,1.33786932]
["bitfinex-derivatives","ETHF0:USTF0",1770863690855,0.00580701,1968.3,1967.8,1.23935836]
["bitfinex-derivatives","ETHF0:USTF0",1770863691052,1.75717011,1968.6,1967.9,1.23958951]
["bitfinex-derivatives","ETHF0:USTF0",1770863691450,1.75717011,1969.2,1968.4,1.23964594]
["bitfinex-derivatives","ETHF0:USTF0",1770863691652,1.75717011,1969.4,1968.6,1.23964594]
["bitfinex-derivatives","ETHF0:USTF0",1770863691961,1.75717011,1969.4,1968.7,1.87638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863692259,1.76197046,1969.4,1968.7,2.13054587]
["bitfinex-derivatives","ETHF0:USTF0",1770863692760,1.76197046,1969.4,1968.5,1.87638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863698168,1.76197046,1969.4,1968.3,1.87638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863699563,1.76197046,1969.4,1968.5,1.87638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863700559,1.76197046,1969.4,1968.7,1.87638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863700560,0.00480035,1969.4,1968.7,1.87638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863700955,0.41900983,1969.9,1969.3,1.87638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863701462,2.17617994,1969.9,1969.1,42.67638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863701662,2.17617994,1969.9,1969.2,1.87638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863701961,2.18134164,1969.9,1969.2,1.88006166]
["bitfinex-derivatives","ETHF0:USTF0",1770863702162,0.42417153,1969.9,1969.4,1.87638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863702364,1.75717011,1970.8,1969.4,1.87638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863703265,1.76227025,1970.8,1969.4,1.87638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863704766,1.75717011,1970.4,1969.2,1.88006166]
["bitfinex-derivatives","ETHF0:USTF0",1770863705072,1.75717011,1970.4,1969.2,0.00367579]
["bitfinex-derivatives","ETHF0:USTF0",1770863705270,1.75717011,1970.4,1968.7,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1770863705271,1.75717011,1970.0,1968.7,1.87638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863705569,1.75717011,1969.8,1968.3,1.87638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863705965,1.75717011,1970.1,1968.9,1.87638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863706163,1.75717011,1970.1,1968.8,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1770863706361,1.75717011,1970.1,1968.8,2.13585605]
["bitfinex-derivatives","ETHF0:USTF0",1770863707065,1.75717011,1970.1,1968.8,1.88171605]
["bitfinex-derivatives","ETHF0:USTF0",1770863709374,1.75717011,1969.9,1968.8,0.00533018]
["bitfinex-derivatives","ETHF0:USTF0",1770863709575,1.75717011,1969.7,1968.4,1.87638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863709769,1.75717011,1969.6,1968.4,1.87638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863709971,1.75717011,1969.6,1968.2,1.87638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863710572,1.75717011,1969.6,1968.2,1.88296555]
["bitfinex-derivatives","ETHF0:USTF0",1770863712476,1.75717011,1969.6,1968.4,1.87638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863718379,1.75717011,1969.6,1968.3,1.87638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863718777,1.75717011,1969.5,1968.3,1.87638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863718982,1.75717011,1969.5,1968.2,0.00657968]
["bitfinex-derivatives","ETHF0:USTF0",1770863718983,1.75717011,1969.3,1968.2,0.00657968]
["bitfinex-derivatives","ETHF0:USTF0",1770863719278,1.75717011,1969.2,1968.2,0.00657968]
["bitfinex-derivatives","ETHF0:USTF0",1770863719477,1.75717011,1969.0,1967.7,4.89445087]
["bitfinex-derivatives","ETHF0:USTF0",1770863719679,1.75717011,1968.9,1967.7,1.87638587]
["bitfinex-derivatives","ETHF0:USTF0",1770863720477,1.75717011,1968.9,1967.7,1.88051417]
["bitfinex-derivatives","ETHF0:USTF0",1770863721579,1.75717011,1968.9,1967.7,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1770863721787,1.7362346,1968.8,1967.7,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1770863722376,1.7362346,1968.8,1967.7,1.72169179]
["bitfinex-derivatives","ETHF0:USTF0",1770863727888,1.7362346,1968.6,1967.7,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1770863731889,1.7362346,1968.6,1967.7,1.8173072]
["bitfinex-derivatives","ETHF0:USTF0",1770863732590,1.7362346,1968.6,1967.7,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1770863734297,1.7362346,1968.6,1967.7,1.8173072]
["bitfinex-derivatives","ETHF0:USTF0",1770863734997,1.70345582,1969.2,1967.9,4.8312439]
["bitfinex-derivatives","ETHF0:USTF0",1770863735201,1.70345582,1969.2,1968.0,1.8131789]
["bitfinex-derivatives","ETHF0:USTF0",1770863735601,1.70345582,1969.2,1968.2,1.8131789]
["bitfinex-derivatives","ETHF0:USTF0",1770863735801,1.70345582,1969.2,1968.0,1.8131789]
["bitfinex-derivatives","ETHF0:USTF0",1770863737597,1.70345582,1969.0,1967.8,4.8312439]
["bitfinex-derivatives","ETHF0:USTF0",1770863737798,1.70345582,1968.8,1967.8,1.8131789]
["bitfinex-derivatives","ETHF0:USTF0",1770863743009,1.70345582,1968.8,1967.9,1.8131789]
["bitfinex-derivatives","ETHF0:USTF0",1770863743201,1.70345582,1968.8,1967.9,4.84314423]
["bitfinex-derivatives","ETHF0:USTF0",1770863743401,1.70345582,1968.8,1968.0,1.8131789]
["bitfinex-derivatives","ETHF0:USTF0",1770863744108,1.70345582,1968.8,1967.8,4.84314423]
["bitfinex-derivatives","ETHF0:USTF0",1770863744305,1.70345582,1968.8,1967.8,1.8131789]
["bitfinex-derivatives","ETHF0:USTF0",1770863746009,1.70345582,1968.7,1967.8,1.8131789]
["bitfinex-derivatives","ETHF0:USTF0",1770863746217,1.70345582,1968.5,1967.7,0.0041283]
["bitfinex-derivatives","ETHF0:USTF0",1770863746804,1.70345582,1968.3,1967.3,4.84314423]
["bitfinex-derivatives","ETHF0:USTF0",1770863747108,1.70345582,1968.2,1967.3,4.84314423]
["bitfinex-derivatives","ETHF0:USTF0",1770863747710,1.70345582,1968.1,1967.3,0.00549128]
["bitfinex-derivatives","ETHF0:USTF0",1770863748005,1.70345582,1968.0,1967.3,0.00549128]
["bitfinex-derivatives","ETHF0:USTF0",1770863748610,1.70345582,1968.0,1967.3,1.81867018]
["bitfinex-derivatives","ETHF0:USTF0",1770863750012,1.70345582,1967.9,1967.3,1.81867018]
["bitfinex-derivatives","ETHF0:USTF0",1770863750211,0.00556173,1967.9,1967.3,1.81867018]
["bitfinex-derivatives","ETHF0:USTF0",1770863752415,0.00556173,1967.9,1967.3,4.84863551]
["bitfinex-derivatives","ETHF0:USTF0",1770863752609,0.00556173,1967.9,1967.4,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863754020,1.6738277,1968.8,1967.8,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863755020,1.67747727,1968.8,1967.8,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863756016,1.67747727,1968.8,1967.9,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863756320,1.67747727,1968.8,1967.8,3.02996533]
["bitfinex-derivatives","ETHF0:USTF0",1770863756321,1.67747727,1968.8,1968.1,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863757724,1.67747727,1968.8,1967.8,3.02996533]
["bitfinex-derivatives","ETHF0:USTF0",1770863758022,1.67747727,1968.8,1967.8,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863759121,1.6738277,1968.6,1967.8,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863761722,1.6738277,1968.6,1967.6,3.02996533]
["bitfinex-derivatives","ETHF0:USTF0",1770863761723,1.6738277,1968.6,1967.6,4.66200017]
["bitfinex-derivatives","ETHF0:USTF0",1770863761921,1.6738277,1968.6,1967.6,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863762521,1.6738277,1968.6,1967.6,4.66200017]
["bitfinex-derivatives","ETHF0:USTF0",1770863762925,1.6738277,1968.6,1967.4,4.50759763]
["bitfinex-derivatives","ETHF0:USTF0",1770863762926,1.6738277,1968.6,1967.4,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863763923,1.67747727,1968.8,1967.7,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863764423,1.6738277,1968.7,1967.7,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863764923,1.6738277,1968.5,1967.7,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863766324,11.426,1968.6,1967.7,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863766627,1.6738277,1968.7,1967.7,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863770736,0.00364957,1968.8,1967.9,6.13963247]
["bitfinex-derivatives","ETHF0:USTF0",1770863770935,0.00364957,1968.8,1968.1,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863771541,1.67747727,1968.8,1968.1,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863772835,1.67747727,1968.8,1967.9,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863773142,1.6738277,1968.7,1967.9,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863778539,1.6738277,1968.7,1967.6,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863779248,4.70262246,1968.7,1967.6,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863779544,1.6738277,1968.6,1967.6,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863780739,1.59539556,1968.5,1967.6,1.63203484]
["bitfinex-derivatives","ETHF0:USTF0",1770863782646,1.59539556,1968.4,1967.5,1.74296888]
["bitfinex-derivatives","ETHF0:USTF0",1770863782836,1.59539556,1968.2,1967.5,1.74296888]
["bitfinex-derivatives","ETHF0:USTF0",1770863786739,13.03439556,1968.2,1967.5,1.74296888]
["bitfinex-derivatives","ETHF0:USTF0",1770863788049,1.59539556,1968.2,1967.5,1.74296888]
["bitfinex-derivatives","ETHF0:USTF0",1770863789349,1.59539556,1968.2,1967.3,1.70622548]
["bitfinex-derivatives","ETHF0:USTF0",1770863789849,1.59539556,1968.2,1967.3,0.00549128]
["bitfinex-derivatives","ETHF0:USTF0",1770863789850,4.87842032,1968.2,1967.3,0.00549128]
["bitfinex-derivatives","ETHF0:USTF0",1770863790045,4.87842032,1968.2,1967.3,1.70622548]
["bitfinex-derivatives","ETHF0:USTF0",1770863790046,1.65269598,1968.1,1967.3,1.70622548]
["bitfinex-derivatives","ETHF0:USTF0",1770863794950,4.68149074,1968.5,1967.4,1.7007342]
["bitfinex-derivatives","ETHF0:USTF0",1770863795257,1.65269598,1968.5,1967.5,1.7007342]
["bitfinex-derivatives","ETHF0:USTF0",1770863795547,3.03244433,1968.8,1968.0,1.7007342]
["bitfinex-derivatives","ETHF0:USTF0",1770863795548,0.00364957,1968.8,1968.0,1.7007342]
["bitfinex-derivatives","ETHF0:USTF0",1770863795754,1.65269598,1969.1,1968.1,1.7007342]
["bitfinex-derivatives","ETHF0:USTF0",1770863796250,1.65269598,1969.4,1968.2,6.50814]
["bitfinex-derivatives","ETHF0:USTF0",1770863796552,1.65269598,1969.6,1968.7,1.7007342]
["bitfinex-derivatives","ETHF0:USTF0",1770863796749,14.45879476,1970.0,1968.7,1.70562931]
["bitfinex-derivatives","ETHF0:USTF0",1770863796750,1.65269598,1969.9,1968.7,1.70562931]
["bitfinex-derivatives","ETHF0:USTF0",1770863796954,0.00485356,1969.6,1968.7,1.70562931]
["bitfinex-derivatives","ETHF0:USTF0",1770863797648,0.00485356,1969.6,1968.7,1.95978931]
["bitfinex-derivatives","ETHF0:USTF0",1770863799558,1.65754954,1969.6,1968.7,1.70562931]
["bitfinex-derivatives","ETHF0:USTF0",1770863801356,1.65754954,1969.6,1968.3,1.7007342]
["bitfinex-derivatives","ETHF0:USTF0",1770863801957,1.65269598,1969.5,1968.3,1.7007342]
["bitfinex-derivatives","ETHF0:USTF0",1770863802357,1.65269598,1969.5,1968.3,1.70569109]
["bitfinex-derivatives","ETHF0:USTF0",1770863802656,1.65269598,1969.3,1968.3,1.70569109]
["bitfinex-derivatives","ETHF0:USTF0",1770863803060,13.04769598,1969.4,1968.5,1.7007342]
["bitfinex-derivatives","ETHF0:USTF0",1770863804160,1.65269598,1969.4,1968.5,1.7007342]
["bitfinex-derivatives","ETHF0:USTF0",1770863806459,1.65269598,1969.4,1968.3,1.70569109]
["bitfinex-derivatives","ETHF0:USTF0",1770863806952,1.65269598,1969.4,1968.3,0.00495689]
["bitfinex-derivatives","ETHF0:USTF0",1770863807148,1.65269598,1969.2,1968.3,0.00495689]
["bitfinex-derivatives","ETHF0:USTF0",1770863809454,1.65269598,1969.0,1968.3,1.70569109]
["bitfinex-derivatives","ETHF0:USTF0",1770863811559,1.65269598,1969.0,1968.3,0.00495689]
["bitfinex-derivatives","ETHF0:USTF0",1770863811861,1.65269598,1969.0,1967.9,1.57784002]
["bitfinex-derivatives","ETHF0:USTF0",1770863812765,1.65269598,1969.0,1967.9,1.58159556]
["bitfinex-derivatives","ETHF0:USTF0",1770863816264,1.44350511,1968.6,1967.9,0.00375554]
["bitfinex-derivatives","ETHF0:USTF0",1770863816569,1.44350511,1968.6,1967.6,1.57784002]
["bitfinex-derivatives","ETHF0:USTF0",1770863816763,1.44350511,1968.4,1967.2,1.57784002]
["bitfinex-derivatives","ETHF0:USTF0",1770863817470,1.44350511,1968.4,1967.2,1.58346679]
["bitfinex-derivatives","ETHF0:USTF0",1770863819762,12.30289733,1968.9,1967.2,1.58346679]
["bitfinex-derivatives","ETHF0:USTF0",1770863819763,1.44350511,1968.6,1967.5,1.57784002]
["bitfinex-derivatives","ETHF0:USTF0",1770863822376,1.44350511,1968.6,1967.6,1.57784002]
["bitfinex-derivatives","ETHF0:USTF0",1770863822775,1.44350511,1969.3,1968.0,1.57784002]
["bitfinex-derivatives","ETHF0:USTF0",1770863823075,1.44350511,1969.3,1968.1,1.57784002]
["bitfinex-derivatives","ETHF0:USTF0",1770863823478,1.44835867,1969.6,1968.3,1.57784002]
["bitfinex-derivatives","ETHF0:USTF0",1770863823669,1.44835867,1969.6,1968.5,1.57784002]
["bitfinex-derivatives","ETHF0:USTF0",1770863829680,1.44350511,1969.5,1968.5,1.57784002]
["bitfinex-derivatives","ETHF0:USTF0",1770863832276,3.03364832,1969.6,1968.5,1.57784002]
["bitfinex-derivatives","ETHF0:USTF0",1770863832477,1.44835867,1969.6,1968.5,1.57784002]
["bitfinex-derivatives","ETHF0:USTF0",1770863832679,1.44350511,1970.0,1969.1,1.57784002]
["bitfinex-derivatives","ETHF0:USTF0",1770863832877,1.44350511,1970.0,1969.2,1.57784002]
["bitfinex-derivatives","ETHF0:USTF0",1770863833179,1.44350511,1970.6,1969.4,1.57784002]
["bitfinex-derivatives","ETHF0:USTF0",1770863833482,1.44350511,1970.6,1969.5,1.57784002]
["bitfinex-derivatives","ETHF0:USTF0",1770863833679,1.44895163,1970.6,1969.6,1.57784002]
["bitfinex-derivatives","ETHF0:USTF0",1770863836688,1.44895163,1970.6,1969.5,0.00552349]
["bitfinex-derivatives","ETHF0:USTF0",1770863837184,1.44895163,1970.6,1969.5,1.58336351]
["bitfinex-derivatives","ETHF0:USTF0",1770863837784,1.44895163,1970.6,1969.5,0.00552349]
["bitfinex-derivatives","ETHF0:USTF0",1770863838887,1.44350511,1970.4,1969.5,0.00552349]
["bitfinex-derivatives","ETHF0:USTF0",1770863841589,1.44350511,1970.4,1969.0,1.35905038]
["bitfinex-derivatives","ETHF0:USTF0",1770863842591,1.44350511,1970.4,1969.0,1.36312165]
["bitfinex-derivatives","ETHF0:USTF0",1770863843400,1.39634417,1970.2,1969.0,1.36312165]
["bitfinex-derivatives","ETHF0:USTF0",1770863844392,1.39634417,1970.1,1969.0,1.36312165]
["bitfinex-derivatives","ETHF0:USTF0",1770863849193,1.38577313,1970.4,1969.0,1.36312165]
["bitfinex-derivatives","ETHF0:USTF0",1770863849594,1.38577313,1970.2,1969.0,1.36312165]
["bitfinex-derivatives","ETHF0:USTF0",1770863850394,1.38577313,1970.0,1969.0,0.00407127]
["bitfinex-derivatives","ETHF0:USTF0",1770863850596,1.38577313,1969.8,1969.0,0.00407127]
["bitfinex-derivatives","ETHF0:USTF0",1770863851299,1.38577313,1969.6,1968.6,1.45590276]
["bitfinex-derivatives","ETHF0:USTF0",1770863852602,1.38577313,1969.6,1968.6,1.4624957]
["bitfinex-derivatives","ETHF0:USTF0",1770863862910,1.38577313,1969.6,1968.6,0.00659294]
["bitfinex-derivatives","ETHF0:USTF0",1770863863913,1.38577313,1969.6,1968.6,1.4624957]
["bitfinex-derivatives","ETHF0:USTF0",1770863865112,1.38577313,1969.4,1968.6,0.00659294]
["bitfinex-derivatives","ETHF0:USTF0",1770863865310,1.38577313,1969.2,1968.6,0.00659294]
["bitfinex-derivatives","ETHF0:USTF0",1770863865510,1.39215132,1969.2,1968.6,0.00659294]
["bitfinex-derivatives","ETHF0:USTF0",1770863865708,1.39215132,1969.2,1967.9,1.45590276]
["bitfinex-derivatives","ETHF0:USTF0",1770863865709,1.38577313,1969.0,1967.9,1.45590276]
["bitfinex-derivatives","ETHF0:USTF0",1770863866614,1.38577313,1969.0,1967.9,1.46250009]
["bitfinex-derivatives","ETHF0:USTF0",1770863867619,1.38577313,1968.9,1967.9,1.46250009]
["bitfinex-derivatives","ETHF0:USTF0",1770863867820,1.38577313,1968.7,1967.9,1.46250009]
["bitfinex-derivatives","ETHF0:USTF0",1770863870020,12.71277313,1968.8,1967.9,1.46250009]
["bitfinex-derivatives","ETHF0:USTF0",1770863870321,1.38577313,1968.7,1967.9,1.46250009]
["bitfinex-derivatives","ETHF0:USTF0",1770863871024,12.72077313,1968.7,1967.9,1.46250009]
["bitfinex-derivatives","ETHF0:USTF0",1770863871223,1.38577313,1968.7,1967.9,1.46250009]
["bitfinex-derivatives","ETHF0:USTF0",1770863871417,11.333,1968.8,1967.9,1.46250009]
["bitfinex-derivatives","ETHF0:USTF0",1770863871815,1.29304951,1968.9,1967.9,1.46250009]
["bitfinex-derivatives","ETHF0:USTF0",1770863876523,3.0301497,1969.2,1967.9,1.46250009]
["bitfinex-derivatives","ETHF0:USTF0",1770863876723,1.29304951,1969.1,1967.9,1.46250009]
["bitfinex-derivatives","ETHF0:USTF0",1770863876918,1.29304951,1969.1,1968.1,1.33199996]
["bitfinex-derivatives","ETHF0:USTF0",1770863877428,1.29304951,1969.1,1968.2,1.33199996]
["bitfinex-derivatives","ETHF0:USTF0",1770863877823,0.00637819,1969.2,1968.4,1.33199996]
["bitfinex-derivatives","ETHF0:USTF0",1770863879025,0.00637819,1969.2,1968.6,1.33199996]
["bitfinex-derivatives","ETHF0:USTF0",1770863879529,1.29304951,1969.6,1968.8,1.33199996]
["bitfinex-derivatives","ETHF0:USTF0",1770863880422,1.29304951,1969.9,1969.0,1.33199996]
["bitfinex-derivatives","ETHF0:USTF0",1770863881424,1.2966925,1969.9,1969.0,1.33199996]
["bitfinex-derivatives","ETHF0:USTF0",1770863883229,1.2966925,1969.9,1968.7,1.33199996]
["bitfinex-derivatives","ETHF0:USTF0",1770863884426,1.29304951,1969.8,1968.7,1.33199996]
["bitfinex-derivatives","ETHF0:USTF0",1770863884629,1.29304951,1969.8,1968.5,1.33199996]
["bitfinex-derivatives","ETHF0:USTF0",1770863884630,1.29304951,1969.7,1968.5,1.33199996]
["bitfinex-derivatives","ETHF0:USTF0",1770863884829,3.02377151,1969.8,1968.5,1.33199996]
["bitfinex-derivatives","ETHF0:USTF0",1770863884830,1.29304951,1969.5,1968.5,1.33199996]
["bitfinex-derivatives","ETHF0:USTF0",1770863885928,1.29304951,1969.5,1968.6,1.33199996]
["bitfinex-derivatives","ETHF0:USTF0",1770863896335,1.29304951,1969.5,1968.7,1.33199996]
["bitfinex-derivatives","ETHF0:USTF0",1770863896932,1.29304951,1969.5,1968.6,4.52302224]
["bitfinex-derivatives","ETHF0:USTF0",1770863897140,1.29304951,1969.5,1968.7,1.33199996]
["bitfinex-derivatives","ETHF0:USTF0",1770863897940,1.29304951,1969.5,1968.5,1.33199996]
["bitfinex-derivatives","ETHF0:USTF0",1770863898245,1.29304951,1969.3,1968.2,1.33199996]
["bitfinex-derivatives","ETHF0:USTF0",1770863898641,1.29304951,1969.2,1968.0,1.33199996]
["bitfinex-derivatives","ETHF0:USTF0",1770863899844,1.29304951,1969.0,1968.0,1.33199996]
["bitfinex-derivatives","ETHF0:USTF0",1770863900734,1.29304951,1969.0,1967.9,1.55855542]
["bitfinex-derivatives","ETHF0:USTF0",1770863903244,1.29304951,1969.0,1967.9,1.30430542]
["bitfinex-derivatives","ETHF0:USTF0",1770863903842,7.54456951,1969.0,1967.9,0.00659733]
["bitfinex-derivatives","ETHF0:USTF0",1770863904048,1.28484047,1968.4,1967.5,1.29770809]
["bitfinex-derivatives","ETHF0:USTF0",1770863904241,1.28484047,1968.3,1967.1,1.29770809]
["bitfinex-derivatives","ETHF0:USTF0",1770863905038,1.28953572,1968.3,1967.1,1.30213034]
["bitfinex-derivatives","ETHF0:USTF0",1770863917848,1.28953572,1968.3,1967.3,1.29953574]
["bitfinex-derivatives","ETHF0:USTF0",1770863917849,0.00469525,1968.3,1967.3,1.29953574]
["bitfinex-derivatives","ETHF0:USTF0",1770863918154,0.00469525,1968.3,1967.5,1.29953574]
["bitfinex-derivatives","ETHF0:USTF0",1770863920658,1.22162272,1968.3,1967.5,1.29953574]
["bitfinex-derivatives","ETHF0:USTF0",1770863922753,0.00469525,1968.3,1967.5,1.29953574]
["bitfinex-derivatives","ETHF0:USTF0",1770863923962,1.22162272,1968.3,1967.5,1.29953574]
["bitfinex-derivatives","ETHF0:USTF0",1770863924863,0.00469525,1968.3,1967.5,1.29953574]
["bitfinex-derivatives","ETHF0:USTF0",1770863926364,0.00469525,1968.3,1967.5,5.82255798]
["bitfinex-derivatives","ETHF0:USTF0",1770863926566,0.00469525,1968.3,1967.6,1.29953574]
["bitfinex-derivatives","ETHF0:USTF0",1770863927163,0.00469525,1968.3,1967.6,5.82255798]
["bitfinex-derivatives","ETHF0:USTF0",1770863927364,0.00469525,1968.3,1967.7,1.29953574]
["bitfinex-derivatives","ETHF0:USTF0",1770863928363,1.22162272,1968.3,1967.7,1.29953574]
["bitfinex-derivatives","ETHF0:USTF0",1770863929767,1.22162272,1968.3,1967.5,1.29953574]
["bitfinex-derivatives","ETHF0:USTF0",1770863932671,1.22162272,1968.3,1967.3,5.73052197]
["bitfinex-derivatives","ETHF0:USTF0",1770863932870,1.22162272,1968.3,1967.4,1.20749973]
["bitfinex-derivatives","ETHF0:USTF0",1770863934468,1.22162272,1968.3,1967.3,5.73052197]
["bitfinex-derivatives","ETHF0:USTF0",1770863934672,1.21740115,1968.0,1967.3,1.20749973]
["bitfinex-derivatives","ETHF0:USTF0",1770863936273,1.2220964,1968.3,1967.4,1.20749973]
["bitfinex-derivatives","ETHF0:USTF0",1770863937373,1.2220964,1968.3,1967.5,1.20749973]
["bitfinex-derivatives","ETHF0:USTF0",1770863939971,1.2220964,1968.3,1967.6,1.20749973]
["bitfinex-derivatives","ETHF0:USTF0",1770863941073,1.21740115,1968.2,1967.3,4.52302224]
["bitfinex-derivatives","ETHF0:USTF0",1770863941274,1.21740115,1968.2,1967.4,1.20749973]
["bitfinex-derivatives","ETHF0:USTF0",1770863942672,1.21740115,1968.2,1967.5,1.20749973]
["bitfinex-derivatives","ETHF0:USTF0",1770863943777,0.00469525,1968.3,1967.5,1.46180973]
["bitfinex-derivatives","ETHF0:USTF0",1770863943974,1.21740115,1968.6,1967.8,1.20749973]
["bitfinex-derivatives","ETHF0:USTF0",1770863944178,1.21740115,1968.6,1967.7,4.52302224]
["bitfinex-derivatives","ETHF0:USTF0",1770863944375,1.21740115,1968.4,1967.6,1.20749973]
["bitfinex-derivatives","ETHF0:USTF0",1770863944877,1.22148648,1968.4,1967.6,1.20749973]
["bitfinex-derivatives","ETHF0:USTF0",1770863946379,1.21740115,1968.3,1967.4,5.73052197]
["bitfinex-derivatives","ETHF0:USTF0",1770863946771,1.21740115,1968.3,1967.5,1.20749973]
["bitfinex-derivatives","ETHF0:USTF0",1770863952179,1.21740115,1968.3,1967.5,5.73052197]
["bitfinex-derivatives","ETHF0:USTF0",1770863952380,1.21740115,1968.3,1967.6,1.20749973]
["bitfinex-derivatives","ETHF0:USTF0",1770863958190,1.21740115,1968.2,1967.6,1.20749973]
["bitfinex-derivatives","ETHF0:USTF0",1770863964196,1.19780905,1968.0,1967.2,1.12549882]
["bitfinex-derivatives","ETHF0:USTF0",1770863964893,1.19780905,1967.8,1967.2,1.12549882]
["bitfinex-derivatives","ETHF0:USTF0",1770863965088,1.19780905,1967.6,1967.2,1.12549882]
["bitfinex-derivatives","ETHF0:USTF0",1770863970192,4.24422612,1967.9,1967.2,1.12549882]
["bitfinex-derivatives","ETHF0:USTF0",1770863970390,5.55170708,1967.8,1967.2,1.12549882]
["bitfinex-derivatives","ETHF0:USTF0",1770863970598,1.20498939,1968.0,1967.2,1.12549882]
["bitfinex-derivatives","ETHF0:USTF0",1770863970793,4.34656527,1967.9,1967.2,1.12549882]
["bitfinex-derivatives","ETHF0:USTF0",1770863970999,1.20498939,1968.0,1967.2,1.12549882]
["bitfinex-derivatives","ETHF0:USTF0",1770863971290,1.20498939,1967.8,1967.2,1.12549882]
["bitfinex-derivatives","ETHF0:USTF0",1770863979309,1.20498939,1967.6,1967.1,1.16028557]
["bitfinex-derivatives","ETHF0:USTF0",1770863983715,1.20498939,1967.6,1967.1,0.00442225]
["bitfinex-derivatives","ETHF0:USTF0",1770863983915,1.20498939,1967.6,1966.8,0.42842191]
["bitfinex-derivatives","ETHF0:USTF0",1770863984112,1.20498939,1967.4,1966.8,0.42842191]
["bitfinex-derivatives","ETHF0:USTF0",1770863984809,1.20498939,1967.4,1966.8,0.43492801]
["bitfinex-derivatives","ETHF0:USTF0",1770863985913,1.20498939,1967.4,1966.8,0.0065061]
["bitfinex-derivatives","ETHF0:USTF0",1770863986114,1.20498939,1967.4,1966.8,0.43036474]
["bitfinex-derivatives","ETHF0:USTF0",1770863986714,1.20498939,1967.4,1966.8,0.0065061]
["bitfinex-derivatives","ETHF0:USTF0",1770863987113,1.20498939,1967.4,1966.8,0.42975231]
["bitfinex-derivatives","ETHF0:USTF0",1770863988015,1.20498939,1967.4,1966.8,0.0065061]
["bitfinex-derivatives","ETHF0:USTF0",1770863988418,1.20498939,1967.4,1966.8,0.42840291]
["bitfinex-derivatives","ETHF0:USTF0",1770863990115,3.03923673,1967.7,1967.3,0.42251864]
["bitfinex-derivatives","ETHF0:USTF0",1770863990116,1.20498939,1967.7,1967.3,0.42251864]
["bitfinex-derivatives","ETHF0:USTF0",1770863990819,1.20498939,1967.7,1967.2,0.42260807]
["bitfinex-derivatives","ETHF0:USTF0",1770863992616,1.20498939,1967.7,1967.0,0.41247089]
["bitfinex-derivatives","ETHF0:USTF0",1770863997827,1.17305392,1967.5,1966.8,0.0065061]
["bitfinex-derivatives","ETHF0:USTF0",1770863998017,1.17305392,1967.5,1966.8,0.41539122]
["bitfinex-derivatives","ETHF0:USTF0",1770863998422,1.17305392,1967.3,1966.8,0.41539122]
["bitfinex-derivatives","ETHF0:USTF0",1770863999423,1.17305392,1967.5,1967.0,0.40662923]
["bitfinex-derivatives","ETHF0:USTF0",1770864001026,1.17305392,1967.8,1967.4,0.40249684]
["bitfinex-derivatives","ETHF0:USTF0",1770864002223,1.17305392,1967.8,1967.0,0.40008931]
["bitfinex-derivatives","ETHF0:USTF0",1770864002826,1.65543648,1967.9,1967.0,0.40008931]
["bitfinex-derivatives","ETHF0:USTF0",1770864002827,1.17305392,1967.6,1967.0,0.40008931]
["bitfinex-derivatives","ETHF0:USTF0",1770864003227,1.17305392,1967.6,1966.9,0.3680533]
["bitfinex-derivatives","ETHF0:USTF0",1770864003619,1.17305392,1967.6,1966.9,2.02348978]
["bitfinex-derivatives","ETHF0:USTF0",1770864003928,1.17305392,1967.6,1967.0,0.36818807]
["bitfinex-derivatives","ETHF0:USTF0",1770864006431,1.17305392,1967.8,1967.2,0.35797049]
["bitfinex-derivatives","ETHF0:USTF0",1770864006630,1.17305392,1967.7,1967.2,0.35797049]
["bitfinex-derivatives","ETHF0:USTF0",1770864006925,45.63226953,1968.1,1967.4,0.35908018]
["bitfinex-derivatives","ETHF0:USTF0",1770864006926,1.17305392,1967.8,1967.4,0.35908018]
["bitfinex-derivatives","ETHF0:USTF0",1770864007124,45.63226953,1968.2,1966.9,7.705588]
["bitfinex-derivatives","ETHF0:USTF0",1770864007125,1.17305392,1968.0,1967.6,0.35790069]
["bitfinex-derivatives","ETHF0:USTF0",1770864007726,1.17305392,1968.0,1967.5,1.65543648]
["bitfinex-derivatives","ETHF0:USTF0",1770864007926,1.17305392,1968.0,1967.4,0.35803208]
["bitfinex-derivatives","ETHF0:USTF0",1770864008428,1.17305392,1968.0,1967.1,6.30451152]
["bitfinex-derivatives","ETHF0:USTF0",1770864008429,1.17305392,1968.3,1967.6,0.35686552]
["bitfinex-derivatives","ETHF0:USTF0",1770864008630,1.17305392,1968.1,1967.6,0.35686552]
["bitfinex-derivatives","ETHF0:USTF0",1770864010126,1.17305392,1968.3,1967.6,0.35686552]
["bitfinex-derivatives","ETHF0:USTF0",1770864013336,1.17305392,1968.3,1967.6,0.37125096]
["bitfinex-derivatives","ETHF0:USTF0",1770864015737,1.17305392,1968.1,1967.3,0.37667384]
["bitfinex-derivatives","ETHF0:USTF0",1770864022041,1.17305392,1968.1,1967.4,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1770864022339,1.17305392,1968.1,1967.5,0.36187603]
["bitfinex-derivatives","ETHF0:USTF0",1770864028850,1.17305392,1968.1,1967.6,0.35403025]
["bitfinex-derivatives","ETHF0:USTF0",1770864031153,1.17305392,1968.1,1967.4,0.60630909]
["bitfinex-derivatives","ETHF0:USTF0",1770864033057,1.14978953,1967.9,1967.2,4.55682545]
["bitfinex-derivatives","ETHF0:USTF0",1770864033649,1.14978953,1967.9,1967.3,0.36050329]
["bitfinex-derivatives","ETHF0:USTF0",1770864034053,1.14978953,1967.9,1967.2,4.91732874]
["bitfinex-derivatives","ETHF0:USTF0",1770864035159,1.14978953,1967.9,1967.3,0.35676662]
["bitfinex-derivatives","ETHF0:USTF0",1770864035352,1.14978953,1967.9,1967.4,0.35676662]
["bitfinex-derivatives","ETHF0:USTF0",1770864036960,1.14978953,1968.1,1967.5,0.35317791]
["bitfinex-derivatives","ETHF0:USTF0",1770864040561,1.14978953,1968.1,1967.4,4.55682545]
["bitfinex-derivatives","ETHF0:USTF0",1770864041163,1.14978953,1968.1,1967.5,0.35176922]
["bitfinex-derivatives","ETHF0:USTF0",1770864042064,1.14978953,1968.1,1967.4,4.55682545]
["bitfinex-derivatives","ETHF0:USTF0",1770864042265,1.14978953,1968.1,1967.4,4.90707598]
["bitfinex-derivatives","ETHF0:USTF0",1770864042464,1.14978953,1968.1,1967.5,0.35025053]
["bitfinex-derivatives","ETHF0:USTF0",1770864042964,1.14978953,1968.1,1967.5,4.90707598]
["bitfinex-derivatives","ETHF0:USTF0",1770864043568,1.14978953,1968.1,1967.5,4.55682545]
["bitfinex-derivatives","ETHF0:USTF0",1770864043864,1.14978953,1968.1,1967.4,6.05015152]
["bitfinex-derivatives","ETHF0:USTF0",1770864043865,1.14978953,1968.1,1967.4,4.55682545]
["bitfinex-derivatives","ETHF0:USTF0",1770864044064,1.14978953,1968.1,1967.5,4.55682545]
["bitfinex-derivatives","ETHF0:USTF0",1770864044466,1.14978953,1968.1,1967.4,4.90429487]
["bitfinex-derivatives","ETHF0:USTF0",1770864044866,1.14978953,1968.1,1967.4,4.55682545]
["bitfinex-derivatives","ETHF0:USTF0",1770864045062,1.14978953,1968.1,1967.3,6.30449152]
["bitfinex-derivatives","ETHF0:USTF0",1770864045063,1.14978953,1968.1,1967.5,4.55682545]
["bitfinex-derivatives","ETHF0:USTF0",1770864045264,1.14978953,1968.1,1967.4,4.55682545]
["bitfinex-derivatives","ETHF0:USTF0",1770864046270,1.14978953,1968.1,1967.4,4.90127738]
["bitfinex-derivatives","ETHF0:USTF0",1770864046768,1.14978953,1968.1,1967.5,0.32071229]
["bitfinex-derivatives","ETHF0:USTF0",1770864046968,1.14978953,1968.1,1967.5,4.87753774]
["bitfinex-derivatives","ETHF0:USTF0",1770864047469,1.14978953,1968.1,1967.6,0.31995997]
["bitfinex-derivatives","ETHF0:USTF0",1770864050167,1.14978953,1968.1,1967.5,4.55682545]
["bitfinex-derivatives","ETHF0:USTF0",1770864050473,1.14978953,1968.1,1967.5,0.3199534]
["bitfinex-derivatives","ETHF0:USTF0",1770864055273,1.14978953,1968.1,1967.4,4.55682545]
["bitfinex-derivatives","ETHF0:USTF0",1770864055473,1.15416969,1968.0,1967.3,4.90151431]
["bitfinex-derivatives","ETHF0:USTF0",1770864055778,1.15416969,1968.0,1967.4,0.34475919]
["bitfinex-derivatives","ETHF0:USTF0",1770864055972,1.15416969,1968.0,1967.5,0.34475919]
["bitfinex-derivatives","ETHF0:USTF0",1770864057377,1.15416969,1968.0,1967.6,0.33369356]
["bitfinex-derivatives","ETHF0:USTF0",1770864058178,1.15416969,1968.0,1967.5,4.88991312]
["bitfinex-derivatives","ETHF0:USTF0",1770864060484,1.15416969,1968.0,1967.5,0.33308767]
["bitfinex-derivatives","ETHF0:USTF0",1770864062987,1.15416969,1968.0,1967.4,4.87630121]
["bitfinex-derivatives","ETHF0:USTF0",1770864064484,1.15416969,1968.0,1967.4,4.55682545]
["bitfinex-derivatives","ETHF0:USTF0",1770864065282,1.15416969,1968.0,1967.2,0.57262864]
["bitfinex-derivatives","ETHF0:USTF0",1770864065283,1.15416969,1968.0,1967.2,1.41303101]
["bitfinex-derivatives","ETHF0:USTF0",1770864065482,1.15416969,1967.8,1967.2,1.41303101]
["bitfinex-derivatives","ETHF0:USTF0",1770864066884,1.15416969,1967.8,1967.0,7.20883253]
["bitfinex-derivatives","ETHF0:USTF0",1770864067080,1.15416969,1967.6,1967.1,1.15868101]
["bitfinex-derivatives","ETHF0:USTF0",1770864067289,1.15416969,1967.9,1967.1,1.15868101]
["bitfinex-derivatives","ETHF0:USTF0",1770864067489,1.15416969,1967.7,1967.1,1.15868101]
["bitfinex-derivatives","ETHF0:USTF0",1770864069991,1.15416969,1967.7,1966.9,6.05015152]
["bitfinex-derivatives","ETHF0:USTF0",1770864069992,1.15416969,1967.7,1966.9,7.20883253]
["bitfinex-derivatives","ETHF0:USTF0",1770864070192,3.03923673,1967.9,1966.9,1.15868101]
["bitfinex-derivatives","ETHF0:USTF0",1770864070193,1.15416969,1967.5,1966.9,1.15868101]
["bitfinex-derivatives","ETHF0:USTF0",1770864070392,1.15416969,1967.7,1966.9,1.15868101]
["bitfinex-derivatives","ETHF0:USTF0",1770864073091,1.15416969,1967.9,1967.1,1.15868101]
["bitfinex-derivatives","ETHF0:USTF0",1770864073294,1.15416969,1967.7,1967.1,1.15868101]
["bitfinex-derivatives","ETHF0:USTF0",1770864075788,1.15416969,1967.7,1967.0,1.41306101]
["bitfinex-derivatives","ETHF0:USTF0",1770864077494,1.15416969,1967.7,1966.9,1.15868101]
["bitfinex-derivatives","ETHF0:USTF0",1770864089993,1.15416969,1967.7,1966.8,7.13231056]
["bitfinex-derivatives","ETHF0:USTF0",1770864090298,1.15416969,1967.7,1966.9,1.07565294]
["bitfinex-derivatives","ETHF0:USTF0",1770864090501,1.07558978,1967.5,1966.9,1.07565294]
["bitfinex-derivatives","ETHF0:USTF0",1770864091901,1.07558978,1967.5,1966.8,1.08215904]
["bitfinex-derivatives","ETHF0:USTF0",1770864093601,1.07558978,1967.6,1966.9,1.07565294]
["bitfinex-derivatives","ETHF0:USTF0",1770864093796,1.07558978,1967.6,1967.0,1.07565294]
["bitfinex-derivatives","ETHF0:USTF0",1770864097103,1.07558978,1967.4,1967.0,1.07565294]
["bitfinex-derivatives","ETHF0:USTF0",1770864100009,1.07558978,1967.4,1966.9,7.12580446]
["bitfinex-derivatives","ETHF0:USTF0",1770864100303,1.07558978,1967.4,1967.0,1.07565294]
["bitfinex-derivatives","ETHF0:USTF0",1770864105209,1.07558978,1967.6,1967.1,1.07565294]
["bitfinex-derivatives","ETHF0:USTF0",1770864106613,1.07558978,1967.4,1967.0,1.07565294]
["bitfinex-derivatives","ETHF0:USTF0",1770864108208,7.14223761,1967.9,1967.1,1.07565294]
["bitfinex-derivatives","ETHF0:USTF0",1770864108408,1.07558978,1968.3,1967.9,1.07565294]
["bitfinex-derivatives","ETHF0:USTF0",1770864108711,1.07558978,1968.1,1967.7,1.07565294]
["bitfinex-derivatives","ETHF0:USTF0",1770864111316,45.63226953,1968.8,1968.0,1.1694215]
["bitfinex-derivatives","ETHF0:USTF0",1770864111511,45.63226953,1968.8,1967.4,6.22823782]
["bitfinex-derivatives","ETHF0:USTF0",1770864111512,1.12609888,1968.8,1968.2,1.1694215]
["bitfinex-derivatives","ETHF0:USTF0",1770864112517,1.12979627,1968.8,1968.2,1.17583848]
["bitfinex-derivatives","ETHF0:USTF0",1770864116012,2.78467695,1968.8,1968.2,0.00641698]
["bitfinex-derivatives","ETHF0:USTF0",1770864116215,1.12609888,1968.7,1968.2,0.00641698]
["bitfinex-derivatives","ETHF0:USTF0",1770864116913,1.12609888,1968.5,1967.9,1.1694215]
["bitfinex-derivatives","ETHF0:USTF0",1770864117120,1.12609888,1968.5,1967.6,1.1694215]
["bitfinex-derivatives","ETHF0:USTF0",1770864118018,1.12609888,1968.5,1967.6,1.17508514]
["bitfinex-derivatives","ETHF0:USTF0",1770864118812,1.12609888,1968.1,1967.6,0.00566364]
["bitfinex-derivatives","ETHF0:USTF0",1770864119721,1.12609888,1967.7,1967.0,1.1694215]
["bitfinex-derivatives","ETHF0:USTF0",1770864120612,1.12609888,1967.7,1967.0,1.17334962]
["bitfinex-derivatives","ETHF0:USTF0",1770864121716,48.36860361,1968.4,1967.0,1.17334962]
["bitfinex-derivatives","ETHF0:USTF0",1770864122024,1.12609888,1968.2,1967.0,1.17334962]
["bitfinex-derivatives","ETHF0:USTF0",1770864122411,1.12609888,1968.2,1967.1,1.1694215]
["bitfinex-derivatives","ETHF0:USTF0",1770864122718,1.12609888,1968.7,1967.4,1.1694215]
["bitfinex-derivatives","ETHF0:USTF0",1770864125922,1.12609888,1968.7,1967.6,1.1694215]
["bitfinex-derivatives","ETHF0:USTF0",1770864126823,1.12609888,1968.7,1968.0,1.1694215]
["bitfinex-derivatives","ETHF0:USTF0",1770864127023,0.00369739,1968.8,1968.0,1.1694215]
["bitfinex-derivatives","ETHF0:USTF0",1770864127322,1.12979627,1968.8,1967.8,1.1694215]
["bitfinex-derivatives","ETHF0:USTF0",1770864133425,0.00369739,1968.8,1968.1,1.1694215]
["bitfinex-derivatives","ETHF0:USTF0",1770864135231,1.12979627,1968.8,1968.1,1.1694215]
["bitfinex-derivatives","ETHF0:USTF0",1770864138134,1.12979627,1968.8,1968.1,5.74277864]
["bitfinex-derivatives","ETHF0:USTF0",1770864138335,1.12979627,1968.8,1968.2,1.1694215]
["bitfinex-derivatives","ETHF0:USTF0",1770864138732,0.00369739,1968.8,1968.2,1.1694215]
["bitfinex-derivatives","ETHF0:USTF0",1770864141738,1.14310658,1968.8,1968.2,1.1694215]
["bitfinex-derivatives","ETHF0:USTF0",1770864145539,0.00369739,1968.8,1968.2,1.1694215]
["bitfinex-derivatives","ETHF0:USTF0",1770864146940,1.13940919,1968.7,1968.2,1.1694215]
["bitfinex-derivatives","ETHF0:USTF0",1770864147243,1.13940919,1968.7,1968.2,1.16630271]
["bitfinex-derivatives","ETHF0:USTF0",1770864150836,1.130614,1968.7,1968.4,2.79873612]
["bitfinex-derivatives","ETHF0:USTF0",1770864151042,1.12479202,1968.8,1968.5,1.14645571]
["bitfinex-derivatives","ETHF0:USTF0",1770864151849,1.12479202,1968.8,1968.4,1.15239181]
["bitfinex-derivatives","ETHF0:USTF0",1770864152050,1.12479202,1968.8,1968.4,0.0059361]
["bitfinex-derivatives","ETHF0:USTF0",1770864154553,1.12479202,1968.8,1968.2,1.14645571]
["bitfinex-derivatives","ETHF0:USTF0",1770864154853,1.12109463,1968.5,1967.9,1.14645571]
["bitfinex-derivatives","ETHF0:USTF0",1770864155353,1.12109463,1968.7,1968.1,1.14645571]
["bitfinex-derivatives","ETHF0:USTF0",1770864155752,1.12109463,1968.7,1968.1,1.1501322]
["bitfinex-derivatives","ETHF0:USTF0",1770864157052,1.12109463,1968.7,1968.3,1.14645571]
["bitfinex-derivatives","ETHF0:USTF0",1770864157249,1.12479202,1968.8,1968.5,1.14645571]
["bitfinex-derivatives","ETHF0:USTF0",1770864157552,1.12479202,1968.8,1968.2,1.90650041]
["bitfinex-derivatives","ETHF0:USTF0",1770864157752,1.12479202,1968.8,1968.3,1.14645571]
["bitfinex-derivatives","ETHF0:USTF0",1770864158956,0.00369739,1968.8,1968.3,1.14645571]
["bitfinex-derivatives","ETHF0:USTF0",1770864159951,1.12479202,1968.8,1968.3,1.14645571]
["bitfinex-derivatives","ETHF0:USTF0",1770864160251,1.12479202,1968.8,1968.2,1.40067571]
["bitfinex-derivatives","ETHF0:USTF0",1770864162851,1.12479202,1968.8,1968.3,1.14645571]
["bitfinex-derivatives","ETHF0:USTF0",1770864163349,1.12479202,1968.8,1968.2,1.90650041]
["bitfinex-derivatives","ETHF0:USTF0",1770864163648,1.12479202,1968.8,1968.1,1.1501322]
["bitfinex-derivatives","ETHF0:USTF0",1770864163850,1.12109463,1968.6,1968.1,1.1501322]
["bitfinex-derivatives","ETHF0:USTF0",1770864164656,1.12479202,1968.8,1968.1,1.1501322]
["bitfinex-derivatives","ETHF0:USTF0",1770864164956,5.46493023,1968.7,1968.1,1.1501322]
["bitfinex-derivatives","ETHF0:USTF0",1770864165156,1.12109463,1968.7,1968.1,1.1501322]
["bitfinex-derivatives","ETHF0:USTF0",1770864166351,0.00369739,1968.8,1968.3,1.14645571]
["bitfinex-derivatives","ETHF0:USTF0",1770864166558,1.12479202,1968.8,1968.3,1.14645571]
["bitfinex-derivatives","ETHF0:USTF0",1770864167457,1.12109463,1968.6,1968.1,1.1501322]
["bitfinex-derivatives","ETHF0:USTF0",1770864175260,1.12109463,1968.6,1968.1,0.00367649]
["bitfinex-derivatives","ETHF0:USTF0",1770864176164,1.12109463,1968.6,1967.8,6.05015152]
["bitfinex-derivatives","ETHF0:USTF0",1770864176165,1.12405838,1968.4,1967.8,1.09502822]
["bitfinex-derivatives","ETHF0:USTF0",1770864176564,1.12405838,1968.4,1967.4,1.09502822]
["bitfinex-derivatives","ETHF0:USTF0",1770864176565,1.12405838,1968.2,1967.4,1.09502822]
["bitfinex-derivatives","ETHF0:USTF0",1770864176760,1.12405838,1968.0,1967.4,1.09502822]
["bitfinex-derivatives","ETHF0:USTF0",1770864177161,1.12405838,1968.0,1967.4,1.10102531]
["bitfinex-derivatives","ETHF0:USTF0",1770864180864,1.12405838,1968.0,1967.4,0.00599709]
["bitfinex-derivatives","ETHF0:USTF0",1770864182369,1.12405838,1968.0,1967.4,1.10102531]
["bitfinex-derivatives","ETHF0:USTF0",1770864183269,1.12405838,1968.3,1967.4,1.10102531]
["bitfinex-derivatives","ETHF0:USTF0",1770864184766,1.12405838,1968.3,1966.9,1.09502822]
["bitfinex-derivatives","ETHF0:USTF0",1770864184767,1.12405838,1968.1,1966.9,1.09502822]
["bitfinex-derivatives","ETHF0:USTF0",1770864184969,1.12405838,1967.9,1966.8,1.09502822]
["bitfinex-derivatives","ETHF0:USTF0",1770864185168,1.12405838,1967.7,1966.8,1.09502822]
["bitfinex-derivatives","ETHF0:USTF0",1770864185360,1.12405838,1967.5,1966.5,1.09502822]
["bitfinex-derivatives","ETHF0:USTF0",1770864185870,1.12405838,1967.5,1966.5,1.09934323]
["bitfinex-derivatives","ETHF0:USTF0",1770864186466,1.12405838,1967.3,1966.5,1.09934323]
["bitfinex-derivatives","ETHF0:USTF0",1770864186667,1.12943325,1967.3,1966.5,1.09934323]
["bitfinex-derivatives","ETHF0:USTF0",1770864186867,1.12943325,1967.3,1966.5,0.00431501]
["bitfinex-derivatives","ETHF0:USTF0",1770864189570,1.12943325,1967.3,1966.2,1.09502822]
["bitfinex-derivatives","ETHF0:USTF0",1770864189767,1.12405838,1967.1,1966.1,1.09502822]
["bitfinex-derivatives","ETHF0:USTF0",1770864189962,1.12405838,1967.1,1966.0,1.09502822]
["bitfinex-derivatives","ETHF0:USTF0",1770864190971,1.12405838,1966.9,1965.8,1.09502822]
["bitfinex-derivatives","ETHF0:USTF0",1770864191174,1.12405838,1966.7,1965.7,1.09502822]
["bitfinex-derivatives","ETHF0:USTF0",1770864192868,1.12405838,1966.7,1965.5,1.09502822]
["bitfinex-derivatives","ETHF0:USTF0",1770864194272,1.12405838,1966.7,1965.3,1.09502822]
["bitfinex-derivatives","ETHF0:USTF0",1770864198470,1.12405838,1966.7,1965.5,1.09502822]
["bitfinex-derivatives","ETHF0:USTF0",1770864200078,1.12405838,1966.7,1965.7,1.09502822]
["bitfinex-derivatives","ETHF0:USTF0",1770864202575,1.12405838,1966.7,1965.9,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864202781,1.11157276,1967.1,1965.9,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864204083,1.11157276,1966.9,1965.6,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864205277,1.11157276,1966.7,1965.6,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864207079,1.11157276,1966.7,1965.4,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864207282,1.11157276,1966.4,1965.4,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864207482,1.11157276,1966.2,1965.4,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864210282,1.10086666,1966.4,1965.4,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864214082,3.04565111,1966.5,1965.4,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864214083,1.10086666,1966.2,1965.4,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864218791,5.49071146,1966.1,1965.4,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864218992,1.10086666,1966.1,1965.4,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864219996,3.04565111,1966.3,1965.4,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864219997,4.14651777,1966.3,1965.4,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864220297,4.39328985,1966.2,1965.4,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864220487,4.14651777,1966.3,1965.4,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864220692,5.49409187,1966.2,1965.4,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864220891,1.10086666,1966.2,1965.4,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864222199,5.49375231,1966.1,1965.4,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864222398,1.10086666,1966.1,1965.4,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864222801,1.10086666,1965.9,1965.4,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864223001,1.10643037,1965.9,1965.4,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864224401,0.00556371,1965.9,1965.4,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864225100,1.10643037,1965.9,1965.4,1.08314647]
["bitfinex-derivatives","ETHF0:USTF0",1770864225300,1.10643037,1965.9,1965.2,1.39380129]
["bitfinex-derivatives","ETHF0:USTF0",1770864226001,1.10643037,1965.9,1965.2,1.13920129]
["bitfinex-derivatives","ETHF0:USTF0",1770864227400,1.10086666,1965.7,1965.1,1.13920129]
["bitfinex-derivatives","ETHF0:USTF0",1770864231011,1.14482825,1965.9,1965.1,1.13920129]
["bitfinex-derivatives","ETHF0:USTF0",1770864231312,4.39101726,1965.8,1965.1,1.13920129]
["bitfinex-derivatives","ETHF0:USTF0",1770864231611,1.14482825,1965.9,1965.1,1.13920129]
["bitfinex-derivatives","ETHF0:USTF0",1770864232312,0.00556371,1965.9,1965.1,1.39382129]
["bitfinex-derivatives","ETHF0:USTF0",1770864233514,1.14482825,1965.9,1965.1,1.39382129]
["bitfinex-derivatives","ETHF0:USTF0",1770864236913,0.00556371,1965.9,1965.1,1.39382129]
["bitfinex-derivatives","ETHF0:USTF0",1770864237111,0.00556371,1965.9,1965.2,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864240317,3.04565111,1966.2,1965.4,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864240515,4.39886719,1966.1,1965.4,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864240717,16.16091565,1966.3,1965.4,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864240918,16.16091565,1966.3,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770864240919,4.39885589,1966.2,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770864241216,4.18491565,1966.4,1965.6,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864241422,4.39912875,1966.3,1965.6,1.0967412]
["bitfinex-derivatives","ETHF0:USTF0",1770864241623,4.39912875,1966.2,1965.6,1.0967412]
["bitfinex-derivatives","ETHF0:USTF0",1770864241822,4.1914321,1966.4,1965.6,1.0967412]
["bitfinex-derivatives","ETHF0:USTF0",1770864242122,4.39915145,1966.3,1965.6,1.0967412]
["bitfinex-derivatives","ETHF0:USTF0",1770864242323,4.1914321,1966.4,1965.6,1.0967412]
["bitfinex-derivatives","ETHF0:USTF0",1770864242523,4.39878925,1966.3,1965.6,1.0967412]
["bitfinex-derivatives","ETHF0:USTF0",1770864242720,1.13926454,1966.7,1966.0,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864243121,3.04565111,1967.0,1966.0,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864243322,5.52306497,1966.9,1966.0,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864243517,4.38380043,1966.8,1966.0,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864243826,4.18491565,1967.2,1966.4,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864244021,1.13926454,1967.4,1966.4,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864244221,1.13926454,1967.3,1966.4,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864244422,1.13926454,1967.4,1966.6,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864244925,1.14405337,1967.4,1966.6,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864250333,0.00478883,1967.4,1966.8,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864250627,1.13926454,1967.7,1966.8,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864251532,1.1457129,1967.7,1966.8,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864252131,1.1457129,1967.7,1967.0,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864252326,1.1457129,1967.7,1967.0,1.09790809]
["bitfinex-derivatives","ETHF0:USTF0",1770864252932,0.00644836,1967.7,1967.2,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864253130,1.13926454,1967.9,1967.2,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864254135,1.14411979,1967.9,1967.2,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864258535,1.14411979,1967.9,1967.1,1.34688852]
["bitfinex-derivatives","ETHF0:USTF0",1770864259537,1.14411979,1967.9,1967.1,1.09251852]
["bitfinex-derivatives","ETHF0:USTF0",1770864263142,3.63168361,1967.9,1967.0,0.00538957]
["bitfinex-derivatives","ETHF0:USTF0",1770864263335,1.07494059,1967.8,1967.0,0.00538957]
["bitfinex-derivatives","ETHF0:USTF0",1770864268145,1.10790721,1967.6,1967.0,0.00538957]
["bitfinex-derivatives","ETHF0:USTF0",1770864269843,1.10790721,1967.6,1966.7,1.10552414]
["bitfinex-derivatives","ETHF0:USTF0",1770864270744,1.10790721,1967.6,1966.5,1.10552414]
["bitfinex-derivatives","ETHF0:USTF0",1770864270745,1.10790721,1967.4,1966.5,1.10552414]
["bitfinex-derivatives","ETHF0:USTF0",1770864270944,1.10790721,1967.4,1966.5,1.11048025]
["bitfinex-derivatives","ETHF0:USTF0",1770864272247,1.10790721,1967.2,1966.5,1.11048025]
["bitfinex-derivatives","ETHF0:USTF0",1770864283556,4.14894298,1967.4,1966.5,1.36492025]
["bitfinex-derivatives","ETHF0:USTF0",1770864283752,1.10790721,1967.2,1966.5,1.36492025]
["bitfinex-derivatives","ETHF0:USTF0",1770864285560,1.10790721,1967.0,1966.5,1.36492025]
["bitfinex-derivatives","ETHF0:USTF0",1770864287263,1.10790721,1967.0,1966.5,1.11048025]
["bitfinex-derivatives","ETHF0:USTF0",1770864297473,3.04405469,1967.3,1966.5,1.11048025]
["bitfinex-derivatives","ETHF0:USTF0",1770864297669,1.07401607,1967.2,1966.5,1.11048025]
["bitfinex-derivatives","ETHF0:USTF0",1770864297971,1.07401607,1967.0,1966.5,1.11048025]
["bitfinex-derivatives","ETHF0:USTF0",1770864300070,1.07401607,1967.2,1966.5,1.11048025]
["bitfinex-derivatives","ETHF0:USTF0",1770864300270,5.45209332,1967.1,1966.5,1.11048025]
["bitfinex-derivatives","ETHF0:USTF0",1770864300471,1.07401607,1967.1,1966.5,1.11048025]
["bitfinex-derivatives","ETHF0:USTF0",1770864301573,1.07401607,1966.9,1966.5,1.11048025]
["bitfinex-derivatives","ETHF0:USTF0",1770864301773,1.07401607,1966.9,1966.5,0.00495611]
["bitfinex-derivatives","ETHF0:USTF0",1770864302573,1.07401607,1966.9,1966.5,0.99883167]
["bitfinex-derivatives","ETHF0:USTF0",1770864302869,1.07401607,1967.1,1966.5,0.99883167]
["bitfinex-derivatives","ETHF0:USTF0",1770864303171,4.37872967,1967.0,1966.5,0.99883167]
["bitfinex-derivatives","ETHF0:USTF0",1770864303369,1.07401607,1967.1,1966.5,0.99883167]
["bitfinex-derivatives","ETHF0:USTF0",1770864303564,3.04405469,1967.2,1966.5,0.99883167]
["bitfinex-derivatives","ETHF0:USTF0",1770864303874,4.38478457,1967.2,1966.5,0.99883167]
["bitfinex-derivatives","ETHF0:USTF0",1770864304073,4.38478457,1967.1,1966.5,0.99883167]
["bitfinex-derivatives","ETHF0:USTF0",1770864304274,1.07401607,1967.2,1966.5,0.99883167]
["bitfinex-derivatives","ETHF0:USTF0",1770864304476,5.45905948,1967.1,1966.5,0.99883167]
["bitfinex-derivatives","ETHF0:USTF0",1770864304675,1.07401607,1967.2,1966.5,0.99883167]
["bitfinex-derivatives","ETHF0:USTF0",1770864304876,5.45906064,1967.1,1966.5,0.99883167]
["bitfinex-derivatives","ETHF0:USTF0",1770864305176,1.07401607,1967.1,1966.5,0.99883167]
["bitfinex-derivatives","ETHF0:USTF0",1770864306275,1.07401607,1966.9,1966.5,0.99883167]
["bitfinex-derivatives","ETHF0:USTF0",1770864306777,1.07401607,1966.9,1966.5,0.00495611]
["bitfinex-derivatives","ETHF0:USTF0",1770864307075,1.07401607,1966.9,1966.5,0.99883167]
["bitfinex-derivatives","ETHF0:USTF0",1770864308476,1.07401607,1967.1,1966.5,0.99883167]
["bitfinex-derivatives","ETHF0:USTF0",1770864308677,4.38680299,1967.0,1966.5,0.99883167]
["bitfinex-derivatives","ETHF0:USTF0",1770864308877,4.11807076,1967.2,1966.5,0.99883167]
["bitfinex-derivatives","ETHF0:USTF0",1770864309081,4.38677371,1967.1,1966.5,0.99883167]
["bitfinex-derivatives","ETHF0:USTF0",1770864309375,4.38677371,1967.0,1966.5,0.99883167]
["bitfinex-derivatives","ETHF0:USTF0",1770864309573,1.07401607,1967.1,1966.5,0.00495611]
["bitfinex-derivatives","ETHF0:USTF0",1770864309780,1.07401607,1966.9,1966.5,0.00495611]
["bitfinex-derivatives","ETHF0:USTF0",1770864310576,1.07401607,1966.7,1966.0,7.01132419]
["bitfinex-derivatives","ETHF0:USTF0",1770864310775,1.07401607,1966.5,1966.0,0.99387556]
["bitfinex-derivatives","ETHF0:USTF0",1770864311281,1.07401607,1966.5,1965.9,0.99387556]
["bitfinex-derivatives","ETHF0:USTF0",1770864311484,1.07401607,1966.5,1965.8,7.01132419]
["bitfinex-derivatives","ETHF0:USTF0",1770864311782,1.07401607,1966.3,1965.8,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1770864314783,1.07401607,1966.3,1965.5,0.99387556]
["bitfinex-derivatives","ETHF0:USTF0",1770864315682,1.07401607,1966.3,1965.5,0.99760037]
["bitfinex-derivatives","ETHF0:USTF0",1770864336694,0.97058578,1965.9,1965.0,0.98597141]
["bitfinex-derivatives","ETHF0:USTF0",1770864336895,0.97058578,1965.7,1965.0,0.98597141]
["bitfinex-derivatives","ETHF0:USTF0",1770864337285,4.01464047,1966.2,1965.2,0.98597141]
["bitfinex-derivatives","ETHF0:USTF0",1770864337491,0.97058578,1966.1,1965.4,0.98597141]
["bitfinex-derivatives","ETHF0:USTF0",1770864337982,0.97058578,1966.1,1965.4,0.99244563]
["bitfinex-derivatives","ETHF0:USTF0",1770864338584,0.97058578,1966.1,1965.4,0.00647422]
["bitfinex-derivatives","ETHF0:USTF0",1770864338789,0.97058578,1966.1,1965.4,0.99244563]
["bitfinex-derivatives","ETHF0:USTF0",1770864340894,0.97058578,1965.9,1965.4,0.00647422]
["bitfinex-derivatives","ETHF0:USTF0",1770864341193,0.97058578,1965.7,1965.2,0.98597141]
["bitfinex-derivatives","ETHF0:USTF0",1770864342101,0.97058578,1965.7,1965.2,0.98962378]
["bitfinex-derivatives","ETHF0:USTF0",1770864343095,0.97058578,1965.9,1965.2,0.98962378]
["bitfinex-derivatives","ETHF0:USTF0",1770864343300,0.97058578,1965.7,1965.2,0.98962378]
["bitfinex-derivatives","ETHF0:USTF0",1770864344493,0.97058578,1966.0,1965.2,0.98962378]
["bitfinex-derivatives","ETHF0:USTF0",1770864344695,5.4395222,1965.9,1965.2,0.98962378]
["bitfinex-derivatives","ETHF0:USTF0",1770864344896,5.4395222,1965.8,1965.2,0.98962378]
["bitfinex-derivatives","ETHF0:USTF0",1770864345093,0.97058578,1965.8,1965.2,0.98962378]
["bitfinex-derivatives","ETHF0:USTF0",1770864345491,0.97058578,1966.0,1965.2,0.98962378]
["bitfinex-derivatives","ETHF0:USTF0",1770864345696,4.46817743,1965.9,1965.2,0.98962378]
["bitfinex-derivatives","ETHF0:USTF0",1770864345898,0.97058578,1966.0,1965.2,0.98962378]
["bitfinex-derivatives","ETHF0:USTF0",1770864346202,5.43875982,1965.9,1965.2,0.98962378]
["bitfinex-derivatives","ETHF0:USTF0",1770864346406,0.97058578,1965.9,1965.2,0.98962378]
["bitfinex-derivatives","ETHF0:USTF0",1770864346604,0.97058578,1966.0,1965.4,0.98597141]
["bitfinex-derivatives","ETHF0:USTF0",1770864349696,0.97058578,1966.0,1965.3,1.24057141]
["bitfinex-derivatives","ETHF0:USTF0",1770864349899,0.97058578,1966.0,1965.4,0.98597141]
["bitfinex-derivatives","ETHF0:USTF0",1770864354403,0.96696029,1965.8,1965.3,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864360614,0.96696029,1965.6,1964.9,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864361006,12.141,1965.8,1965.2,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864361206,13.10796029,1965.8,1965.2,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864361708,0.96696029,1965.7,1965.3,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864361905,13.10796029,1965.8,1965.3,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864362107,0.96696029,1965.8,1965.3,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864364910,0.96696029,1965.8,1964.9,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864365116,0.96696029,1965.6,1964.9,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864366022,0.96696029,1965.6,1965.1,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864366622,0.96696029,1965.8,1965.1,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864366824,5.44146165,1965.7,1965.1,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864367024,0.96696029,1965.7,1965.1,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864369336,4.01101498,1965.9,1965.1,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864369623,5.44252267,1965.8,1965.3,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864369827,4.47556238,1965.7,1965.3,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864370022,0.96696029,1965.8,1965.3,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864370223,4.47535889,1965.7,1965.3,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864370430,0.96696029,1965.8,1965.3,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864370630,4.47631894,1965.7,1965.3,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864370831,0.96696029,1965.8,1965.3,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864371030,4.47631829,1965.7,1965.3,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864371334,0.96696029,1965.8,1965.3,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864371631,0.96696029,1965.6,1965.3,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864372224,0.96696029,1965.8,1965.3,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864372527,0.96696029,1965.6,1965.3,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864373129,4.70172351,1965.9,1965.3,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864373431,0.96696029,1965.7,1965.3,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864374733,0.96696029,1965.7,1965.1,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864375135,0.96696029,1965.5,1965.1,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864379037,4.70172351,1965.8,1965.1,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864379237,5.44332766,1965.7,1965.1,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864379537,0.96696029,1965.8,1965.1,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864379835,4.47639348,1965.7,1965.1,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864380030,0.96696029,1965.8,1965.1,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864380235,4.47642145,1965.7,1965.1,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864380437,0.96696029,1965.8,1965.1,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864380634,4.47653021,1965.7,1965.1,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864380838,0.96696029,1965.8,1965.1,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864381033,4.47653021,1965.7,1965.1,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864381238,0.96696029,1965.8,1965.1,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864381441,5.47394759,1965.7,1965.1,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864381640,0.99724604,1965.7,1965.1,1.01273949]
["bitfinex-derivatives","ETHF0:USTF0",1770864382537,3.04405469,1965.9,1965.3,1.00196684]
["bitfinex-derivatives","ETHF0:USTF0",1770864382739,0.99724604,1966.1,1965.7,1.00196684]
["bitfinex-derivatives","ETHF0:USTF0",1770864383841,0.99724604,1966.0,1965.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770864384041,0.99724604,1966.0,1965.4,0.68918534]
["bitfinex-derivatives","ETHF0:USTF0",1770864384239,0.99724604,1966.0,1965.5,0.43459534]
["bitfinex-derivatives","ETHF0:USTF0",1770864384642,0.99724604,1966.0,1965.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770864384843,0.99724604,1966.0,1965.4,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1770864387546,0.99724604,1966.0,1965.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770864387742,0.99724604,1966.0,1965.5,0.42874717]
["bitfinex-derivatives","ETHF0:USTF0",1770864388050,0.99724604,1966.1,1965.5,0.42874717]
["bitfinex-derivatives","ETHF0:USTF0",1770864389649,0.99724604,1966.1,1965.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770864389950,0.99724604,1966.1,1965.4,0.66047585]
["bitfinex-derivatives","ETHF0:USTF0",1770864390846,0.99724604,1966.1,1965.5,0.40845104]
["bitfinex-derivatives","ETHF0:USTF0",1770864391748,0.99724604,1966.1,1965.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770864394555,0.99724604,1966.1,1965.5,0.38234168]
["bitfinex-derivatives","ETHF0:USTF0",1770864395454,0.99724604,1966.1,1965.4,0.63880453]
["bitfinex-derivatives","ETHF0:USTF0",1770864395950,1.65766882,1966.0,1965.4,0.63880453]
["bitfinex-derivatives","ETHF0:USTF0",1770864396253,0.98102876,1965.9,1965.4,0.63880453]
["bitfinex-derivatives","ETHF0:USTF0",1770864396951,0.98102876,1965.9,1965.2,6.39574704]
["bitfinex-derivatives","ETHF0:USTF0",1770864397158,0.98102876,1965.5,1964.9,0.63293841]
["bitfinex-derivatives","ETHF0:USTF0",1770864403857,0.98102876,1965.3,1964.6,6.34459629]
["bitfinex-derivatives","ETHF0:USTF0",1770864404060,0.98102876,1965.3,1964.5,6.01744863]
["bitfinex-derivatives","ETHF0:USTF0",1770864404260,0.98102876,1964.7,1964.0,6.33898956]
["bitfinex-derivatives","ETHF0:USTF0",1770864404559,0.98654969,1964.7,1963.9,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1770864404756,0.98654969,1964.7,1964.0,0.32154093]
["bitfinex-derivatives","ETHF0:USTF0",1770864406159,0.98654969,1964.7,1963.9,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1770864406362,0.98654969,1964.7,1963.9,0.57475022]
["bitfinex-derivatives","ETHF0:USTF0",1770864406567,0.98654969,1964.7,1963.8,1.65766882]
["bitfinex-derivatives","ETHF0:USTF0",1770864406568,0.98102876,1964.3,1963.8,0.31997022]
["bitfinex-derivatives","ETHF0:USTF0",1770864406961,0.98102876,1964.3,1963.7,0.3324222]
["bitfinex-derivatives","ETHF0:USTF0",1770864408264,0.98102876,1964.3,1963.6,12.07267865]
["bitfinex-derivatives","ETHF0:USTF0",1770864408467,0.98102876,1964.3,1963.6,12.39465382]
["bitfinex-derivatives","ETHF0:USTF0",1770864408671,0.98102876,1964.3,1963.9,0.31175994]
["bitfinex-derivatives","ETHF0:USTF0",1770864410564,0.98102876,1964.5,1963.9,0.31175994]
["bitfinex-derivatives","ETHF0:USTF0",1770864414068,0.98102876,1964.5,1963.7,0.29649271]
["bitfinex-derivatives","ETHF0:USTF0",1770864415571,0.95338692,1964.7,1963.8,0.2959305]
["bitfinex-derivatives","ETHF0:USTF0",1770864416677,0.94786599,1965.1,1964.4,0.29135062]
["bitfinex-derivatives","ETHF0:USTF0",1770864417772,0.94786599,1965.1,1964.3,0.27696913]
["bitfinex-derivatives","ETHF0:USTF0",1770864417968,0.95366227,1965.1,1964.3,0.28231618]
["bitfinex-derivatives","ETHF0:USTF0",1770864418168,0.95366227,1965.1,1964.4,0.27223599]
["bitfinex-derivatives","ETHF0:USTF0",1770864421078,0.95366227,1965.1,1964.3,0.00534705]
["bitfinex-derivatives","ETHF0:USTF0",1770864422990,0.95366227,1965.1,1964.3,0.27532343]
["bitfinex-derivatives","ETHF0:USTF0",1770864425182,0.95366227,1965.1,1964.3,0.00534705]
["bitfinex-derivatives","ETHF0:USTF0",1770864426488,0.94786599,1964.9,1964.3,0.00534705]
["bitfinex-derivatives","ETHF0:USTF0",1770864426787,0.94786599,1964.9,1964.0,0.24608207]
["bitfinex-derivatives","ETHF0:USTF0",1770864427781,0.94786599,1964.9,1963.6,6.43645846]
["bitfinex-derivatives","ETHF0:USTF0",1770864427782,0.94786599,1964.7,1963.6,0.41900983]
["bitfinex-derivatives","ETHF0:USTF0",1770864427982,0.94786599,1964.7,1963.6,0.66029741]
["bitfinex-derivatives","ETHF0:USTF0",1770864427983,0.94786599,1964.5,1963.6,0.66029741]
["bitfinex-derivatives","ETHF0:USTF0",1770864428578,0.94786599,1964.5,1963.6,0.41900983]
["bitfinex-derivatives","ETHF0:USTF0",1770864428779,0.94786599,1964.5,1963.7,0.23707841]
["bitfinex-derivatives","ETHF0:USTF0",1770864429687,0.94786599,1964.5,1963.6,0.65086651]
["bitfinex-derivatives","ETHF0:USTF0",1770864429987,0.94786599,1964.5,1963.6,0.41900983]
["bitfinex-derivatives","ETHF0:USTF0",1770864430586,0.94786599,1964.5,1963.7,0.2277551]
["bitfinex-derivatives","ETHF0:USTF0",1770864432688,0.94786599,1964.3,1963.6,0.62713045]
["bitfinex-derivatives","ETHF0:USTF0",1770864433993,0.94786599,1964.1,1963.4,0.62342129]
["bitfinex-derivatives","ETHF0:USTF0",1770864436492,0.94786599,1964.4,1963.8,0.61601161]
["bitfinex-derivatives","ETHF0:USTF0",1770864437391,0.94786599,1964.6,1964.0,0.61351032]
["bitfinex-derivatives","ETHF0:USTF0",1770864439685,0.94786599,1965.0,1964.2,0.60508845]
["bitfinex-derivatives","ETHF0:USTF0",1770864442597,0.87601901,1964.8,1963.9,0.5912955]
["bitfinex-derivatives","ETHF0:USTF0",1770864443194,0.87601901,1964.8,1963.8,0.60649675]
["bitfinex-derivatives","ETHF0:USTF0",1770864443888,0.87601901,1964.8,1964.0,0.6066752]
["bitfinex-derivatives","ETHF0:USTF0",1770864445098,0.87601901,1964.6,1963.9,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1770864445286,0.87601901,1964.6,1963.9,0.8540447]
["bitfinex-derivatives","ETHF0:USTF0",1770864445492,0.87601901,1964.9,1964.0,0.5992647]
["bitfinex-derivatives","ETHF0:USTF0",1770864447396,0.87601901,1964.9,1964.2,0.59095774]
["bitfinex-derivatives","ETHF0:USTF0",1770864449997,0.85025089,1964.7,1963.9,0.58075076]
["bitfinex-derivatives","ETHF0:USTF0",1770864451293,0.85025089,1964.7,1963.8,6.01744863]
["bitfinex-derivatives","ETHF0:USTF0",1770864451493,0.85025089,1964.5,1963.7,0.58249716]
["bitfinex-derivatives","ETHF0:USTF0",1770864451696,0.85025089,1964.5,1963.6,10.90631716]
["bitfinex-derivatives","ETHF0:USTF0",1770864453397,0.85025089,1964.5,1963.7,0.58214683]
["bitfinex-derivatives","ETHF0:USTF0",1770864453893,0.85025089,1964.5,1963.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770864454095,0.85025089,1964.5,1963.7,0.58229292]
["bitfinex-derivatives","ETHF0:USTF0",1770864456802,0.85025089,1964.3,1963.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770864457101,0.85025089,1964.3,1963.6,0.82554913]
["bitfinex-derivatives","ETHF0:USTF0",1770864457702,0.85025089,1964.3,1963.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770864458197,0.85025089,1964.3,1963.7,0.56817243]
["bitfinex-derivatives","ETHF0:USTF0",1770864459707,0.85025089,1964.3,1963.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770864459906,0.85025089,1964.3,1963.6,0.80642905]
["bitfinex-derivatives","ETHF0:USTF0",1770864461400,0.85025089,1964.3,1963.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770864462012,0.85025089,1964.3,1963.2,6.57077579]
["bitfinex-derivatives","ETHF0:USTF0",1770864462205,0.85025089,1964.1,1963.2,0.55332716]
["bitfinex-derivatives","ETHF0:USTF0",1770864463303,0.85025089,1963.9,1963.1,0.80144936]
["bitfinex-derivatives","ETHF0:USTF0",1770864464306,0.85025089,1963.9,1962.9,6.01744863]
["bitfinex-derivatives","ETHF0:USTF0",1770864464513,0.85025089,1963.7,1962.7,0.54422227]
["bitfinex-derivatives","ETHF0:USTF0",1770864464713,0.85025089,1963.6,1962.7,0.54422227]
["bitfinex-derivatives","ETHF0:USTF0",1770864465009,0.85025089,1963.6,1962.5,0.55092957]
["bitfinex-derivatives","ETHF0:USTF0",1770864465010,0.85025089,1963.4,1962.5,0.55092957]
["bitfinex-derivatives","ETHF0:USTF0",1770864465208,0.85025089,1963.2,1962.5,0.55092957]
["bitfinex-derivatives","ETHF0:USTF0",1770864476813,0.85025089,1963.2,1962.3,0.80868827]
["bitfinex-derivatives","ETHF0:USTF0",1770864477019,0.85025089,1963.2,1962.3,0.81236745]
["bitfinex-derivatives","ETHF0:USTF0",1770864477218,0.85025089,1963.2,1962.3,0.55738745]
["bitfinex-derivatives","ETHF0:USTF0",1770864477418,0.85025089,1963.2,1962.3,0.00367918]
["bitfinex-derivatives","ETHF0:USTF0",1770864479823,0.85025089,1963.2,1962.3,0.54563716]
["bitfinex-derivatives","ETHF0:USTF0",1770864481321,0.85025089,1963.2,1962.3,0.00367918]
["bitfinex-derivatives","ETHF0:USTF0",1770864482119,0.81730521,1963.0,1962.2,0.79498463]
["bitfinex-derivatives","ETHF0:USTF0",1770864482320,0.81730521,1963.0,1962.3,0.53999463]
["bitfinex-derivatives","ETHF0:USTF0",1770864483018,0.81730521,1963.0,1962.3,0.00303226]
["bitfinex-derivatives","ETHF0:USTF0",1770864483219,0.81730521,1963.0,1962.3,0.54907099]
["bitfinex-derivatives","ETHF0:USTF0",1770864484120,0.81730521,1963.0,1962.3,0.00303226]
["bitfinex-derivatives","ETHF0:USTF0",1770864485125,0.81730521,1963.0,1962.3,0.53399212]
["bitfinex-derivatives","ETHF0:USTF0",1770864488525,0.81730521,1963.0,1962.3,0.00303226]
["bitfinex-derivatives","ETHF0:USTF0",1770864488925,0.81730521,1963.0,1962.3,0.54077473]
["bitfinex-derivatives","ETHF0:USTF0",1770864491128,0.81730521,1963.2,1962.5,0.53382257]
["bitfinex-derivatives","ETHF0:USTF0",1770864491833,0.81730521,1963.2,1962.4,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1770864492036,0.81730521,1963.2,1962.4,0.7870617]
["bitfinex-derivatives","ETHF0:USTF0",1770864492524,0.81730521,1963.2,1962.3,10.57633606]
["bitfinex-derivatives","ETHF0:USTF0",1770864492730,0.81730521,1963.2,1962.4,0.51701351]
["bitfinex-derivatives","ETHF0:USTF0",1770864494229,5.23344053,1963.1,1962.4,0.51701351]
["bitfinex-derivatives","ETHF0:USTF0",1770864494429,0.81730521,1963.1,1962.4,0.51701351]
["bitfinex-derivatives","ETHF0:USTF0",1770864495032,0.81730521,1963.1,1962.5,0.51101629]
["bitfinex-derivatives","ETHF0:USTF0",1770864495829,0.81730521,1963.2,1962.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1770864496031,0.81730521,1963.5,1962.8,0.50937659]
["bitfinex-derivatives","ETHF0:USTF0",1770864499231,0.81730521,1963.5,1962.9,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1770864499427,0.82271277,1963.7,1963.1,0.48197464]
["bitfinex-derivatives","ETHF0:USTF0",1770864499829,0.82271277,1963.7,1963.1,41.28197464]
["bitfinex-derivatives","ETHF0:USTF0",1770864500032,0.82271277,1963.7,1963.0,0.48206678]
["bitfinex-derivatives","ETHF0:USTF0",1770864510350,0.82271277,1963.7,1963.1,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1770864510743,0.82271277,1963.7,1963.1,0.73211894]
["bitfinex-derivatives","ETHF0:USTF0",1770864511549,0.82271277,1963.7,1963.2,0.47582044]
["bitfinex-derivatives","ETHF0:USTF0",1770864513049,0.82271277,1963.7,1963.1,0.72868845]
["bitfinex-derivatives","ETHF0:USTF0",1770864517858,0.82271277,1963.7,1963.2,0.48253177]
["bitfinex-derivatives","ETHF0:USTF0",1770864520757,0.74411168,1963.7,1963.2,0.48253177]
["bitfinex-derivatives","ETHF0:USTF0",1770864523559,0.74411168,1963.7,1963.1,6.73765501]
["bitfinex-derivatives","ETHF0:USTF0",1770864523963,0.74411168,1963.7,1963.2,0.46537319]
["bitfinex-derivatives","ETHF0:USTF0",1770864524760,0.00540756,1963.7,1963.2,0.46537319]
["bitfinex-derivatives","ETHF0:USTF0",1770864525162,0.00540756,1963.7,1963.2,6.48282182]
["bitfinex-derivatives","ETHF0:USTF0",1770864525467,0.00540756,1963.7,1963.3,0.46201404]
["bitfinex-derivatives","ETHF0:USTF0",1770864525669,0.73870412,1963.9,1963.3,0.46201404]
["bitfinex-derivatives","ETHF0:USTF0",1770864526566,0.74482267,1963.9,1963.3,0.46201404]
["bitfinex-derivatives","ETHF0:USTF0",1770864528866,0.00611855,1963.9,1963.5,0.457676]
["bitfinex-derivatives","ETHF0:USTF0",1770864529169,0.73870412,1964.3,1963.7,0.457676]
["bitfinex-derivatives","ETHF0:USTF0",1770864530068,0.74414225,1964.3,1963.8,0.45657225]
["bitfinex-derivatives","ETHF0:USTF0",1770864533470,0.74130358,1964.8,1964.0,0.4474238]
["bitfinex-derivatives","ETHF0:USTF0",1770864534372,0.74752291,1964.8,1964.0,0.4474238]
["bitfinex-derivatives","ETHF0:USTF0",1770864535370,0.74752291,1964.8,1964.1,0.75601758]
["bitfinex-derivatives","ETHF0:USTF0",1770864540775,0.74752291,1964.8,1963.9,1.01079758]
["bitfinex-derivatives","ETHF0:USTF0",1770864540969,0.74752291,1964.8,1964.0,0.75601758]
["bitfinex-derivatives","ETHF0:USTF0",1770864542273,0.74752291,1964.8,1964.2,0.75601758]
["bitfinex-derivatives","ETHF0:USTF0",1770864542471,0.74130358,1965.0,1964.4,0.75601758]
["bitfinex-derivatives","ETHF0:USTF0",1770864542677,0.74130358,1965.2,1964.4,0.75601758]
["bitfinex-derivatives","ETHF0:USTF0",1770864542970,0.74130358,1965.2,1964.3,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1770864543172,0.74130358,1965.2,1964.3,11.08301758]
["bitfinex-derivatives","ETHF0:USTF0",1770864543378,0.74130358,1965.2,1964.3,0.75601758]
["bitfinex-derivatives","ETHF0:USTF0",1770864543577,0.74580973,1965.2,1964.1,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1770864543779,0.74580973,1965.2,1964.0,11.08301758]
["bitfinex-derivatives","ETHF0:USTF0",1770864543977,0.74130358,1965.0,1964.0,11.08301758]
["bitfinex-derivatives","ETHF0:USTF0",1770864544180,0.74130358,1965.0,1963.8,0.75601758]
["bitfinex-derivatives","ETHF0:USTF0",1770864544382,0.74130358,1964.8,1963.7,0.00534906]
["bitfinex-derivatives","ETHF0:USTF0",1770864544579,0.74130358,1964.6,1963.7,0.76136664]
["bitfinex-derivatives","ETHF0:USTF0",1770864544780,0.74130358,1964.6,1963.7,0.00534906]
["bitfinex-derivatives","ETHF0:USTF0",1770864545384,0.74130358,1964.6,1963.7,0.76136664]
["bitfinex-derivatives","ETHF0:USTF0",1770864548389,0.74130358,1964.6,1963.7,0.00534906]
["bitfinex-derivatives","ETHF0:USTF0",1770864549288,0.74130358,1964.6,1963.7,0.76136664]
["bitfinex-derivatives","ETHF0:USTF0",1770864550485,0.74130358,1964.6,1963.9,0.75601758]
["bitfinex-derivatives","ETHF0:USTF0",1770864554491,0.74130358,1964.6,1963.8,1.01080758]
["bitfinex-derivatives","ETHF0:USTF0",1770864554995,0.74130358,1964.6,1963.9,0.75601758]
["bitfinex-derivatives","ETHF0:USTF0",1770864562196,0.76829121,1964.9,1964.1,0.72188111]
["bitfinex-derivatives","ETHF0:USTF0",1770864562503,0.76829121,1964.7,1964.1,0.72188111]
["bitfinex-derivatives","ETHF0:USTF0",1770864566698,0.76829121,1964.7,1964.0,0.97665111]
["bitfinex-derivatives","ETHF0:USTF0",1770864567292,0.76829121,1964.7,1964.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1770864567597,0.76829121,1964.7,1963.9,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1770864567798,0.76829121,1964.7,1963.8,0.72188111]
["bitfinex-derivatives","ETHF0:USTF0",1770864569703,0.74179883,1964.5,1963.8,0.72188111]
["bitfinex-derivatives","ETHF0:USTF0",1770864577618,0.74179883,1964.5,1963.9,0.7126355]
["bitfinex-derivatives","ETHF0:USTF0",1770864591633,1.50110935,1964.8,1964.5,6.26579]
["bitfinex-derivatives","ETHF0:USTF0",1770864591933,0.77384185,1966.5,1965.2,6.26339]
["bitfinex-derivatives","ETHF0:USTF0",1770864592131,1.66017149,1967.4,1966.1,2.22508142]
["bitfinex-derivatives","ETHF0:USTF0",1770864592132,0.77097343,1966.2,1966.1,2.22508142]
["bitfinex-derivatives","ETHF0:USTF0",1770864592332,1.66017149,1966.8,1965.9,3.01935613]
["bitfinex-derivatives","ETHF0:USTF0",1770864592635,1.66017149,1966.5,1965.3,48.02263435]
["bitfinex-derivatives","ETHF0:USTF0",1770864592834,12.192,1966.4,1965.4,1.11762343]
["bitfinex-derivatives","ETHF0:USTF0",1770864593034,15.63654101,1966.4,1965.4,1.11762343]
["bitfinex-derivatives","ETHF0:USTF0",1770864593235,0.77097343,1966.3,1965.4,1.11762343]
["bitfinex-derivatives","ETHF0:USTF0",1770864593428,0.77097343,1966.1,1965.4,1.11762343]
["bitfinex-derivatives","ETHF0:USTF0",1770864593733,0.77097343,1966.1,1965.4,1.32083164]
["bitfinex-derivatives","ETHF0:USTF0",1770864593927,3.44454101,1966.0,1965.4,1.32083164]
["bitfinex-derivatives","ETHF0:USTF0",1770864594136,4.21551444,1966.0,1965.4,1.32083164]
["bitfinex-derivatives","ETHF0:USTF0",1770864594335,3.44454101,1966.0,1965.4,1.32083164]
["bitfinex-derivatives","ETHF0:USTF0",1770864595431,0.77097343,1966.3,1965.5,0.9551838]
["bitfinex-derivatives","ETHF0:USTF0",1770864595832,4.21551444,1966.2,1965.5,0.9551838]
["bitfinex-derivatives","ETHF0:USTF0",1770864596035,4.21551444,1966.1,1965.5,0.9551838]
["bitfinex-derivatives","ETHF0:USTF0",1770864596235,0.77097343,1966.2,1965.5,0.9551838]
["bitfinex-derivatives","ETHF0:USTF0",1770864596738,4.21551444,1966.1,1965.5,0.9551838]
["bitfinex-derivatives","ETHF0:USTF0",1770864596934,0.77097343,1966.1,1965.5,0.9551838]
["bitfinex-derivatives","ETHF0:USTF0",1770864597340,4.21551444,1966.1,1965.5,0.9551838]
["bitfinex-derivatives","ETHF0:USTF0",1770864598840,0.77097343,1966.0,1965.5,0.9551838]
["bitfinex-derivatives","ETHF0:USTF0",1770864599138,3.44454101,1965.9,1965.5,0.9551838]
["bitfinex-derivatives","ETHF0:USTF0",1770864600435,0.77097343,1965.8,1965.4,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1770864600636,0.77097343,1965.8,1965.4,1.217938]
["bitfinex-derivatives","ETHF0:USTF0",1770864600838,0.77097343,1965.8,1965.5,0.95857468]
["bitfinex-derivatives","ETHF0:USTF0",1770864601542,3.44454101,1965.7,1965.5,0.95857468]
["bitfinex-derivatives","ETHF0:USTF0",1770864601944,0.77097343,1965.9,1965.5,0.95857468]
["bitfinex-derivatives","ETHF0:USTF0",1770864602142,3.44454101,1965.8,1965.5,0.95857468]
["bitfinex-derivatives","ETHF0:USTF0",1770864602839,0.77097343,1966.4,1965.5,0.95857468]
["bitfinex-derivatives","ETHF0:USTF0",1770864603035,0.77097343,1966.2,1965.3,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1770864603241,0.77097343,1966.2,1964.8,1.21371218]
["bitfinex-derivatives","ETHF0:USTF0",1770864603537,0.77097343,1966.0,1964.9,0.95905218]
["bitfinex-derivatives","ETHF0:USTF0",1770864604235,0.77097343,1966.0,1964.9,0.96549813]
["bitfinex-derivatives","ETHF0:USTF0",1770864606540,3.44454101,1966.3,1964.9,0.96549813]
["bitfinex-derivatives","ETHF0:USTF0",1770864606541,0.77097343,1965.8,1964.9,4.95136815]
["bitfinex-derivatives","ETHF0:USTF0",1770864606844,0.77097343,1965.8,1964.9,0.00644595]
["bitfinex-derivatives","ETHF0:USTF0",1770864607948,0.77097343,1965.8,1964.9,0.93054908]
["bitfinex-derivatives","ETHF0:USTF0",1770864608743,0.77097343,1965.6,1964.9,0.93054908]
["bitfinex-derivatives","ETHF0:USTF0",1770864609138,0.77097343,1965.4,1964.9,0.93054908]
["bitfinex-derivatives","ETHF0:USTF0",1770864609544,4.21551444,1965.3,1964.9,0.93054908]
["bitfinex-derivatives","ETHF0:USTF0",1770864609843,0.77097343,1965.3,1964.9,0.93054908]
["bitfinex-derivatives","ETHF0:USTF0",1770864610042,2.40811101,1965.2,1964.9,0.93054908]
["bitfinex-derivatives","ETHF0:USTF0",1770864610246,0.77097343,1965.5,1964.9,0.93054908]
["bitfinex-derivatives","ETHF0:USTF0",1770864610441,0.77097343,1965.3,1964.9,0.93054908]
["bitfinex-derivatives","ETHF0:USTF0",1770864610941,2.40811101,1965.2,1964.9,0.93054908]
["bitfinex-derivatives","ETHF0:USTF0",1770864611142,1.67386457,1965.2,1964.9,0.93054908]
["bitfinex-derivatives","ETHF0:USTF0",1770864611545,0.77097343,1965.4,1964.9,0.93054908]
["bitfinex-derivatives","ETHF0:USTF0",1770864611844,1.67386457,1965.3,1964.9,0.93054908]
["bitfinex-derivatives","ETHF0:USTF0",1770864612236,2.444838,1965.3,1964.9,0.93054908]
["bitfinex-derivatives","ETHF0:USTF0",1770864612442,0.77097343,1965.2,1964.9,0.93054908]
["bitfinex-derivatives","ETHF0:USTF0",1770864612741,2.444838,1965.3,1964.9,0.93054908]
["bitfinex-derivatives","ETHF0:USTF0",1770864614746,0.77097343,1965.2,1964.9,0.00644595]
["bitfinex-derivatives","ETHF0:USTF0",1770864614941,1.67386457,1965.3,1965.0,0.89546242]
["bitfinex-derivatives","ETHF0:USTF0",1770864617148,1.67386457,1965.3,1965.1,0.86587587]
["bitfinex-derivatives","ETHF0:USTF0",1770864617352,0.77097343,1965.4,1965.1,0.86587587]
["bitfinex-derivatives","ETHF0:USTF0",1770864617552,0.77097343,1965.1,1964.7,6.0632648]
["bitfinex-derivatives","ETHF0:USTF0",1770864617847,0.77097343,1965.1,1964.7,1.33044731]
["bitfinex-derivatives","ETHF0:USTF0",1770864618047,1.67386457,1965.0,1964.7,1.33044731]
["bitfinex-derivatives","ETHF0:USTF0",1770864618349,0.77097343,1965.1,1964.7,1.33044731]
["bitfinex-derivatives","ETHF0:USTF0",1770864618550,0.77734883,1965.1,1964.7,1.33515429]
["bitfinex-derivatives","ETHF0:USTF0",1770864620655,0.77734883,1965.1,1964.7,0.00470698]
["bitfinex-derivatives","ETHF0:USTF0",1770864621448,0.0063754,1965.1,1964.7,1.93724293]
["bitfinex-derivatives","ETHF0:USTF0",1770864621653,1.46566823,1965.1,1964.7,1.93724293]
["bitfinex-derivatives","ETHF0:USTF0",1770864621847,1.46566823,1965.1,1964.7,0.00470698]
["bitfinex-derivatives","ETHF0:USTF0",1770864622048,1.46566823,1965.1,1964.4,7.99580075]
["bitfinex-derivatives","ETHF0:USTF0",1770864622246,1.46566823,1965.1,1964.5,4.55070719]
["bitfinex-derivatives","ETHF0:USTF0",1770864623050,1.46566823,1965.1,1964.5,0.00380704]
["bitfinex-derivatives","ETHF0:USTF0",1770864623251,1.46566823,1965.1,1964.3,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1770864624351,1.46566823,1965.1,1964.3,0.26092623]
["bitfinex-derivatives","ETHF0:USTF0",1770864624557,1.46566823,1965.1,1964.3,2.3157687]
["bitfinex-derivatives","ETHF0:USTF0",1770864628861,1.46566823,1965.1,1964.3,0.00620623]
["bitfinex-derivatives","ETHF0:USTF0",1770864629762,1.46566823,1965.1,1964.4,4.85695925]
["bitfinex-derivatives","ETHF0:USTF0",1770864630163,1.46566823,1965.1,1964.3,0.00620623]
["bitfinex-derivatives","ETHF0:USTF0",1770864630569,1.46566823,1965.1,1964.1,6.0632648]
["bitfinex-derivatives","ETHF0:USTF0",1770864630760,1.46566823,1965.1,1964.2,6.8645669]
["bitfinex-derivatives","ETHF0:USTF0",1770864630960,1.46566823,1965.1,1964.3,4.85713995]
["bitfinex-derivatives","ETHF0:USTF0",1770864631160,1.46566823,1965.1,1964.2,2.00742695]
["bitfinex-derivatives","ETHF0:USTF0",1770864631363,1.46566823,1965.1,1964.3,4.8579719]
["bitfinex-derivatives","ETHF0:USTF0",1770864631561,1.46566823,1965.1,1964.2,2.00742695]
["bitfinex-derivatives","ETHF0:USTF0",1770864631768,1.46566823,1965.1,1964.3,4.85854292]
["bitfinex-derivatives","ETHF0:USTF0",1770864632061,1.46566823,1965.1,1964.2,2.01132172]
["bitfinex-derivatives","ETHF0:USTF0",1770864632264,1.46566823,1965.1,1964.3,4.85972193]
["bitfinex-derivatives","ETHF0:USTF0",1770864632564,1.46566823,1965.1,1964.2,2.01132172]
["bitfinex-derivatives","ETHF0:USTF0",1770864632768,1.46566823,1965.1,1964.3,4.85918463]
["bitfinex-derivatives","ETHF0:USTF0",1770864632968,1.46566823,1965.1,1964.2,2.01132172]
["bitfinex-derivatives","ETHF0:USTF0",1770864633166,1.46566823,1965.1,1964.3,4.85924366]
["bitfinex-derivatives","ETHF0:USTF0",1770864633362,1.46566823,1965.1,1964.4,4.85924366]
["bitfinex-derivatives","ETHF0:USTF0",1770864633569,1.46566823,1965.1,1964.2,2.01132172]
["bitfinex-derivatives","ETHF0:USTF0",1770864633767,1.46566823,1965.1,1964.3,4.78916611]
["bitfinex-derivatives","ETHF0:USTF0",1770864633961,1.46566823,1965.1,1964.2,2.01132172]
["bitfinex-derivatives","ETHF0:USTF0",1770864634163,1.46566823,1965.1,1964.3,4.78893882]
["bitfinex-derivatives","ETHF0:USTF0",1770864634470,1.46566823,1965.1,1964.2,2.01132172]
["bitfinex-derivatives","ETHF0:USTF0",1770864634768,1.46566823,1965.1,1964.3,4.78910007]
["bitfinex-derivatives","ETHF0:USTF0",1770864634967,1.46566823,1965.1,1964.2,2.01132172]
["bitfinex-derivatives","ETHF0:USTF0",1770864635165,1.46566823,1965.1,1964.4,1.99898286]
["bitfinex-derivatives","ETHF0:USTF0",1770864636167,1.46566823,1965.1,1964.6,1.9999215]
["bitfinex-derivatives","ETHF0:USTF0",1770864641176,1.46566823,1965.1,1964.7,4.78007494]
["bitfinex-derivatives","ETHF0:USTF0",1770864641476,1.46566823,1965.1,1964.6,1.9999215]
["bitfinex-derivatives","ETHF0:USTF0",1770864641670,1.46566823,1965.1,1964.3,8.04943159]
["bitfinex-derivatives","ETHF0:USTF0",1770864641872,1.46566823,1965.1,1964.4,4.7798989]
["bitfinex-derivatives","ETHF0:USTF0",1770864642072,1.46566823,1965.1,1964.5,4.7798989]
["bitfinex-derivatives","ETHF0:USTF0",1770864642272,1.46566823,1965.1,1964.3,1.98616679]
["bitfinex-derivatives","ETHF0:USTF0",1770864642573,1.46566823,1965.1,1964.4,4.78083107]
["bitfinex-derivatives","ETHF0:USTF0",1770864642872,1.46566823,1965.1,1964.5,4.78083107]
["bitfinex-derivatives","ETHF0:USTF0",1770864643080,1.46566823,1965.1,1964.3,1.98616679]
["bitfinex-derivatives","ETHF0:USTF0",1770864643272,1.46566823,1965.1,1964.4,4.78176496]
["bitfinex-derivatives","ETHF0:USTF0",1770864643472,1.46566823,1965.1,1964.5,4.78176496]
["bitfinex-derivatives","ETHF0:USTF0",1770864643770,1.46566823,1965.1,1964.3,1.98616679]
["bitfinex-derivatives","ETHF0:USTF0",1770864644078,1.46566823,1965.1,1964.4,6.78476707]
["bitfinex-derivatives","ETHF0:USTF0",1770864644377,1.46566823,1965.1,1964.5,4.78200269]
["bitfinex-derivatives","ETHF0:USTF0",1770864644680,1.46566823,1965.1,1964.2,2.00665915]
["bitfinex-derivatives","ETHF0:USTF0",1770864644975,1.46566823,1965.1,1964.3,4.77253435]
["bitfinex-derivatives","ETHF0:USTF0",1770864645175,1.46566823,1965.1,1964.2,2.00665915]
["bitfinex-derivatives","ETHF0:USTF0",1770864645377,1.46566823,1965.1,1964.3,6.77726071]
["bitfinex-derivatives","ETHF0:USTF0",1770864645577,1.46566823,1965.1,1964.3,2.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1770864647078,1.6597761,1965.0,1964.3,2.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1770864647869,1.6597761,1964.8,1964.2,0.00389477]
["bitfinex-derivatives","ETHF0:USTF0",1770864648484,1.6597761,1964.6,1964.2,0.00389477]
["bitfinex-derivatives","ETHF0:USTF0",1770864649280,1.6597761,1964.8,1964.2,0.00389477]
["bitfinex-derivatives","ETHF0:USTF0",1770864654676,1.6597761,1964.6,1964.2,0.00389477]
["bitfinex-derivatives","ETHF0:USTF0",1770864654882,1.6597761,1964.6,1964.0,3.041599]
["bitfinex-derivatives","ETHF0:USTF0",1770864655082,1.6597761,1964.6,1963.9,3.041599]
["bitfinex-derivatives","ETHF0:USTF0",1770864655284,1.6597761,1964.4,1963.8,5.05925143]
["bitfinex-derivatives","ETHF0:USTF0",1770864655484,1.6597761,1964.4,1963.9,4.75978306]
["bitfinex-derivatives","ETHF0:USTF0",1770864655784,1.6597761,1964.4,1963.9,0.00189441]
["bitfinex-derivatives","ETHF0:USTF0",1770864656880,1.91554021,1964.6,1963.9,0.00189441]
["bitfinex-derivatives","ETHF0:USTF0",1770864657085,1.91554021,1964.6,1963.6,3.041599]
["bitfinex-derivatives","ETHF0:USTF0",1770864657384,1.91554021,1964.6,1963.6,5.05868653]
["bitfinex-derivatives","ETHF0:USTF0",1770864658378,1.91554021,1964.6,1963.6,2.01708753]
["bitfinex-derivatives","ETHF0:USTF0",1770864658584,1.91554021,1964.6,1963.6,6.75491031]
["bitfinex-derivatives","ETHF0:USTF0",1770864659474,1.91554021,1964.6,1963.7,2.01535728]
["bitfinex-derivatives","ETHF0:USTF0",1770864660176,8.01385021,1965.0,1963.8,2.01627792]
["bitfinex-derivatives","ETHF0:USTF0",1770864660381,11.882,1964.9,1964.0,2.01627792]
["bitfinex-derivatives","ETHF0:USTF0",1770864662488,6.08115496,1965.7,1964.6,2.00322156]
["bitfinex-derivatives","ETHF0:USTF0",1770864662787,0.25452,1965.9,1964.8,2.00322156]
["bitfinex-derivatives","ETHF0:USTF0",1770864663181,0.25452,1965.9,1964.9,2.00569297]
["bitfinex-derivatives","ETHF0:USTF0",1770864663388,1.66085021,1966.3,1964.9,2.00569297]
["bitfinex-derivatives","ETHF0:USTF0",1770864663589,0.96099986,1966.1,1965.0,2.00569297]
["bitfinex-derivatives","ETHF0:USTF0",1770864663789,0.96099986,1966.1,1965.2,1.98890121]
["bitfinex-derivatives","ETHF0:USTF0",1770864664187,0.00455809,1966.1,1965.2,1.98890121]
["bitfinex-derivatives","ETHF0:USTF0",1770864664393,4.227,1966.3,1965.2,1.98890121]
["bitfinex-derivatives","ETHF0:USTF0",1770864665288,4.23214076,1966.3,1965.2,1.98890121]
["bitfinex-derivatives","ETHF0:USTF0",1770864667583,0.25448,1966.2,1965.2,1.98890121]
["bitfinex-derivatives","ETHF0:USTF0",1770864667789,6.5149,1966.2,1964.9,2.05952231]
["bitfinex-derivatives","ETHF0:USTF0",1770864674098,0.25454,1965.8,1964.9,2.05952231]
["bitfinex-derivatives","ETHF0:USTF0",1770864676296,0.25454,1965.8,1964.9,0.00509176]
["bitfinex-derivatives","ETHF0:USTF0",1770864677997,0.25454,1965.8,1964.9,2.06618485]
["bitfinex-derivatives","ETHF0:USTF0",1770864682597,4.48662076,1966.3,1964.9,2.06618485]
["bitfinex-derivatives","ETHF0:USTF0",1770864685803,0.25453,1965.9,1964.9,2.06618485]
["bitfinex-derivatives","ETHF0:USTF0",1770864686901,1.65888837,1965.8,1964.9,2.06618485]
["bitfinex-derivatives","ETHF0:USTF0",1770864687102,0.25455,1965.7,1964.9,2.06618485]
["bitfinex-derivatives","ETHF0:USTF0",1770864694697,11.99855,1965.7,1965.0,2.07916561]
["bitfinex-derivatives","ETHF0:USTF0",1770864698503,11.99855,1965.7,1964.9,5.12869021]
["bitfinex-derivatives","ETHF0:USTF0",1770864698808,11.99855,1965.7,1964.9,0.00509176]
["bitfinex-derivatives","ETHF0:USTF0",1770864699010,11.99855,1965.7,1964.7,2.10091198]
["bitfinex-derivatives","ETHF0:USTF0",1770864700102,11.99855,1965.7,1964.7,2.10601908]
["bitfinex-derivatives","ETHF0:USTF0",1770864704111,18.07970496,1965.7,1964.7,2.10601908]
["bitfinex-derivatives","ETHF0:USTF0",1770864704808,6.51934,1964.9,1964.5,2.96747187]
["bitfinex-derivatives","ETHF0:USTF0",1770864705009,6.51934,1964.9,1963.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770864705010,0.17046659,1964.7,1964.0,1.64216625]
["bitfinex-derivatives","ETHF0:USTF0",1770864705216,1.56060928,1964.4,1963.8,0.64634714]
["bitfinex-derivatives","ETHF0:USTF0",1770864705909,1.56699489,1964.4,1963.1,1.83932804]
["bitfinex-derivatives","ETHF0:USTF0",1770864711213,2.0939076,1964.2,1963.1,1.83932804]
["bitfinex-derivatives","ETHF0:USTF0",1770864715229,11.725,1964.1,1963.1,1.83932804]
["bitfinex-derivatives","ETHF0:USTF0",1770864716021,13.8189076,1964.1,1963.1,1.83932804]
["bitfinex-derivatives","ETHF0:USTF0",1770864717129,11.725,1964.1,1963.1,1.83932804]
["bitfinex-derivatives","ETHF0:USTF0",1770864717522,11.72,1964.1,1963.1,1.83932804]
["bitfinex-derivatives","ETHF0:USTF0",1770864718121,2.10029321,1964.4,1963.1,1.83932804]
["bitfinex-derivatives","ETHF0:USTF0",1770864718323,13.8129076,1964.3,1963.1,1.83932804]
["bitfinex-derivatives","ETHF0:USTF0",1770864718627,2.0939076,1963.8,1963.1,1.83932804]
["bitfinex-derivatives","ETHF0:USTF0",1770864719828,2.0939076,1963.8,1962.1,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864722426,2.0939076,1963.8,1962.1,2.25968712]
["bitfinex-derivatives","ETHF0:USTF0",1770864722625,2.0939076,1963.8,1962.4,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864722825,1.78228844,1963.7,1962.4,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864725036,11.475,1963.8,1962.3,2.4916582]
["bitfinex-derivatives","ETHF0:USTF0",1770864725037,11.475,1963.8,1962.7,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864725728,11.475,1963.8,1962.8,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864726336,1.77182255,1964.0,1962.8,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864731345,1.71557147,1963.9,1962.8,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864733643,11.71,1963.8,1962.8,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864734043,13.40114005,1963.8,1962.8,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864734238,1.69114005,1963.7,1962.8,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864734845,11.71,1963.8,1962.8,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864735441,1.65558718,1963.7,1962.8,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864735749,1.65558718,1963.6,1962.8,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864736645,3.0491559,1963.8,1962.8,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864736850,47.38308675,1963.9,1962.8,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864736851,14.7741559,1963.9,1962.9,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864737152,16.26764421,1963.9,1962.9,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864737345,1.4843375,1963.8,1962.9,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864739449,3.0491559,1963.9,1963.0,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864739755,13.20762546,1964.0,1963.1,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864739953,1.45962546,1963.9,1963.1,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864742547,11.748,1964.0,1963.1,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864742750,3.03644535,1964.1,1963.1,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864742948,11.763,1964.0,1963.1,2.05460116]
["bitfinex-derivatives","ETHF0:USTF0",1770864744152,11.763,1964.0,1963.2,1.95432291]
["bitfinex-derivatives","ETHF0:USTF0",1770864745653,11.763,1964.0,1963.3,1.95432291]
["bitfinex-derivatives","ETHF0:USTF0",1770864748351,13.03036103,1964.0,1963.3,1.95432291]
["bitfinex-derivatives","ETHF0:USTF0",1770864748754,1.26736103,1963.9,1963.3,1.95432291]
["bitfinex-derivatives","ETHF0:USTF0",1770864750957,1.26736103,1963.9,1963.2,1.91630468]
["bitfinex-derivatives","ETHF0:USTF0",1770864760363,1.16584533,1963.8,1963.0,1.91630468]
["bitfinex-derivatives","ETHF0:USTF0",1770864761664,1.16516116,1963.7,1963.0,1.91630468]
["bitfinex-derivatives","ETHF0:USTF0",1770864764464,3.03644535,1963.9,1963.0,1.91630468]
["bitfinex-derivatives","ETHF0:USTF0",1770864764664,11.907,1963.8,1963.0,1.91630468]
["bitfinex-derivatives","ETHF0:USTF0",1770864764858,13.04448223,1963.8,1963.0,1.91630468]
["bitfinex-derivatives","ETHF0:USTF0",1770864765158,1.12574094,1963.7,1963.1,1.91630468]
["bitfinex-derivatives","ETHF0:USTF0",1770864766759,1.12574094,1963.7,1963.0,3.05249286]
["bitfinex-derivatives","ETHF0:USTF0",1770864766760,1.09143284,1963.6,1963.0,1.91630468]
["bitfinex-derivatives","ETHF0:USTF0",1770864766960,1.09143284,1963.5,1962.8,4.96879754]
["bitfinex-derivatives","ETHF0:USTF0",1770864767161,1.09143284,1963.4,1962.8,1.91630468]
["bitfinex-derivatives","ETHF0:USTF0",1770864767364,1.08194456,1963.2,1962.6,3.05249286]
["bitfinex-derivatives","ETHF0:USTF0",1770864767567,1.08194456,1963.2,1962.1,4.96879754]
["bitfinex-derivatives","ETHF0:USTF0",1770864767568,1.08194456,1962.9,1962.1,4.96879754]
["bitfinex-derivatives","ETHF0:USTF0",1770864767765,1.08194456,1962.7,1962.1,4.96879754]
["bitfinex-derivatives","ETHF0:USTF0",1770864767970,1.08194456,1962.7,1962.1,1.91630468]
["bitfinex-derivatives","ETHF0:USTF0",1770864768666,11.933,1962.8,1962.1,1.91630468]
["bitfinex-derivatives","ETHF0:USTF0",1770864768865,1.07593025,1962.7,1962.1,1.91630468]
["bitfinex-derivatives","ETHF0:USTF0",1770864771274,13.04428428,1962.6,1962.1,1.91630468]
["bitfinex-derivatives","ETHF0:USTF0",1770864771976,1.08312634,1962.5,1962.1,1.91630468]
["bitfinex-derivatives","ETHF0:USTF0",1770864775266,1.08312634,1962.5,1961.4,4.39595439]
["bitfinex-derivatives","ETHF0:USTF0",1770864775572,1.08312634,1962.5,1961.5,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864777876,1.09336247,1962.3,1961.0,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864778173,1.09336247,1961.9,1961.0,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864778374,1.66619298,1961.7,1961.0,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864779176,1.66619298,1962.1,1961.0,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864779475,13.62519298,1961.8,1961.0,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864780180,1.66619298,1961.7,1961.0,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864780372,13.62519298,1961.8,1961.0,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864780773,1.66619298,1962.4,1961.0,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864780977,13.62419298,1962.1,1961.0,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864781372,11.958,1962.1,1961.0,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864782073,1.66619298,1962.2,1961.0,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864782469,11.956,1962.3,1961.2,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864782971,13.62219298,1962.3,1961.2,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864784475,11.956,1962.3,1961.2,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864784875,1.66619298,1962.2,1961.2,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864793991,1.66619298,1962.2,1961.4,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864794289,1.66619298,1962.2,1961.5,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864796293,1.66619298,1962.5,1961.6,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864799792,1.66619298,1961.6,1960.2,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864799992,1.66619298,1961.4,1960.2,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864800192,1.67172588,1961.4,1960.2,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864800388,1.66619298,1961.2,1960.2,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864803199,0.0055329,1961.4,1960.2,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864803693,1.88945226,1961.4,1960.2,1.65223303]
["bitfinex-derivatives","ETHF0:USTF0",1770864805599,1.88945226,1961.4,1960.4,1.78456198]
["bitfinex-derivatives","ETHF0:USTF0",1770864805600,0.0055329,1961.4,1960.4,1.78456198]
["bitfinex-derivatives","ETHF0:USTF0",1770864805791,1.88945226,1961.4,1960.4,1.78456198]
["bitfinex-derivatives","ETHF0:USTF0",1770864806192,1.88945226,1961.4,1960.6,1.78456198]
["bitfinex-derivatives","ETHF0:USTF0",1770864811000,0.0055329,1961.4,1960.6,1.78456198]
["bitfinex-derivatives","ETHF0:USTF0",1770864811201,0.0055329,1961.4,1960.7,1.76199082]
["bitfinex-derivatives","ETHF0:USTF0",1770864811401,1.83209983,1961.4,1960.7,1.76199082]
["bitfinex-derivatives","ETHF0:USTF0",1770864814998,0.0055329,1961.4,1960.7,2.01718082]
["bitfinex-derivatives","ETHF0:USTF0",1770864815706,0.0055329,1961.4,1960.8,1.76199082]
["bitfinex-derivatives","ETHF0:USTF0",1770864816201,1.82656693,1961.9,1961.0,1.76199082]
["bitfinex-derivatives","ETHF0:USTF0",1770864817302,1.83078884,1961.9,1961.0,1.76825835]
["bitfinex-derivatives","ETHF0:USTF0",1770864817708,1.83078884,1961.9,1961.2,1.76199082]
["bitfinex-derivatives","ETHF0:USTF0",1770864817709,1e-08,1961.9,1961.2,1.76199082]
["bitfinex-derivatives","ETHF0:USTF0",1770864819303,1.82656693,1962.6,1961.6,1.76199082]
["bitfinex-derivatives","ETHF0:USTF0",1770864820008,1.82656693,1962.6,1961.7,1.76199082]
["bitfinex-derivatives","ETHF0:USTF0",1770864820203,1.83314055,1962.6,1961.7,1.76199082]
["bitfinex-derivatives","ETHF0:USTF0",1770864821205,1.83314055,1962.6,1961.7,5.60199082]
["bitfinex-derivatives","ETHF0:USTF0",1770864823612,1.83314055,1962.6,1961.8,1.76199082]
["bitfinex-derivatives","ETHF0:USTF0",1770864826215,1.83314055,1962.6,1961.8,5.60199082]
["bitfinex-derivatives","ETHF0:USTF0",1770864826615,1.83314055,1962.6,1961.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770864826915,1.83314055,1962.6,1961.9,1.76199082]
["bitfinex-derivatives","ETHF0:USTF0",1770864827119,1.83314055,1962.6,1961.9,5.60199082]
["bitfinex-derivatives","ETHF0:USTF0",1770864827315,1.83314055,1962.6,1961.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770864829320,1.83314055,1962.6,1961.9,5.60199082]
["bitfinex-derivatives","ETHF0:USTF0",1770864829716,1.83314055,1962.6,1962.0,1.76199082]
["bitfinex-derivatives","ETHF0:USTF0",1770864835026,1.64286033,1962.9,1962.0,1.76199082]
["bitfinex-derivatives","ETHF0:USTF0",1770864835326,1.64286033,1962.9,1962.1,1.77856114]
["bitfinex-derivatives","ETHF0:USTF0",1770864835721,1.64286033,1962.9,1962.2,1.77856114]
["bitfinex-derivatives","ETHF0:USTF0",1770864836325,1.64849362,1962.9,1962.2,1.77856114]
["bitfinex-derivatives","ETHF0:USTF0",1770864843130,1.64849362,1962.9,1961.6,9.92493226]
["bitfinex-derivatives","ETHF0:USTF0",1770864843333,1.64849362,1962.9,1961.7,1.77856114]
["bitfinex-derivatives","ETHF0:USTF0",1770864843634,1.64849362,1962.9,1961.8,1.77856114]
["bitfinex-derivatives","ETHF0:USTF0",1770864845426,1.64286033,1962.8,1961.8,1.77856114]
["bitfinex-derivatives","ETHF0:USTF0",1770864845625,1.64286033,1962.8,1961.9,1.77856114]
["bitfinex-derivatives","ETHF0:USTF0",1770864846334,1.64286033,1962.7,1961.7,6.34277812]
["bitfinex-derivatives","ETHF0:USTF0",1770864846835,1.64286033,1962.3,1961.5,1.77856114]
["bitfinex-derivatives","ETHF0:USTF0",1770864847137,1.64286033,1962.2,1961.5,1.77856114]
["bitfinex-derivatives","ETHF0:USTF0",1770864848730,2.49405223,1961.7,1961.0,0.00626753]
["bitfinex-derivatives","ETHF0:USTF0",1770864848926,1.64286033,1961.5,1960.6,1.77856114]
["bitfinex-derivatives","ETHF0:USTF0",1770864849127,1.64286033,1961.3,1960.6,1.77856114]
["bitfinex-derivatives","ETHF0:USTF0",1770864849931,1.6465498,1961.3,1960.6,1.78456193]
["bitfinex-derivatives","ETHF0:USTF0",1770864850639,0.00368947,1961.3,1960.6,1.78456193]
["bitfinex-derivatives","ETHF0:USTF0",1770864852828,1.6465498,1961.3,1960.6,1.78456193]
["bitfinex-derivatives","ETHF0:USTF0",1770864854738,0.00368947,1961.3,1960.6,1.78456193]
["bitfinex-derivatives","ETHF0:USTF0",1770864856239,1.6465498,1961.3,1960.6,1.78456193]
["bitfinex-derivatives","ETHF0:USTF0",1770864861745,0.00368947,1961.3,1960.6,1.78456193]
["bitfinex-derivatives","ETHF0:USTF0",1770864862841,1.65013968,1961.3,1960.6,1.78456193]
["bitfinex-derivatives","ETHF0:USTF0",1770864864846,1.65013968,1961.3,1960.6,0.0014728]
["bitfinex-derivatives","ETHF0:USTF0",1770864865943,1.65013968,1961.3,1960.6,1.68879149]
["bitfinex-derivatives","ETHF0:USTF0",1770864868851,1.65013968,1961.3,1960.6,0.0014728]
["bitfinex-derivatives","ETHF0:USTF0",1770864870045,1.65013968,1961.3,1960.6,1.51914372]
["bitfinex-derivatives","ETHF0:USTF0",1770864872953,0.00368947,1961.3,1960.6,1.51914372]
["bitfinex-derivatives","ETHF0:USTF0",1770864873248,1.65974115,1961.3,1960.6,1.51914372]
["bitfinex-derivatives","ETHF0:USTF0",1770864874249,0.00368947,1961.3,1960.6,1.51914372]
["bitfinex-derivatives","ETHF0:USTF0",1770864876151,14.78605752,1961.8,1960.6,1.51914372]
["bitfinex-derivatives","ETHF0:USTF0",1770864876152,1.65605168,1961.7,1960.6,1.51914372]
["bitfinex-derivatives","ETHF0:USTF0",1770864876348,5.98851561,1961.6,1960.6,1.51914372]
["bitfinex-derivatives","ETHF0:USTF0",1770864876655,1.65605168,1961.8,1960.7,1.51767092]
["bitfinex-derivatives","ETHF0:USTF0",1770864876847,4.33302154,1961.7,1960.8,1.51767092]
["bitfinex-derivatives","ETHF0:USTF0",1770864877046,1.65605168,1961.8,1960.8,1.51767092]
["bitfinex-derivatives","ETHF0:USTF0",1770864877349,5.98910525,1961.7,1960.8,1.51767092]
["bitfinex-derivatives","ETHF0:USTF0",1770864877549,1.65605168,1961.7,1960.8,1.51767092]
["bitfinex-derivatives","ETHF0:USTF0",1770864882963,1.65605168,1961.5,1960.8,1.51767092]
["bitfinex-derivatives","ETHF0:USTF0",1770864884864,0.00519575,1961.8,1960.8,1.51767092]
["bitfinex-derivatives","ETHF0:USTF0",1770864884865,1.65605168,1961.7,1960.8,1.51767092]
["bitfinex-derivatives","ETHF0:USTF0",1770864886465,1.65605168,1961.7,1961.0,1.51767092]
["bitfinex-derivatives","ETHF0:USTF0",1770864886763,1.65605168,1961.7,1961.2,1.51767092]
["bitfinex-derivatives","ETHF0:USTF0",1770864887359,1.65605168,1961.7,1961.1,5.35767092]
["bitfinex-derivatives","ETHF0:USTF0",1770864888567,1.65605168,1961.7,1961.2,1.51767092]
["bitfinex-derivatives","ETHF0:USTF0",1770864890668,1.65605168,1961.7,1961.2,5.35767092]
["bitfinex-derivatives","ETHF0:USTF0",1770864890864,1.65605168,1961.7,1961.2,5.30313914]
["bitfinex-derivatives","ETHF0:USTF0",1770864891371,1.65605168,1961.7,1961.3,1.46313914]
["bitfinex-derivatives","ETHF0:USTF0",1770864897472,1.65605168,1961.7,1961.1,1.46313914]
["bitfinex-derivatives","ETHF0:USTF0",1770864898571,0.00519575,1961.8,1961.3,3.12796192]
["bitfinex-derivatives","ETHF0:USTF0",1770864898773,0.00519575,1961.8,1961.4,1.46313914]
["bitfinex-derivatives","ETHF0:USTF0",1770864899267,1.53604509,1961.8,1961.4,1.46313914]
["bitfinex-derivatives","ETHF0:USTF0",1770864899973,1.53604509,1961.8,1961.2,1.46313914]
["bitfinex-derivatives","ETHF0:USTF0",1770864900570,1.53084934,1961.7,1961.2,1.46313914]
["bitfinex-derivatives","ETHF0:USTF0",1770864901278,1.53084934,1961.7,1960.9,1.46313914]
["bitfinex-derivatives","ETHF0:USTF0",1770864902672,0.00519575,1961.8,1960.9,1.46313914]
["bitfinex-derivatives","ETHF0:USTF0",1770864902873,5.86128032,1961.7,1960.9,1.46313914]
["bitfinex-derivatives","ETHF0:USTF0",1770864903072,1.53084934,1961.7,1960.9,1.46313914]
["bitfinex-derivatives","ETHF0:USTF0",1770864906378,1.53084934,1961.5,1960.9,1.46313914]
["bitfinex-derivatives","ETHF0:USTF0",1770864907573,1.53084934,1961.5,1960.8,1.46313914]
["bitfinex-derivatives","ETHF0:USTF0",1770864908878,3.03152535,1961.7,1960.8,1.46313914]
["bitfinex-derivatives","ETHF0:USTF0",1770864908879,1.53084934,1961.3,1960.8,1.46313914]
["bitfinex-derivatives","ETHF0:USTF0",1770864909482,1.53084934,1961.3,1960.7,1.46313914]
["bitfinex-derivatives","ETHF0:USTF0",1770864911372,1.53084934,1961.1,1960.6,0.0014728]
["bitfinex-derivatives","ETHF0:USTF0",1770864911574,1.53084934,1961.1,1960.6,1.46461194]
["bitfinex-derivatives","ETHF0:USTF0",1770864911777,13.44284934,1961.1,1960.6,1.46461194]
["bitfinex-derivatives","ETHF0:USTF0",1770864911981,11.912,1961.1,1960.6,1.46461194]
["bitfinex-derivatives","ETHF0:USTF0",1770864912382,13.44284934,1961.1,1960.6,1.46461194]
["bitfinex-derivatives","ETHF0:USTF0",1770864913582,1.53084934,1961.0,1960.6,1.46461194]
["bitfinex-derivatives","ETHF0:USTF0",1770864917188,1.53084934,1960.8,1960.0,1.46313914]
["bitfinex-derivatives","ETHF0:USTF0",1770864918089,1.53084934,1960.8,1960.0,1.4696735]
["bitfinex-derivatives","ETHF0:USTF0",1770864920688,13.34161571,1961.1,1960.0,1.4696735]
["bitfinex-derivatives","ETHF0:USTF0",1770864920901,1.39861571,1961.0,1960.0,1.4696735]
["bitfinex-derivatives","ETHF0:USTF0",1770864922201,1.39861571,1961.1,1960.2,1.43159891]
["bitfinex-derivatives","ETHF0:USTF0",1770864922404,1.39861571,1961.1,1960.4,1.43159891]
["bitfinex-derivatives","ETHF0:USTF0",1770864927402,1.39861571,1961.4,1960.4,1.43159891]
["bitfinex-derivatives","ETHF0:USTF0",1770864928106,1.39861571,1961.4,1960.6,1.43159891]
["bitfinex-derivatives","ETHF0:USTF0",1770864928907,1.39861571,1961.4,1960.5,5.2611233]
["bitfinex-derivatives","ETHF0:USTF0",1770864929208,1.39861571,1961.4,1960.6,1.4211233]
["bitfinex-derivatives","ETHF0:USTF0",1770864931707,1.39861571,1961.4,1960.6,5.2611233]
["bitfinex-derivatives","ETHF0:USTF0",1770864931909,1.39861571,1961.4,1960.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770864932209,1.40282302,1961.2,1960.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770864932407,1.40282302,1961.0,1960.0,6.09146662]
["bitfinex-derivatives","ETHF0:USTF0",1770864932599,1.40282302,1960.8,1960.0,0.00653436]
["bitfinex-derivatives","ETHF0:USTF0",1770864932798,1.40282302,1960.6,1960.0,1.42765766]
["bitfinex-derivatives","ETHF0:USTF0",1770864937904,11.96,1961.0,1960.0,1.42765766]
["bitfinex-derivatives","ETHF0:USTF0",1770864938103,1.40282302,1960.7,1960.0,1.42765766]
["bitfinex-derivatives","ETHF0:USTF0",1770864942813,1.40282302,1961.1,1960.2,1.4211233]
["bitfinex-derivatives","ETHF0:USTF0",1770864950614,1.28000948,1961.7,1960.6,1.35417026]
["bitfinex-derivatives","ETHF0:USTF0",1770864950823,1.28000948,1961.5,1960.6,1.35417026]
["bitfinex-derivatives","ETHF0:USTF0",1770864958219,1.28000948,1961.5,1960.8,1.35417026]
["bitfinex-derivatives","ETHF0:USTF0",1770864958421,1.28520523,1961.8,1961.0,1.35417026]
["bitfinex-derivatives","ETHF0:USTF0",1770864959426,1.28000948,1962.4,1961.2,1.35417026]
["bitfinex-derivatives","ETHF0:USTF0",1770864960319,1.28526296,1962.4,1961.2,1.35417026]
["bitfinex-derivatives","ETHF0:USTF0",1770864964327,1.28526296,1962.4,1961.4,1.35417026]
["bitfinex-derivatives","ETHF0:USTF0",1770864964625,1.28526296,1962.4,1961.4,1.3600586]
["bitfinex-derivatives","ETHF0:USTF0",1770864966426,1.28526296,1962.4,1961.4,0.00588834]
["bitfinex-derivatives","ETHF0:USTF0",1770864966929,1.28526296,1962.4,1961.4,1.3600586]
["bitfinex-derivatives","ETHF0:USTF0",1770864967619,1.28526296,1962.4,1961.4,0.00588834]
["bitfinex-derivatives","ETHF0:USTF0",1770864967820,1.28000948,1962.2,1961.0,1.35417026]
["bitfinex-derivatives","ETHF0:USTF0",1770864969128,1.28000948,1962.2,1961.0,1.35982687]
["bitfinex-derivatives","ETHF0:USTF0",1770864976533,1.28000948,1962.0,1961.0,1.35982687]
["bitfinex-derivatives","ETHF0:USTF0",1770864979529,1.28000948,1962.2,1961.2,1.35417026]
["bitfinex-derivatives","ETHF0:USTF0",1770864982330,1.28000948,1962.2,1961.3,1.2213024]
["bitfinex-derivatives","ETHF0:USTF0",1770864984732,1.28000948,1962.2,1961.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770864984940,1.24638515,1961.7,1961.2,5.0613024]
["bitfinex-derivatives","ETHF0:USTF0",1770864986341,1.24638515,1961.7,1961.0,5.06695901]
["bitfinex-derivatives","ETHF0:USTF0",1770864986834,1.24638515,1961.7,1961.1,1.2213024]
["bitfinex-derivatives","ETHF0:USTF0",1770864988437,1.24638515,1961.7,1961.0,1.25195901]
["bitfinex-derivatives","ETHF0:USTF0",1770864988642,1.2222213,1961.6,1960.5,0.62787383]
["bitfinex-derivatives","ETHF0:USTF0",1770864988835,1.2222213,1961.5,1960.5,0.62787383]
["bitfinex-derivatives","ETHF0:USTF0",1770864989231,1.2222213,1961.5,1960.3,0.93865409]
["bitfinex-derivatives","ETHF0:USTF0",1770864989437,1.2222213,1961.4,1960.3,0.9407891]
["bitfinex-derivatives","ETHF0:USTF0",1770864989736,4.25486422,1961.3,1960.3,0.00213501]
["bitfinex-derivatives","ETHF0:USTF0",1770864989933,1.2222213,1961.1,1960.3,0.00213501]
["bitfinex-derivatives","ETHF0:USTF0",1770864990137,1.2222213,1961.1,1959.7,7.41440411]
["bitfinex-derivatives","ETHF0:USTF0",1770864990138,1.2222213,1960.9,1959.8,0.94024221]
["bitfinex-derivatives","ETHF0:USTF0",1770864990839,1.2222213,1960.7,1959.6,0.93429688]
["bitfinex-derivatives","ETHF0:USTF0",1770864991037,1.2222213,1960.4,1959.4,0.93429688]
["bitfinex-derivatives","ETHF0:USTF0",1770864992134,1.2222213,1960.4,1959.2,0.98786711]
["bitfinex-derivatives","ETHF0:USTF0",1770864993745,1.2222213,1960.1,1958.9,0.97594966]
["bitfinex-derivatives","ETHF0:USTF0",1770864994244,2.49757882,1959.9,1958.7,42.2608164]
["bitfinex-derivatives","ETHF0:USTF0",1770864994434,1.2222213,1959.7,1958.7,1.4608164]
["bitfinex-derivatives","ETHF0:USTF0",1770864995738,1.2222213,1959.7,1958.8,1.01561734]
["bitfinex-derivatives","ETHF0:USTF0",1770864996041,1.2222213,1959.7,1958.7,1.45717792]
["bitfinex-derivatives","ETHF0:USTF0",1770864996744,2.49757882,1960.2,1958.8,1.02168408]
["bitfinex-derivatives","ETHF0:USTF0",1770864996745,1.2222213,1959.5,1958.8,1.02168408]
["bitfinex-derivatives","ETHF0:USTF0",1770864997144,1.2222213,1959.5,1958.8,1.02120608]
["bitfinex-derivatives","ETHF0:USTF0",1770864999148,1.2222213,1959.5,1958.7,0.42663452]
["bitfinex-derivatives","ETHF0:USTF0",1770864999345,1.2222213,1959.5,1958.8,0.99864074]
["bitfinex-derivatives","ETHF0:USTF0",1770864999546,1.2222213,1959.5,1958.7,0.42663452]
["bitfinex-derivatives","ETHF0:USTF0",1770865000544,1.2222213,1959.5,1958.7,1.46637335]
["bitfinex-derivatives","ETHF0:USTF0",1770865001939,1.2222213,1959.5,1958.8,1.03047904]
["bitfinex-derivatives","ETHF0:USTF0",1770865004842,1.2222213,1959.5,1958.7,0.42663452]
["bitfinex-derivatives","ETHF0:USTF0",1770865005043,1.2222213,1959.5,1958.7,1.62684114]
["bitfinex-derivatives","ETHF0:USTF0",1770865006048,1.2222213,1959.5,1958.7,1.42284114]
["bitfinex-derivatives","ETHF0:USTF0",1770865006552,1.2222213,1959.5,1958.8,0.98064301]
["bitfinex-derivatives","ETHF0:USTF0",1770865009055,1.2222213,1959.5,1958.7,0.42663452]
["bitfinex-derivatives","ETHF0:USTF0",1770865010155,1.2222213,1959.5,1958.8,0.96845424]
["bitfinex-derivatives","ETHF0:USTF0",1770865011156,1.2222213,1959.5,1958.7,0.42663452]
["bitfinex-derivatives","ETHF0:USTF0",1770865011654,1.2222213,1959.5,1958.8,0.9535874]
["bitfinex-derivatives","ETHF0:USTF0",1770865019168,1.24932339,1959.3,1958.7,0.42663452]
["bitfinex-derivatives","ETHF0:USTF0",1770865019367,1.24932339,1959.3,1958.7,0.23427917]
["bitfinex-derivatives","ETHF0:USTF0",1770865019368,1.24932339,1959.1,1958.7,0.23427917]
["bitfinex-derivatives","ETHF0:USTF0",1770865020265,1.24932339,1959.1,1958.3,0.87574738]
["bitfinex-derivatives","ETHF0:USTF0",1770865021064,4.34744001,1959.0,1958.3,0.87574738]
["bitfinex-derivatives","ETHF0:USTF0",1770865021258,1.24932339,1958.9,1958.3,0.87574738]
["bitfinex-derivatives","ETHF0:USTF0",1770865022366,1.24932339,1958.7,1958.3,0.87574738]
["bitfinex-derivatives","ETHF0:USTF0",1770865024064,1.24932339,1958.7,1957.9,0.98957854]
["bitfinex-derivatives","ETHF0:USTF0",1770865026061,14.84864292,1959.0,1957.9,0.98957854]
["bitfinex-derivatives","ETHF0:USTF0",1770865026267,4.34278291,1958.9,1958.1,0.98472425]
["bitfinex-derivatives","ETHF0:USTF0",1770865026466,1.24932339,1959.0,1958.1,0.98472425]
["bitfinex-derivatives","ETHF0:USTF0",1770865026968,1.24932339,1958.8,1958.1,0.98472425]
["bitfinex-derivatives","ETHF0:USTF0",1770865028267,1.24932339,1959.0,1958.1,0.98472425]
["bitfinex-derivatives","ETHF0:USTF0",1770865028567,1.24932339,1959.1,1958.1,0.98472425]
["bitfinex-derivatives","ETHF0:USTF0",1770865028767,4.34733022,1959.0,1958.1,1.18872425]
["bitfinex-derivatives","ETHF0:USTF0",1770865028967,1.24932339,1959.1,1958.1,1.18872425]
["bitfinex-derivatives","ETHF0:USTF0",1770865029169,3.03264292,1959.2,1958.1,1.18872425]
["bitfinex-derivatives","ETHF0:USTF0",1770865029170,5.59665193,1959.0,1958.1,1.18872425]
["bitfinex-derivatives","ETHF0:USTF0",1770865029468,1.24932339,1959.0,1958.1,1.18872425]
["bitfinex-derivatives","ETHF0:USTF0",1770865030763,3.03753171,1959.3,1958.3,0.9528178]
["bitfinex-derivatives","ETHF0:USTF0",1770865030970,1.24932339,1959.2,1958.5,0.95267581]
["bitfinex-derivatives","ETHF0:USTF0",1770865031268,0.00488879,1959.3,1958.5,0.95267581]
["bitfinex-derivatives","ETHF0:USTF0",1770865031464,5.59692342,1959.2,1958.5,0.95267581]
["bitfinex-derivatives","ETHF0:USTF0",1770865031667,1.24932339,1959.2,1958.5,0.95267581]
["bitfinex-derivatives","ETHF0:USTF0",1770865031866,0.00488879,1959.3,1958.5,0.95267581]
["bitfinex-derivatives","ETHF0:USTF0",1770865032263,1.25421218,1959.3,1958.5,0.95267581]
["bitfinex-derivatives","ETHF0:USTF0",1770865033365,0.00488879,1959.3,1958.5,0.95267581]
["bitfinex-derivatives","ETHF0:USTF0",1770865033669,1.24932339,1959.7,1958.7,0.95167546]
["bitfinex-derivatives","ETHF0:USTF0",1770865034465,1.25358366,1959.7,1958.7,0.95167546]
["bitfinex-derivatives","ETHF0:USTF0",1770865035772,1.25358366,1959.7,1958.9,1.30182006]
["bitfinex-derivatives","ETHF0:USTF0",1770865035773,0.00426027,1959.7,1958.9,1.30182006]
["bitfinex-derivatives","ETHF0:USTF0",1770865036174,1.24932339,1959.6,1958.9,1.30182006]
["bitfinex-derivatives","ETHF0:USTF0",1770865039879,1.25358366,1959.7,1958.9,1.30182006]
["bitfinex-derivatives","ETHF0:USTF0",1770865040177,1.25358366,1959.7,1958.9,1.50582006]
["bitfinex-derivatives","ETHF0:USTF0",1770865043376,0.00426027,1959.7,1958.9,1.50582006]
["bitfinex-derivatives","ETHF0:USTF0",1770865043679,1.17308876,1959.7,1958.9,1.50582006]
["bitfinex-derivatives","ETHF0:USTF0",1770865044078,1.17308876,1959.7,1959.0,1.23501198]
["bitfinex-derivatives","ETHF0:USTF0",1770865046877,0.00426027,1959.7,1959.0,1.23501198]
["bitfinex-derivatives","ETHF0:USTF0",1770865047084,1.16882849,1960.2,1959.4,1.23501198]
["bitfinex-derivatives","ETHF0:USTF0",1770865048579,1.19927065,1960.3,1959.4,1.23501198]
["bitfinex-derivatives","ETHF0:USTF0",1770865049581,1.20428337,1960.3,1959.4,1.23501198]
["bitfinex-derivatives","ETHF0:USTF0",1770865051681,1.19927065,1960.1,1958.9,1.24735024]
["bitfinex-derivatives","ETHF0:USTF0",1770865055487,1.19927065,1960.0,1958.9,1.24735024]
["bitfinex-derivatives","ETHF0:USTF0",1770865056083,1.19927065,1960.0,1958.8,1.24735024]
["bitfinex-derivatives","ETHF0:USTF0",1770865056284,1.19927065,1959.9,1958.8,1.24735024]
["bitfinex-derivatives","ETHF0:USTF0",1770865057084,1.19927065,1959.7,1958.8,1.24735024]
["bitfinex-derivatives","ETHF0:USTF0",1770865058882,1.19927065,1959.6,1958.8,1.24735024]
["bitfinex-derivatives","ETHF0:USTF0",1770865070595,1.19927065,1959.6,1958.6,5.75345949]
["bitfinex-derivatives","ETHF0:USTF0",1770865070806,1.11903402,1959.4,1958.6,1.18934706]
["bitfinex-derivatives","ETHF0:USTF0",1770865074099,1.11903402,1959.3,1958.6,1.18934706]
["bitfinex-derivatives","ETHF0:USTF0",1770865076608,1.11903402,1959.4,1958.6,1.18934706]
["bitfinex-derivatives","ETHF0:USTF0",1770865078405,1.11903402,1959.4,1958.6,1.39334706]
["bitfinex-derivatives","ETHF0:USTF0",1770865078605,1.11903402,1959.4,1958.5,1.19423584]
["bitfinex-derivatives","ETHF0:USTF0",1770865079008,1.11903402,1959.2,1958.5,1.19423584]
["bitfinex-derivatives","ETHF0:USTF0",1770865081317,1.11903402,1959.0,1958.5,1.19423584]
["bitfinex-derivatives","ETHF0:USTF0",1770865088517,1.11903402,1959.0,1958.5,0.00488878]
["bitfinex-derivatives","ETHF0:USTF0",1770865088925,1.11903402,1959.0,1958.5,1.19423584]
["bitfinex-derivatives","ETHF0:USTF0",1770865089426,1.11903402,1959.0,1958.5,0.00488878]
["bitfinex-derivatives","ETHF0:USTF0",1770865090120,1.11903402,1959.0,1958.5,1.19423584]
["bitfinex-derivatives","ETHF0:USTF0",1770865090714,1.11903402,1959.2,1958.5,1.19423584]
["bitfinex-derivatives","ETHF0:USTF0",1770865090921,1.11903402,1959.3,1958.8,1.18934706]
["bitfinex-derivatives","ETHF0:USTF0",1770865096431,1.11903402,1959.0,1958.5,1.39823584]
["bitfinex-derivatives","ETHF0:USTF0",1770865097628,1.11903402,1959.0,1958.5,1.19423584]
["bitfinex-derivatives","ETHF0:USTF0",1770865097830,1.11903402,1959.2,1958.5,1.19423584]
["bitfinex-derivatives","ETHF0:USTF0",1770865098432,1.11903402,1959.0,1958.5,1.19423584]
["bitfinex-derivatives","ETHF0:USTF0",1770865100838,1.11903402,1959.0,1958.5,1.07635589]
["bitfinex-derivatives","ETHF0:USTF0",1770865101936,1.09891502,1959.2,1958.5,1.07635589]
["bitfinex-derivatives","ETHF0:USTF0",1770865102636,1.09891502,1959.1,1958.5,1.07635589]
["bitfinex-derivatives","ETHF0:USTF0",1770865106343,1.09891502,1959.0,1958.5,1.07635589]
["bitfinex-derivatives","ETHF0:USTF0",1770865107440,1.09891502,1959.1,1958.5,1.07635589]
["bitfinex-derivatives","ETHF0:USTF0",1770865110541,1.05819046,1959.2,1958.5,1.07635589]
["bitfinex-derivatives","ETHF0:USTF0",1770865110839,1.05819046,1959.0,1958.5,1.07635589]
["bitfinex-derivatives","ETHF0:USTF0",1770865114942,1.05819046,1959.0,1958.5,1.05095427]
["bitfinex-derivatives","ETHF0:USTF0",1770865118542,4.10999501,1959.5,1958.8,1.04606549]
["bitfinex-derivatives","ETHF0:USTF0",1770865118849,4.36823641,1959.4,1958.8,1.04606549]
["bitfinex-derivatives","ETHF0:USTF0",1770865119148,1.05819046,1959.5,1958.8,1.04606549]
["bitfinex-derivatives","ETHF0:USTF0",1770865119351,2.7276819,1959.5,1958.9,1.04606549]
["bitfinex-derivatives","ETHF0:USTF0",1770865120243,14.9726819,1959.7,1959.0,1.04606549]
["bitfinex-derivatives","ETHF0:USTF0",1770865120439,1.05819046,1959.6,1959.0,1.04606549]
["bitfinex-derivatives","ETHF0:USTF0",1770865124949,1.05819046,1959.4,1958.9,1.04606549]
["bitfinex-derivatives","ETHF0:USTF0",1770865125254,1.05819046,1959.6,1958.9,1.04606549]
["bitfinex-derivatives","ETHF0:USTF0",1770865126456,1.05819046,1959.6,1959.0,1.04606549]
["bitfinex-derivatives","ETHF0:USTF0",1770865127655,12.294,1959.7,1959.0,1.04606549]
["bitfinex-derivatives","ETHF0:USTF0",1770865128058,1.05819046,1959.6,1959.0,1.04606549]
["bitfinex-derivatives","ETHF0:USTF0",1770865128555,1.05819046,1959.6,1959.0,1.30147549]
["bitfinex-derivatives","ETHF0:USTF0",1770865135265,1.05561894,1959.8,1959.1,1.15897914]
["bitfinex-derivatives","ETHF0:USTF0",1770865135559,1.05561894,1959.8,1959.1,1.36297914]
["bitfinex-derivatives","ETHF0:USTF0",1770865135862,1.05561894,1959.9,1959.1,1.36297914]
["bitfinex-derivatives","ETHF0:USTF0",1770865136163,1.05561894,1959.8,1959.1,1.36297914]
["bitfinex-derivatives","ETHF0:USTF0",1770865137863,1.05561894,1959.6,1959.1,1.36297914]
["bitfinex-derivatives","ETHF0:USTF0",1770865138062,1.05561894,1959.6,1959.1,1.15897914]
["bitfinex-derivatives","ETHF0:USTF0",1770865139465,1.05561894,1959.4,1959.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1770865140363,1.05561894,1959.4,1959.0,1.36297914]
["bitfinex-derivatives","ETHF0:USTF0",1770865140566,1.05561894,1959.4,1959.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1770865142772,1.05561894,1959.4,1959.0,1.15897914]
["bitfinex-derivatives","ETHF0:USTF0",1770865142970,1.05561894,1959.4,1958.9,1.15897914]
["bitfinex-derivatives","ETHF0:USTF0",1770865147075,1.05561894,1959.4,1958.7,5.75023087]
["bitfinex-derivatives","ETHF0:USTF0",1770865147275,1.05561894,1959.4,1958.8,5.75023087]
["bitfinex-derivatives","ETHF0:USTF0",1770865147574,1.05561894,1959.4,1958.9,1.15897914]
["bitfinex-derivatives","ETHF0:USTF0",1770865149472,1.05561894,1959.4,1959.0,1.15897914]
["bitfinex-derivatives","ETHF0:USTF0",1770865149666,1.05561894,1959.4,1958.9,4.59125173]
["bitfinex-derivatives","ETHF0:USTF0",1770865149667,1.05561894,1959.4,1958.9,5.75023087]
["bitfinex-derivatives","ETHF0:USTF0",1770865150079,1.05561894,1959.1,1958.5,0.00488878]
["bitfinex-derivatives","ETHF0:USTF0",1770865150583,1.05561894,1958.9,1958.5,0.00488878]
["bitfinex-derivatives","ETHF0:USTF0",1770865150773,1.06080967,1958.9,1958.0,1.41451914]
["bitfinex-derivatives","ETHF0:USTF0",1770865151776,1.06080967,1958.9,1958.0,1.41877942]
["bitfinex-derivatives","ETHF0:USTF0",1770865151977,1.06080967,1958.9,1958.1,1.15897914]
["bitfinex-derivatives","ETHF0:USTF0",1770865155982,1.06080967,1958.9,1958.3,1.15897914]
["bitfinex-derivatives","ETHF0:USTF0",1770865167202,1.06080967,1958.9,1958.2,1.38897276]
["bitfinex-derivatives","ETHF0:USTF0",1770865167401,1.06080967,1958.9,1958.0,0.00426028]
["bitfinex-derivatives","ETHF0:USTF0",1770865167601,1.06080967,1958.9,1958.0,1.18923304]
["bitfinex-derivatives","ETHF0:USTF0",1770865168096,1.06080967,1958.9,1957.7,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1770865168097,1.14398563,1958.6,1957.7,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1770865171304,1.14398563,1958.6,1957.7,1.38116008]
["bitfinex-derivatives","ETHF0:USTF0",1770865172203,1.14398563,1958.6,1957.7,1.58516008]
["bitfinex-derivatives","ETHF0:USTF0",1770865172505,1.14398563,1958.6,1957.8,1.12558008]
["bitfinex-derivatives","ETHF0:USTF0",1770865178708,1.11307293,1958.4,1957.8,1.12558008]
["bitfinex-derivatives","ETHF0:USTF0",1770865183911,1.11307293,1958.4,1957.8,1.32958008]
["bitfinex-derivatives","ETHF0:USTF0",1770865186613,1.11307293,1958.6,1957.8,1.32958008]
["bitfinex-derivatives","ETHF0:USTF0",1770865186813,4.39916977,1958.5,1957.8,1.32958008]
["bitfinex-derivatives","ETHF0:USTF0",1770865187014,1.11307293,1958.6,1957.8,1.32958008]
["bitfinex-derivatives","ETHF0:USTF0",1770865187215,5.51225405,1958.5,1957.8,1.32958008]
["bitfinex-derivatives","ETHF0:USTF0",1770865187409,1.11307293,1958.5,1957.8,1.32958008]
["bitfinex-derivatives","ETHF0:USTF0",1770865188517,1.11307293,1958.8,1958.0,1.12558008]
["bitfinex-derivatives","ETHF0:USTF0",1770865188714,4.40037895,1958.7,1958.0,1.32958008]
["bitfinex-derivatives","ETHF0:USTF0",1770865189016,1.11307293,1958.7,1958.0,1.32958008]
["bitfinex-derivatives","ETHF0:USTF0",1770865189414,1.11826366,1958.9,1958.2,1.12558008]
["bitfinex-derivatives","ETHF0:USTF0",1770865191419,1.09148144,1958.7,1958.1,1.28674441]
["bitfinex-derivatives","ETHF0:USTF0",1770865193920,1.09667217,1958.9,1958.1,1.28674441]
["bitfinex-derivatives","ETHF0:USTF0",1770865194119,5.49202544,1958.8,1958.1,1.28674441]
["bitfinex-derivatives","ETHF0:USTF0",1770865194420,1.09148144,1958.8,1958.1,1.28674441]
["bitfinex-derivatives","ETHF0:USTF0",1770865197316,0.00519073,1958.9,1958.3,1.28671441]
["bitfinex-derivatives","ETHF0:USTF0",1770865198016,1.09667217,1958.9,1958.3,1.28671441]
["bitfinex-derivatives","ETHF0:USTF0",1770865200625,1.09667217,1958.9,1958.3,1.03120441]
["bitfinex-derivatives","ETHF0:USTF0",1770865201213,1.09667217,1958.9,1958.2,1.03120441]
["bitfinex-derivatives","ETHF0:USTF0",1770865202423,1.09667217,1958.9,1958.2,1.28672441]
["bitfinex-derivatives","ETHF0:USTF0",1770865204320,0.00519073,1958.9,1958.2,1.28672441]
["bitfinex-derivatives","ETHF0:USTF0",1770865204625,0.00519073,1958.9,1958.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1770865204820,1.09148144,1959.1,1958.5,1.03120441]
["bitfinex-derivatives","ETHF0:USTF0",1770865205924,1.09650923,1959.1,1958.5,1.03639514]
["bitfinex-derivatives","ETHF0:USTF0",1770865206913,1.09650923,1959.1,1958.5,0.00519073]
["bitfinex-derivatives","ETHF0:USTF0",1770865207917,1.09148144,1958.9,1958.2,1.03120441]
["bitfinex-derivatives","ETHF0:USTF0",1770865208316,1.09148144,1958.9,1958.0,46.83119178]
["bitfinex-derivatives","ETHF0:USTF0",1770865208317,1.09148144,1958.9,1958.4,1.03120441]
["bitfinex-derivatives","ETHF0:USTF0",1770865209519,1.09148144,1958.8,1958.1,7.06239619]
["bitfinex-derivatives","ETHF0:USTF0",1770865209717,1.09148144,1958.8,1958.1,1.03120441]
["bitfinex-derivatives","ETHF0:USTF0",1770865210219,1.09148144,1958.6,1957.8,6.28676178]
["bitfinex-derivatives","ETHF0:USTF0",1770865210423,1.09148144,1958.6,1957.9,1.03120441]
["bitfinex-derivatives","ETHF0:USTF0",1770865210618,1.09148144,1958.4,1957.9,1.03120441]
["bitfinex-derivatives","ETHF0:USTF0",1770865210825,1.09148144,1958.4,1957.8,1.28677441]
["bitfinex-derivatives","ETHF0:USTF0",1770865211229,1.09148144,1958.4,1957.8,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1770865211528,1.09148144,1958.4,1957.8,1.28677441]
["bitfinex-derivatives","ETHF0:USTF0",1770865211724,1.09148144,1958.4,1957.9,1.03120441]
["bitfinex-derivatives","ETHF0:USTF0",1770865212122,1.09148144,1958.4,1957.8,1.28677441]
["bitfinex-derivatives","ETHF0:USTF0",1770865212718,1.09148144,1958.2,1957.6,1.03120441]
["bitfinex-derivatives","ETHF0:USTF0",1770865213823,1.09148144,1958.4,1957.9,1.03120441]
["bitfinex-derivatives","ETHF0:USTF0",1770865214219,1.09148144,1958.4,1957.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1770865214627,1.09148144,1958.4,1957.7,1.28679441]
["bitfinex-derivatives","ETHF0:USTF0",1770865217729,1.09148144,1958.4,1957.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1770865217931,1.09148144,1958.4,1957.7,1.28679441]
["bitfinex-derivatives","ETHF0:USTF0",1770865221034,0.94178744,1958.5,1958.1,0.95932172]
["bitfinex-derivatives","ETHF0:USTF0",1770865221532,0.94178744,1958.5,1957.9,0.95932172]
["bitfinex-derivatives","ETHF0:USTF0",1770865221833,13.40678744,1958.7,1957.9,0.95932172]
["bitfinex-derivatives","ETHF0:USTF0",1770865222032,0.94178744,1958.6,1957.9,0.95932172]
["bitfinex-derivatives","ETHF0:USTF0",1770865222333,0.94178744,1958.4,1957.8,0.95932172]
["bitfinex-derivatives","ETHF0:USTF0",1770865223034,0.94178744,1958.4,1957.9,0.95932172]
["bitfinex-derivatives","ETHF0:USTF0",1770865224933,0.94178744,1958.4,1957.9,1.16332172]
["bitfinex-derivatives","ETHF0:USTF0",1770865226932,0.94178744,1958.6,1957.9,1.16332172]
["bitfinex-derivatives","ETHF0:USTF0",1770865234039,0.97001995,1958.4,1957.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1770865234240,0.97001995,1958.4,1957.8,0.99245528]
["bitfinex-derivatives","ETHF0:USTF0",1770865236651,0.97001995,1958.4,1957.7,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1770865237053,0.97001995,1958.4,1957.7,1.45204528]
["bitfinex-derivatives","ETHF0:USTF0",1770865237551,0.97001995,1958.4,1957.8,0.99245528]
["bitfinex-derivatives","ETHF0:USTF0",1770865237748,0.97001995,1958.4,1957.9,0.99245528]
["bitfinex-derivatives","ETHF0:USTF0",1770865238150,0.97001995,1958.4,1957.8,0.99245528]
["bitfinex-derivatives","ETHF0:USTF0",1770865238755,0.97001995,1958.4,1957.7,1.45204528]
["bitfinex-derivatives","ETHF0:USTF0",1770865238954,0.97001995,1958.2,1957.7,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1770865239644,0.97001995,1958.0,1957.5,7.02364706]
["bitfinex-derivatives","ETHF0:USTF0",1770865239844,0.97001995,1958.0,1957.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1770865240045,0.97001995,1958.0,1957.4,0.20893707]
["bitfinex-derivatives","ETHF0:USTF0",1770865241457,0.97001995,1957.8,1957.4,0.20893707]
["bitfinex-derivatives","ETHF0:USTF0",1770865241855,0.97001995,1957.8,1957.4,0.00493707]
["bitfinex-derivatives","ETHF0:USTF0",1770865242056,0.97001995,1957.8,1957.2,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1770865242658,0.97001995,1957.8,1957.2,1.45209528]
["bitfinex-derivatives","ETHF0:USTF0",1770865243050,0.97001995,1957.8,1957.2,1.45372949]
["bitfinex-derivatives","ETHF0:USTF0",1770865243253,0.97001995,1957.8,1957.2,0.46127421]
["bitfinex-derivatives","ETHF0:USTF0",1770865243447,0.97001995,1957.8,1957.2,1.45372949]
["bitfinex-derivatives","ETHF0:USTF0",1770865245160,0.97001995,1957.8,1957.3,0.99245528]
["bitfinex-derivatives","ETHF0:USTF0",1770865247353,0.97001995,1957.8,1957.2,0.25727421]
["bitfinex-derivatives","ETHF0:USTF0",1770865247758,0.97001995,1957.8,1957.2,1.24972949]
["bitfinex-derivatives","ETHF0:USTF0",1770865248260,0.97001995,1957.8,1957.3,0.99245528]
["bitfinex-derivatives","ETHF0:USTF0",1770865249069,0.97001995,1957.8,1957.2,1.24972949]
["bitfinex-derivatives","ETHF0:USTF0",1770865249260,0.97001995,1957.8,1957.3,0.99245528]
["bitfinex-derivatives","ETHF0:USTF0",1770865250757,0.96230023,1957.9,1957.3,0.99245528]
["bitfinex-derivatives","ETHF0:USTF0",1770865250959,0.96230023,1957.9,1957.4,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865254064,0.96230023,1957.9,1957.3,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865254562,0.96230023,1957.9,1957.2,1.4390467]
["bitfinex-derivatives","ETHF0:USTF0",1770865255163,0.96230023,1957.9,1957.3,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865255860,0.96230023,1957.9,1957.2,0.46127421]
["bitfinex-derivatives","ETHF0:USTF0",1770865256059,0.96230023,1957.9,1957.2,0.20563421]
["bitfinex-derivatives","ETHF0:USTF0",1770865256264,0.96230023,1957.5,1956.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1770865256465,13.61830023,1957.5,1956.8,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865256661,0.96230023,1957.3,1956.8,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865256965,0.96230023,1957.3,1956.6,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865257167,0.96826417,1957.3,1956.6,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865257460,0.96826417,1957.3,1956.5,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865258763,0.96230023,1957.4,1956.9,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865258966,12.65,1957.7,1957.1,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865259368,0.96230023,1957.6,1957.1,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865259765,0.96230023,1958.2,1957.5,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865259965,0.96230023,1958.0,1957.5,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865260365,0.96230023,1958.3,1957.5,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865260968,0.96657785,1958.3,1957.5,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865262073,0.96657785,1958.3,1957.2,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865262769,0.96230023,1958.1,1957.2,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865263370,0.96657785,1958.3,1957.3,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865263571,0.96230023,1958.2,1957.3,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865266567,0.96230023,1958.0,1957.1,0.9829298]
["bitfinex-derivatives","ETHF0:USTF0",1770865266967,0.96230023,1957.8,1957.1,0.00515731]
["bitfinex-derivatives","ETHF0:USTF0",1770865267670,0.96230023,1957.6,1957.1,0.00515731]
["bitfinex-derivatives","ETHF0:USTF0",1770865271763,0.96230023,1957.4,1956.7,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865272165,0.96230023,1957.4,1956.5,7.26470427]
["bitfinex-derivatives","ETHF0:USTF0",1770865272574,0.96230023,1957.4,1956.6,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865272974,0.96230023,1957.4,1956.6,0.98316528]
["bitfinex-derivatives","ETHF0:USTF0",1770865279677,0.96230023,1957.6,1956.8,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865279877,0.96230023,1957.7,1957.0,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865281166,3.05447572,1958.0,1957.0,0.97777249]
["bitfinex-derivatives","ETHF0:USTF0",1770865281367,0.9480881,1957.9,1957.2,0.88945131]
["bitfinex-derivatives","ETHF0:USTF0",1770865281568,0.9480881,1957.9,1957.1,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1770865282677,0.9480881,1957.7,1957.0,0.88945131]
["bitfinex-derivatives","ETHF0:USTF0",1770865283171,0.9480881,1957.7,1956.8,0.88945131]
["bitfinex-derivatives","ETHF0:USTF0",1770865283676,13.6390881,1957.7,1956.8,0.88945131]
["bitfinex-derivatives","ETHF0:USTF0",1770865283877,0.9480881,1957.6,1956.8,0.88945131]
["bitfinex-derivatives","ETHF0:USTF0",1770865286578,0.9480881,1957.7,1957.0,0.88945131]
["bitfinex-derivatives","ETHF0:USTF0",1770865287087,0.9480881,1958.0,1957.2,0.88945131]
["bitfinex-derivatives","ETHF0:USTF0",1770865287678,0.9480881,1958.0,1957.4,0.88945131]
["bitfinex-derivatives","ETHF0:USTF0",1770865287982,0.9480881,1958.2,1957.4,0.88945131]
["bitfinex-derivatives","ETHF0:USTF0",1770865293989,0.00427762,1958.3,1957.8,0.89659431]
["bitfinex-derivatives","ETHF0:USTF0",1770865294286,0.92207927,1958.6,1957.8,0.89659431]
["bitfinex-derivatives","ETHF0:USTF0",1770865294483,0.92207927,1958.6,1957.9,0.89659431]
["bitfinex-derivatives","ETHF0:USTF0",1770865295279,0.92207927,1959.1,1958.1,0.89659431]
["bitfinex-derivatives","ETHF0:USTF0",1770865295884,0.92207927,1959.1,1958.3,0.89659431]
["bitfinex-derivatives","ETHF0:USTF0",1770865296390,0.9262814,1959.1,1958.3,0.90241681]
["bitfinex-derivatives","ETHF0:USTF0",1770865298586,0.00420213,1959.1,1958.5,0.89659431]
["bitfinex-derivatives","ETHF0:USTF0",1770865300193,0.00420213,1959.1,1958.7,0.89659431]
["bitfinex-derivatives","ETHF0:USTF0",1770865300492,3.05447572,1960.3,1959.1,0.89659431]
["bitfinex-derivatives","ETHF0:USTF0",1770865300796,0.92207927,1960.2,1959.1,0.89659431]
["bitfinex-derivatives","ETHF0:USTF0",1770865301295,0.92759179,1960.2,1959.1,0.89659431]
["bitfinex-derivatives","ETHF0:USTF0",1770865301885,0.92759179,1960.2,1959.3,0.89659431]
["bitfinex-derivatives","ETHF0:USTF0",1770865306898,0.92759179,1960.2,1959.4,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1770865307088,0.92759179,1960.2,1959.4,1.15196431]
["bitfinex-derivatives","ETHF0:USTF0",1770865307490,0.92759179,1960.2,1959.5,0.89659431]
["bitfinex-derivatives","ETHF0:USTF0",1770865309892,0.92759179,1960.2,1959.0,0.89659431]
["bitfinex-derivatives","ETHF0:USTF0",1770865310998,0.92759179,1960.2,1958.9,1.14381711]
["bitfinex-derivatives","ETHF0:USTF0",1770865311400,0.92759179,1960.2,1959.0,0.88838711]
["bitfinex-derivatives","ETHF0:USTF0",1770865316901,0.84386876,1960.0,1958.9,1.14381711]
["bitfinex-derivatives","ETHF0:USTF0",1770865317300,0.84386876,1960.0,1958.9,0.88838711]
["bitfinex-derivatives","ETHF0:USTF0",1770865317501,0.84386876,1960.0,1958.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1770865317502,0.84386876,1960.0,1958.7,0.88838711]
["bitfinex-derivatives","ETHF0:USTF0",1770865317805,0.84386876,1959.8,1958.7,0.88838711]
["bitfinex-derivatives","ETHF0:USTF0",1770865318006,0.84386876,1959.8,1958.5,0.88838711]
["bitfinex-derivatives","ETHF0:USTF0",1770865318303,0.84386876,1959.6,1958.5,0.88838711]
["bitfinex-derivatives","ETHF0:USTF0",1770865320006,0.84386876,1959.6,1958.7,0.88838711]
["bitfinex-derivatives","ETHF0:USTF0",1770865321101,0.84386876,1959.8,1958.9,0.88838711]
["bitfinex-derivatives","ETHF0:USTF0",1770865322610,0.84386876,1959.8,1959.1,0.88838711]
["bitfinex-derivatives","ETHF0:USTF0",1770865322810,0.84386876,1960.1,1959.1,0.88838711]
["bitfinex-derivatives","ETHF0:USTF0",1770865323111,0.84938128,1960.2,1959.5,0.88838711]
["bitfinex-derivatives","ETHF0:USTF0",1770865323609,0.00551252,1960.2,1959.5,0.88838711]
["bitfinex-derivatives","ETHF0:USTF0",1770865324210,0.84386876,1960.5,1959.7,0.88838711]
["bitfinex-derivatives","ETHF0:USTF0",1770865325411,0.84831315,1960.5,1959.7,0.89377769]
["bitfinex-derivatives","ETHF0:USTF0",1770865335022,0.84831315,1960.5,1959.8,0.88838711]
["bitfinex-derivatives","ETHF0:USTF0",1770865335419,0.00444439,1960.5,1960.0,0.88838711]
["bitfinex-derivatives","ETHF0:USTF0",1770865335719,0.84386876,1960.8,1960.0,0.88838711]
["bitfinex-derivatives","ETHF0:USTF0",1770865336622,0.84748942,1960.8,1960.0,0.88838711]
["bitfinex-derivatives","ETHF0:USTF0",1770865339218,0.84748942,1960.8,1960.2,0.88838711]
["bitfinex-derivatives","ETHF0:USTF0",1770865339420,0.00362066,1960.8,1960.2,0.88838711]
["bitfinex-derivatives","ETHF0:USTF0",1770865340113,0.00362066,1960.8,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770865340317,0.84386876,1961.1,1960.4,0.88838711]
["bitfinex-derivatives","ETHF0:USTF0",1770865340815,12.611,1961.4,1960.6,0.87318865]
["bitfinex-derivatives","ETHF0:USTF0",1770865340816,0.86262769,1961.4,1960.6,0.87318865]
["bitfinex-derivatives","ETHF0:USTF0",1770865341014,0.86262769,1961.4,1960.5,1.12840865]
["bitfinex-derivatives","ETHF0:USTF0",1770865341228,0.86846512,1961.4,1960.6,0.87318865]
["bitfinex-derivatives","ETHF0:USTF0",1770865341921,0.86846512,1961.4,1960.1,0.87318865]
["bitfinex-derivatives","ETHF0:USTF0",1770865342316,0.86846512,1961.4,1960.3,0.87318865]
["bitfinex-derivatives","ETHF0:USTF0",1770865342522,0.86846512,1961.4,1960.5,0.87318865]
["bitfinex-derivatives","ETHF0:USTF0",1770865345530,0.86846512,1961.4,1960.4,1.12842865]
["bitfinex-derivatives","ETHF0:USTF0",1770865345720,0.86846512,1961.4,1960.5,0.87318865]
["bitfinex-derivatives","ETHF0:USTF0",1770865346925,0.86846512,1961.4,1960.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770865347128,0.86846512,1961.4,1960.4,1.12842865]
["bitfinex-derivatives","ETHF0:USTF0",1770865348823,0.86846512,1961.4,1960.5,0.90413338]
["bitfinex-derivatives","ETHF0:USTF0",1770865349824,0.83838068,1962.0,1961.3,0.90413338]
["bitfinex-derivatives","ETHF0:USTF0",1770865350226,0.83838068,1962.0,1961.4,0.73340931]
["bitfinex-derivatives","ETHF0:USTF0",1770865350427,0.50678438,1962.0,1961.5,0.73340931]
["bitfinex-derivatives","ETHF0:USTF0",1770865350624,0.51036066,1962.0,1961.0,0.90413338]
["bitfinex-derivatives","ETHF0:USTF0",1770865351825,0.83838068,1961.8,1961.0,0.90887336]
["bitfinex-derivatives","ETHF0:USTF0",1770865352530,0.84195696,1962.0,1961.2,0.90413338]
["bitfinex-derivatives","ETHF0:USTF0",1770865354131,0.84195696,1962.0,1961.4,0.90413338]
["bitfinex-derivatives","ETHF0:USTF0",1770865358238,0.00357628,1962.0,1961.4,0.90413338]
["bitfinex-derivatives","ETHF0:USTF0",1770865358531,0.84195696,1962.0,1961.4,0.90413338]
["bitfinex-derivatives","ETHF0:USTF0",1770865359228,0.84195696,1962.0,1961.1,0.90413338]
["bitfinex-derivatives","ETHF0:USTF0",1770865359425,0.84195696,1962.0,1961.0,0.90887336]
["bitfinex-derivatives","ETHF0:USTF0",1770865360534,0.83838068,1961.8,1961.0,0.00473998]
["bitfinex-derivatives","ETHF0:USTF0",1770865360833,0.83838068,1961.8,1960.7,0.90413338]
["bitfinex-derivatives","ETHF0:USTF0",1770865361328,0.83838068,1961.6,1960.7,0.90413338]
["bitfinex-derivatives","ETHF0:USTF0",1770865361734,0.83838068,1961.6,1960.7,0.91064459]
["bitfinex-derivatives","ETHF0:USTF0",1770865362330,4.37108731,1961.5,1960.7,0.00651121]
["bitfinex-derivatives","ETHF0:USTF0",1770865362530,0.83838068,1961.3,1960.7,0.00651121]
["bitfinex-derivatives","ETHF0:USTF0",1770865362723,0.83838068,1961.3,1960.8,0.64255441]
["bitfinex-derivatives","ETHF0:USTF0",1770865362928,0.83838068,1961.3,1960.9,0.64255441]
["bitfinex-derivatives","ETHF0:USTF0",1770865363128,0.83838068,1961.3,1961.0,0.64255441]
["bitfinex-derivatives","ETHF0:USTF0",1770865363329,0.83838068,1961.3,1961.1,0.61438259]
["bitfinex-derivatives","ETHF0:USTF0",1770865363530,0.83838068,1961.3,1960.7,0.00651121]
["bitfinex-derivatives","ETHF0:USTF0",1770865363732,0.83838068,1961.5,1960.8,0.90413338]
["bitfinex-derivatives","ETHF0:USTF0",1770865368137,0.83838068,1961.7,1960.8,0.90413338]
["bitfinex-derivatives","ETHF0:USTF0",1770865370240,0.83838068,1961.7,1960.7,0.26170121]
["bitfinex-derivatives","ETHF0:USTF0",1770865370241,0.83838068,1961.5,1960.7,0.00651121]
["bitfinex-derivatives","ETHF0:USTF0",1770865370441,0.83838068,1961.5,1960.7,0.91064459]
["bitfinex-derivatives","ETHF0:USTF0",1770865371538,0.84896951,1961.7,1960.7,0.91064459]
["bitfinex-derivatives","ETHF0:USTF0",1770865371834,5.23137952,1961.6,1960.9,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865372034,0.84896951,1961.6,1960.9,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865372631,15.7511957,1961.8,1960.9,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865372632,13.55696951,1961.8,1960.9,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865372830,0.84896951,1961.7,1960.9,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865373032,3.0431957,1961.9,1960.7,0.00651121]
["bitfinex-derivatives","ETHF0:USTF0",1770865373033,0.84896951,1961.9,1961.1,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865373938,0.85254579,1962.0,1961.1,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865374543,0.85254579,1962.0,1961.3,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865375440,0.85254579,1962.0,1961.4,0.62954582]
["bitfinex-derivatives","ETHF0:USTF0",1770865375642,0.85254579,1962.0,1961.5,0.62954582]
["bitfinex-derivatives","ETHF0:USTF0",1770865375933,0.85254579,1962.0,1961.6,0.62954582]
["bitfinex-derivatives","ETHF0:USTF0",1770865376141,0.85254579,1962.0,1961.2,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865379641,0.85254579,1962.0,1961.4,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865379642,0.00357628,1962.0,1961.4,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865380148,0.84896951,1962.2,1961.4,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865380847,3.89216521,1962.4,1961.6,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865381048,0.84896951,1962.6,1961.6,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865381250,0.84896951,1962.4,1961.6,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865381652,0.00583375,1962.6,1962.0,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865382153,0.84896951,1962.9,1962.2,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865382446,0.84896951,1963.1,1962.4,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865382646,3.0431957,1963.6,1962.6,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865382846,0.84896951,1963.6,1962.6,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865383147,0.85466385,1963.6,1962.6,0.83276461]
["bitfinex-derivatives","ETHF0:USTF0",1770865383643,0.00569434,1963.6,1962.6,0.83276461]
["bitfinex-derivatives","ETHF0:USTF0",1770865383847,0.00569434,1963.6,1962.7,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1770865384044,3.0431957,1964.2,1962.7,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1770865384045,0.84896951,1964.0,1962.9,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865384242,0.84896951,1964.4,1963.2,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865384545,0.84896951,1964.6,1963.6,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865384952,0.84896951,1964.4,1963.2,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865385653,0.84896951,1964.4,1962.9,10.17491]
["bitfinex-derivatives","ETHF0:USTF0",1770865385654,0.84896951,1964.4,1963.0,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865385858,0.84896951,1964.2,1963.0,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865388157,0.84896951,1964.2,1963.1,0.61332733]
["bitfinex-derivatives","ETHF0:USTF0",1770865388356,0.84896951,1964.2,1963.3,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865388556,0.84896951,1964.2,1963.5,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865388857,0.85493559,1964.6,1963.7,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865389053,0.85493559,1964.6,1963.8,1.44093709]
["bitfinex-derivatives","ETHF0:USTF0",1770865389251,0.85493559,1964.6,1963.8,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865389453,0.85493559,1964.6,1964.0,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865389663,0.85493559,1964.6,1964.0,0.00587008]
["bitfinex-derivatives","ETHF0:USTF0",1770865390350,0.85493559,1964.6,1963.6,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865390550,0.85493559,1964.6,1963.7,1.43902244]
["bitfinex-derivatives","ETHF0:USTF0",1770865390751,0.85493559,1964.6,1963.7,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865391459,0.85493559,1964.6,1963.7,0.83293552]
["bitfinex-derivatives","ETHF0:USTF0",1770865394258,0.85493559,1964.6,1963.7,0.00492572]
["bitfinex-derivatives","ETHF0:USTF0",1770865395759,0.85493559,1964.6,1963.7,0.83293552]
["bitfinex-derivatives","ETHF0:USTF0",1770865397057,0.85493559,1964.6,1962.9,16.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770865397058,0.85493559,1964.6,1963.3,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865397260,0.84896951,1964.5,1963.3,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865397456,0.84896951,1964.3,1963.3,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865397657,0.84896951,1964.1,1962.9,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865398058,6.26648,1964.3,1962.9,0.83456614]
["bitfinex-derivatives","ETHF0:USTF0",1770865398059,0.84896951,1963.9,1962.9,0.83456614]
["bitfinex-derivatives","ETHF0:USTF0",1770865398565,0.84896951,1963.7,1962.5,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865398759,0.84896951,1963.7,1962.6,0.61193252]
["bitfinex-derivatives","ETHF0:USTF0",1770865398958,0.4529805,1963.5,1962.3,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865399560,0.4529805,1963.5,1962.5,0.8280098]
["bitfinex-derivatives","ETHF0:USTF0",1770865400065,0.4529805,1963.5,1962.3,0.83244455]
["bitfinex-derivatives","ETHF0:USTF0",1770865400959,0.42992021,1963.3,1962.3,0.00443475]
["bitfinex-derivatives","ETHF0:USTF0",1770865401358,0.43046141,1963.1,1962.3,0.00443475]
["bitfinex-derivatives","ETHF0:USTF0",1770865401559,0.43046141,1963.1,1961.9,0.90147885]
["bitfinex-derivatives","ETHF0:USTF0",1770865401560,0.2549,1963.0,1961.9,0.90147885]
["bitfinex-derivatives","ETHF0:USTF0",1770865401754,0.42602666,1962.9,1961.9,0.90147885]
["bitfinex-derivatives","ETHF0:USTF0",1770865402158,0.42602666,1962.9,1961.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770865402159,0.42602666,1962.9,1961.5,0.90147885]
["bitfinex-derivatives","ETHF0:USTF0",1770865402563,0.43188187,1962.9,1961.5,0.9071391]
["bitfinex-derivatives","ETHF0:USTF0",1770865407274,0.42931153,1962.7,1961.5,0.9071391]
["bitfinex-derivatives","ETHF0:USTF0",1770865408068,0.44305506,1962.5,1961.5,0.9071391]
["bitfinex-derivatives","ETHF0:USTF0",1770865408265,0.44305506,1962.5,1961.5,0.00566025]
["bitfinex-derivatives","ETHF0:USTF0",1770865408664,0.44305506,1962.5,1961.5,0.83720999]
["bitfinex-derivatives","ETHF0:USTF0",1770865409065,0.44305506,1962.5,1961.5,0.00566025]
["bitfinex-derivatives","ETHF0:USTF0",1770865409265,0.44305506,1962.5,1961.5,0.83720999]
["bitfinex-derivatives","ETHF0:USTF0",1770865412068,0.43749298,1962.8,1961.7,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865412769,0.00585521,1962.9,1962.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1770865412971,45.73733855,1963.6,1961.7,6.27475]
["bitfinex-derivatives","ETHF0:USTF0",1770865412972,0.4440949,1963.4,1962.3,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865413270,0.44425132,1963.6,1962.7,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865414063,0.25483,1963.5,1962.3,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865414271,0.46019753,1963.4,1962.3,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865422881,0.41048599,1963.2,1962.3,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865423277,0.41063889,1963.4,1962.3,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865423476,4.33626661,1963.3,1962.3,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865423675,0.41063889,1963.4,1962.3,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865424781,0.4157266,1963.2,1962.3,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865427085,0.42384163,1963.3,1962.3,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865427285,4.35233898,1963.2,1962.3,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865427488,0.42384163,1963.3,1962.3,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865427787,4.775135,1963.2,1962.3,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865427986,0.4227962,1963.2,1962.3,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865428381,3.43434842,1963.4,1962.3,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865428588,4.35367476,1963.3,1962.5,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865428787,3.43434842,1963.5,1962.5,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865428985,4.35330711,1963.4,1962.5,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865429286,4.35330711,1963.3,1962.5,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865429488,3.43434842,1963.5,1962.5,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865429684,4.3528901,1963.4,1962.5,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865429885,4.3528901,1963.3,1962.5,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865430089,3.43434842,1963.5,1962.5,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865430283,4.35273596,1963.4,1962.5,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865430485,4.35273596,1963.3,1962.7,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865430683,0.41682831,1963.6,1962.7,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865430888,0.00527668,1963.6,1962.7,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865431094,0.41692781,1963.6,1962.7,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865431296,0.00527668,1963.6,1962.7,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865431796,0.41066726,1963.4,1962.7,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865436693,0.40861016,1963.6,1962.7,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865437302,0.40346092,1963.4,1962.7,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865439396,0.40164032,1963.5,1962.7,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865439602,0.40164032,1963.3,1962.7,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865442203,4.76577557,1963.2,1962.7,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865442403,0.39876021,1963.2,1962.7,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865444005,0.3971707,1963.3,1962.7,0.83154974]
["bitfinex-derivatives","ETHF0:USTF0",1770865445997,0.3971707,1963.3,1962.6,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865446203,0.39691877,1963.1,1962.6,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865447505,4.76554909,1963.0,1962.6,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865447706,0.39539214,1963.0,1962.6,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865448505,0.39539214,1963.0,1962.2,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865448707,0.39218921,1962.8,1962.2,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865450204,0.39193921,1962.6,1962.1,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865450611,0.39114998,1962.4,1961.7,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865450806,3.40998936,1962.8,1961.7,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865451012,4.37008895,1962.7,1961.7,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865451220,3.01883938,1963.0,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865451518,4.36912122,1962.9,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865451717,4.36912122,1962.8,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865451919,16.21109867,1963.1,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865452120,4.36908244,1963.0,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865452319,4.36908244,1962.9,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865452619,0.40664558,1962.7,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865453518,0.40598318,1963.0,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865453714,0.40598318,1962.8,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865455021,0.40584441,1962.9,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865455221,4.36741628,1962.8,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865455521,0.40584441,1962.9,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865455821,0.40509987,1962.7,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865456523,0.40327823,1962.9,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865456725,0.40327823,1962.7,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865461330,0.39930884,1962.9,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865461525,4.36327486,1962.8,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865461727,0.3986201,1962.7,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865464130,0.39077506,1962.9,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865464430,3.04651171,1963.0,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865464431,4.75371141,1962.8,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865464634,0.39010083,1962.8,1961.9,0.8839224]
["bitfinex-derivatives","ETHF0:USTF0",1770865469226,0.37144986,1963.1,1962.1,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865469730,13.12381805,1963.3,1962.2,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865469929,4.36557666,1963.2,1962.2,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865470126,13.12381805,1963.3,1962.3,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865470329,4.36543815,1963.2,1962.3,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865470527,13.12381805,1963.3,1962.5,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865471228,4.36573478,1963.2,1962.5,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865471534,13.12381805,1963.3,1962.5,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865471922,0.00527668,1963.6,1962.7,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865472227,0.00527668,1963.6,1962.8,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865472424,0.00527668,1963.6,1962.8,41.62627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865472627,0.00527668,1963.6,1962.9,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865472829,0.00527668,1963.6,1962.9,0.8310391]
["bitfinex-derivatives","ETHF0:USTF0",1770865473228,0.37515692,1964.0,1963.1,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865473634,0.37983225,1964.1,1963.1,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865474035,13.16990963,1964.2,1963.1,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865474334,13.17547487,1964.2,1963.1,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865474930,0.37731767,1964.1,1963.1,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865475837,0.382378,1964.2,1963.1,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865476736,0.382378,1964.2,1963.3,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865476737,0.00556524,1964.2,1963.3,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865476941,0.38232285,1964.2,1963.3,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865477136,0.3768355,1964.6,1963.5,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865477336,0.3768355,1964.6,1963.7,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865478244,0.38310742,1964.6,1963.7,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865485051,0.38310742,1964.6,1963.2,0.20878227]
["bitfinex-derivatives","ETHF0:USTF0",1770865485257,0.40586474,1964.4,1963.3,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865496255,0.40000562,1964.2,1963.3,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865497257,0.39960875,1964.0,1963.3,0.82627515]
["bitfinex-derivatives","ETHF0:USTF0",1770865499565,3.04651171,1964.2,1962.9,0.21158198]
["bitfinex-derivatives","ETHF0:USTF0",1770865499566,0.39865878,1963.8,1962.9,0.85921673]
["bitfinex-derivatives","ETHF0:USTF0",1770865501171,3.44832224,1964.2,1963.2,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865501365,4.36135696,1964.1,1963.2,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865501565,4.36135696,1964.0,1963.2,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865501766,0.40139661,1964.1,1963.2,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865502465,3.04651171,1964.3,1963.4,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865502670,4.36553721,1964.3,1963.4,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865502869,4.36553721,1964.2,1963.4,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865503069,3.45229278,1964.4,1963.4,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865503368,4.3654251,1964.3,1963.4,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865503567,4.3654251,1964.2,1963.4,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865503762,3.45229278,1964.4,1963.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770865503963,4.36572929,1964.3,1963.6,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865504269,4.36572929,1964.2,1963.6,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865504464,0.40389961,1964.3,1963.6,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865504666,0.40389961,1964.1,1963.4,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865505266,0.40394735,1963.9,1963.1,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865506865,0.40643255,1963.7,1963.1,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865507271,3.04651171,1964.0,1963.1,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865507272,0.40647817,1963.9,1963.1,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865507570,4.35269177,1963.8,1963.1,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865507768,16.04459406,1964.1,1963.3,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865508071,4.35230478,1964.0,1963.3,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865508270,4.35230478,1963.9,1963.3,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865508471,3.4551088,1964.3,1963.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770865508668,4.35265602,1964.2,1963.5,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865508866,0.40859709,1964.0,1963.1,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865509070,0.40859709,1963.9,1963.1,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865509272,4.3523747,1963.8,1963.1,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865509472,4.76062387,1963.8,1963.1,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865509772,3.04651171,1963.9,1963.1,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865509966,4.35318003,1963.9,1963.1,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865510161,4.35318003,1963.8,1963.1,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865510361,0.41184565,1963.9,1963.1,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865510560,0.41146035,1963.8,1963.1,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865511474,4.3531214,1963.7,1963.1,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865511773,0.41146035,1963.8,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865511968,3.04651171,1963.9,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865511969,0.4111199,1963.6,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865512871,0.41668797,1963.8,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865513070,4.76984967,1963.7,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865513267,0.41668797,1963.7,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865514068,4.35348343,1963.6,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865514272,0.41668797,1963.7,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865514474,4.35347866,1963.6,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865514778,0.41668797,1963.7,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865514977,4.35347894,1963.6,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865515177,0.41668797,1963.7,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865515475,4.35304892,1963.6,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865515678,0.41668797,1963.7,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865515979,4.35304975,1963.6,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865516181,0.41668797,1963.7,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865516478,3.4645941,1963.8,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865516681,4.3526525,1963.7,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865516873,3.4645941,1963.8,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865517180,4.76691453,1963.7,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865517380,0.41426178,1963.7,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865518783,4.7711364,1963.6,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865518982,0.41856098,1963.6,1963.0,0.85445278]
["bitfinex-derivatives","ETHF0:USTF0",1770865519877,0.4182493,1963.4,1962.9,0.85921673]
["bitfinex-derivatives","ETHF0:USTF0",1770865521582,0.41670334,1963.6,1962.9,0.85921673]
["bitfinex-derivatives","ETHF0:USTF0",1770865521781,3.46671242,1963.9,1962.9,0.85921673]
["bitfinex-derivatives","ETHF0:USTF0",1770865522085,4.76784308,1963.8,1962.9,0.85921673]
["bitfinex-derivatives","ETHF0:USTF0",1770865522385,4.35113974,1963.7,1962.9,0.85921673]
["bitfinex-derivatives","ETHF0:USTF0",1770865522587,0.41670334,1963.8,1962.9,0.85921673]
["bitfinex-derivatives","ETHF0:USTF0",1770865522883,4.35126059,1963.7,1962.9,0.85921673]
["bitfinex-derivatives","ETHF0:USTF0",1770865523085,0.41670334,1963.8,1962.9,0.85921673]
["bitfinex-derivatives","ETHF0:USTF0",1770865523286,4.35126058,1963.7,1962.9,0.85921673]
["bitfinex-derivatives","ETHF0:USTF0",1770865523580,0.41670334,1963.8,1962.9,0.85921673]
["bitfinex-derivatives","ETHF0:USTF0",1770865523886,4.35166,1963.7,1963.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1770865524090,16.13994692,1964.0,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865524282,4.35180732,1963.9,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865524483,16.13994692,1964.0,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865524682,4.35179561,1963.9,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865524883,12.676,1964.0,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865525083,4.35173073,1963.9,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865525284,12.676,1964.0,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865525485,4.35210768,1963.9,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865525684,13.09184982,1964.0,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865525885,4.35194191,1963.9,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865526085,13.09184982,1964.0,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865526388,4.35204024,1963.9,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865526586,13.09184982,1964.0,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865526791,4.35212623,1963.9,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865526989,13.09184982,1964.0,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865527294,4.35212623,1963.9,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865527487,0.41584982,1964.0,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865527788,0.41351829,1963.8,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865528886,3.45972794,1964.0,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865529089,4.35229724,1963.9,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865529390,0.40971886,1964.0,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865529587,4.3523048,1963.9,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865529787,0.40971886,1964.0,1963.1,0.80862114]
["bitfinex-derivatives","ETHF0:USTF0",1770865529988,4.35228908,1963.9,1963.3,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865530186,0.40971886,1964.0,1963.3,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865530388,4.35235949,1963.9,1963.3,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865530585,3.05000908,1964.1,1963.3,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865530784,46.13716975,1964.2,1963.3,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865530785,0.3998312,1964.2,1963.3,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865530985,4.35192909,1964.1,1963.3,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865531188,0.3998312,1964.2,1963.3,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865531388,4.35131337,1964.1,1963.3,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865531584,0.39848404,1964.3,1963.5,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865531791,4.35113082,1964.2,1963.5,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865531992,0.39848404,1964.3,1963.5,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865532291,4.35108914,1964.2,1963.5,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865532491,0.39848404,1964.3,1963.5,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865532692,4.35059067,1964.2,1963.5,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865532892,0.39848404,1964.3,1963.5,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865533186,0.39602168,1964.1,1963.5,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865534688,0.39602168,1964.1,1963.1,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865534689,0.32119306,1963.9,1963.1,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865535394,0.31996023,1963.6,1962.9,0.79483419]
["bitfinex-derivatives","ETHF0:USTF0",1770865535995,0.31996023,1963.4,1962.9,0.79483419]
["bitfinex-derivatives","ETHF0:USTF0",1770865536991,0.31996023,1963.4,1962.9,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1770865537190,0.31996023,1963.4,1962.9,0.79483419]
["bitfinex-derivatives","ETHF0:USTF0",1770865537893,0.31996023,1963.4,1962.9,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1770865538093,0.31996023,1963.4,1962.7,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865539097,0.31996023,1963.4,1962.3,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865539098,0.29994968,1963.2,1962.3,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865539995,0.30091019,1963.0,1962.3,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865540295,0.30091019,1962.8,1962.3,0.00641216]
["bitfinex-derivatives","ETHF0:USTF0",1770865540598,0.30091019,1962.8,1962.3,0.7964824]
["bitfinex-derivatives","ETHF0:USTF0",1770865541101,0.30091019,1962.8,1962.3,0.00641216]
["bitfinex-derivatives","ETHF0:USTF0",1770865541290,0.30091019,1962.8,1962.1,0.79007024]
["bitfinex-derivatives","ETHF0:USTF0",1770865542395,0.30091019,1962.8,1962.1,0.794888]
["bitfinex-derivatives","ETHF0:USTF0",1770865545797,13.15240372,1963.0,1962.1,0.794888]
["bitfinex-derivatives","ETHF0:USTF0",1770865546002,0.00400583,1963.0,1962.1,0.794888]
["bitfinex-derivatives","ETHF0:USTF0",1770865547102,0.31409862,1963.0,1962.1,0.794888]
["bitfinex-derivatives","ETHF0:USTF0",1770865550800,0.00400583,1963.0,1962.3,0.81226777]
["bitfinex-derivatives","ETHF0:USTF0",1770865554203,0.30950248,1963.0,1962.3,0.81226777]
["bitfinex-derivatives","ETHF0:USTF0",1770865561108,0.30950248,1963.0,1962.1,0.81708553]
["bitfinex-derivatives","ETHF0:USTF0",1770865561309,0.00400583,1963.0,1962.2,0.81226777]
["bitfinex-derivatives","ETHF0:USTF0",1770865561807,0.3051688,1963.0,1962.2,0.81226777]
["bitfinex-derivatives","ETHF0:USTF0",1770865562810,0.3051688,1963.0,1962.4,0.81226777]
["bitfinex-derivatives","ETHF0:USTF0",1770865563009,0.00400583,1963.0,1962.4,0.81226777]
["bitfinex-derivatives","ETHF0:USTF0",1770865563211,0.30065257,1963.3,1962.4,0.81226777]
["bitfinex-derivatives","ETHF0:USTF0",1770865563411,0.30065257,1963.3,1962.3,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1770865563412,3.35362591,1963.6,1962.6,0.81226777]
["bitfinex-derivatives","ETHF0:USTF0",1770865563611,0.30361683,1963.6,1962.6,0.81226777]
["bitfinex-derivatives","ETHF0:USTF0",1770865564206,0.00523166,1963.6,1962.8,0.81226777]
["bitfinex-derivatives","ETHF0:USTF0",1770865565112,0.00523166,1963.6,1963.0,0.81226777]
["bitfinex-derivatives","ETHF0:USTF0",1770865566413,0.32622261,1963.6,1963.0,0.81226777]
["bitfinex-derivatives","ETHF0:USTF0",1770865566820,0.32521352,1963.6,1963.0,0.81226777]
["bitfinex-derivatives","ETHF0:USTF0",1770865568819,0.31982872,1963.6,1963.0,0.81226777]
["bitfinex-derivatives","ETHF0:USTF0",1770865569921,0.00523166,1963.6,1963.0,0.81226777]
["bitfinex-derivatives","ETHF0:USTF0",1770865572728,0.31189102,1963.6,1963.0,0.81226777]
["bitfinex-derivatives","ETHF0:USTF0",1770865576732,0.00523166,1963.6,1963.0,0.81226777]
["bitfinex-derivatives","ETHF0:USTF0",1770865577328,0.30526624,1963.9,1963.0,0.81226777]
["bitfinex-derivatives","ETHF0:USTF0",1770865578033,0.3043767,1963.7,1963.0,0.81226777]
["bitfinex-derivatives","ETHF0:USTF0",1770865578433,0.31043883,1963.7,1963.0,0.81226777]
["bitfinex-derivatives","ETHF0:USTF0",1770865582334,1.95816354,1963.2,1962.6,0.76855331]
["bitfinex-derivatives","ETHF0:USTF0",1770865582532,0.29571776,1963.1,1962.6,0.76855331]
["bitfinex-derivatives","ETHF0:USTF0",1770865584940,1.66162122,1963.4,1962.4,0.76855331]
["bitfinex-derivatives","ETHF0:USTF0",1770865584941,0.28876262,1962.9,1962.4,0.76855331]
["bitfinex-derivatives","ETHF0:USTF0",1770865585737,0.28876262,1962.9,1962.2,0.76855331]
["bitfinex-derivatives","ETHF0:USTF0",1770865585935,0.28807789,1962.3,1961.9,0.76855331]
["bitfinex-derivatives","ETHF0:USTF0",1770865586134,0.28807789,1962.3,1961.8,0.76855331]
["bitfinex-derivatives","ETHF0:USTF0",1770865586938,0.29213315,1962.3,1961.8,0.77410066]
["bitfinex-derivatives","ETHF0:USTF0",1770865587238,0.78779979,1962.1,1961.8,0.00554735]
["bitfinex-derivatives","ETHF0:USTF0",1770865587935,0.78779979,1962.1,1961.4,0.76855331]
["bitfinex-derivatives","ETHF0:USTF0",1770865588333,0.82474099,1962.3,1961.6,0.76855331]
["bitfinex-derivatives","ETHF0:USTF0",1770865588939,0.82474099,1962.3,1961.6,0.77420748]
["bitfinex-derivatives","ETHF0:USTF0",1770865590336,0.00405526,1962.3,1961.6,0.77420748]
["bitfinex-derivatives","ETHF0:USTF0",1770865590533,0.77424477,1962.8,1961.6,10.41920748]
["bitfinex-derivatives","ETHF0:USTF0",1770865590843,13.43124477,1963.1,1961.7,0.7609592]
["bitfinex-derivatives","ETHF0:USTF0",1770865591036,0.77424477,1962.9,1961.7,0.7609592]
["bitfinex-derivatives","ETHF0:USTF0",1770865591742,0.78003894,1962.9,1961.7,0.7609592]
["bitfinex-derivatives","ETHF0:USTF0",1770865592042,0.78003894,1962.9,1961.9,0.7609592]
["bitfinex-derivatives","ETHF0:USTF0",1770865594349,0.00579417,1962.9,1962.1,0.7609592]
["bitfinex-derivatives","ETHF0:USTF0",1770865594640,0.78003894,1962.9,1962.1,0.7609592]
["bitfinex-derivatives","ETHF0:USTF0",1770865596946,0.00579417,1962.9,1962.1,0.7609592]
["bitfinex-derivatives","ETHF0:USTF0",1770865597147,0.77424477,1963.1,1962.3,0.7609592]
["bitfinex-derivatives","ETHF0:USTF0",1770865598051,0.77813973,1963.1,1962.3,0.7609592]
["bitfinex-derivatives","ETHF0:USTF0",1770865598354,0.00389496,1963.1,1962.3,0.7609592]
["bitfinex-derivatives","ETHF0:USTF0",1770865599557,0.77424477,1963.4,1962.5,0.7609592]
["bitfinex-derivatives","ETHF0:USTF0",1770865600551,0.77834406,1963.4,1962.5,0.7609592]
["bitfinex-derivatives","ETHF0:USTF0",1770865601160,0.77834406,1963.4,1962.7,0.7609592]
["bitfinex-derivatives","ETHF0:USTF0",1770865601351,0.00409929,1963.4,1962.7,0.7609592]
["bitfinex-derivatives","ETHF0:USTF0",1770865601551,0.77424477,1963.8,1962.9,0.7609592]
["bitfinex-derivatives","ETHF0:USTF0",1770865602560,0.78039766,1963.8,1962.9,0.7609592]
["bitfinex-derivatives","ETHF0:USTF0",1770865602857,0.00615289,1963.8,1963.1,0.7609592]
["bitfinex-derivatives","ETHF0:USTF0",1770865603050,0.00615289,1963.8,1963.1,0.76669833]
["bitfinex-derivatives","ETHF0:USTF0",1770865603561,58.34633855,1964.3,1963.1,0.76669833]
["bitfinex-derivatives","ETHF0:USTF0",1770865603562,0.77424477,1964.3,1963.3,0.7609592]
["bitfinex-derivatives","ETHF0:USTF0",1770865603754,0.77424477,1964.3,1963.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770865604057,0.77424477,1964.3,1963.5,0.7609592]
["bitfinex-derivatives","ETHF0:USTF0",1770865604556,0.77951464,1964.3,1963.5,0.7609592]
["bitfinex-derivatives","ETHF0:USTF0",1770865611569,0.00526987,1964.3,1963.5,0.7609592]
["bitfinex-derivatives","ETHF0:USTF0",1770865611762,0.00526987,1964.3,1963.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770865611964,0.75484024,1964.5,1963.7,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865612366,0.75484024,1964.9,1963.9,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865612566,0.42663452,1965.0,1963.8,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1770865612567,0.42663452,1965.0,1964.1,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865612766,1.18147476,1965.0,1964.1,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865612968,0.75484024,1964.9,1964.1,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865613971,0.43263623,1965.0,1964.1,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865614470,0.43263623,1965.0,1964.3,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865614965,0.75484024,1964.9,1964.3,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865615165,0.75484024,1964.9,1964.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1770865616476,0.75484024,1964.9,1963.8,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865622468,0.75484024,1964.7,1963.8,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865623169,0.75484024,1964.7,1964.0,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865623369,0.75484024,1964.7,1963.5,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865623772,0.75484024,1964.7,1963.7,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865623972,0.75484024,1964.7,1963.8,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865624167,0.75484024,1964.7,1963.9,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865627075,0.75484024,1964.7,1963.4,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865627277,0.75484024,1964.7,1963.6,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865628278,0.75484024,1964.5,1963.6,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865631981,0.75484024,1964.7,1964.0,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865632183,45.73733855,1964.9,1964.0,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865632184,0.75484024,1964.9,1964.0,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865632378,4.38057074,1964.8,1964.0,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865632677,0.75484024,1964.9,1964.0,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865632882,0.43263623,1965.0,1964.2,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865633871,0.75484024,1964.9,1964.2,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865635281,0.75484024,1964.7,1963.9,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865635482,0.75484024,1964.5,1963.9,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865635977,0.75484024,1964.5,1963.7,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865636280,0.75484024,1964.3,1963.7,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865636680,0.75484024,1964.3,1963.5,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865637287,0.75484024,1964.1,1963.3,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865640383,0.75484024,1963.9,1963.3,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865641377,0.75806631,1964.1,1963.3,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865641577,15.53566282,1964.2,1963.3,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865641578,5.13897178,1964.0,1963.3,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865641783,0.75806631,1964.0,1963.3,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865645686,0.75806631,1964.1,1963.3,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865646084,0.75806631,1963.9,1963.3,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865648492,0.77881599,1964.1,1963.3,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865648696,5.15686128,1964.0,1963.3,0.81847199]
["bitfinex-derivatives","ETHF0:USTF0",1770865648991,0.77881599,1964.4,1963.5,0.77994217]
["bitfinex-derivatives","ETHF0:USTF0",1770865649184,0.77881599,1964.2,1963.5,0.77994217]
["bitfinex-derivatives","ETHF0:USTF0",1770865649691,0.77881599,1964.2,1963.2,0.77994217]
["bitfinex-derivatives","ETHF0:USTF0",1770865649889,0.77881599,1964.0,1963.2,0.77994217]
["bitfinex-derivatives","ETHF0:USTF0",1770865650084,0.77881599,1964.3,1963.4,0.77994217]
["bitfinex-derivatives","ETHF0:USTF0",1770865650686,0.77881599,1964.5,1963.4,0.77994217]
["bitfinex-derivatives","ETHF0:USTF0",1770865650895,0.77881599,1964.4,1963.4,0.77994217]
["bitfinex-derivatives","ETHF0:USTF0",1770865653896,0.77881599,1964.2,1963.4,0.77994217]
["bitfinex-derivatives","ETHF0:USTF0",1770865658695,0.77881599,1964.2,1963.6,0.77994217]
["bitfinex-derivatives","ETHF0:USTF0",1770865658999,0.77881599,1964.3,1963.6,0.77994217]
["bitfinex-derivatives","ETHF0:USTF0",1770865667607,0.77881599,1964.3,1963.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770865667909,0.77881599,1963.8,1963.2,0.77994217]
["bitfinex-derivatives","ETHF0:USTF0",1770865675010,0.79986819,1963.6,1963.2,0.77994217]
["bitfinex-derivatives","ETHF0:USTF0",1770865675205,0.80473281,1963.6,1963.2,0.77994217]
["bitfinex-derivatives","ETHF0:USTF0",1770865678510,0.00486462,1963.6,1963.2,0.77994217]
["bitfinex-derivatives","ETHF0:USTF0",1770865678714,0.80473281,1963.6,1963.2,0.77994217]
["bitfinex-derivatives","ETHF0:USTF0",1770865680519,0.00486462,1963.6,1963.2,0.77994217]
["bitfinex-derivatives","ETHF0:USTF0",1770865681218,0.80473281,1963.6,1963.2,0.77994217]
["bitfinex-derivatives","ETHF0:USTF0",1770865682016,0.79986819,1964.1,1963.4,0.81793874]
["bitfinex-derivatives","ETHF0:USTF0",1770865682917,0.80379064,1964.1,1963.4,0.81793874]
["bitfinex-derivatives","ETHF0:USTF0",1770865683118,4.40543983,1964.0,1963.4,0.81793874]
["bitfinex-derivatives","ETHF0:USTF0",1770865683315,0.79986819,1963.9,1963.4,0.81793874]
["bitfinex-derivatives","ETHF0:USTF0",1770865683922,0.79986819,1963.7,1963.1,0.82367787]
["bitfinex-derivatives","ETHF0:USTF0",1770865684815,0.79986819,1963.7,1963.1,0.00573913]
["bitfinex-derivatives","ETHF0:USTF0",1770865685410,0.79986819,1963.5,1962.9,0.81793874]
["bitfinex-derivatives","ETHF0:USTF0",1770865686615,0.79986819,1963.5,1962.9,0.00422046]
["bitfinex-derivatives","ETHF0:USTF0",1770865689821,0.79986819,1963.3,1962.6,0.81793874]
["bitfinex-derivatives","ETHF0:USTF0",1770865690923,0.79986819,1963.3,1962.6,0.82417693]
["bitfinex-derivatives","ETHF0:USTF0",1770865692220,0.79986819,1963.5,1962.6,0.82417693]
["bitfinex-derivatives","ETHF0:USTF0",1770865692420,0.79986819,1963.5,1962.8,0.81793874]
["bitfinex-derivatives","ETHF0:USTF0",1770865692620,0.79986819,1963.8,1962.8,0.81793874]
["bitfinex-derivatives","ETHF0:USTF0",1770865692823,0.79986819,1963.6,1962.8,0.81793874]
["bitfinex-derivatives","ETHF0:USTF0",1770865699828,3.05041746,1963.7,1963.0,0.81793874]
["bitfinex-derivatives","ETHF0:USTF0",1770865700027,0.79986819,1964.0,1963.2,0.81793874]
["bitfinex-derivatives","ETHF0:USTF0",1770865701131,0.79986819,1964.0,1963.4,0.81557378]
["bitfinex-derivatives","ETHF0:USTF0",1770865706533,0.79986819,1964.0,1963.1,0.81557378]
["bitfinex-derivatives","ETHF0:USTF0",1770865706728,0.79644431,1963.8,1963.1,0.81557378]
["bitfinex-derivatives","ETHF0:USTF0",1770865707126,0.79644431,1963.8,1962.9,0.81557378]
["bitfinex-derivatives","ETHF0:USTF0",1770865708224,0.79644431,1963.8,1962.7,6.08209024]
["bitfinex-derivatives","ETHF0:USTF0",1770865708225,4.40461503,1963.7,1962.7,0.77257555]
["bitfinex-derivatives","ETHF0:USTF0",1770865708427,0.80795685,1963.5,1962.7,0.77257555]
["bitfinex-derivatives","ETHF0:USTF0",1770865709329,0.80795685,1963.5,1962.8,0.77257555]
["bitfinex-derivatives","ETHF0:USTF0",1770865709534,0.80795685,1963.7,1962.8,0.77257555]
["bitfinex-derivatives","ETHF0:USTF0",1770865710329,0.80795685,1963.7,1963.0,0.77257555]
["bitfinex-derivatives","ETHF0:USTF0",1770865710535,0.80795685,1963.9,1963.2,0.77257555]
["bitfinex-derivatives","ETHF0:USTF0",1770865719340,0.8118793,1964.1,1963.2,0.77257555]
["bitfinex-derivatives","ETHF0:USTF0",1770865719534,0.80795685,1963.9,1963.2,0.77257555]
["bitfinex-derivatives","ETHF0:USTF0",1770865721837,0.80795685,1963.7,1963.1,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1770865722337,0.80795685,1963.7,1963.1,1.02746555]
["bitfinex-derivatives","ETHF0:USTF0",1770865723439,0.80795685,1963.7,1963.2,0.77257555]
["bitfinex-derivatives","ETHF0:USTF0",1770865727543,0.80795685,1963.7,1963.1,1.02746555]
["bitfinex-derivatives","ETHF0:USTF0",1770865727743,0.80795685,1963.7,1963.2,0.77257555]
["bitfinex-derivatives","ETHF0:USTF0",1770865729650,0.80795685,1963.7,1963.1,1.02746555]
["bitfinex-derivatives","ETHF0:USTF0",1770865729945,3.85837431,1963.9,1963.2,0.77257555]
["bitfinex-derivatives","ETHF0:USTF0",1770865730147,4.41255315,1963.8,1963.2,0.77257555]
["bitfinex-derivatives","ETHF0:USTF0",1770865730443,0.80795685,1963.8,1963.2,0.77257555]
["bitfinex-derivatives","ETHF0:USTF0",1770865731544,3.8351965,1964.0,1963.2,0.77257555]
["bitfinex-derivatives","ETHF0:USTF0",1770865731744,5.19747587,1963.9,1963.2,0.77257555]
["bitfinex-derivatives","ETHF0:USTF0",1770865731947,0.78477904,1963.9,1963.2,0.77257555]
["bitfinex-derivatives","ETHF0:USTF0",1770865733349,0.78477904,1963.9,1963.4,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865737250,3.8351965,1964.0,1963.6,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865737454,4.41437846,1963.9,1963.6,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865737647,0.78477904,1963.9,1963.6,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865739350,0.78477904,1964.0,1963.6,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865739551,4.41534939,1963.9,1963.6,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865739751,0.78477904,1964.0,1963.6,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865739952,4.41533527,1963.9,1963.6,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865740151,0.78477904,1964.0,1963.6,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865740352,5.20077299,1963.9,1963.6,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865740548,0.78477904,1963.9,1963.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770865741149,0.78477904,1963.9,1963.5,1.08190324]
["bitfinex-derivatives","ETHF0:USTF0",1770865742750,3.05041746,1964.0,1963.6,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865743055,5.20076441,1964.0,1963.6,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865743256,4.41598537,1963.9,1963.6,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865743451,0.78477904,1964.0,1963.6,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865743654,4.41593942,1963.9,1963.6,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865743953,0.78477904,1963.9,1963.5,1.08190324]
["bitfinex-derivatives","ETHF0:USTF0",1770865746159,0.78477904,1963.7,1963.3,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865746560,3.8351965,1964.0,1963.3,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865746762,5.20384272,1963.9,1963.3,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865746960,5.20384272,1963.8,1963.3,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865747162,0.78477904,1963.8,1963.3,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865747864,3.05041746,1964.0,1963.3,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865748054,0.78477904,1963.9,1963.3,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865749462,0.78477904,1963.9,1963.2,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865749463,0.78477904,1963.7,1963.2,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865749962,2.4458228,1963.5,1962.9,6.08209024]
["bitfinex-derivatives","ETHF0:USTF0",1770865750261,0.78477904,1963.2,1962.7,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865752659,0.78477904,1963.2,1962.6,0.00623819]
["bitfinex-derivatives","ETHF0:USTF0",1770865752866,0.78477904,1963.0,1962.4,1.08204324]
["bitfinex-derivatives","ETHF0:USTF0",1770865753166,0.78477904,1963.0,1962.4,0.82707324]
["bitfinex-derivatives","ETHF0:USTF0",1770865753967,0.78477904,1963.0,1962.4,0.83086737]
["bitfinex-derivatives","ETHF0:USTF0",1770865755266,0.78477904,1963.0,1962.4,0.00379413]
["bitfinex-derivatives","ETHF0:USTF0",1770865757467,0.78477904,1963.0,1962.4,0.83086737]
["bitfinex-derivatives","ETHF0:USTF0",1770865759668,0.78477904,1963.0,1962.4,0.00379413]
["bitfinex-derivatives","ETHF0:USTF0",1770865760974,0.78477904,1963.0,1962.4,0.8353638]
["bitfinex-derivatives","ETHF0:USTF0",1770865765571,0.78477904,1963.0,1962.4,0.00379413]
["bitfinex-derivatives","ETHF0:USTF0",1770865766476,0.78477904,1963.0,1962.4,0.8353638]
["bitfinex-derivatives","ETHF0:USTF0",1770865768168,3.05041746,1963.5,1962.6,0.83156967]
["bitfinex-derivatives","ETHF0:USTF0",1770865768375,0.84192737,1963.3,1962.6,0.83156967]
["bitfinex-derivatives","ETHF0:USTF0",1770865768670,0.84192737,1963.5,1962.8,0.81187679]
["bitfinex-derivatives","ETHF0:USTF0",1770865768875,0.84192737,1963.7,1963.0,0.81187679]
["bitfinex-derivatives","ETHF0:USTF0",1770865770274,0.84192737,1963.7,1962.9,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1770865770469,0.84192737,1963.7,1963.0,0.81187679]
["bitfinex-derivatives","ETHF0:USTF0",1770865774174,0.84192737,1963.7,1963.2,0.81187679]
["bitfinex-derivatives","ETHF0:USTF0",1770865775577,0.84192737,1963.9,1963.2,0.81187679]
["bitfinex-derivatives","ETHF0:USTF0",1770865775975,0.84192737,1963.9,1963.1,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1770865777379,0.84192737,1963.9,1963.1,1.06676679]
["bitfinex-derivatives","ETHF0:USTF0",1770865778278,0.84192737,1963.9,1963.2,0.81187679]
["bitfinex-derivatives","ETHF0:USTF0",1770865778670,0.84192737,1963.7,1963.2,0.81187679]
["bitfinex-derivatives","ETHF0:USTF0",1770865779883,0.84192737,1963.7,1963.1,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1770865780985,0.84192737,1963.7,1963.1,1.06676679]
["bitfinex-derivatives","ETHF0:USTF0",1770865784781,0.84192737,1963.7,1962.7,0.81187679]
["bitfinex-derivatives","ETHF0:USTF0",1770865786183,0.84192737,1963.7,1963.1,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1770865788196,0.84192737,1963.7,1963.1,1.06676679]
["bitfinex-derivatives","ETHF0:USTF0",1770865790795,0.8240457,1963.5,1963.1,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1770865793299,0.8240457,1963.5,1963.1,1.06372451]
["bitfinex-derivatives","ETHF0:USTF0",1770865795901,0.8240457,1963.5,1963.1,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1770865796397,0.8240457,1963.3,1962.7,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865797902,0.8240457,1963.4,1962.9,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865798599,0.8240457,1963.5,1962.9,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865798903,4.43328789,1963.4,1962.9,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865799106,0.8240457,1963.5,1962.9,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865799294,4.43304192,1963.4,1962.9,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865799500,0.8240457,1963.5,1962.9,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865799702,4.43304126,1963.4,1962.9,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865799902,0.8240457,1963.5,1962.9,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865800101,4.43304126,1963.4,1962.9,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865800306,0.8240457,1963.5,1962.9,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865800496,5.25712157,1963.4,1962.9,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865800702,0.8240457,1963.4,1962.9,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865802307,0.8240457,1963.4,1963.1,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865802604,0.54390022,1963.5,1963.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1770865802812,0.54390022,1963.5,1963.0,1.06373451]
["bitfinex-derivatives","ETHF0:USTF0",1770865803306,0.54390022,1963.5,1963.1,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865804910,0.54390022,1963.5,1962.8,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865805110,0.53631771,1963.3,1962.7,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865805313,0.53622553,1963.1,1962.7,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865805611,0.53700514,1963.2,1962.7,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865805812,0.53700514,1963.3,1962.7,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865806008,3.5874226,1963.4,1962.9,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865806212,4.42269058,1963.3,1962.9,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865806413,0.52685367,1963.5,1962.9,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865806607,4.4219183,1963.4,1962.9,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865806913,0.52762255,1963.7,1963.1,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865807114,3.57804001,1963.8,1963.1,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865807311,3.57794361,1963.9,1963.3,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865807513,4.42094983,1963.8,1963.3,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865807712,3.57870157,1964.0,1963.3,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865807914,0.52828411,1963.8,1963.3,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865808418,4.42040598,1963.7,1963.3,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865808613,0.53635626,1963.5,1962.9,6.08209024]
["bitfinex-derivatives","ETHF0:USTF0",1770865808916,0.53635626,1963.5,1962.8,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865809620,0.53626532,1963.3,1962.8,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865813717,0.53664978,1963.4,1962.8,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865814307,3.58790199,1963.6,1962.8,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865814513,4.42154752,1963.5,1962.8,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865814713,4.42152063,1963.4,1962.8,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865815018,0.5350336,1963.6,1962.8,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865815218,0.53564947,1963.5,1962.8,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865817820,0.55055509,1963.3,1962.8,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865818123,0.55055509,1963.3,1962.7,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1770865818619,0.55055509,1963.3,1962.7,1.06376451]
["bitfinex-derivatives","ETHF0:USTF0",1770865819014,0.55055509,1963.3,1962.7,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1770865819215,0.55055509,1963.3,1962.8,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865819820,0.55144767,1963.1,1962.8,0.80883451]
["bitfinex-derivatives","ETHF0:USTF0",1770865820730,0.55144767,1963.1,1962.7,1.0808941]
["bitfinex-derivatives","ETHF0:USTF0",1770865823227,0.55144767,1963.1,1962.8,0.8259641]
["bitfinex-derivatives","ETHF0:USTF0",1770865824021,0.83718036,1963.3,1962.8,0.8259641]
["bitfinex-derivatives","ETHF0:USTF0",1770865824225,5.25707843,1963.2,1962.8,0.8259641]
["bitfinex-derivatives","ETHF0:USTF0",1770865824426,0.83718036,1963.2,1962.8,0.8259641]
["bitfinex-derivatives","ETHF0:USTF0",1770865826425,3.88905426,1963.4,1962.8,0.8259641]
["bitfinex-derivatives","ETHF0:USTF0",1770865826631,5.25645695,1963.3,1962.8,0.8259641]
["bitfinex-derivatives","ETHF0:USTF0",1770865826930,0.83718036,1963.3,1962.8,0.8259641]
["bitfinex-derivatives","ETHF0:USTF0",1770865827635,4.41918463,1963.2,1962.8,0.8259641]
["bitfinex-derivatives","ETHF0:USTF0",1770865827931,0.83718036,1963.1,1962.8,0.8259641]
["bitfinex-derivatives","ETHF0:USTF0",1770865828541,0.81538076,1963.3,1962.8,0.8259641]
["bitfinex-derivatives","ETHF0:USTF0",1770865828733,5.23440503,1963.2,1962.8,0.8259641]
["bitfinex-derivatives","ETHF0:USTF0",1770865829030,0.81538076,1963.2,1962.8,0.8259641]
["bitfinex-derivatives","ETHF0:USTF0",1770865829824,0.81538076,1963.3,1962.8,0.8259641]
["bitfinex-derivatives","ETHF0:USTF0",1770865830335,5.23437732,1963.2,1962.8,0.8259641]
["bitfinex-derivatives","ETHF0:USTF0",1770865830540,3.86725466,1963.4,1962.9,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865830738,5.23434476,1963.3,1962.9,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865831036,0.81538076,1963.3,1962.9,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865833438,0.81538076,1963.4,1962.9,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865833638,4.41902258,1963.3,1962.9,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865833839,0.81538076,1963.4,1962.9,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865834041,4.41901049,1963.3,1962.9,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865834238,0.81538076,1963.4,1962.9,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865834439,4.40151602,1963.3,1962.9,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865834640,0.81538076,1963.4,1962.9,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865834940,4.40167933,1963.3,1962.9,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865835139,0.81538076,1963.4,1962.9,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865835335,4.40167989,1963.3,1962.9,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865835537,0.81538076,1963.4,1962.9,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865835736,4.40171126,1963.3,1962.9,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865835939,0.81538076,1963.4,1962.9,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865836142,4.40171098,1963.3,1962.9,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865836443,0.81538076,1963.5,1962.9,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865836643,4.40126769,1963.4,1962.9,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865836847,3.0518739,1963.9,1963.3,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865837140,0.81538076,1963.9,1963.3,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865848255,0.81538076,1963.9,1963.2,0.81058628]
["bitfinex-derivatives","ETHF0:USTF0",1770865854369,0.83768348,1963.7,1963.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1770865855071,0.83768348,1963.7,1963.2,0.77360192]
["bitfinex-derivatives","ETHF0:USTF0",1770865858476,0.83768348,1963.8,1963.2,0.77360192]
["bitfinex-derivatives","ETHF0:USTF0",1770865858672,3.88955738,1964.0,1963.2,0.77360192]
["bitfinex-derivatives","ETHF0:USTF0",1770865858872,5.23246566,1963.9,1963.2,0.77360192]
["bitfinex-derivatives","ETHF0:USTF0",1770865859074,4.39478218,1963.8,1963.2,0.77360192]
["bitfinex-derivatives","ETHF0:USTF0",1770865859274,0.83768348,1963.8,1963.2,0.77360192]
["bitfinex-derivatives","ETHF0:USTF0",1770865860875,0.00392245,1964.1,1963.4,1.66201996]
["bitfinex-derivatives","ETHF0:USTF0",1770865861177,0.00392245,1964.1,1963.9,0.77360192]
["bitfinex-derivatives","ETHF0:USTF0",1770865861371,0.83768348,1964.3,1963.9,0.77360192]
["bitfinex-derivatives","ETHF0:USTF0",1770865861872,0.83768348,1964.5,1963.9,0.77360192]
["bitfinex-derivatives","ETHF0:USTF0",1770865862279,0.84161838,1964.5,1963.9,0.77909485]
["bitfinex-derivatives","ETHF0:USTF0",1770865864875,2.50363834,1964.5,1963.9,0.00549293]
["bitfinex-derivatives","ETHF0:USTF0",1770865865079,0.83768348,1964.4,1963.9,0.00549293]
["bitfinex-derivatives","ETHF0:USTF0",1770865865682,0.83768348,1964.4,1963.9,0.77909485]
["bitfinex-derivatives","ETHF0:USTF0",1770865866177,0.83768348,1964.4,1963.9,0.00549293]
["bitfinex-derivatives","ETHF0:USTF0",1770865868979,0.83768348,1964.4,1963.9,0.77909485]
["bitfinex-derivatives","ETHF0:USTF0",1770865873483,0.84161838,1964.5,1964.0,0.77360192]
["bitfinex-derivatives","ETHF0:USTF0",1770865873981,0.83768348,1964.3,1963.9,0.00549293]
["bitfinex-derivatives","ETHF0:USTF0",1770865878380,0.83768348,1964.3,1963.7,0.77360192]
["bitfinex-derivatives","ETHF0:USTF0",1770865878780,0.83768348,1964.3,1963.9,0.77360192]
["bitfinex-derivatives","ETHF0:USTF0",1770865879178,0.84161838,1964.5,1963.9,0.77360192]
["bitfinex-derivatives","ETHF0:USTF0",1770865879374,0.84161838,1964.5,1963.9,0.77868654]
["bitfinex-derivatives","ETHF0:USTF0",1770865880178,0.84161838,1964.5,1964.1,0.77360192]
["bitfinex-derivatives","ETHF0:USTF0",1770865880775,0.0039349,1964.5,1964.1,0.77360192]
["bitfinex-derivatives","ETHF0:USTF0",1770865880981,0.84906057,1964.5,1964.1,0.77360192]
["bitfinex-derivatives","ETHF0:USTF0",1770865881779,0.0039349,1964.5,1964.1,0.77360192]
["bitfinex-derivatives","ETHF0:USTF0",1770865881982,0.84906057,1964.5,1964.1,0.77360192]
["bitfinex-derivatives","ETHF0:USTF0",1770865889393,0.81564512,1964.7,1964.1,0.77360192]
["bitfinex-derivatives","ETHF0:USTF0",1770865889994,0.81564512,1964.7,1964.3,0.79437479]
["bitfinex-derivatives","ETHF0:USTF0",1770865890290,0.82172086,1964.7,1964.3,0.79437479]
["bitfinex-derivatives","ETHF0:USTF0",1770865892296,0.00607574,1964.7,1964.3,0.79437479]
["bitfinex-derivatives","ETHF0:USTF0",1770865892492,1.24227964,1965.0,1964.5,0.79437479]
["bitfinex-derivatives","ETHF0:USTF0",1770865892795,0.42663452,1965.0,1964.5,0.79437479]
["bitfinex-derivatives","ETHF0:USTF0",1770865892991,0.81564512,1965.1,1964.1,16.40405]
["bitfinex-derivatives","ETHF0:USTF0",1770865892992,0.81564512,1965.4,1964.7,0.79437479]
["bitfinex-derivatives","ETHF0:USTF0",1770865893293,0.81564512,1965.2,1964.5,0.79437479]
["bitfinex-derivatives","ETHF0:USTF0",1770865893594,0.8211683,1965.2,1964.5,0.79437479]
["bitfinex-derivatives","ETHF0:USTF0",1770865895394,0.8211683,1965.2,1964.4,0.79437479]
["bitfinex-derivatives","ETHF0:USTF0",1770865896396,0.81564512,1965.0,1964.3,1.04909479]
["bitfinex-derivatives","ETHF0:USTF0",1770865897492,0.81564512,1965.0,1964.4,0.79437479]
["bitfinex-derivatives","ETHF0:USTF0",1770865899787,0.81564512,1965.0,1964.3,1.04909479]
["bitfinex-derivatives","ETHF0:USTF0",1770865900204,0.81564512,1965.0,1964.4,0.79437479]
["bitfinex-derivatives","ETHF0:USTF0",1770865900495,0.00552318,1965.2,1964.8,0.79437479]
["bitfinex-derivatives","ETHF0:USTF0",1770865900697,0.8211683,1965.2,1964.8,0.79437479]
["bitfinex-derivatives","ETHF0:USTF0",1770865902596,0.81564512,1965.4,1964.8,0.79437479]
["bitfinex-derivatives","ETHF0:USTF0",1770865903599,0.81924111,1965.4,1964.8,0.79437479]
["bitfinex-derivatives","ETHF0:USTF0",1770865907699,0.81924111,1965.4,1964.6,0.79437479]
["bitfinex-derivatives","ETHF0:USTF0",1770865907908,0.81924111,1965.4,1964.5,0.79437479]
["bitfinex-derivatives","ETHF0:USTF0",1770865909102,0.81924111,1965.4,1964.7,0.79437479]
["bitfinex-derivatives","ETHF0:USTF0",1770865910697,0.81924111,1965.4,1964.6,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1770865910902,0.86244808,1965.2,1964.2,0.8375365]
["bitfinex-derivatives","ETHF0:USTF0",1770865915314,0.86244808,1965.0,1964.2,0.8375365]
["bitfinex-derivatives","ETHF0:USTF0",1770865916013,0.86244808,1965.0,1964.3,0.8375365]
["bitfinex-derivatives","ETHF0:USTF0",1770865918716,0.86244808,1965.0,1964.2,11.0845365]
["bitfinex-derivatives","ETHF0:USTF0",1770865918921,0.86244808,1965.0,1964.3,0.8375365]
["bitfinex-derivatives","ETHF0:USTF0",1770865920718,0.86244808,1965.0,1964.2,11.0845365]
["bitfinex-derivatives","ETHF0:USTF0",1770865920914,3.0518739,1965.2,1964.3,0.8375365]
["bitfinex-derivatives","ETHF0:USTF0",1770865920915,0.86244808,1964.8,1964.3,0.8375365]
["bitfinex-derivatives","ETHF0:USTF0",1770865923820,0.86244808,1964.8,1964.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1770865924020,0.86244808,1964.8,1964.2,0.8375365]
["bitfinex-derivatives","ETHF0:USTF0",1770865924521,0.86244808,1964.6,1964.0,0.8375365]
["bitfinex-derivatives","ETHF0:USTF0",1770865925121,0.86244808,1964.6,1963.9,0.00508462]
["bitfinex-derivatives","ETHF0:USTF0",1770865925718,0.86244808,1964.6,1963.9,0.84262112]
["bitfinex-derivatives","ETHF0:USTF0",1770865930826,0.86244808,1964.6,1963.5,6.08209024]
["bitfinex-derivatives","ETHF0:USTF0",1770865931031,0.86244808,1964.1,1963.1,0.8375365]
["bitfinex-derivatives","ETHF0:USTF0",1770865931325,0.86244808,1963.9,1962.7,0.8375365]
["bitfinex-derivatives","ETHF0:USTF0",1770865931823,0.8663046,1963.9,1962.7,0.84393095]
["bitfinex-derivatives","ETHF0:USTF0",1770865932025,0.86244808,1963.7,1962.7,0.84393095]
["bitfinex-derivatives","ETHF0:USTF0",1770865932634,0.86244808,1963.7,1962.7,0.00639445]
["bitfinex-derivatives","ETHF0:USTF0",1770865932926,0.86244808,1963.5,1962.7,0.00639445]
["bitfinex-derivatives","ETHF0:USTF0",1770865934032,0.86244808,1963.5,1962.7,0.84393095]
["bitfinex-derivatives","ETHF0:USTF0",1770865941330,0.7738268,1963.7,1962.9,0.7982891]
["bitfinex-derivatives","ETHF0:USTF0",1770865941728,0.7738268,1963.7,1963.0,0.7982891]
["bitfinex-derivatives","ETHF0:USTF0",1770865941921,0.77768332,1963.9,1963.2,0.7982891]
["bitfinex-derivatives","ETHF0:USTF0",1770865942729,0.00385652,1963.9,1963.4,0.7982891]
["bitfinex-derivatives","ETHF0:USTF0",1770865942927,0.7738268,1964.3,1963.6,0.7982891]
["bitfinex-derivatives","ETHF0:USTF0",1770865944228,0.77911597,1964.3,1963.6,0.7982891]
["bitfinex-derivatives","ETHF0:USTF0",1770865945027,0.77911597,1964.3,1963.5,1.0531191]
["bitfinex-derivatives","ETHF0:USTF0",1770865945426,0.77911597,1964.3,1963.6,0.7982891]
["bitfinex-derivatives","ETHF0:USTF0",1770865947035,0.00528917,1964.3,1963.6,0.7982891]
["bitfinex-derivatives","ETHF0:USTF0",1770865947236,0.77911597,1964.3,1963.6,0.7982891]
["bitfinex-derivatives","ETHF0:USTF0",1770865948134,0.77911597,1964.3,1963.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770865948340,0.77911597,1964.3,1963.5,1.0531191]
["bitfinex-derivatives","ETHF0:USTF0",1770865948535,0.77911597,1964.3,1963.6,0.82765945]
["bitfinex-derivatives","ETHF0:USTF0",1770865950644,0.00528917,1964.3,1963.6,0.82765945]
["bitfinex-derivatives","ETHF0:USTF0",1770865951236,0.8257352,1964.3,1963.6,0.82765945]
["bitfinex-derivatives","ETHF0:USTF0",1770865953145,0.00528917,1964.3,1963.8,0.82765945]
["bitfinex-derivatives","ETHF0:USTF0",1770865956138,11.21444603,1964.9,1964.0,0.82765945]
["bitfinex-derivatives","ETHF0:USTF0",1770865956333,0.82044603,1964.9,1964.2,0.82765945]
["bitfinex-derivatives","ETHF0:USTF0",1770865956739,0.82044603,1964.9,1964.0,0.82765945]
["bitfinex-derivatives","ETHF0:USTF0",1770865957243,0.82634586,1964.9,1964.0,0.83242575]
["bitfinex-derivatives","ETHF0:USTF0",1770865958338,0.82044603,1964.7,1964.0,0.83242575]
["bitfinex-derivatives","ETHF0:USTF0",1770865961145,0.82044603,1964.7,1964.0,0.0047663]
["bitfinex-derivatives","ETHF0:USTF0",1770865962349,0.82044603,1964.5,1964.0,0.0047663]
["bitfinex-derivatives","ETHF0:USTF0",1770865964250,0.82044603,1964.5,1963.8,0.82765945]
["bitfinex-derivatives","ETHF0:USTF0",1770865965253,0.82044603,1964.5,1963.8,0.83424408]
["bitfinex-derivatives","ETHF0:USTF0",1770865966054,0.82044603,1964.5,1963.8,0.00658463]
["bitfinex-derivatives","ETHF0:USTF0",1770865967147,0.82044603,1964.3,1963.8,0.83424408]
["bitfinex-derivatives","ETHF0:USTF0",1770865969148,0.82044603,1964.4,1963.8,0.83424408]
["bitfinex-derivatives","ETHF0:USTF0",1770865971263,0.82734395,1964.2,1963.8,0.83424408]
["bitfinex-derivatives","ETHF0:USTF0",1770865973361,3.87921785,1964.5,1963.8,0.83424408]
["bitfinex-derivatives","ETHF0:USTF0",1770865973569,5.4194844,1964.4,1963.8,0.83424408]
["bitfinex-derivatives","ETHF0:USTF0",1770865973761,5.4194844,1964.3,1963.8,0.83424408]
["bitfinex-derivatives","ETHF0:USTF0",1770865973958,0.82734395,1964.3,1963.8,0.83424408]
["bitfinex-derivatives","ETHF0:USTF0",1770865978469,3.0518739,1964.5,1964.0,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770865978679,3.87921785,1964.7,1964.0,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770865978872,5.41960951,1964.6,1964.0,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770865979176,5.41960951,1964.5,1964.0,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770865979377,5.4417506,1964.4,1964.0,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770865979568,4.61461212,1964.3,1963.8,0.00658463]
["bitfinex-derivatives","ETHF0:USTF0",1770865979766,0.82734395,1964.2,1963.8,0.79595893]
["bitfinex-derivatives","ETHF0:USTF0",1770865980768,0.82734395,1964.2,1963.8,0.80248311]
["bitfinex-derivatives","ETHF0:USTF0",1770865980972,0.82734395,1964.2,1963.8,0.00652418]
["bitfinex-derivatives","ETHF0:USTF0",1770865981174,0.82734395,1964.0,1963.5,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770865981977,0.82734395,1963.8,1963.2,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770865982179,0.82734395,1963.8,1963.2,0.81237317]
["bitfinex-derivatives","ETHF0:USTF0",1770865982674,0.82734395,1963.9,1963.2,0.81237317]
["bitfinex-derivatives","ETHF0:USTF0",1770865982872,4.66255814,1963.8,1963.2,0.81237317]
["bitfinex-derivatives","ETHF0:USTF0",1770865983073,3.0518739,1964.1,1963.6,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770865983373,0.82734395,1964.2,1963.6,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770865985989,0.82734395,1964.0,1963.6,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770865986872,0.82734395,1964.0,1963.5,1.0607248]
["bitfinex-derivatives","ETHF0:USTF0",1770865987783,0.82734395,1964.0,1963.6,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770865987983,0.82734395,1964.2,1963.6,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770865988185,4.6178418,1964.1,1963.6,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770865988378,0.82734395,1964.2,1963.6,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770865988578,14.054,1964.3,1963.6,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770865988775,0.82734395,1964.1,1963.6,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770865992575,0.82734395,1964.2,1963.6,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770865992778,4.61998115,1964.1,1963.6,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770865992980,0.82734395,1964.2,1963.6,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770865999792,0.82734395,1964.0,1963.6,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770866001895,3.0518739,1964.3,1963.6,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770866002097,4.60195937,1964.2,1963.6,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770866002293,0.79417559,1964.3,1963.6,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770866002490,5.39592789,1964.2,1963.6,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770866002691,0.79417559,1964.2,1963.6,0.8058948]
["bitfinex-derivatives","ETHF0:USTF0",1770866002890,0.79417559,1964.2,1963.8,0.84388895]
["bitfinex-derivatives","ETHF0:USTF0",1770866003797,0.79417559,1964.0,1963.7,0.84388895]
["bitfinex-derivatives","ETHF0:USTF0",1770866007195,3.0518739,1964.3,1963.7,0.84388895]
["bitfinex-derivatives","ETHF0:USTF0",1770866007391,0.79417559,1964.1,1963.7,0.84388895]
["bitfinex-derivatives","ETHF0:USTF0",1770866008302,3.87339957,1964.3,1963.7,0.84388895]
["bitfinex-derivatives","ETHF0:USTF0",1770866008499,5.42468947,1964.2,1963.7,0.84388895]
["bitfinex-derivatives","ETHF0:USTF0",1770866008699,4.6031638,1964.1,1963.7,0.84388895]
["bitfinex-derivatives","ETHF0:USTF0",1770866008998,0.82152567,1964.2,1963.7,0.84388895]
["bitfinex-derivatives","ETHF0:USTF0",1770866009199,0.82152567,1964.0,1963.7,0.84388895]
["bitfinex-derivatives","ETHF0:USTF0",1770866009802,0.82152567,1964.2,1963.7,0.84388895]
["bitfinex-derivatives","ETHF0:USTF0",1770866010005,5.42672304,1964.1,1963.7,0.84388895]
["bitfinex-derivatives","ETHF0:USTF0",1770866010301,0.82152567,1964.1,1963.7,0.84388895]
["bitfinex-derivatives","ETHF0:USTF0",1770866010998,0.82152567,1963.9,1963.5,1.05907749]
["bitfinex-derivatives","ETHF0:USTF0",1770866013007,0.82152567,1963.9,1963.6,0.80424749]
["bitfinex-derivatives","ETHF0:USTF0",1770866013806,0.82152567,1963.9,1963.2,0.81072586]
["bitfinex-derivatives","ETHF0:USTF0",1770866014005,0.82152567,1963.5,1963.0,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1770866014211,0.82152567,1963.3,1963.0,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1770866014405,0.82152567,1963.3,1962.7,0.80424749]
["bitfinex-derivatives","ETHF0:USTF0",1770866015111,0.82152567,1963.4,1962.9,0.80424749]
["bitfinex-derivatives","ETHF0:USTF0",1770866015311,0.82610101,1963.4,1962.9,0.80915536]
["bitfinex-derivatives","ETHF0:USTF0",1770866020514,0.82610101,1963.4,1962.9,0.00490787]
["bitfinex-derivatives","ETHF0:USTF0",1770866032723,0.82610101,1963.4,1962.9,0.78233262]
["bitfinex-derivatives","ETHF0:USTF0",1770866037925,0.00457534,1963.4,1962.9,0.78233262]
["bitfinex-derivatives","ETHF0:USTF0",1770866038222,0.78324612,1963.4,1962.9,0.78233262]
["bitfinex-derivatives","ETHF0:USTF0",1770866041333,0.78324612,1963.4,1962.9,0.00490787]
["bitfinex-derivatives","ETHF0:USTF0",1770866041630,0.78324612,1963.4,1962.9,0.78233262]
["bitfinex-derivatives","ETHF0:USTF0",1770866042227,5.33290195,1963.3,1962.9,0.78233262]
["bitfinex-derivatives","ETHF0:USTF0",1770866042437,0.77867078,1963.3,1962.9,0.78233262]
["bitfinex-derivatives","ETHF0:USTF0",1770866042837,0.78324612,1963.4,1962.9,0.78233262]
["bitfinex-derivatives","ETHF0:USTF0",1770866043134,5.33290302,1963.3,1962.9,0.78233262]
["bitfinex-derivatives","ETHF0:USTF0",1770866043336,0.77867078,1963.3,1962.9,0.78233262]
["bitfinex-derivatives","ETHF0:USTF0",1770866045337,0.77867078,1963.3,1962.9,0.00490787]
["bitfinex-derivatives","ETHF0:USTF0",1770866045533,0.77867078,1963.1,1962.8,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1770866045938,0.77867078,1963.1,1962.8,1.03234475]
["bitfinex-derivatives","ETHF0:USTF0",1770866046437,0.77867078,1963.1,1962.8,1.03611759]
["bitfinex-derivatives","ETHF0:USTF0",1770866049943,0.77867078,1963.1,1962.8,0.25869284]
["bitfinex-derivatives","ETHF0:USTF0",1770866050440,0.77867078,1963.1,1962.8,1.03611759]
["bitfinex-derivatives","ETHF0:USTF0",1770866051041,0.77867078,1963.1,1962.8,0.25869284]
["bitfinex-derivatives","ETHF0:USTF0",1770866051438,0.77867078,1963.1,1962.9,0.77742475]
["bitfinex-derivatives","ETHF0:USTF0",1770866051734,0.77867078,1963.2,1962.9,0.77742475]
["bitfinex-derivatives","ETHF0:USTF0",1770866052340,0.77867078,1963.2,1962.8,1.03611759]
["bitfinex-derivatives","ETHF0:USTF0",1770866052540,0.77867078,1962.8,1962.3,0.77742475]
["bitfinex-derivatives","ETHF0:USTF0",1770866052740,5.33924108,1962.7,1962.3,0.77742475]
["bitfinex-derivatives","ETHF0:USTF0",1770866052942,0.77867078,1962.7,1962.3,0.77742475]
["bitfinex-derivatives","ETHF0:USTF0",1770866053844,0.77867078,1962.7,1962.3,0.78383611]
["bitfinex-derivatives","ETHF0:USTF0",1770866055735,0.77867078,1962.7,1962.3,0.00641136]
["bitfinex-derivatives","ETHF0:USTF0",1770866059842,0.77867078,1962.7,1962.3,0.78383611]
["bitfinex-derivatives","ETHF0:USTF0",1770866060146,0.77867078,1963.0,1962.4,0.77742475]
["bitfinex-derivatives","ETHF0:USTF0",1770866064848,0.77867078,1963.0,1962.5,0.78337913]
["bitfinex-derivatives","ETHF0:USTF0",1770866065748,0.78270189,1963.1,1962.5,0.78337913]
["bitfinex-derivatives","ETHF0:USTF0",1770866065947,0.78270189,1962.9,1962.5,0.78337913]
["bitfinex-derivatives","ETHF0:USTF0",1770866068745,0.83567131,1963.1,1962.7,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866069351,0.84024665,1963.4,1963.1,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866069654,0.84024665,1963.4,1962.8,2.47224538]
["bitfinex-derivatives","ETHF0:USTF0",1770866071947,0.84024665,1963.4,1962.9,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866072853,0.84024665,1963.4,1962.8,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866073050,0.84024665,1963.4,1962.7,1.06471366]
["bitfinex-derivatives","ETHF0:USTF0",1770866073353,0.83567131,1963.2,1962.8,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866073953,0.83567131,1963.2,1962.6,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866074750,0.83567131,1963.0,1962.6,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866074950,0.83567131,1963.0,1962.4,2.47224538]
["bitfinex-derivatives","ETHF0:USTF0",1770866075150,0.83567131,1963.0,1962.5,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866075857,0.83567131,1963.2,1962.5,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866076258,5.37247261,1963.1,1962.5,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866076457,0.83567131,1963.1,1962.5,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866082363,49.62660822,1963.3,1962.7,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866082564,4.53924392,1963.2,1962.7,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866082863,4.53924392,1963.1,1962.7,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866083063,0.83567131,1963.2,1962.7,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866083263,5.37467609,1963.1,1962.7,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866083464,0.83567131,1963.1,1962.7,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866084165,0.83567131,1963.2,1962.7,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866084359,0.84024665,1963.4,1962.9,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866084558,5.37483041,1963.3,1962.9,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866084758,0.83567131,1963.2,1962.9,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866085362,0.83567131,1963.2,1962.7,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866086660,0.83567131,1963.2,1962.6,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1770866086858,0.83567131,1963.2,1962.6,1.06472366]
["bitfinex-derivatives","ETHF0:USTF0",1770866087065,0.83567131,1963.2,1962.7,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866090571,0.82254429,1963.3,1962.7,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866090772,4.54103095,1963.2,1962.7,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866091076,3.88071799,1963.4,1962.7,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866091371,5.36352193,1963.3,1962.7,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866091568,5.36352193,1963.2,1962.7,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866091761,0.82254429,1963.2,1962.7,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866092869,0.82254429,1963.3,1962.7,0.80978366]
["bitfinex-derivatives","ETHF0:USTF0",1770866093074,3.0581737,1963.4,1962.9,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866093273,5.36397849,1963.3,1962.9,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866093575,0.82254429,1963.3,1962.9,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866093872,0.82711963,1963.4,1962.9,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866094071,4.54142535,1963.3,1962.9,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866094272,0.82711963,1963.4,1962.9,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866094472,0.82254429,1963.3,1962.9,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866094671,0.82254429,1963.3,1962.8,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1770866094672,0.82254429,1963.3,1962.8,1.06912142]
["bitfinex-derivatives","ETHF0:USTF0",1770866097475,0.82254429,1963.1,1962.8,1.06912142]
["bitfinex-derivatives","ETHF0:USTF0",1770866097974,0.82254429,1963.2,1962.9,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866098474,0.00457534,1963.4,1963.1,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866098777,0.82254429,1963.6,1963.1,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866099678,0.82798597,1963.6,1963.1,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866099880,0.00544168,1963.6,1963.1,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866100379,0.00544168,1963.6,1963.3,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866100580,0.82254429,1963.7,1963.3,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866100969,3.87614265,1963.9,1963.3,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866101171,5.36298025,1963.8,1963.3,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866101381,0.82254429,1963.8,1963.3,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866101681,0.82658954,1963.8,1963.3,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866104478,0.82658954,1963.8,1963.2,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1770866104984,0.82254429,1963.6,1963.0,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866107888,0.82254429,1963.6,1963.0,2.47666314]
["bitfinex-derivatives","ETHF0:USTF0",1770866108083,0.82254429,1963.6,1963.1,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866110090,0.00404525,1963.8,1963.3,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866110286,0.82658954,1963.8,1963.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1770866110486,0.82254429,1963.7,1963.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1770866110885,0.82254429,1963.7,1963.1,1.06908142]
["bitfinex-derivatives","ETHF0:USTF0",1770866111292,0.82254429,1963.7,1963.2,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866111586,0.00404525,1963.8,1963.2,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866111781,0.82658954,1963.8,1963.3,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866114192,0.00404525,1963.8,1963.5,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866114492,0.82254429,1964.0,1963.5,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866115093,0.82254429,1964.2,1963.5,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866115294,4.50858699,1964.1,1963.5,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866115488,0.82697842,1964.2,1963.5,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866116091,0.82697842,1964.2,1963.6,1.66246172]
["bitfinex-derivatives","ETHF0:USTF0",1770866116294,2.47656929,1964.1,1963.5,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866116493,0.81410757,1964.1,1963.5,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866116991,0.81410757,1964.1,1963.4,1.91731172]
["bitfinex-derivatives","ETHF0:USTF0",1770866116992,0.00443413,1964.2,1963.7,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866117194,0.81906952,1964.2,1963.7,0.00413889]
["bitfinex-derivatives","ETHF0:USTF0",1770866117388,0.81463286,1964.0,1963.7,0.00413889]
["bitfinex-derivatives","ETHF0:USTF0",1770866117592,0.81463286,1964.0,1963.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770866118288,0.81463286,1964.0,1963.4,1.06905142]
["bitfinex-derivatives","ETHF0:USTF0",1770866118495,0.81463286,1964.0,1963.4,1.0734804]
["bitfinex-derivatives","ETHF0:USTF0",1770866118694,0.81463286,1964.0,1963.4,0.25927898]
["bitfinex-derivatives","ETHF0:USTF0",1770866118897,0.78962207,1963.6,1963.1,0.81420142]
["bitfinex-derivatives","ETHF0:USTF0",1770866119988,0.79012719,1963.4,1962.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1770866121107,0.78048292,1963.2,1962.6,0.78847942]
["bitfinex-derivatives","ETHF0:USTF0",1770866122093,0.78048292,1963.0,1962.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1770866122294,0.78048292,1962.5,1962.0,0.78847942]
["bitfinex-derivatives","ETHF0:USTF0",1770866122495,0.78048292,1962.5,1962.2,0.00541824]
["bitfinex-derivatives","ETHF0:USTF0",1770866122696,0.78048292,1962.5,1962.0,0.78847942]
["bitfinex-derivatives","ETHF0:USTF0",1770866123097,0.78048292,1962.5,1961.1,9.150582]
["bitfinex-derivatives","ETHF0:USTF0",1770866123098,0.78048292,1962.0,1961.4,0.78847942]
["bitfinex-derivatives","ETHF0:USTF0",1770866123298,0.78048292,1962.0,1961.4,0.79481141]
["bitfinex-derivatives","ETHF0:USTF0",1770866123599,0.78048292,1962.0,1961.5,0.78847942]
["bitfinex-derivatives","ETHF0:USTF0",1770866123999,0.78048292,1962.0,1961.4,0.00633199]
["bitfinex-derivatives","ETHF0:USTF0",1770866124195,0.78048292,1962.0,1961.4,0.79481141]
["bitfinex-derivatives","ETHF0:USTF0",1770866124991,14.88565755,1962.5,1961.6,0.78847942]
["bitfinex-derivatives","ETHF0:USTF0",1770866124992,0.78048292,1962.4,1961.6,0.78847942]
["bitfinex-derivatives","ETHF0:USTF0",1770866125196,0.78514047,1962.5,1961.8,0.78847942]
["bitfinex-derivatives","ETHF0:USTF0",1770866128198,0.78514047,1962.5,1961.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770866128401,0.78514047,1962.5,1961.7,1.05132918]
["bitfinex-derivatives","ETHF0:USTF0",1770866128797,0.78514047,1962.5,1961.8,0.79625918]
["bitfinex-derivatives","ETHF0:USTF0",1770866130001,0.78514047,1962.5,1961.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770866130293,0.78514047,1962.5,1961.7,1.05132918]
["bitfinex-derivatives","ETHF0:USTF0",1770866131397,0.78514047,1962.5,1961.8,0.79625918]
["bitfinex-derivatives","ETHF0:USTF0",1770866131599,0.00465755,1962.5,1962.0,0.79625918]
["bitfinex-derivatives","ETHF0:USTF0",1770866131799,0.7840584,1962.5,1962.0,0.79625918]
["bitfinex-derivatives","ETHF0:USTF0",1770866132701,0.7840584,1962.5,1961.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1770866132900,0.7840584,1962.5,1961.6,0.79625918]
["bitfinex-derivatives","ETHF0:USTF0",1770866138604,0.7840584,1962.5,1961.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770866138803,0.7840584,1962.5,1961.8,0.79625918]
["bitfinex-derivatives","ETHF0:USTF0",1770866140104,0.00465755,1962.5,1962.0,0.79625918]
["bitfinex-derivatives","ETHF0:USTF0",1770866140514,0.7840584,1962.5,1962.0,0.79625918]
["bitfinex-derivatives","ETHF0:USTF0",1770866143114,0.7840584,1962.5,1961.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1770866143514,0.7840584,1962.5,1961.9,1.05129918]
["bitfinex-derivatives","ETHF0:USTF0",1770866143712,0.7840584,1962.5,1962.0,0.79625918]
["bitfinex-derivatives","ETHF0:USTF0",1770866145813,0.77940085,1962.7,1962.2,0.79625918]
["bitfinex-derivatives","ETHF0:USTF0",1770866146909,0.78543115,1962.7,1962.2,0.79625918]
["bitfinex-derivatives","ETHF0:USTF0",1770866150522,0.78543115,1962.7,1962.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770866150722,0.77862109,1962.5,1962.1,1.07850999]
["bitfinex-derivatives","ETHF0:USTF0",1770866150929,0.77862109,1962.5,1962.2,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866151134,3.8297898,1962.7,1962.2,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866151340,4.50541072,1962.6,1962.2,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866151529,0.0060303,1962.7,1962.2,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866151734,0.78465139,1962.7,1962.2,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866152038,0.78465139,1962.7,1962.4,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866152230,0.77862109,1962.8,1962.4,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866153539,0.78370499,1962.8,1962.4,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866154940,0.78370499,1962.8,1962.3,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866155140,0.77862109,1962.7,1962.3,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866156339,0.77862109,1962.7,1962.1,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866156639,0.77862109,1962.6,1961.9,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866160043,0.77862109,1962.7,1961.9,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866161445,0.77862109,1962.6,1961.9,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866161841,0.77862109,1962.5,1961.9,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866163140,0.77862109,1962.5,1961.8,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1770866163345,0.77862109,1962.4,1961.9,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866163545,0.77862109,1962.2,1961.9,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866163741,0.77862109,1962.2,1961.5,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866163948,0.77862109,1962.0,1961.5,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866165144,0.77862109,1962.0,1961.4,0.00633199]
["bitfinex-derivatives","ETHF0:USTF0",1770866165145,0.77862109,1961.8,1961.4,0.00633199]
["bitfinex-derivatives","ETHF0:USTF0",1770866165944,0.77862109,1961.8,1961.4,0.82982198]
["bitfinex-derivatives","ETHF0:USTF0",1770866166140,0.77862109,1962.0,1961.4,0.82982198]
["bitfinex-derivatives","ETHF0:USTF0",1770866166345,0.77862109,1962.3,1961.6,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866166547,5.26127953,1962.2,1961.6,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866166850,0.77862109,1962.2,1961.6,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866174947,0.77862109,1962.6,1962.0,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866175151,4.48237967,1962.5,1962.0,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866175350,0.77862109,1962.6,1962.0,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866175555,5.26088555,1962.5,1962.0,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866175748,0.77862109,1962.5,1962.0,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866176655,0.77862109,1962.5,1961.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1770866176853,0.77862109,1962.5,1961.9,1.07852999]
["bitfinex-derivatives","ETHF0:USTF0",1770866177153,0.77862109,1962.5,1962.0,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866177852,3.05156976,1962.7,1962.0,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866178055,5.25964524,1962.6,1962.0,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866178259,3.05156976,1962.7,1962.0,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866178260,0.77862109,1962.7,1962.0,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866178456,4.48249366,1962.6,1962.0,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866178657,18.70027475,1962.8,1962.0,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866178855,4.48261189,1962.7,1962.1,1.07850999]
["bitfinex-derivatives","ETHF0:USTF0",1770866179054,0.77862109,1963.1,1962.4,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866180060,0.78298446,1963.1,1962.4,0.82348999]
["bitfinex-derivatives","ETHF0:USTF0",1770866184561,0.84497546,1963.5,1962.6,0.81878445]
["bitfinex-derivatives","ETHF0:USTF0",1770866185767,0.84914793,1963.5,1962.6,0.81878445]
["bitfinex-derivatives","ETHF0:USTF0",1770866189366,0.84914793,1963.5,1962.8,0.851421]
["bitfinex-derivatives","ETHF0:USTF0",1770866189669,0.00417247,1963.5,1963.0,0.851421]
["bitfinex-derivatives","ETHF0:USTF0",1770866189863,0.83087556,1963.5,1963.0,0.851421]
["bitfinex-derivatives","ETHF0:USTF0",1770866193974,0.00417247,1963.5,1963.2,0.851421]
["bitfinex-derivatives","ETHF0:USTF0",1770866194174,0.82670309,1963.7,1963.2,0.851421]
["bitfinex-derivatives","ETHF0:USTF0",1770866195166,0.83128555,1963.7,1963.2,0.851421]
["bitfinex-derivatives","ETHF0:USTF0",1770866195585,0.83128555,1963.7,1962.9,0.851421]
["bitfinex-derivatives","ETHF0:USTF0",1770866200984,0.82670309,1963.6,1962.9,0.851421]
["bitfinex-derivatives","ETHF0:USTF0",1770866201386,0.82670309,1963.6,1963.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1770866201580,0.83128555,1963.7,1963.1,0.851421]
["bitfinex-derivatives","ETHF0:USTF0",1770866203687,0.82670309,1963.6,1963.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1770866204188,0.82670309,1963.6,1963.0,1.106321]
["bitfinex-derivatives","ETHF0:USTF0",1770866205786,0.82670309,1963.4,1962.8,0.85506783]
["bitfinex-derivatives","ETHF0:USTF0",1770866205990,0.82670309,1963.4,1962.8,0.00364683]
["bitfinex-derivatives","ETHF0:USTF0",1770866206289,1.66632576,1963.7,1962.8,0.00364683]
["bitfinex-derivatives","ETHF0:USTF0",1770866206290,0.82670309,1963.2,1962.8,0.00364683]
["bitfinex-derivatives","ETHF0:USTF0",1770866206986,0.82670309,1963.4,1962.8,0.85506783]
["bitfinex-derivatives","ETHF0:USTF0",1770866207490,0.82670309,1963.6,1962.8,0.85506783]
["bitfinex-derivatives","ETHF0:USTF0",1770866208488,0.82670309,1963.4,1962.8,0.85506783]
["bitfinex-derivatives","ETHF0:USTF0",1770866209789,0.82670309,1963.6,1963.0,0.851421]
["bitfinex-derivatives","ETHF0:USTF0",1770866213288,4.35843347,1963.5,1963.0,0.851421]
["bitfinex-derivatives","ETHF0:USTF0",1770866213492,0.82141163,1963.5,1963.0,0.851421]
["bitfinex-derivatives","ETHF0:USTF0",1770866217289,45.74192101,1963.7,1963.0,0.851421]
["bitfinex-derivatives","ETHF0:USTF0",1770866217498,5.19054894,1963.6,1963.0,0.851421]
["bitfinex-derivatives","ETHF0:USTF0",1770866217692,4.36913731,1963.5,1963.0,0.851421]
["bitfinex-derivatives","ETHF0:USTF0",1770866217890,0.82141163,1963.6,1963.0,0.851421]
["bitfinex-derivatives","ETHF0:USTF0",1770866218092,0.82141163,1963.4,1962.9,1.11791784]
["bitfinex-derivatives","ETHF0:USTF0",1770866218395,0.82141163,1963.4,1962.9,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1770866218589,0.82141163,1963.2,1962.9,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1770866219099,0.82141163,1963.2,1962.9,1.11791784]
["bitfinex-derivatives","ETHF0:USTF0",1770866219294,0.82141163,1963.2,1962.8,0.00364683]
["bitfinex-derivatives","ETHF0:USTF0",1770866219796,0.82141163,1963.2,1962.5,6.94687593]
["bitfinex-derivatives","ETHF0:USTF0",1770866219996,45.73733855,1963.5,1962.5,0.86300784]
["bitfinex-derivatives","ETHF0:USTF0",1770866219997,0.82141163,1963.0,1962.5,0.86300784]
["bitfinex-derivatives","ETHF0:USTF0",1770866221000,0.82141163,1963.0,1962.5,0.86950828]
["bitfinex-derivatives","ETHF0:USTF0",1770866221901,0.82141163,1963.3,1962.7,0.86300784]
["bitfinex-derivatives","ETHF0:USTF0",1770866222101,0.82141163,1963.1,1962.7,0.86300784]
["bitfinex-derivatives","ETHF0:USTF0",1770866222504,0.82141163,1963.4,1962.7,0.86300784]
["bitfinex-derivatives","ETHF0:USTF0",1770866222801,0.82141163,1963.2,1962.6,1.11795784]
["bitfinex-derivatives","ETHF0:USTF0",1770866223203,0.82141163,1963.2,1962.7,0.86300784]
["bitfinex-derivatives","ETHF0:USTF0",1770866225006,0.82141163,1963.5,1962.7,0.86300784]
["bitfinex-derivatives","ETHF0:USTF0",1770866225303,5.17989133,1963.4,1962.7,0.86300784]
["bitfinex-derivatives","ETHF0:USTF0",1770866225506,0.82141163,1963.4,1962.7,0.86300784]
["bitfinex-derivatives","ETHF0:USTF0",1770866226305,0.82141163,1963.2,1962.7,0.86300784]
["bitfinex-derivatives","ETHF0:USTF0",1770866229011,0.82141163,1963.2,1962.6,1.11795784]
["bitfinex-derivatives","ETHF0:USTF0",1770866229012,0.82141163,1963.1,1962.6,1.11795784]
["bitfinex-derivatives","ETHF0:USTF0",1770866230406,0.82141163,1963.1,1962.7,0.86300784]
["bitfinex-derivatives","ETHF0:USTF0",1770866232204,0.82141163,1963.3,1962.7,0.86300784]
["bitfinex-derivatives","ETHF0:USTF0",1770866233507,0.82141163,1963.3,1962.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1770866233711,0.82141163,1963.1,1962.6,1.11795784]
["bitfinex-derivatives","ETHF0:USTF0",1770866234408,0.82141163,1963.1,1962.7,0.86300784]
["bitfinex-derivatives","ETHF0:USTF0",1770866235110,1.66217876,1963.4,1962.7,0.86300784]
["bitfinex-derivatives","ETHF0:USTF0",1770866235111,0.82141163,1963.3,1962.7,0.86300784]
["bitfinex-derivatives","ETHF0:USTF0",1770866237510,4.35782743,1963.2,1962.7,0.86300784]
["bitfinex-derivatives","ETHF0:USTF0",1770866237713,0.82141163,1963.1,1962.7,0.86300784]
["bitfinex-derivatives","ETHF0:USTF0",1770866242818,0.82141163,1963.1,1962.5,0.85347116]
["bitfinex-derivatives","ETHF0:USTF0",1770866249326,5.19168167,1963.0,1962.5,0.85347116]
["bitfinex-derivatives","ETHF0:USTF0",1770866249623,0.82905419,1963.0,1962.5,0.85347116]
["bitfinex-derivatives","ETHF0:USTF0",1770866254228,0.82905419,1963.0,1962.5,0.00650044]
["bitfinex-derivatives","ETHF0:USTF0",1770866254727,0.82905419,1963.0,1962.5,0.83874275]
["bitfinex-derivatives","ETHF0:USTF0",1770866273339,4.36208583,1962.9,1962.2,6.08386809]
["bitfinex-derivatives","ETHF0:USTF0",1770866273543,0.82629372,1962.7,1962.1,0.87545047]
["bitfinex-derivatives","ETHF0:USTF0",1770866273743,0.82629372,1962.5,1962.0,6.71011853]
["bitfinex-derivatives","ETHF0:USTF0",1770866274143,0.82629372,1962.5,1962.0,0.87079997]
["bitfinex-derivatives","ETHF0:USTF0",1770866274335,0.82629372,1962.5,1962.0,0.00378989]
["bitfinex-derivatives","ETHF0:USTF0",1770866274544,0.82629372,1962.3,1962.0,0.00378989]
["bitfinex-derivatives","ETHF0:USTF0",1770866274740,0.82629372,1962.1,1961.5,11.43941374]
["bitfinex-derivatives","ETHF0:USTF0",1770866275743,0.82629372,1962.1,1961.5,11.44373875]
["bitfinex-derivatives","ETHF0:USTF0",1770866275943,0.82629372,1962.1,1961.6,0.87180287]
["bitfinex-derivatives","ETHF0:USTF0",1770866276143,0.83221024,1962.3,1961.6,0.87180287]
["bitfinex-derivatives","ETHF0:USTF0",1770866277036,0.83221024,1962.3,1961.5,11.44132735]
["bitfinex-derivatives","ETHF0:USTF0",1770866277339,0.83221024,1962.3,1961.6,0.86898687]
["bitfinex-derivatives","ETHF0:USTF0",1770866278244,0.00591652,1962.3,1961.8,0.86252586]
["bitfinex-derivatives","ETHF0:USTF0",1770866278443,0.83221024,1962.3,1961.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770866278741,0.83221024,1962.3,1961.7,1.11759586]
["bitfinex-derivatives","ETHF0:USTF0",1770866279341,0.83221024,1962.3,1961.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770866279544,0.83221024,1962.3,1961.7,1.11797324]
["bitfinex-derivatives","ETHF0:USTF0",1770866281448,0.83221024,1962.3,1961.5,0.00432501]
["bitfinex-derivatives","ETHF0:USTF0",1770866282854,0.83221024,1962.3,1961.5,0.82875071]
["bitfinex-derivatives","ETHF0:USTF0",1770866283448,0.83221024,1962.3,1961.5,0.00432501]
["bitfinex-derivatives","ETHF0:USTF0",1770866283650,0.83221024,1962.3,1961.6,0.82440122]
["bitfinex-derivatives","ETHF0:USTF0",1770866283853,0.83221024,1962.3,1961.7,0.8247664]
["bitfinex-derivatives","ETHF0:USTF0",1770866285947,0.00591652,1962.3,1961.7,0.8247664]
["bitfinex-derivatives","ETHF0:USTF0",1770866286159,0.83221024,1962.3,1961.6,1.0829962]
["bitfinex-derivatives","ETHF0:USTF0",1770866287854,0.83221024,1962.3,1961.5,0.82765925]
["bitfinex-derivatives","ETHF0:USTF0",1770866288652,0.82629372,1962.1,1961.5,0.00432501]
["bitfinex-derivatives","ETHF0:USTF0",1770866291557,0.82629372,1962.1,1961.5,0.83263201]
["bitfinex-derivatives","ETHF0:USTF0",1770866291859,0.82629372,1962.1,1961.5,0.00432501]
["bitfinex-derivatives","ETHF0:USTF0",1770866292767,0.82629372,1962.1,1961.5,0.83134337]
["bitfinex-derivatives","ETHF0:USTF0",1770866293060,0.82629372,1962.1,1961.5,0.00432501]
["bitfinex-derivatives","ETHF0:USTF0",1770866295866,0.82629372,1962.1,1961.5,0.82595005]
["bitfinex-derivatives","ETHF0:USTF0",1770866297769,0.82629372,1962.1,1961.5,0.00432501]
["bitfinex-derivatives","ETHF0:USTF0",1770866301168,0.85995145,1961.9,1961.5,0.00432501]
["bitfinex-derivatives","ETHF0:USTF0",1770866302172,0.85995145,1961.9,1961.2,0.83117846]
["bitfinex-derivatives","ETHF0:USTF0",1770866303172,0.85995145,1961.9,1961.2,0.83597537]
["bitfinex-derivatives","ETHF0:USTF0",1770866306073,0.85995145,1961.9,1961.2,0.00479691]
["bitfinex-derivatives","ETHF0:USTF0",1770866306273,0.85995145,1961.7,1961.2,0.00479691]
["bitfinex-derivatives","ETHF0:USTF0",1770866306575,0.85995145,1961.7,1961.2,0.84248381]
["bitfinex-derivatives","ETHF0:USTF0",1770866307169,0.85995145,1961.7,1960.8,6.07666003]
["bitfinex-derivatives","ETHF0:USTF0",1770866307373,0.85995145,1961.5,1960.7,0.83796066]
["bitfinex-derivatives","ETHF0:USTF0",1770866307574,0.85995145,1961.3,1960.2,6.07666003]
["bitfinex-derivatives","ETHF0:USTF0",1770866307777,0.85995145,1960.8,1960.2,0.83998766]
["bitfinex-derivatives","ETHF0:USTF0",1770866307975,0.85995145,1961.0,1960.4,0.83998766]
["bitfinex-derivatives","ETHF0:USTF0",1770866308173,0.86599802,1961.0,1960.4,0.84589649]
["bitfinex-derivatives","ETHF0:USTF0",1770866309964,0.84650407,1961.4,1960.8,0.8799854]
["bitfinex-derivatives","ETHF0:USTF0",1770866310169,0.84650407,1961.4,1960.5,1.1352054]
["bitfinex-derivatives","ETHF0:USTF0",1770866310368,0.84650407,1961.4,1960.6,0.8799854]
["bitfinex-derivatives","ETHF0:USTF0",1770866310977,0.85160327,1961.4,1960.6,0.8799854]
["bitfinex-derivatives","ETHF0:USTF0",1770866312381,0.85160327,1961.4,1960.7,0.8799854]
["bitfinex-derivatives","ETHF0:USTF0",1770866312679,0.84650407,1961.2,1960.5,1.1352054]
["bitfinex-derivatives","ETHF0:USTF0",1770866312976,0.84650407,1961.2,1960.6,0.8799854]
["bitfinex-derivatives","ETHF0:USTF0",1770866314076,0.84650407,1961.3,1960.8,0.8799854]
["bitfinex-derivatives","ETHF0:USTF0",1770866316067,0.84650407,1961.3,1960.6,0.8799854]
["bitfinex-derivatives","ETHF0:USTF0",1770866316271,0.84650407,1961.1,1960.5,0.8799854]
["bitfinex-derivatives","ETHF0:USTF0",1770866316873,0.84650407,1961.3,1960.6,0.8799854]
["bitfinex-derivatives","ETHF0:USTF0",1770866318980,0.84650407,1961.1,1960.5,0.8799854]
["bitfinex-derivatives","ETHF0:USTF0",1770866331985,0.81385839,1960.9,1960.4,0.00590883]
["bitfinex-derivatives","ETHF0:USTF0",1770866333389,0.81385839,1960.7,1960.4,0.00590883]
["bitfinex-derivatives","ETHF0:USTF0",1770866333689,0.81385839,1960.7,1960.4,0.00173643]
["bitfinex-derivatives","ETHF0:USTF0",1770866335189,0.81385839,1960.5,1960.0,1.05762977]
["bitfinex-derivatives","ETHF0:USTF0",1770866335786,0.81385839,1960.5,1960.1,0.80233977]
["bitfinex-derivatives","ETHF0:USTF0",1770866336187,0.81385839,1960.5,1960.1,0.0051921]
["bitfinex-derivatives","ETHF0:USTF0",1770866336388,0.81385839,1960.6,1960.1,0.80753187]
["bitfinex-derivatives","ETHF0:USTF0",1770866336789,0.81385839,1960.7,1960.1,0.80753187]
["bitfinex-derivatives","ETHF0:USTF0",1770866337388,0.81385839,1960.6,1960.1,0.80753187]
["bitfinex-derivatives","ETHF0:USTF0",1770866338085,2.47979832,1960.6,1960.1,0.0051921]
["bitfinex-derivatives","ETHF0:USTF0",1770866338280,0.81385839,1960.5,1960.1,0.0051921]
["bitfinex-derivatives","ETHF0:USTF0",1770866339893,0.81385839,1960.5,1960.1,0.80753187]
["bitfinex-derivatives","ETHF0:USTF0",1770866340885,0.81385839,1960.5,1960.1,0.0051921]
["bitfinex-derivatives","ETHF0:USTF0",1770866341192,0.81385839,1960.5,1959.5,48.3885327]
["bitfinex-derivatives","ETHF0:USTF0",1770866341193,0.81385839,1960.1,1959.4,6.07666003]
["bitfinex-derivatives","ETHF0:USTF0",1770866341493,0.81385839,1959.8,1959.4,0.80233977]
["bitfinex-derivatives","ETHF0:USTF0",1770866341683,0.81385839,1959.8,1959.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1770866341993,0.81385839,1959.6,1959.1,0.26011191]
["bitfinex-derivatives","ETHF0:USTF0",1770866342295,0.81385839,1959.6,1959.1,0.00471191]
["bitfinex-derivatives","ETHF0:USTF0",1770866342888,0.81385839,1959.4,1959.1,0.00471191]
["bitfinex-derivatives","ETHF0:USTF0",1770866343190,0.81385839,1959.4,1958.7,1.22897429]
["bitfinex-derivatives","ETHF0:USTF0",1770866343387,0.81385839,1959.4,1958.8,0.80233977]
["bitfinex-derivatives","ETHF0:USTF0",1770866345894,0.81385839,1959.4,1958.7,1.22897429]
["bitfinex-derivatives","ETHF0:USTF0",1770866346096,0.81385839,1959.4,1958.3,0.80233977]
["bitfinex-derivatives","ETHF0:USTF0",1770866348193,0.81385839,1959.4,1958.5,0.80233977]
["bitfinex-derivatives","ETHF0:USTF0",1770866348402,0.81385839,1959.4,1958.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1770866348604,0.81385839,1959.4,1958.7,0.80233977]
["bitfinex-derivatives","ETHF0:USTF0",1770866349902,0.81385839,1959.4,1958.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1770866350090,0.81385839,1959.4,1958.6,1.05780977]
["bitfinex-derivatives","ETHF0:USTF0",1770866350495,0.81385839,1959.4,1958.7,0.80233977]
["bitfinex-derivatives","ETHF0:USTF0",1770866351297,0.81385839,1959.4,1958.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1770866351600,0.81385839,1959.4,1958.6,1.05780977]
["bitfinex-derivatives","ETHF0:USTF0",1770866352604,0.81385839,1959.4,1958.7,0.80233977]
["bitfinex-derivatives","ETHF0:USTF0",1770866355403,0.81385839,1959.4,1958.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1770866355603,0.81385839,1959.4,1958.7,0.80233977]
["bitfinex-derivatives","ETHF0:USTF0",1770866365816,0.86546621,1959.6,1958.9,0.84976837]
["bitfinex-derivatives","ETHF0:USTF0",1770866368313,0.86546621,1959.6,1958.9,0.81480977]
["bitfinex-derivatives","ETHF0:USTF0",1770866369311,4.37562613,1959.5,1958.9,0.81480977]
["bitfinex-derivatives","ETHF0:USTF0",1770866369617,0.86033882,1959.4,1958.8,1.07024977]
["bitfinex-derivatives","ETHF0:USTF0",1770866371513,0.86033882,1959.4,1958.9,0.81480977]
["bitfinex-derivatives","ETHF0:USTF0",1770866373818,0.86033882,1959.6,1958.9,0.81480977]
["bitfinex-derivatives","ETHF0:USTF0",1770866374019,5.2471472,1959.5,1958.9,0.81480977]
["bitfinex-derivatives","ETHF0:USTF0",1770866374219,0.86033882,1959.3,1958.9,0.81480977]
["bitfinex-derivatives","ETHF0:USTF0",1770866378122,0.86033882,1959.5,1958.9,0.81480977]
["bitfinex-derivatives","ETHF0:USTF0",1770866378419,0.86033882,1959.6,1958.9,0.81480977]
["bitfinex-derivatives","ETHF0:USTF0",1770866380514,0.86033882,1959.6,1958.8,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1770866380720,0.86033882,1959.4,1958.8,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1770866380922,0.86033882,1959.4,1958.8,1.07024977]
["bitfinex-derivatives","ETHF0:USTF0",1770866381223,0.86033882,1959.4,1958.9,0.81480977]
["bitfinex-derivatives","ETHF0:USTF0",1770866387926,4.37131774,1959.3,1958.9,0.81480977]
["bitfinex-derivatives","ETHF0:USTF0",1770866388126,0.86033882,1959.2,1958.9,0.81480977]
["bitfinex-derivatives","ETHF0:USTF0",1770866388327,0.86033882,1959.3,1958.9,0.81480977]
["bitfinex-derivatives","ETHF0:USTF0",1770866392129,0.86033882,1959.3,1958.8,1.09328656]
["bitfinex-derivatives","ETHF0:USTF0",1770866392319,0.86033882,1959.3,1958.8,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866392522,0.89016726,1959.1,1958.8,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866393130,0.89016726,1959.3,1958.8,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866393331,4.36685307,1959.2,1958.8,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866393631,0.89016726,1959.3,1958.8,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866393831,5.25683104,1959.2,1958.8,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866394020,0.89016726,1959.2,1958.8,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866394224,0.89016726,1959.3,1958.8,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866394426,5.25676838,1959.2,1958.8,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866394726,0.89016726,1959.2,1958.8,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866395532,0.89016726,1959.3,1958.8,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866395830,5.25690838,1959.2,1958.8,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866396128,0.89016726,1959.2,1958.8,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866396329,3.90737514,1959.4,1958.8,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866396531,4.3664137,1959.3,1958.8,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866396730,3.90737514,1959.5,1958.8,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866396933,3.90737514,1959.5,1958.7,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1770866396934,0.89016726,1959.3,1958.7,1.09330656]
["bitfinex-derivatives","ETHF0:USTF0",1770866397335,0.89016726,1959.3,1958.8,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866398328,0.89016726,1959.3,1958.7,1.09330656]
["bitfinex-derivatives","ETHF0:USTF0",1770866398529,0.89016726,1959.1,1958.8,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866400530,0.89016726,1959.1,1958.6,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866400728,0.89016726,1959.1,1958.4,6.91450659]
["bitfinex-derivatives","ETHF0:USTF0",1770866400927,0.89016726,1958.9,1958.4,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866401724,4.68596599,1959.2,1958.4,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866401933,51.77883103,1959.3,1958.4,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866401934,4.36102434,1959.1,1958.4,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866402135,0.89016726,1959.2,1958.4,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866402432,5.25028751,1959.1,1958.4,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866402632,0.89016726,1959.1,1958.4,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866403736,0.89016726,1959.2,1958.4,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866403938,0.89016726,1959.3,1958.5,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866404138,4.35851997,1959.2,1958.5,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866404339,0.89016726,1959.3,1958.7,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866407135,48.75454643,1959.5,1958.4,6.07666003]
["bitfinex-derivatives","ETHF0:USTF0",1770866407136,0.89016726,1959.5,1958.9,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866407336,4.35536735,1959.4,1958.9,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866407536,0.89016726,1959.5,1958.9,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866407736,4.35511799,1959.4,1958.9,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866407940,0.00556837,1959.8,1959.1,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866408239,0.89573563,1959.8,1959.1,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866409240,0.89016726,1959.6,1959.0,1.09326656]
["bitfinex-derivatives","ETHF0:USTF0",1770866409440,0.89016726,1959.6,1959.0,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866410848,0.89573563,1959.8,1959.0,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866411047,5.24637002,1959.7,1959.0,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866411247,0.89016726,1959.7,1959.0,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866415649,0.00556837,1959.8,1959.2,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866415859,0.89016726,1960.1,1959.2,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866416156,0.89016726,1960.1,1959.4,0.83784656]
["bitfinex-derivatives","ETHF0:USTF0",1770866416952,0.89505361,1960.1,1959.4,0.84341494]
["bitfinex-derivatives","ETHF0:USTF0",1770866420645,0.89505361,1960.1,1959.6,0.84926386]
["bitfinex-derivatives","ETHF0:USTF0",1770866420646,0.00488635,1960.1,1959.6,0.84926386]
["bitfinex-derivatives","ETHF0:USTF0",1770866420853,0.83268107,1960.3,1959.6,0.84926386]
["bitfinex-derivatives","ETHF0:USTF0",1770866421350,0.83268107,1960.2,1959.5,0.84926386]
["bitfinex-derivatives","ETHF0:USTF0",1770866421755,0.83268107,1960.2,1959.4,0.85483224]
["bitfinex-derivatives","ETHF0:USTF0",1770866421955,0.83893948,1960.2,1959.4,0.85483224]
["bitfinex-derivatives","ETHF0:USTF0",1770866423859,0.83893948,1960.2,1959.4,0.00556838]
["bitfinex-derivatives","ETHF0:USTF0",1770866425557,0.83893948,1960.2,1959.4,0.85483224]
["bitfinex-derivatives","ETHF0:USTF0",1770866428160,0.83893948,1960.2,1959.4,1.11020224]
["bitfinex-derivatives","ETHF0:USTF0",1770866428459,0.83893948,1960.2,1959.5,0.84926386]
["bitfinex-derivatives","ETHF0:USTF0",1770866428856,0.80558791,1960.1,1959.5,0.84926386]
["bitfinex-derivatives","ETHF0:USTF0",1770866431954,0.80558791,1959.9,1959.5,0.84926386]
["bitfinex-derivatives","ETHF0:USTF0",1770866432160,0.80558791,1959.9,1959.4,1.10766069]
["bitfinex-derivatives","ETHF0:USTF0",1770866432363,0.80558791,1959.9,1959.5,0.84672231]
["bitfinex-derivatives","ETHF0:USTF0",1770866436265,0.00625841,1960.2,1959.6,0.84672231]
["bitfinex-derivatives","ETHF0:USTF0",1770866436862,0.80558791,1960.4,1959.8,0.84672231]
["bitfinex-derivatives","ETHF0:USTF0",1770866437257,0.80558791,1960.2,1959.8,0.84672231]
["bitfinex-derivatives","ETHF0:USTF0",1770866437562,0.80558791,1960.0,1959.5,0.84672231]
["bitfinex-derivatives","ETHF0:USTF0",1770866437962,0.81205815,1960.0,1959.5,0.84672231]
["bitfinex-derivatives","ETHF0:USTF0",1770866444065,0.00647024,1960.0,1959.5,0.84672231]
["bitfinex-derivatives","ETHF0:USTF0",1770866444669,0.81205815,1960.0,1959.5,0.84672231]
["bitfinex-derivatives","ETHF0:USTF0",1770866445769,3.01720788,1960.2,1959.7,0.84672231]
["bitfinex-derivatives","ETHF0:USTF0",1770866446073,0.80558791,1960.6,1960.0,0.84672231]
["bitfinex-derivatives","ETHF0:USTF0",1770866446371,4.36574061,1960.5,1960.0,0.84672231]
["bitfinex-derivatives","ETHF0:USTF0",1770866446670,0.80558791,1960.7,1960.0,0.84672231]
["bitfinex-derivatives","ETHF0:USTF0",1770866446865,0.81042767,1960.7,1960.0,0.84672231]
["bitfinex-derivatives","ETHF0:USTF0",1770866447065,0.00483976,1960.7,1960.0,0.84672231]
["bitfinex-derivatives","ETHF0:USTF0",1770866449663,0.80558791,1961.0,1960.4,0.84672231]
["bitfinex-derivatives","ETHF0:USTF0",1770866449865,0.80558791,1960.8,1960.3,0.84672231]
["bitfinex-derivatives","ETHF0:USTF0",1770866450072,0.80558791,1960.8,1960.2,0.84672231]
["bitfinex-derivatives","ETHF0:USTF0",1770866450770,0.81033307,1960.8,1960.2,0.84672231]
["bitfinex-derivatives","ETHF0:USTF0",1770866451270,0.00474516,1960.8,1960.2,0.84672231]
["bitfinex-derivatives","ETHF0:USTF0",1770866451768,0.83565865,1960.8,1960.2,0.84672231]
["bitfinex-derivatives","ETHF0:USTF0",1770866452370,0.83091349,1960.7,1960.2,0.84672231]
["bitfinex-derivatives","ETHF0:USTF0",1770866462776,0.83091349,1960.7,1959.9,0.82948005]
["bitfinex-derivatives","ETHF0:USTF0",1770866462984,0.83091349,1960.5,1959.9,0.82948005]
["bitfinex-derivatives","ETHF0:USTF0",1770866463276,1.6725051,1960.8,1959.6,1.66775994]
["bitfinex-derivatives","ETHF0:USTF0",1770866463277,0.83091349,1960.3,1959.6,0.82948005]
["bitfinex-derivatives","ETHF0:USTF0",1770866463479,0.83091349,1960.1,1959.6,0.82948005]
["bitfinex-derivatives","ETHF0:USTF0",1770866463778,0.83091349,1959.9,1959.5,0.82948005]
["bitfinex-derivatives","ETHF0:USTF0",1770866465282,0.83091349,1959.9,1959.4,0.00556838]
["bitfinex-derivatives","ETHF0:USTF0",1770866465682,0.83091349,1959.9,1959.4,0.83504843]
["bitfinex-derivatives","ETHF0:USTF0",1770866466280,0.83091349,1959.7,1959.4,0.00556838]
["bitfinex-derivatives","ETHF0:USTF0",1770866466484,0.83091349,1959.7,1959.2,0.82948005]
["bitfinex-derivatives","ETHF0:USTF0",1770866467280,1.66775994,1960.2,1959.1,0.82948005]
["bitfinex-derivatives","ETHF0:USTF0",1770866467281,0.83091349,1959.5,1959.1,0.82948005]
["bitfinex-derivatives","ETHF0:USTF0",1770866467484,0.83091349,1959.5,1959.1,0.83417397]
["bitfinex-derivatives","ETHF0:USTF0",1770866472487,0.83091349,1959.5,1959.1,0.00469392]
["bitfinex-derivatives","ETHF0:USTF0",1770866473387,0.83091349,1959.3,1958.8,1.08492005]
["bitfinex-derivatives","ETHF0:USTF0",1770866473691,0.83091349,1959.3,1958.9,0.82948005]
["bitfinex-derivatives","ETHF0:USTF0",1770866473888,0.83091349,1959.3,1958.8,1.08492005]
["bitfinex-derivatives","ETHF0:USTF0",1770866474088,0.83091349,1959.3,1958.4,1.66775994]
["bitfinex-derivatives","ETHF0:USTF0",1770866474285,0.83091349,1959.1,1958.5,0.82948005]
["bitfinex-derivatives","ETHF0:USTF0",1770866474488,0.83610212,1959.1,1958.5,0.83525726]
["bitfinex-derivatives","ETHF0:USTF0",1770866478984,0.00518863,1959.1,1958.7,0.82948005]
["bitfinex-derivatives","ETHF0:USTF0",1770866479190,0.83091349,1959.4,1958.7,0.82948005]
["bitfinex-derivatives","ETHF0:USTF0",1770866480193,0.83091349,1959.7,1959.1,0.82948005]
["bitfinex-derivatives","ETHF0:USTF0",1770866481388,0.83746233,1959.7,1959.1,0.82948005]
["bitfinex-derivatives","ETHF0:USTF0",1770866485490,0.83746233,1959.7,1958.9,0.80488209]
["bitfinex-derivatives","ETHF0:USTF0",1770866494202,0.74671407,1959.5,1958.9,0.80488209]
["bitfinex-derivatives","ETHF0:USTF0",1770866495897,0.74671407,1959.3,1958.9,0.80488209]
["bitfinex-derivatives","ETHF0:USTF0",1770866496400,3.01720788,1959.6,1958.9,0.80488209]
["bitfinex-derivatives","ETHF0:USTF0",1770866496602,0.74671407,1959.5,1958.9,0.80488209]
["bitfinex-derivatives","ETHF0:USTF0",1770866501906,0.00654884,1959.7,1959.3,0.75027307]
["bitfinex-derivatives","ETHF0:USTF0",1770866503103,0.75326291,1959.7,1959.3,0.75027307]
["bitfinex-derivatives","ETHF0:USTF0",1770866507110,0.00654884,1959.7,1959.3,0.75027307]
["bitfinex-derivatives","ETHF0:USTF0",1770866507310,0.75326291,1959.7,1959.3,0.75027307]
["bitfinex-derivatives","ETHF0:USTF0",1770866507609,0.75326291,1959.7,1959.2,1.00566307]
["bitfinex-derivatives","ETHF0:USTF0",1770866507913,0.75326291,1959.7,1959.0,0.75027307]
["bitfinex-derivatives","ETHF0:USTF0",1770866508109,0.74671407,1959.5,1959.0,0.75027307]
["bitfinex-derivatives","ETHF0:USTF0",1770866514217,0.70659429,1959.6,1959.0,0.75027307]
["bitfinex-derivatives","ETHF0:USTF0",1770866514717,0.70659429,1959.4,1958.8,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866516314,0.70659429,1959.6,1958.8,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866516516,5.07565947,1959.5,1958.8,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866516809,3.02375672,1959.7,1959.0,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866516810,0.71314313,1959.7,1959.0,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866517921,3.72380217,1960.2,1959.4,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866518121,4.372274,1960.1,1959.4,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866518313,0.70659429,1960.2,1959.4,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866518516,3.01720788,1960.3,1959.6,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866518818,46.44393284,1960.5,1959.7,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866518819,0.70659429,1960.5,1959.7,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866519018,0.70659429,1960.2,1959.7,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866519616,0.71314022,1960.3,1959.7,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866520516,0.70659429,1960.2,1959.5,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866520719,0.70659429,1960.1,1959.3,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866522122,0.70659429,1959.9,1959.1,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866522318,0.70659429,1959.7,1958.9,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866524912,0.70659429,1959.9,1958.9,0.99259392]
["bitfinex-derivatives","ETHF0:USTF0",1770866525116,0.70659429,1959.9,1959.0,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866525312,0.70659429,1959.9,1959.2,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866528222,3.01720788,1960.2,1959.2,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866528223,3.72380217,1960.2,1959.2,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866528422,0.70659429,1960.2,1959.4,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866530127,3.02375381,1960.3,1959.4,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866530324,4.36436635,1960.2,1959.4,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866530523,0.71314022,1960.3,1959.4,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866530829,0.70659429,1960.1,1959.3,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866531125,0.70659429,1959.9,1959.2,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866534520,0.70659429,1960.2,1959.3,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866538631,0.70659429,1960.2,1959.1,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866538825,0.70659429,1960.0,1959.1,0.73717392]
["bitfinex-derivatives","ETHF0:USTF0",1770866540633,0.70659429,1960.0,1959.2,0.66436066]
["bitfinex-derivatives","ETHF0:USTF0",1770866542434,0.71567614,1959.8,1959.1,0.91976066]
["bitfinex-derivatives","ETHF0:USTF0",1770866543526,0.71567614,1959.8,1959.2,0.66436066]
["bitfinex-derivatives","ETHF0:USTF0",1770866544730,0.71567614,1959.6,1959.2,0.66436066]
["bitfinex-derivatives","ETHF0:USTF0",1770866544932,0.71567614,1959.6,1959.0,0.66436066]
["bitfinex-derivatives","ETHF0:USTF0",1770866545135,0.71567614,1959.6,1958.8,0.66436066]
["bitfinex-derivatives","ETHF0:USTF0",1770866545836,0.71567614,1959.4,1958.8,0.66436066]
["bitfinex-derivatives","ETHF0:USTF0",1770866550140,0.71567614,1959.4,1958.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1770866550338,0.64968462,1959.2,1958.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1770866550539,0.64968462,1959.0,1958.2,0.68102689]
["bitfinex-derivatives","ETHF0:USTF0",1770866551951,0.64968462,1959.0,1958.2,0.68494836]
["bitfinex-derivatives","ETHF0:USTF0",1770866553545,0.64968462,1959.0,1958.2,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1770866555049,0.64968462,1959.0,1958.2,0.68494836]
["bitfinex-derivatives","ETHF0:USTF0",1770866562250,0.64968462,1959.3,1958.4,0.68102689]
["bitfinex-derivatives","ETHF0:USTF0",1770866564448,0.64968462,1959.3,1958.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1770866564648,0.64968462,1959.6,1958.6,0.68102689]
["bitfinex-derivatives","ETHF0:USTF0",1770866566251,0.64968462,1959.6,1958.7,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1770866566453,0.64968462,1959.6,1958.8,0.68102689]
["bitfinex-derivatives","ETHF0:USTF0",1770866567451,18.30835337,1959.9,1959.0,0.68102689]
["bitfinex-derivatives","ETHF0:USTF0",1770866567452,0.64968462,1959.9,1959.0,0.68102689]
["bitfinex-derivatives","ETHF0:USTF0",1770866569456,0.64968462,1959.7,1959.0,0.68102689]
["bitfinex-derivatives","ETHF0:USTF0",1770866580957,0.64968462,1959.7,1958.8,0.68740681]
["bitfinex-derivatives","ETHF0:USTF0",1770866581660,0.64968462,1959.7,1958.9,0.68740681]
["bitfinex-derivatives","ETHF0:USTF0",1770866586969,0.67163652,1959.5,1958.4,0.68740681]
["bitfinex-derivatives","ETHF0:USTF0",1770866587173,0.67163652,1959.3,1958.4,0.68740681]
["bitfinex-derivatives","ETHF0:USTF0",1770866591175,0.67163652,1959.1,1958.4,0.68740681]
["bitfinex-derivatives","ETHF0:USTF0",1770866593771,0.67163652,1958.9,1958.2,0.69132828]
["bitfinex-derivatives","ETHF0:USTF0",1770866593968,0.6773743,1958.9,1958.2,0.69132828]
["bitfinex-derivatives","ETHF0:USTF0",1770866599477,0.6773743,1958.9,1958.2,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1770866600877,0.64844309,1958.7,1957.5,0.66397222]
["bitfinex-derivatives","ETHF0:USTF0",1770866601878,0.64844309,1958.5,1957.5,0.66761556]
["bitfinex-derivatives","ETHF0:USTF0",1770866602075,0.64844309,1958.3,1957.5,0.66761556]
["bitfinex-derivatives","ETHF0:USTF0",1770866608288,0.63475261,1958.7,1957.5,0.66761556]
["bitfinex-derivatives","ETHF0:USTF0",1770866609591,0.63475261,1958.7,1957.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1770866609785,0.63475261,1958.7,1957.7,0.65560218]
["bitfinex-derivatives","ETHF0:USTF0",1770866611689,0.63475261,1958.5,1957.7,0.65560218]
["bitfinex-derivatives","ETHF0:USTF0",1770866611891,0.63475261,1958.3,1957.7,0.65560218]
["bitfinex-derivatives","ETHF0:USTF0",1770866612292,0.63475261,1958.3,1957.6,0.65560218]
["bitfinex-derivatives","ETHF0:USTF0",1770866614392,0.63475261,1958.1,1957.5,0.00364334]
["bitfinex-derivatives","ETHF0:USTF0",1770866614591,0.63475261,1958.1,1957.4,0.65560218]
["bitfinex-derivatives","ETHF0:USTF0",1770866615682,0.63475261,1958.1,1957.4,0.00484375]
["bitfinex-derivatives","ETHF0:USTF0",1770866616688,0.63475261,1957.9,1957.4,0.00484375]
["bitfinex-derivatives","ETHF0:USTF0",1770866617492,0.63475261,1957.9,1957.4,0.66044593]
["bitfinex-derivatives","ETHF0:USTF0",1770866619697,3.02304337,1958.5,1957.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1770866619894,0.63475261,1958.6,1957.7,0.65560218]
["bitfinex-derivatives","ETHF0:USTF0",1770866620200,0.63475261,1958.4,1957.5,0.65560218]
["bitfinex-derivatives","ETHF0:USTF0",1770866620499,0.63475261,1958.4,1957.4,0.00484375]
["bitfinex-derivatives","ETHF0:USTF0",1770866620500,0.63475261,1958.2,1957.4,0.00484375]
["bitfinex-derivatives","ETHF0:USTF0",1770866620905,0.63475261,1958.0,1957.4,0.66044593]
["bitfinex-derivatives","ETHF0:USTF0",1770866621592,0.63475261,1958.0,1957.4,0.00484375]
["bitfinex-derivatives","ETHF0:USTF0",1770866621794,0.63475261,1958.0,1957.4,0.66044593]
["bitfinex-derivatives","ETHF0:USTF0",1770866622098,0.63475261,1958.0,1957.4,0.00484375]
["bitfinex-derivatives","ETHF0:USTF0",1770866622698,0.63475261,1958.0,1957.4,0.66044593]
["bitfinex-derivatives","ETHF0:USTF0",1770866622900,0.63475261,1958.0,1957.4,0.00484375]
["bitfinex-derivatives","ETHF0:USTF0",1770866623397,0.63475261,1958.2,1957.1,0.65560218]
["bitfinex-derivatives","ETHF0:USTF0",1770866623598,0.63475261,1958.0,1957.1,0.65560218]
["bitfinex-derivatives","ETHF0:USTF0",1770866624395,0.63475261,1958.0,1957.1,0.66182176]
["bitfinex-derivatives","ETHF0:USTF0",1770866626300,0.63475261,1958.3,1957.3,0.65560218]
["bitfinex-derivatives","ETHF0:USTF0",1770866626802,0.63475261,1958.5,1957.5,0.65560218]
["bitfinex-derivatives","ETHF0:USTF0",1770866627003,0.63475261,1958.4,1957.5,0.65560218]
["bitfinex-derivatives","ETHF0:USTF0",1770866627398,10.38675261,1958.6,1957.5,0.65560218]
["bitfinex-derivatives","ETHF0:USTF0",1770866627602,0.63475261,1958.6,1957.5,0.65560218]
["bitfinex-derivatives","ETHF0:USTF0",1770866628507,0.63475261,1958.4,1957.5,0.65560218]
["bitfinex-derivatives","ETHF0:USTF0",1770866629799,0.63475261,1958.6,1957.7,0.65560218]
["bitfinex-derivatives","ETHF0:USTF0",1770866635614,0.64228483,1958.7,1958.1,0.63444315]
["bitfinex-derivatives","ETHF0:USTF0",1770866635815,0.00573778,1958.9,1958.3,0.63444315]
["bitfinex-derivatives","ETHF0:USTF0",1770866636113,0.64802261,1958.9,1958.3,0.63444315]
["bitfinex-derivatives","ETHF0:USTF0",1770866640116,0.00573778,1958.9,1958.3,0.63444315]
["bitfinex-derivatives","ETHF0:USTF0",1770866640307,0.64802261,1958.9,1958.3,0.63444315]
["bitfinex-derivatives","ETHF0:USTF0",1770866640509,0.64802261,1958.9,1958.0,0.63444315]
["bitfinex-derivatives","ETHF0:USTF0",1770866641108,0.64802261,1958.9,1958.2,0.63444315]
["bitfinex-derivatives","ETHF0:USTF0",1770866646520,0.64802261,1958.9,1958.0,0.63444315]
["bitfinex-derivatives","ETHF0:USTF0",1770866646724,0.64228483,1958.7,1957.8,0.63444315]
["bitfinex-derivatives","ETHF0:USTF0",1770866652323,0.64228483,1958.5,1957.8,0.63444315]
["bitfinex-derivatives","ETHF0:USTF0",1770866654821,0.64228483,1958.4,1957.8,0.63444315]
["bitfinex-derivatives","ETHF0:USTF0",1770866656729,0.64228483,1958.2,1957.6,0.63444315]
["bitfinex-derivatives","ETHF0:USTF0",1770866658221,0.64228483,1958.0,1957.5,0.63444315]
["bitfinex-derivatives","ETHF0:USTF0",1770866658420,1.67054449,1958.2,1957.5,0.63444315]
["bitfinex-derivatives","ETHF0:USTF0",1770866658730,0.64228483,1958.4,1957.6,0.63444315]
["bitfinex-derivatives","ETHF0:USTF0",1770866661219,0.64228483,1958.4,1957.2,6.6766715]
["bitfinex-derivatives","ETHF0:USTF0",1770866661429,0.61613809,1958.2,1957.2,0.60001147]
["bitfinex-derivatives","ETHF0:USTF0",1770866661628,0.61613809,1958.0,1957.2,0.60001147]
["bitfinex-derivatives","ETHF0:USTF0",1770866668027,0.61613809,1958.3,1957.4,0.60001147]
["bitfinex-derivatives","ETHF0:USTF0",1770866674638,0.61613809,1958.3,1957.6,0.62951136]
["bitfinex-derivatives","ETHF0:USTF0",1770866677441,0.61874119,1958.1,1957.6,0.62951136]
["bitfinex-derivatives","ETHF0:USTF0",1770866677839,0.61874119,1958.3,1957.6,0.62951136]
["bitfinex-derivatives","ETHF0:USTF0",1770866682542,0.61874119,1958.1,1957.6,0.62951136]
["bitfinex-derivatives","ETHF0:USTF0",1770866684341,0.61874119,1958.2,1957.6,0.62951136]
["bitfinex-derivatives","ETHF0:USTF0",1770866685047,0.61874119,1958.3,1957.7,0.62951136]
["bitfinex-derivatives","ETHF0:USTF0",1770866685748,0.61874119,1958.4,1957.7,0.62951136]
["bitfinex-derivatives","ETHF0:USTF0",1770866685942,0.61874119,1958.4,1957.9,0.62951136]
["bitfinex-derivatives","ETHF0:USTF0",1770866686536,19.57884214,1958.6,1958.1,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1770866686537,3.02197924,1958.6,1958.1,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1770866686742,6.66023367,1958.8,1958.1,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1770866686743,0.00573778,1958.9,1958.6,0.62951136]
["bitfinex-derivatives","ETHF0:USTF0",1770866686945,0.61874119,1959.2,1958.6,0.63498377]
["bitfinex-derivatives","ETHF0:USTF0",1770866688044,0.00390999,1959.2,1958.6,0.63498377]
["bitfinex-derivatives","ETHF0:USTF0",1770866690143,0.62265118,1959.2,1958.6,0.63498377]
["bitfinex-derivatives","ETHF0:USTF0",1770866691048,0.62265118,1959.2,1958.6,0.00547241]
["bitfinex-derivatives","ETHF0:USTF0",1770866691548,0.62265118,1959.2,1958.6,0.57607499]
["bitfinex-derivatives","ETHF0:USTF0",1770866692550,0.00390999,1959.2,1958.6,0.57607499]
["bitfinex-derivatives","ETHF0:USTF0",1770866693047,0.59711672,1959.2,1958.6,0.57607499]
["bitfinex-derivatives","ETHF0:USTF0",1770866694145,0.59711672,1959.2,1958.6,0.00547241]
["bitfinex-derivatives","ETHF0:USTF0",1770866694752,6.53595,1959.9,1958.6,0.00547241]
["bitfinex-derivatives","ETHF0:USTF0",1770866694753,0.59320673,1960.0,1959.1,0.57060258]
["bitfinex-derivatives","ETHF0:USTF0",1770866695352,0.59320673,1960.0,1958.8,0.57060258]
["bitfinex-derivatives","ETHF0:USTF0",1770866695649,0.59804842,1960.0,1958.8,0.57060258]
["bitfinex-derivatives","ETHF0:USTF0",1770866697449,0.59320673,1959.8,1958.8,0.57060258]
["bitfinex-derivatives","ETHF0:USTF0",1770866697649,0.59320673,1959.6,1958.6,0.57607499]
["bitfinex-derivatives","ETHF0:USTF0",1770866698251,0.59320673,1959.6,1958.6,0.00547241]
["bitfinex-derivatives","ETHF0:USTF0",1770866698448,14.721,1959.9,1958.6,0.00547241]
["bitfinex-derivatives","ETHF0:USTF0",1770866698449,0.59320673,1959.4,1958.6,0.00547241]
["bitfinex-derivatives","ETHF0:USTF0",1770866700255,0.59320673,1959.4,1958.6,0.57607499]
["bitfinex-derivatives","ETHF0:USTF0",1770866702556,0.59320673,1959.4,1958.6,0.00547241]
["bitfinex-derivatives","ETHF0:USTF0",1770866702751,0.59320673,1959.4,1957.9,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1770866702752,0.59320673,1959.0,1957.9,0.57060258]
["bitfinex-derivatives","ETHF0:USTF0",1770866702958,0.59320673,1958.7,1957.9,0.57060258]
["bitfinex-derivatives","ETHF0:USTF0",1770866703757,0.59320673,1958.7,1957.9,0.57609475]
["bitfinex-derivatives","ETHF0:USTF0",1770866706259,0.59320673,1959.0,1957.9,0.57609475]
["bitfinex-derivatives","ETHF0:USTF0",1770866706558,0.59320673,1959.1,1958.0,0.57060258]
["bitfinex-derivatives","ETHF0:USTF0",1770866710555,0.59320673,1959.1,1958.2,0.57060258]
["bitfinex-derivatives","ETHF0:USTF0",1770866717062,0.59320673,1959.1,1958.4,0.57060258]
["bitfinex-derivatives","ETHF0:USTF0",1770866720673,0.59320673,1959.1,1958.3,0.84032916]
["bitfinex-derivatives","ETHF0:USTF0",1770866721071,0.59320673,1959.1,1958.4,0.58481916]
["bitfinex-derivatives","ETHF0:USTF0",1770866721474,0.59320673,1959.1,1958.2,0.58481916]
["bitfinex-derivatives","ETHF0:USTF0",1770866721775,0.56717349,1958.9,1958.2,0.58481916]
["bitfinex-derivatives","ETHF0:USTF0",1770866722971,15.35378848,1959.7,1957.9,0.00549217]
["bitfinex-derivatives","ETHF0:USTF0",1770866722972,45.90806755,1959.4,1958.3,0.58481916]
["bitfinex-derivatives","ETHF0:USTF0",1770866723177,0.56717349,1959.2,1958.3,0.58481916]
["bitfinex-derivatives","ETHF0:USTF0",1770866723883,0.56717349,1959.2,1958.0,24.0348527]
["bitfinex-derivatives","ETHF0:USTF0",1770866723884,0.56717349,1959.2,1958.5,0.58481916]
["bitfinex-derivatives","ETHF0:USTF0",1770866726981,0.56717349,1959.7,1958.7,0.58481916]
["bitfinex-derivatives","ETHF0:USTF0",1770866727180,0.56717349,1959.7,1958.8,0.58481916]
["bitfinex-derivatives","ETHF0:USTF0",1770866727483,0.56717349,1959.7,1959.0,0.58481916]
["bitfinex-derivatives","ETHF0:USTF0",1770866733180,0.57597816,1959.9,1959.2,0.59119638]
["bitfinex-derivatives","ETHF0:USTF0",1770866733678,0.58081985,1960.0,1959.4,0.59119638]
["bitfinex-derivatives","ETHF0:USTF0",1770866733883,0.58081985,1960.0,1959.4,0.59713234]
["bitfinex-derivatives","ETHF0:USTF0",1770866734376,0.00484169,1960.0,1959.4,0.59713234]
["bitfinex-derivatives","ETHF0:USTF0",1770866734780,0.58081985,1960.0,1959.4,0.59713234]
["bitfinex-derivatives","ETHF0:USTF0",1770866736488,0.58081985,1960.0,1959.4,0.00593596]
["bitfinex-derivatives","ETHF0:USTF0",1770866736687,0.58081985,1960.0,1959.1,0.59119638]
["bitfinex-derivatives","ETHF0:USTF0",1770866737487,0.58081985,1960.0,1958.9,0.59119638]
["bitfinex-derivatives","ETHF0:USTF0",1770866737681,0.57597816,1959.8,1958.9,0.59639288]
["bitfinex-derivatives","ETHF0:USTF0",1770866740291,0.57597816,1959.6,1958.9,0.59639288]
["bitfinex-derivatives","ETHF0:USTF0",1770866741490,0.57597816,1959.6,1958.9,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1770866741791,0.57597816,1959.6,1958.9,0.59639288]
["bitfinex-derivatives","ETHF0:USTF0",1770866742991,0.57597816,1959.6,1958.9,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1770866743688,0.57597816,1959.6,1958.9,0.59639288]
["bitfinex-derivatives","ETHF0:USTF0",1770866752903,3.02130904,1959.7,1958.9,0.59639288]
["bitfinex-derivatives","ETHF0:USTF0",1770866753102,0.60288985,1959.8,1958.9,0.59639288]
["bitfinex-derivatives","ETHF0:USTF0",1770866753304,0.60288985,1959.7,1958.9,0.59639288]
["bitfinex-derivatives","ETHF0:USTF0",1770866755303,0.60288985,1959.5,1958.9,0.59639288]
["bitfinex-derivatives","ETHF0:USTF0",1770866756604,0.60288985,1959.5,1958.9,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1770866757506,0.60288985,1959.5,1958.9,0.59621962]
["bitfinex-derivatives","ETHF0:USTF0",1770866758713,0.60288985,1959.9,1959.1,0.59102312]
["bitfinex-derivatives","ETHF0:USTF0",1770866759104,0.00484169,1960.0,1959.1,0.59102312]
["bitfinex-derivatives","ETHF0:USTF0",1770866759303,0.60773154,1960.0,1959.1,0.59102312]
["bitfinex-derivatives","ETHF0:USTF0",1770866766316,0.60288985,1959.8,1959.1,0.59102312]
["bitfinex-derivatives","ETHF0:USTF0",1770866767311,0.60288985,1959.6,1959.1,0.59102312]
["bitfinex-derivatives","ETHF0:USTF0",1770866767606,3.02615073,1960.0,1959.1,0.59102312]
["bitfinex-derivatives","ETHF0:USTF0",1770866767801,0.60288985,1959.9,1959.1,0.59102312]
["bitfinex-derivatives","ETHF0:USTF0",1770866768001,4.95018192,1959.8,1959.1,0.59102312]
["bitfinex-derivatives","ETHF0:USTF0",1770866768205,0.60288985,1959.8,1959.1,0.59102312]
["bitfinex-derivatives","ETHF0:USTF0",1770866774715,0.60288985,1959.8,1958.9,0.59621962]
["bitfinex-derivatives","ETHF0:USTF0",1770866774915,3.63115609,1959.6,1958.9,0.0051965]
["bitfinex-derivatives","ETHF0:USTF0",1770866775218,0.60288985,1959.4,1958.7,0.59102312]
["bitfinex-derivatives","ETHF0:USTF0",1770866776215,0.60288985,1959.4,1958.7,0.59612883]
["bitfinex-derivatives","ETHF0:USTF0",1770866776415,0.60288985,1959.2,1958.7,0.59612883]
["bitfinex-derivatives","ETHF0:USTF0",1770866777317,0.60288985,1959.2,1958.7,0.00510571]
["bitfinex-derivatives","ETHF0:USTF0",1770866779720,0.60288985,1959.2,1958.7,0.59612883]
["bitfinex-derivatives","ETHF0:USTF0",1770866781519,0.54941846,1959.4,1958.7,0.59612883]
["bitfinex-derivatives","ETHF0:USTF0",1770866782517,4.34134322,1959.3,1958.7,0.59612883]
["bitfinex-derivatives","ETHF0:USTF0",1770866782718,0.54941846,1959.3,1958.7,0.59612883]
["bitfinex-derivatives","ETHF0:USTF0",1770866783316,0.54941846,1959.4,1958.7,0.59612883]
["bitfinex-derivatives","ETHF0:USTF0",1770866785012,0.54941846,1959.2,1958.7,0.00510571]
["bitfinex-derivatives","ETHF0:USTF0",1770866785411,0.54941846,1959.2,1958.1,6.07666003]
["bitfinex-derivatives","ETHF0:USTF0",1770866785613,0.54941846,1959.2,1957.5,11.18404467]
["bitfinex-derivatives","ETHF0:USTF0",1770866785614,0.54941846,1958.8,1958.0,0.56930771]
["bitfinex-derivatives","ETHF0:USTF0",1770866785816,4.33964003,1958.7,1958.0,0.56930771]
["bitfinex-derivatives","ETHF0:USTF0",1770866786020,0.54941846,1958.8,1958.0,0.56930771]
["bitfinex-derivatives","ETHF0:USTF0",1770866786324,0.54941846,1958.6,1958.0,0.56930771]
["bitfinex-derivatives","ETHF0:USTF0",1770866786825,0.55398364,1958.6,1958.0,0.57537968]
["bitfinex-derivatives","ETHF0:USTF0",1770866787324,0.55398364,1958.6,1957.7,0.56930771]
["bitfinex-derivatives","ETHF0:USTF0",1770866788829,0.55398364,1958.6,1957.7,0.57486633]
["bitfinex-derivatives","ETHF0:USTF0",1770866794326,0.55398364,1958.6,1957.9,0.55853036]
["bitfinex-derivatives","ETHF0:USTF0",1770866795730,0.00456518,1958.6,1957.9,0.55853036]
["bitfinex-derivatives","ETHF0:USTF0",1770866798027,0.58758123,1958.9,1958.1,0.55853036]
["bitfinex-derivatives","ETHF0:USTF0",1770866798227,0.58758123,1958.9,1958.3,0.55853036]
["bitfinex-derivatives","ETHF0:USTF0",1770866798423,0.58758123,1959.3,1958.3,0.55853036]
["bitfinex-derivatives","ETHF0:USTF0",1770866798629,10.05320149,1959.8,1958.3,0.55853036]
["bitfinex-derivatives","ETHF0:USTF0",1770866798630,0.58758123,1959.7,1958.7,0.55853036]
["bitfinex-derivatives","ETHF0:USTF0",1770866799030,0.59249839,1959.7,1958.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770866799229,0.59249839,1959.7,1958.9,0.55853036]
["bitfinex-derivatives","ETHF0:USTF0",1770866802934,3.01975428,1960.1,1959.3,0.55853036]
["bitfinex-derivatives","ETHF0:USTF0",1770866803139,0.58758123,1960.2,1959.3,0.55853036]
["bitfinex-derivatives","ETHF0:USTF0",1770866803539,0.58758123,1960.2,1959.5,0.55853036]
["bitfinex-derivatives","ETHF0:USTF0",1770866804036,0.58758123,1960.5,1959.7,0.55853036]
["bitfinex-derivatives","ETHF0:USTF0",1770866804233,0.59345296,1960.5,1959.7,0.00440428]
["bitfinex-derivatives","ETHF0:USTF0",1770866805240,4.33002102,1960.4,1959.7,0.00440428]
["bitfinex-derivatives","ETHF0:USTF0",1770866805441,0.58758123,1960.3,1959.7,0.00440428]
["bitfinex-derivatives","ETHF0:USTF0",1770866805835,0.58758123,1960.3,1959.7,0.56293464]
["bitfinex-derivatives","ETHF0:USTF0",1770866807831,0.59345296,1960.5,1959.7,0.56293464]
["bitfinex-derivatives","ETHF0:USTF0",1770866808037,0.58825647,1960.5,1959.9,0.55853036]
["bitfinex-derivatives","ETHF0:USTF0",1770866809240,0.00067524,1960.5,1959.9,0.55853036]
["bitfinex-derivatives","ETHF0:USTF0",1770866810639,0.60530582,1960.5,1959.9,0.55853036]
["bitfinex-derivatives","ETHF0:USTF0",1770866811242,0.60530582,1960.5,1959.8,0.57959392]
["bitfinex-derivatives","ETHF0:USTF0",1770866815042,0.60530582,1960.5,1959.7,0.00440428]
["bitfinex-derivatives","ETHF0:USTF0",1770866815747,0.60530582,1960.5,1959.7,0.5839982]
["bitfinex-derivatives","ETHF0:USTF0",1770866820042,0.00067524,1960.5,1959.7,0.5839982]
["bitfinex-derivatives","ETHF0:USTF0",1770866820351,0.00067524,1960.5,1959.8,0.57959392]
["bitfinex-derivatives","ETHF0:USTF0",1770866822047,0.00067524,1960.5,1960.0,0.57959392]
["bitfinex-derivatives","ETHF0:USTF0",1770866822445,0.60463058,1960.9,1960.0,0.57959392]
["bitfinex-derivatives","ETHF0:USTF0",1770866822645,0.60463058,1961.2,1960.0,0.57959392]
["bitfinex-derivatives","ETHF0:USTF0",1770866823448,0.60463058,1961.2,1960.2,0.57959392]
["bitfinex-derivatives","ETHF0:USTF0",1770866823645,0.61100677,1961.2,1960.2,0.57959392]
["bitfinex-derivatives","ETHF0:USTF0",1770866827751,0.61100677,1961.2,1960.4,0.57959392]
["bitfinex-derivatives","ETHF0:USTF0",1770866827951,0.00637619,1961.2,1960.6,0.57959392]
["bitfinex-derivatives","ETHF0:USTF0",1770866828553,0.60463058,1961.6,1960.8,0.57959392]
["bitfinex-derivatives","ETHF0:USTF0",1770866829553,0.60907952,1961.6,1960.8,0.57959392]
["bitfinex-derivatives","ETHF0:USTF0",1770866829755,0.60907952,1961.6,1960.7,0.57959392]
["bitfinex-derivatives","ETHF0:USTF0",1770866836258,0.60907952,1961.6,1960.3,0.57959392]
["bitfinex-derivatives","ETHF0:USTF0",1770866836464,0.60463058,1961.4,1960.3,0.57959392]
["bitfinex-derivatives","ETHF0:USTF0",1770866839860,0.60463058,1961.4,1960.5,0.57959392]
["bitfinex-derivatives","ETHF0:USTF0",1770866842068,0.00444894,1961.6,1960.7,0.55679484]
["bitfinex-derivatives","ETHF0:USTF0",1770866842262,0.6028479,1961.6,1960.7,0.55679484]
["bitfinex-derivatives","ETHF0:USTF0",1770866846565,0.6028479,1961.6,1960.9,0.55679484]
["bitfinex-derivatives","ETHF0:USTF0",1770866850066,0.00444894,1961.6,1960.9,0.55679484]
["bitfinex-derivatives","ETHF0:USTF0",1770866850272,0.55256701,1962.0,1961.1,0.56567821]
["bitfinex-derivatives","ETHF0:USTF0",1770866851275,0.55746005,1962.0,1961.1,0.57098311]
["bitfinex-derivatives","ETHF0:USTF0",1770866852868,0.55746005,1962.0,1961.3,0.56567821]
["bitfinex-derivatives","ETHF0:USTF0",1770866854578,0.00489304,1962.0,1961.5,0.56567821]
["bitfinex-derivatives","ETHF0:USTF0",1770866854774,0.55256701,1962.4,1961.5,0.56567821]
["bitfinex-derivatives","ETHF0:USTF0",1770866854972,4.32799093,1962.3,1961.5,0.56567821]
["bitfinex-derivatives","ETHF0:USTF0",1770866855172,0.55256701,1962.4,1961.5,0.56567821]
["bitfinex-derivatives","ETHF0:USTF0",1770866855474,0.55256701,1962.4,1961.7,0.56567821]
["bitfinex-derivatives","ETHF0:USTF0",1770866855870,0.55681061,1962.4,1961.7,0.56567821]
["bitfinex-derivatives","ETHF0:USTF0",1770866856073,0.55681061,1962.4,1961.9,0.56567821]
["bitfinex-derivatives","ETHF0:USTF0",1770866859881,0.55681061,1962.4,1961.8,0.56567821]
["bitfinex-derivatives","ETHF0:USTF0",1770866860375,0.55681061,1962.4,1961.3,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770866860576,0.55256701,1962.2,1961.2,0.56567821]
["bitfinex-derivatives","ETHF0:USTF0",1770866863085,0.55256701,1962.0,1961.1,0.0053049]
["bitfinex-derivatives","ETHF0:USTF0",1770866863282,0.55256701,1961.8,1961.1,0.0053049]
["bitfinex-derivatives","ETHF0:USTF0",1770866863585,0.55256701,1961.8,1960.8,0.56567821]
["bitfinex-derivatives","ETHF0:USTF0",1770866863781,0.55256701,1961.6,1960.8,0.56567821]
["bitfinex-derivatives","ETHF0:USTF0",1770866864681,0.55256701,1961.6,1960.8,0.5718681]
["bitfinex-derivatives","ETHF0:USTF0",1770866867780,0.55256701,1961.8,1960.8,0.5718681]
["bitfinex-derivatives","ETHF0:USTF0",1770866869586,0.55256701,1961.8,1961.0,0.56567821]
["bitfinex-derivatives","ETHF0:USTF0",1770866871983,3.01975428,1962.2,1961.0,0.56567821]
["bitfinex-derivatives","ETHF0:USTF0",1770866872183,0.57135956,1962.1,1961.0,0.56567821]
["bitfinex-derivatives","ETHF0:USTF0",1770866872583,0.57135956,1962.1,1961.2,0.56864061]
["bitfinex-derivatives","ETHF0:USTF0",1770866874389,0.57135956,1962.2,1961.4,0.56864061]
["bitfinex-derivatives","ETHF0:USTF0",1770866876194,0.57135956,1962.2,1961.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770866876396,0.57135956,1962.2,1961.6,0.56864061]
["bitfinex-derivatives","ETHF0:USTF0",1770866876890,0.57560316,1962.4,1961.6,0.56864061]
["bitfinex-derivatives","ETHF0:USTF0",1770866877096,0.0042436,1962.4,1961.6,0.56864061]
["bitfinex-derivatives","ETHF0:USTF0",1770866877297,0.57560316,1962.4,1961.6,0.56864061]
["bitfinex-derivatives","ETHF0:USTF0",1770866879296,0.57135956,1962.2,1961.4,0.56864061]
["bitfinex-derivatives","ETHF0:USTF0",1770866883906,0.57135956,1962.2,1961.5,0.56864061]
["bitfinex-derivatives","ETHF0:USTF0",1770866889308,4.33246136,1962.1,1961.5,0.56864061]
["bitfinex-derivatives","ETHF0:USTF0",1770866889508,0.57135956,1962.0,1961.5,0.56864061]
["bitfinex-derivatives","ETHF0:USTF0",1770866894918,0.57135956,1962.2,1961.5,0.56864061]
["bitfinex-derivatives","ETHF0:USTF0",1770866895119,0.57135956,1962.0,1961.5,0.56864061]
["bitfinex-derivatives","ETHF0:USTF0",1770866896221,0.57135956,1962.0,1961.3,0.56864061]
["bitfinex-derivatives","ETHF0:USTF0",1770866900924,0.6003796,1962.1,1961.4,0.559169]
["bitfinex-derivatives","ETHF0:USTF0",1770866902227,0.6003796,1962.2,1961.4,0.559169]
["bitfinex-derivatives","ETHF0:USTF0",1770866902527,0.6003796,1962.0,1961.4,0.559169]
["bitfinex-derivatives","ETHF0:USTF0",1770866907332,0.6003796,1961.8,1961.4,0.559169]
["bitfinex-derivatives","ETHF0:USTF0",1770866907729,0.6003796,1961.6,1960.9,6.09566306]
["bitfinex-derivatives","ETHF0:USTF0",1770866907933,0.6003796,1961.4,1960.9,0.559169]
["bitfinex-derivatives","ETHF0:USTF0",1770866909330,0.6003796,1961.4,1960.8,0.00618989]
["bitfinex-derivatives","ETHF0:USTF0",1770866909935,0.6003796,1961.4,1960.8,0.59107473]
["bitfinex-derivatives","ETHF0:USTF0",1770866910428,0.59802867,1961.2,1960.8,0.00618989]
["bitfinex-derivatives","ETHF0:USTF0",1770866910624,0.59802867,1961.2,1960.6,0.58488484]
["bitfinex-derivatives","ETHF0:USTF0",1770866911536,0.59802867,1961.4,1960.6,0.59116717]
["bitfinex-derivatives","ETHF0:USTF0",1770866913123,0.59802867,1961.8,1960.6,0.59116717]
["bitfinex-derivatives","ETHF0:USTF0",1770866913326,0.59802867,1961.5,1960.6,0.59116717]
["bitfinex-derivatives","ETHF0:USTF0",1770866914135,4.93560048,1961.4,1960.6,0.59116717]
["bitfinex-derivatives","ETHF0:USTF0",1770866914535,0.59802867,1961.4,1960.6,0.59116717]
["bitfinex-derivatives","ETHF0:USTF0",1770866916341,0.59802867,1961.2,1960.6,0.59116717]
["bitfinex-derivatives","ETHF0:USTF0",1770866922541,0.59802867,1961.5,1960.6,0.59116717]
["bitfinex-derivatives","ETHF0:USTF0",1770866922740,10.99202867,1961.8,1960.8,0.58488484]
["bitfinex-derivatives","ETHF0:USTF0",1770866922947,0.59802867,1962.0,1961.2,0.58488484]
["bitfinex-derivatives","ETHF0:USTF0",1770866923142,0.59802867,1962.0,1961.4,0.58488484]
["bitfinex-derivatives","ETHF0:USTF0",1770866924241,0.59802867,1961.8,1960.9,0.58488484]
["bitfinex-derivatives","ETHF0:USTF0",1770866929850,0.59802867,1961.9,1961.1,0.58488484]
["bitfinex-derivatives","ETHF0:USTF0",1770866930150,0.59802867,1962.0,1961.3,0.58488484]
["bitfinex-derivatives","ETHF0:USTF0",1770866932148,0.55170226,1962.1,1961.3,0.58488484]
["bitfinex-derivatives","ETHF0:USTF0",1770866937643,3.03974263,1962.4,1961.3,0.58488484]
["bitfinex-derivatives","ETHF0:USTF0",1770866937840,0.55170226,1962.2,1961.3,0.58488484]
["bitfinex-derivatives","ETHF0:USTF0",1770866944854,0.55170226,1962.1,1961.3,0.58488484]
["bitfinex-derivatives","ETHF0:USTF0",1770866947856,0.55170226,1962.1,1961.5,0.59046889]
["bitfinex-derivatives","ETHF0:USTF0",1770866954366,0.55170226,1962.2,1961.5,0.59046889]
["bitfinex-derivatives","ETHF0:USTF0",1770866954566,4.93446516,1962.1,1961.5,0.59046889]
["bitfinex-derivatives","ETHF0:USTF0",1770866954764,0.55170226,1962.3,1961.9,0.59046889]
["bitfinex-derivatives","ETHF0:USTF0",1770866955470,0.55594586,1962.4,1961.9,0.59046889]
["bitfinex-derivatives","ETHF0:USTF0",1770866956567,0.0042436,1962.4,1961.9,0.59046889]
["bitfinex-derivatives","ETHF0:USTF0",1770866960368,0.55170226,1962.7,1962.2,1.6643661]
["bitfinex-derivatives","ETHF0:USTF0",1770866960573,0.55170226,1962.7,1962.0,0.59046889]
["bitfinex-derivatives","ETHF0:USTF0",1770866960776,0.55368059,1962.5,1962.0,0.59046889]
["bitfinex-derivatives","ETHF0:USTF0",1770866961477,0.55977667,1962.5,1962.0,0.59550392]
["bitfinex-derivatives","ETHF0:USTF0",1770866964579,0.00609608,1962.5,1962.0,0.59550392]
["bitfinex-derivatives","ETHF0:USTF0",1770866964780,0.55977667,1962.5,1962.0,0.59550392]
["bitfinex-derivatives","ETHF0:USTF0",1770866967077,0.55977667,1962.5,1962.1,0.59300054]
["bitfinex-derivatives","ETHF0:USTF0",1770866969878,0.57960643,1962.8,1962.3,0.54989374]
["bitfinex-derivatives","ETHF0:USTF0",1770866970980,0.58555503,1962.8,1962.3,0.54989374]
["bitfinex-derivatives","ETHF0:USTF0",1770866972280,0.57960643,1962.7,1962.1,0.54989374]
["bitfinex-derivatives","ETHF0:USTF0",1770866974681,0.57960643,1962.7,1962.0,0.80994877]
["bitfinex-derivatives","ETHF0:USTF0",1770866974883,0.57960643,1962.7,1962.1,0.54989374]
["bitfinex-derivatives","ETHF0:USTF0",1770866976080,0.57960643,1962.7,1962.3,0.54989374]
["bitfinex-derivatives","ETHF0:USTF0",1770866980889,0.57960643,1962.7,1962.1,0.54989374]
["bitfinex-derivatives","ETHF0:USTF0",1770866990090,4.3756538,1962.6,1962.1,0.54989374]
["bitfinex-derivatives","ETHF0:USTF0",1770866990393,0.57960643,1962.4,1962.0,0.00503503]
["bitfinex-derivatives","ETHF0:USTF0",1770866990902,0.55777309,1962.2,1961.7,0.58107828]
["bitfinex-derivatives","ETHF0:USTF0",1770866991793,0.55777309,1962.2,1961.7,0.58725997]
["bitfinex-derivatives","ETHF0:USTF0",1770866992393,3.03549903,1962.5,1961.8,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1770866992593,6.07099806,1962.7,1962.0,0.58107828]
["bitfinex-derivatives","ETHF0:USTF0",1770866992594,0.55777309,1962.7,1962.0,0.58107828]
["bitfinex-derivatives","ETHF0:USTF0",1770866992795,4.37397183,1962.6,1962.0,0.58107828]
["bitfinex-derivatives","ETHF0:USTF0",1770866992994,0.55777309,1962.7,1962.0,0.58107828]
["bitfinex-derivatives","ETHF0:USTF0",1770866993196,0.55777309,1962.6,1962.0,0.58107828]
["bitfinex-derivatives","ETHF0:USTF0",1770866994694,0.55777309,1962.6,1961.8,6.93750171]
["bitfinex-derivatives","ETHF0:USTF0",1770866994896,0.55777309,1962.6,1961.9,0.58107828]
["bitfinex-derivatives","ETHF0:USTF0",1770866995095,0.55777309,1962.6,1962.0,0.58107828]
["bitfinex-derivatives","ETHF0:USTF0",1770866999605,0.55777309,1962.4,1961.8,0.83612828]
["bitfinex-derivatives","ETHF0:USTF0",1770867000804,0.55777309,1962.6,1961.9,0.58107828]
["bitfinex-derivatives","ETHF0:USTF0",1770867001002,0.55777309,1962.4,1961.9,0.58107828]
["bitfinex-derivatives","ETHF0:USTF0",1770867001603,0.55777309,1962.4,1961.8,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1770867001807,0.55777309,1962.4,1961.7,0.58725997]
["bitfinex-derivatives","ETHF0:USTF0",1770867002004,0.55777309,1962.4,1961.7,0.00618169]
["bitfinex-derivatives","ETHF0:USTF0",1770867002205,0.55777309,1962.2,1961.7,0.00618169]
["bitfinex-derivatives","ETHF0:USTF0",1770867002511,0.55777309,1962.2,1961.7,0.58725997]
["bitfinex-derivatives","ETHF0:USTF0",1770867003711,0.55777309,1962.4,1961.8,0.58107828]
["bitfinex-derivatives","ETHF0:USTF0",1770867006612,0.55777309,1962.4,1961.7,0.58725997]
["bitfinex-derivatives","ETHF0:USTF0",1770867007212,0.55777309,1962.2,1961.7,0.58725997]
["bitfinex-derivatives","ETHF0:USTF0",1770867010416,0.55777309,1962.4,1961.7,0.58725997]
["bitfinex-derivatives","ETHF0:USTF0",1770867010614,4.92959268,1962.3,1961.7,0.58725997]
["bitfinex-derivatives","ETHF0:USTF0",1770867010817,0.55777309,1962.3,1961.7,0.58725997]
["bitfinex-derivatives","ETHF0:USTF0",1770867012914,0.55777309,1962.3,1961.7,0.00618169]
["bitfinex-derivatives","ETHF0:USTF0",1770867013515,4.37351307,1962.2,1961.2,10.28212]
["bitfinex-derivatives","ETHF0:USTF0",1770867013713,0.55777309,1962.0,1961.2,0.58107828]
["bitfinex-derivatives","ETHF0:USTF0",1770867013924,0.55777309,1961.8,1961.0,0.58107828]
["bitfinex-derivatives","ETHF0:USTF0",1770867014619,0.55777309,1961.8,1961.0,0.5853645]
["bitfinex-derivatives","ETHF0:USTF0",1770867015915,0.55777309,1961.8,1961.2,0.58107828]
["bitfinex-derivatives","ETHF0:USTF0",1770867017325,0.55777309,1961.8,1961.0,0.5853645]
["bitfinex-derivatives","ETHF0:USTF0",1770867017521,0.55777309,1961.8,1961.1,0.58107828]
["bitfinex-derivatives","ETHF0:USTF0",1770867017822,0.55777309,1962.1,1961.1,0.58107828]
["bitfinex-derivatives","ETHF0:USTF0",1770867018024,0.55777309,1961.9,1961.1,0.58107828]
["bitfinex-derivatives","ETHF0:USTF0",1770867018224,4.36510012,1962.0,1961.3,0.58107828]
["bitfinex-derivatives","ETHF0:USTF0",1770867018225,0.55777309,1962.0,1961.3,0.58107828]
["bitfinex-derivatives","ETHF0:USTF0",1770867028830,0.55777309,1962.0,1961.2,0.81936544]
["bitfinex-derivatives","ETHF0:USTF0",1770867029231,0.59025689,1961.8,1961.2,0.81936544]
["bitfinex-derivatives","ETHF0:USTF0",1770867030230,0.59025689,1961.8,1961.1,0.56423544]
["bitfinex-derivatives","ETHF0:USTF0",1770867030429,0.59025689,1961.6,1961.0,0.56852166]
["bitfinex-derivatives","ETHF0:USTF0",1770867032837,3.03549903,1961.9,1961.2,0.56423544]
["bitfinex-derivatives","ETHF0:USTF0",1770867032838,0.59025689,1961.8,1961.2,0.56423544]
["bitfinex-derivatives","ETHF0:USTF0",1770867033028,0.59025689,1961.7,1961.2,0.56423544]
["bitfinex-derivatives","ETHF0:USTF0",1770867036443,0.59025689,1961.7,1961.1,0.81938544]
["bitfinex-derivatives","ETHF0:USTF0",1770867037440,0.59025689,1961.7,1961.1,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1770867037642,0.59025689,1961.7,1961.1,0.81938544]
["bitfinex-derivatives","ETHF0:USTF0",1770867039944,0.59025689,1961.7,1961.0,0.00428622]
["bitfinex-derivatives","ETHF0:USTF0",1770867040135,0.59025689,1961.5,1961.0,0.00428622]
["bitfinex-derivatives","ETHF0:USTF0",1770867044237,0.59025689,1961.3,1960.8,0.56423544]
["bitfinex-derivatives","ETHF0:USTF0",1770867044432,0.59025689,1961.3,1960.5,0.56423544]
["bitfinex-derivatives","ETHF0:USTF0",1770867044843,0.59025689,1961.1,1960.5,0.56423544]
["bitfinex-derivatives","ETHF0:USTF0",1770867045348,0.59433755,1961.1,1960.5,0.56825482]
["bitfinex-derivatives","ETHF0:USTF0",1770867049746,0.00408066,1961.1,1960.5,0.82347482]
["bitfinex-derivatives","ETHF0:USTF0",1770867049942,0.00408066,1961.1,1960.6,0.56423544]
["bitfinex-derivatives","ETHF0:USTF0",1770867050144,0.59433755,1961.1,1960.6,0.56423544]
["bitfinex-derivatives","ETHF0:USTF0",1770867050343,0.00408066,1961.1,1960.6,0.56423544]
["bitfinex-derivatives","ETHF0:USTF0",1770867050841,0.56653462,1961.1,1960.6,0.56423544]
["bitfinex-derivatives","ETHF0:USTF0",1770867056647,0.00408066,1961.1,1960.6,0.56423544]
["bitfinex-derivatives","ETHF0:USTF0",1770867060247,0.56653462,1961.1,1960.6,0.56423544]
["bitfinex-derivatives","ETHF0:USTF0",1770867060645,0.56245396,1961.0,1960.5,0.83034202]
["bitfinex-derivatives","ETHF0:USTF0",1770867060949,0.00408066,1961.1,1960.6,0.57110264]
["bitfinex-derivatives","ETHF0:USTF0",1770867061648,0.56653462,1961.1,1960.6,0.57110264]
["bitfinex-derivatives","ETHF0:USTF0",1770867062050,0.00408066,1961.1,1960.6,0.57110264]
["bitfinex-derivatives","ETHF0:USTF0",1770867062650,0.56653462,1961.1,1960.6,0.57110264]
["bitfinex-derivatives","ETHF0:USTF0",1770867063048,0.00408066,1961.1,1960.6,0.57110264]
["bitfinex-derivatives","ETHF0:USTF0",1770867064049,0.56653462,1961.1,1960.6,0.57110264]
["bitfinex-derivatives","ETHF0:USTF0",1770867064353,0.56245396,1961.0,1960.6,0.57110264]
["bitfinex-derivatives","ETHF0:USTF0",1770867065451,0.56245396,1961.5,1960.8,0.57110264]
["bitfinex-derivatives","ETHF0:USTF0",1770867065752,4.3743629,1961.4,1960.8,0.57110264]
["bitfinex-derivatives","ETHF0:USTF0",1770867065953,0.56245396,1961.5,1960.8,0.57110264]
["bitfinex-derivatives","ETHF0:USTF0",1770867066147,4.37422568,1961.4,1960.8,0.57110264]
["bitfinex-derivatives","ETHF0:USTF0",1770867066347,0.56245396,1961.3,1960.8,0.57110264]
["bitfinex-derivatives","ETHF0:USTF0",1770867068552,0.56245396,1961.1,1960.6,0.57110264]
["bitfinex-derivatives","ETHF0:USTF0",1770867073355,0.56245396,1960.9,1960.5,0.00401938]
["bitfinex-derivatives","ETHF0:USTF0",1770867073561,0.56245396,1960.9,1960.3,6.67247607]
["bitfinex-derivatives","ETHF0:USTF0",1770867073750,0.56245396,1960.9,1960.3,0.57110264]
["bitfinex-derivatives","ETHF0:USTF0",1770867074565,0.56245396,1960.9,1960.3,0.57524378]
["bitfinex-derivatives","ETHF0:USTF0",1770867077170,3.04195677,1961.1,1960.3,0.57524378]
["bitfinex-derivatives","ETHF0:USTF0",1770867077371,0.56245396,1961.0,1960.3,0.57524378]
["bitfinex-derivatives","ETHF0:USTF0",1770867081073,0.58754715,1960.9,1960.3,0.57524378]
["bitfinex-derivatives","ETHF0:USTF0",1770867083076,0.58754715,1961.1,1960.5,0.56592398]
["bitfinex-derivatives","ETHF0:USTF0",1770867083278,0.60701564,1961.4,1960.8,1.6656144]
["bitfinex-derivatives","ETHF0:USTF0",1770867083876,0.60701564,1961.4,1960.6,17.86398783]
["bitfinex-derivatives","ETHF0:USTF0",1770867085682,0.60142798,1961.3,1960.6,6.10137343]
["bitfinex-derivatives","ETHF0:USTF0",1770867085874,0.60142798,1961.3,1960.6,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1770867086477,0.60142798,1961.3,1960.6,10.11111983]
["bitfinex-derivatives","ETHF0:USTF0",1770867087578,0.60142798,1961.3,1960.7,0.00311578]
["bitfinex-derivatives","ETHF0:USTF0",1770867089889,0.60506808,1961.4,1960.9,0.00455291]
["bitfinex-derivatives","ETHF0:USTF0",1770867090178,0.00585714,1961.4,1961.1,0.00454904]
["bitfinex-derivatives","ETHF0:USTF0",1770867090383,45.53248548,1961.7,1961.3,0.00454904]
["bitfinex-derivatives","ETHF0:USTF0",1770867090384,0.59921094,1961.7,1961.3,0.00454904]
["bitfinex-derivatives","ETHF0:USTF0",1770867090981,0.59989838,1961.8,1961.4,1.66878473]
["bitfinex-derivatives","ETHF0:USTF0",1770867091180,0.59989838,1961.8,1961.4,0.00317033]
["bitfinex-derivatives","ETHF0:USTF0",1770867091386,0.60438093,1961.8,1961.4,0.00317033]
["bitfinex-derivatives","ETHF0:USTF0",1770867093584,0.00448255,1961.8,1961.4,0.00317033]
["bitfinex-derivatives","ETHF0:USTF0",1770867095389,0.58926866,1962.2,1961.6,0.02441492]
["bitfinex-derivatives","ETHF0:USTF0",1770867096185,0.58926866,1962.2,1961.4,0.02441116]
["bitfinex-derivatives","ETHF0:USTF0",1770867096489,0.59534396,1962.2,1961.4,0.02441116]
["bitfinex-derivatives","ETHF0:USTF0",1770867098290,0.59534396,1962.2,1961.5,0.029929]
["bitfinex-derivatives","ETHF0:USTF0",1770867098685,0.59534396,1962.2,1961.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1770867098886,0.59534396,1962.2,1961.4,0.2968296]
["bitfinex-derivatives","ETHF0:USTF0",1770867099487,0.59534396,1962.2,1961.5,0.0417294]
["bitfinex-derivatives","ETHF0:USTF0",1770867106697,0.59534396,1962.2,1961.7,0.0354991]
["bitfinex-derivatives","ETHF0:USTF0",1770867106895,0.59534396,1962.2,1961.7,0.03962374]
["bitfinex-derivatives","ETHF0:USTF0",1770867113899,0.59534396,1962.2,1961.7,0.00412464]
["bitfinex-derivatives","ETHF0:USTF0",1770867115605,0.55755159,1962.0,1961.2,0.0353391]
["bitfinex-derivatives","ETHF0:USTF0",1770867116102,0.55755159,1962.0,1961.2,40.8353391]
["bitfinex-derivatives","ETHF0:USTF0",1770867116502,0.55755159,1962.0,1961.2,40.84185963]
["bitfinex-derivatives","ETHF0:USTF0",1770867116699,0.55755159,1962.0,1961.2,0.04185963]
["bitfinex-derivatives","ETHF0:USTF0",1770867117300,0.55755159,1962.0,1961.5,0.29574431]
["bitfinex-derivatives","ETHF0:USTF0",1770867117495,0.0060753,1962.2,1961.7,0.29574415]
["bitfinex-derivatives","ETHF0:USTF0",1770867117496,0.55755159,1962.1,1961.7,0.29574415]
["bitfinex-derivatives","ETHF0:USTF0",1770867118003,0.55755159,1962.1,1961.6,1.22014042]
["bitfinex-derivatives","ETHF0:USTF0",1770867118599,0.55755159,1962.6,1962.1,0.54352645]
["bitfinex-derivatives","ETHF0:USTF0",1770867118798,0.55755159,1962.6,1962.2,1.46792548]
["bitfinex-derivatives","ETHF0:USTF0",1770867118999,0.55755159,1962.6,1962.2,0.54352645]
["bitfinex-derivatives","ETHF0:USTF0",1770867119396,0.55755159,1963.0,1962.4,0.54352645]
["bitfinex-derivatives","ETHF0:USTF0",1770867119702,0.56209618,1963.0,1962.4,0.54352645]
["bitfinex-derivatives","ETHF0:USTF0",1770867120806,0.56209618,1963.0,1962.3,0.79851645]
["bitfinex-derivatives","ETHF0:USTF0",1770867122412,0.56209618,1963.0,1962.1,10.78852645]
["bitfinex-derivatives","ETHF0:USTF0",1770867122713,0.56209618,1963.0,1962.2,0.54352645]
["bitfinex-derivatives","ETHF0:USTF0",1770867123911,0.56209618,1963.0,1962.3,0.54352645]
["bitfinex-derivatives","ETHF0:USTF0",1770867124408,0.56209618,1963.0,1962.2,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1770867125408,0.56209618,1963.0,1961.9,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1770867125409,0.55755159,1962.8,1961.9,0.54352645]
["bitfinex-derivatives","ETHF0:USTF0",1770867126311,0.55755159,1962.6,1961.8,0.54352645]
["bitfinex-derivatives","ETHF0:USTF0",1770867126608,0.55755159,1962.6,1961.7,11.03658645]
["bitfinex-derivatives","ETHF0:USTF0",1770867127107,0.55755159,1962.6,1961.8,0.54352645]
["bitfinex-derivatives","ETHF0:USTF0",1770867128211,0.55755159,1962.6,1961.7,11.03658645]
["bitfinex-derivatives","ETHF0:USTF0",1770867129311,0.55755159,1962.6,1961.8,0.54352645]
["bitfinex-derivatives","ETHF0:USTF0",1770867129613,0.55755159,1962.6,1962.0,0.54352645]
["bitfinex-derivatives","ETHF0:USTF0",1770867129811,0.55755159,1962.8,1962.2,0.54352645]
["bitfinex-derivatives","ETHF0:USTF0",1770867130614,0.55755159,1962.8,1962.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770867130815,0.55755159,1962.8,1962.1,0.79854645]
["bitfinex-derivatives","ETHF0:USTF0",1770867131112,0.55755159,1962.8,1962.2,0.54352645]
["bitfinex-derivatives","ETHF0:USTF0",1770867132115,0.55755159,1962.8,1962.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770867132311,0.55755159,1962.8,1962.1,0.79854645]
["bitfinex-derivatives","ETHF0:USTF0",1770867132516,0.55755159,1962.8,1962.2,0.54352645]
["bitfinex-derivatives","ETHF0:USTF0",1770867134320,0.55755159,1962.6,1961.7,0.54352645]
["bitfinex-derivatives","ETHF0:USTF0",1770867134715,0.55755159,1962.6,1961.9,0.54352645]
["bitfinex-derivatives","ETHF0:USTF0",1770867134917,0.55755159,1962.7,1962.1,0.54352645]
["bitfinex-derivatives","ETHF0:USTF0",1770867135416,0.55755159,1962.7,1962.0,0.79855645]
["bitfinex-derivatives","ETHF0:USTF0",1770867136517,0.55755159,1962.7,1962.1,0.54352645]
["bitfinex-derivatives","ETHF0:USTF0",1770867140821,0.55755159,1962.7,1962.0,0.81193683]
["bitfinex-derivatives","ETHF0:USTF0",1770867142323,0.5437791,1962.5,1962.1,0.55690683]
["bitfinex-derivatives","ETHF0:USTF0",1770867142520,0.5437791,1962.5,1962.0,0.81193683]
["bitfinex-derivatives","ETHF0:USTF0",1770867142917,0.5437791,1962.5,1962.1,0.55690683]
["bitfinex-derivatives","ETHF0:USTF0",1770867144123,0.5437791,1962.7,1962.1,0.55690683]
["bitfinex-derivatives","ETHF0:USTF0",1770867145626,0.5437791,1962.5,1961.8,0.55690683]
["bitfinex-derivatives","ETHF0:USTF0",1770867147919,1.46796681,1962.5,1961.8,0.55690683]
["bitfinex-derivatives","ETHF0:USTF0",1770867148126,0.5437791,1962.4,1961.7,0.55690683]
["bitfinex-derivatives","ETHF0:USTF0",1770867151232,0.59093256,1962.2,1961.5,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1770867151536,0.59093256,1962.0,1961.3,0.5499128]
["bitfinex-derivatives","ETHF0:USTF0",1770867152940,0.59093256,1962.0,1961.2,0.00652053]
["bitfinex-derivatives","ETHF0:USTF0",1770867152941,0.59093256,1962.0,1961.2,0.55643333]
["bitfinex-derivatives","ETHF0:USTF0",1770867153235,0.59093256,1961.8,1961.2,0.55643333]
["bitfinex-derivatives","ETHF0:USTF0",1770867155438,0.59093256,1962.1,1961.4,0.5499128]
["bitfinex-derivatives","ETHF0:USTF0",1770867159147,0.59093256,1962.2,1961.4,0.5499128]
["bitfinex-derivatives","ETHF0:USTF0",1770867161141,0.59093256,1962.0,1961.4,0.5499128]
["bitfinex-derivatives","ETHF0:USTF0",1770867162848,0.59093256,1962.0,1961.2,0.00652053]
["bitfinex-derivatives","ETHF0:USTF0",1770867163044,0.59093256,1962.0,1961.2,0.55643333]
["bitfinex-derivatives","ETHF0:USTF0",1770867163648,0.59093256,1961.8,1961.2,0.00652053]
["bitfinex-derivatives","ETHF0:USTF0",1770867163850,0.59093256,1961.6,1960.9,0.5499128]
["bitfinex-derivatives","ETHF0:USTF0",1770867164954,0.59693805,1961.6,1960.9,0.5545523]
["bitfinex-derivatives","ETHF0:USTF0",1770867169850,0.00600549,1961.6,1960.9,0.5545523]
["bitfinex-derivatives","ETHF0:USTF0",1770867170653,0.00600549,1961.6,1961.1,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867172860,0.00600549,1961.6,1961.1,1.49652466]
["bitfinex-derivatives","ETHF0:USTF0",1770867173363,0.00600549,1961.6,1961.2,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867175359,0.59699551,1961.9,1961.3,1.49652466]
["bitfinex-derivatives","ETHF0:USTF0",1770867175558,18.98883267,1962.1,1961.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770867175559,0.59699551,1961.7,1961.4,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867175757,0.9248759,1961.8,1961.4,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867175758,1.52187141,1961.8,1961.4,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867175954,0.59699551,1961.8,1961.4,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867176564,0.60070232,1961.8,1961.4,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867178668,0.00370681,1961.8,1961.4,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867180160,0.59699551,1961.7,1961.4,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867181968,0.60070232,1961.8,1961.4,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867182369,0.00370681,1961.8,1961.4,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867182569,3.04939333,1962.3,1961.7,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867182764,4.36590516,1962.2,1961.7,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867182959,4.96290067,1962.1,1961.7,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867183166,0.59699551,1962.0,1961.7,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867183463,0.60140158,1962.0,1961.7,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867183664,0.00440607,1962.0,1961.7,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867185067,0.60140158,1962.0,1961.4,41.9799759]
["bitfinex-derivatives","ETHF0:USTF0",1770867185271,0.60140158,1962.0,1961.6,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867185569,1.52627748,1962.0,1961.6,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867185973,0.59699551,1961.8,1961.4,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867186166,0.9248759,1961.7,1961.4,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867186363,1.52187141,1961.8,1961.4,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867186564,0.92928197,1962.0,1961.4,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867186864,0.59699551,1961.8,1961.4,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867188370,0.59699551,1961.8,1960.9,6.35397406]
["bitfinex-derivatives","ETHF0:USTF0",1770867188371,1.52187141,1961.6,1961.3,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867188561,0.9248759,1961.6,1961.0,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867188762,0.59699551,1961.7,1961.2,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867188968,0.59699551,1961.9,1961.3,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867190170,0.00440607,1962.0,1961.3,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867190367,4.36236331,1961.9,1961.3,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867190569,0.60140158,1962.0,1961.3,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867190770,4.36237216,1961.9,1961.3,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867191069,0.60140158,1962.0,1961.3,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867191267,4.3613288,1961.9,1961.3,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867191469,0.60140158,1962.0,1961.3,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867191670,4.36066208,1961.9,1961.3,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867191974,0.60140158,1962.0,1961.3,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867192173,0.59699551,1961.8,1961.3,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867192574,0.59699551,1961.8,1961.0,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867197880,0.59699551,1961.6,1960.9,0.2597995]
["bitfinex-derivatives","ETHF0:USTF0",1770867198176,0.59699551,1961.6,1960.9,0.83144826]
["bitfinex-derivatives","ETHF0:USTF0",1770867198378,0.59699551,1961.6,1961.0,0.57164876]
["bitfinex-derivatives","ETHF0:USTF0",1770867198877,0.59699551,1961.4,1960.9,0.0046395]
["bitfinex-derivatives","ETHF0:USTF0",1770867203077,3.04939333,1961.6,1960.9,0.59087174]
["bitfinex-derivatives","ETHF0:USTF0",1770867203078,3.6237858,1961.6,1960.9,0.59087174]
["bitfinex-derivatives","ETHF0:USTF0",1770867203283,4.93137231,1961.5,1960.9,0.59087174]
["bitfinex-derivatives","ETHF0:USTF0",1770867203484,0.57439247,1961.6,1961.0,0.58623224]
["bitfinex-derivatives","ETHF0:USTF0",1770867203783,0.57439247,1961.9,1961.2,0.58623224]
["bitfinex-derivatives","ETHF0:USTF0",1770867204077,4.35775722,1961.8,1961.3,1.24844028]
["bitfinex-derivatives","ETHF0:USTF0",1770867204283,0.00440607,1962.0,1961.4,0.58623224]
["bitfinex-derivatives","ETHF0:USTF0",1770867205779,0.57879854,1962.0,1961.4,0.58623224]
["bitfinex-derivatives","ETHF0:USTF0",1770867209588,0.00440607,1962.0,1961.6,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867211602,0.56016551,1962.5,1961.8,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867211989,0.56016551,1962.5,1962.0,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867212393,0.56016551,1962.7,1962.0,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867212900,0.56016551,1962.7,1962.2,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867213294,0.56016551,1962.9,1962.2,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867213494,0.56624386,1962.9,1962.2,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867213995,0.56624386,1962.9,1962.4,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867214190,0.56624386,1962.9,1962.4,0.54535289]
["bitfinex-derivatives","ETHF0:USTF0",1770867214595,0.56016551,1963.1,1962.6,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867214797,0.56016551,1963.3,1962.6,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867215194,0.56016551,1963.4,1962.8,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867215893,0.56489137,1963.4,1962.8,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867216600,0.56016551,1963.6,1962.8,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867216995,0.56016551,1963.6,1963.0,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867217699,0.56476552,1963.6,1963.0,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867217898,0.00460001,1963.6,1963.0,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867218295,0.56016551,1963.9,1963.2,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867219397,0.56383898,1963.9,1963.2,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867220504,0.56016551,1964.3,1963.5,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867221701,0.56553958,1964.3,1963.5,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867224801,0.56553958,1964.3,1963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770867224998,0.56553958,1964.3,1963.1,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867226200,0.56553958,1964.3,1963.2,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867227308,0.56553958,1964.3,1963.4,0.54127391]
["bitfinex-derivatives","ETHF0:USTF0",1770867241414,0.56553958,1964.3,1963.6,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867241615,0.56553958,1964.3,1963.8,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867241816,0.00537407,1964.3,1963.8,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867242019,0.58801349,1964.5,1963.8,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867242220,45.53248548,1964.9,1963.3,6.26934]
["bitfinex-derivatives","ETHF0:USTF0",1770867242221,0.58801349,1964.7,1964.0,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867242512,0.58801349,1964.9,1964.2,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867242907,0.59329658,1964.9,1964.2,0.59222723]
["bitfinex-derivatives","ETHF0:USTF0",1770867243615,0.00528309,1964.9,1964.2,0.59222723]
["bitfinex-derivatives","ETHF0:USTF0",1770867243917,0.58801349,1965.3,1964.6,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867244317,0.58801349,1965.3,1964.7,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867245016,0.59253652,1965.3,1964.7,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867245219,0.00452303,1965.3,1964.7,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867245617,0.58801349,1965.8,1964.9,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867246321,0.58801349,1965.9,1965.0,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867246522,0.59396333,1965.9,1965.0,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867248621,0.59396333,1965.9,1965.2,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867249020,0.00594984,1965.9,1965.2,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867249219,0.58801349,1966.4,1965.6,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867249926,0.58801349,1966.8,1965.6,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867250121,0.59206678,1966.8,1965.8,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867250924,0.58801349,1966.7,1965.6,0.59172048]
["bitfinex-derivatives","ETHF0:USTF0",1770867251123,0.58801349,1966.5,1965.6,0.005378]
["bitfinex-derivatives","ETHF0:USTF0",1770867251321,0.58801349,1966.5,1965.6,0.59172048]
["bitfinex-derivatives","ETHF0:USTF0",1770867251520,0.58801349,1966.5,1965.6,0.005378]
["bitfinex-derivatives","ETHF0:USTF0",1770867251725,0.84246349,1966.5,1965.6,0.005378]
["bitfinex-derivatives","ETHF0:USTF0",1770867252024,0.58801349,1966.2,1964.9,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867252923,0.58801349,1966.2,1964.9,0.59002754]
["bitfinex-derivatives","ETHF0:USTF0",1770867253314,0.58801349,1966.0,1964.9,0.00368506]
["bitfinex-derivatives","ETHF0:USTF0",1770867253519,0.58801349,1966.0,1964.5,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867253520,0.58801349,1965.4,1964.5,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867254025,0.58801349,1965.8,1964.5,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867254626,0.59429621,1965.8,1964.5,0.59115008]
["bitfinex-derivatives","ETHF0:USTF0",1770867254830,0.58801349,1965.6,1964.5,0.59115008]
["bitfinex-derivatives","ETHF0:USTF0",1770867256326,0.58801349,1965.6,1964.6,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867256527,0.58801349,1965.6,1964.8,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867257230,0.59429621,1965.8,1965.0,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867257431,0.00628272,1965.8,1965.0,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867257923,0.58801349,1966.1,1965.2,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867258125,0.58801349,1966.4,1965.2,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867259031,0.5922581,1966.4,1965.2,0.58634248]
["bitfinex-derivatives","ETHF0:USTF0",1770867261624,0.5922581,1966.4,1965.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1770867261830,0.5922581,1966.4,1965.4,0.58053633]
["bitfinex-derivatives","ETHF0:USTF0",1770867262831,0.5922581,1966.4,1965.3,1.50007019]
["bitfinex-derivatives","ETHF0:USTF0",1770867262832,0.5922581,1966.4,1965.6,0.58053633]
["bitfinex-derivatives","ETHF0:USTF0",1770867263128,0.00424461,1966.4,1965.6,0.58053633]
["bitfinex-derivatives","ETHF0:USTF0",1770867264222,0.5872362,1966.8,1965.8,0.58053633]
["bitfinex-derivatives","ETHF0:USTF0",1770867265334,0.5872362,1966.7,1965.8,0.58053633]
["bitfinex-derivatives","ETHF0:USTF0",1770867268932,0.5872362,1966.7,1965.6,0.56120363]
["bitfinex-derivatives","ETHF0:USTF0",1770867269327,0.5872362,1966.7,1965.7,0.56120363]
["bitfinex-derivatives","ETHF0:USTF0",1770867269736,0.5872362,1966.7,1965.5,0.56120363]
["bitfinex-derivatives","ETHF0:USTF0",1770867271736,0.55721129,1966.4,1965.2,0.56120363]
["bitfinex-derivatives","ETHF0:USTF0",1770867272339,0.55721129,1966.4,1965.3,0.56120363]
["bitfinex-derivatives","ETHF0:USTF0",1770867273134,0.55721129,1966.3,1965.3,0.56120363]
["bitfinex-derivatives","ETHF0:USTF0",1770867273729,0.55721129,1966.1,1965.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1770867273927,0.55721129,1966.1,1965.1,0.56120363]
["bitfinex-derivatives","ETHF0:USTF0",1770867274841,0.55721129,1966.0,1965.1,0.56120363]
["bitfinex-derivatives","ETHF0:USTF0",1770867276836,0.55721129,1966.3,1965.1,0.56120363]
["bitfinex-derivatives","ETHF0:USTF0",1770867277032,0.55721129,1966.3,1965.2,0.56120363]
["bitfinex-derivatives","ETHF0:USTF0",1770867279230,0.55721129,1966.3,1965.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1770867279438,0.55721129,1966.3,1965.4,0.56120363]
["bitfinex-derivatives","ETHF0:USTF0",1770867279738,0.5628294,1966.8,1965.8,0.56120363]
["bitfinex-derivatives","ETHF0:USTF0",1770867280039,0.00561811,1966.8,1966.0,0.56120363]
["bitfinex-derivatives","ETHF0:USTF0",1770867280240,0.00561811,1966.8,1966.0,41.36714215]
["bitfinex-derivatives","ETHF0:USTF0",1770867280435,0.00561811,1966.8,1966.1,0.56120363]
["bitfinex-derivatives","ETHF0:USTF0",1770867281034,0.5628294,1966.8,1966.1,0.56120363]
["bitfinex-derivatives","ETHF0:USTF0",1770867283440,0.55721129,1966.6,1966.0,0.00593852]
["bitfinex-derivatives","ETHF0:USTF0",1770867283640,0.55721129,1966.6,1966.0,0.56714215]
["bitfinex-derivatives","ETHF0:USTF0",1770867287647,0.55721129,1966.6,1966.0,0.00593852]
["bitfinex-derivatives","ETHF0:USTF0",1770867290340,3.03624067,1966.6,1966.0,0.00593852]
["bitfinex-derivatives","ETHF0:USTF0",1770867290545,0.55721129,1966.5,1966.0,0.00593852]
["bitfinex-derivatives","ETHF0:USTF0",1770867290940,0.55721129,1966.5,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867292250,0.55721129,1966.5,1966.0,0.00593852]
["bitfinex-derivatives","ETHF0:USTF0",1770867293449,0.59445037,1966.4,1966.0,0.00593852]
["bitfinex-derivatives","ETHF0:USTF0",1770867293644,3.63069104,1966.5,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867293948,0.59445037,1966.5,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867294149,0.00561811,1966.8,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867294546,0.60006848,1966.8,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867296041,0.59445037,1966.7,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867297851,0.59445037,1966.6,1966.0,0.00593852]
["bitfinex-derivatives","ETHF0:USTF0",1770867298252,0.59445037,1966.6,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867299247,3.04185878,1966.8,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867299441,0.59445037,1966.7,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867300654,0.60006848,1966.8,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867301943,0.59445037,1966.6,1966.0,0.00593852]
["bitfinex-derivatives","ETHF0:USTF0",1770867302547,0.59445037,1966.5,1966.0,0.00593852]
["bitfinex-derivatives","ETHF0:USTF0",1770867303353,0.59445037,1966.5,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867303748,3.63069104,1966.6,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867303948,0.59445037,1966.7,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867304953,3.03624067,1966.7,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867305156,0.59445037,1966.7,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867305353,4.33666046,1966.6,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867305649,3.04185878,1966.8,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867305854,3.63630915,1966.8,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867306055,4.33662059,1966.7,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867306257,4.33662059,1966.6,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867306457,3.63630915,1966.8,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867306653,4.33820231,1966.7,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867306861,0.60006848,1966.8,1966.0,0.55804857]
["bitfinex-derivatives","ETHF0:USTF0",1770867307164,0.00561811,1966.8,1966.2,0.55211005]
["bitfinex-derivatives","ETHF0:USTF0",1770867308057,3.03624067,1967.1,1966.4,0.55211005]
["bitfinex-derivatives","ETHF0:USTF0",1770867308260,1.94702946,1967.4,1966.8,0.55211005]
["bitfinex-derivatives","ETHF0:USTF0",1770867308558,0.59445037,1967.4,1966.6,0.42988644]
["bitfinex-derivatives","ETHF0:USTF0",1770867309158,0.60043438,1967.4,1966.6,0.42988644]
["bitfinex-derivatives","ETHF0:USTF0",1770867309667,0.59445037,1967.2,1966.5,0.42988644]
["bitfinex-derivatives","ETHF0:USTF0",1770867310371,0.59445037,1967.2,1966.3,0.42988644]
["bitfinex-derivatives","ETHF0:USTF0",1770867310873,0.59445037,1966.8,1966.1,4.56096245]
["bitfinex-derivatives","ETHF0:USTF0",1770867311077,0.59445037,1966.8,1966.0,0.45218944]
["bitfinex-derivatives","ETHF0:USTF0",1770867311569,0.59445037,1967.0,1966.2,0.44625092]
["bitfinex-derivatives","ETHF0:USTF0",1770867315177,6.07846536,1967.4,1966.4,0.44777647]
["bitfinex-derivatives","ETHF0:USTF0",1770867315178,0.59445037,1967.2,1966.4,0.44777647]
["bitfinex-derivatives","ETHF0:USTF0",1770867315478,0.59445037,1967.2,1966.6,0.44777647]
["bitfinex-derivatives","ETHF0:USTF0",1770867315773,0.59445037,1967.3,1966.6,0.44777647]
["bitfinex-derivatives","ETHF0:USTF0",1770867316971,0.59445037,1967.3,1966.6,0.44672701]
["bitfinex-derivatives","ETHF0:USTF0",1770867319677,0.59445037,1967.2,1966.5,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1770867320182,0.59445037,1966.8,1966.0,0.26043852]
["bitfinex-derivatives","ETHF0:USTF0",1770867320382,0.59445037,1966.8,1966.0,0.00593852]
["bitfinex-derivatives","ETHF0:USTF0",1770867320979,0.57394083,1966.6,1966.0,0.00593852]
["bitfinex-derivatives","ETHF0:USTF0",1770867321968,0.57394083,1966.5,1966.0,0.00593852]
["bitfinex-derivatives","ETHF0:USTF0",1770867323782,0.57394083,1966.5,1966.0,0.44079769]
["bitfinex-derivatives","ETHF0:USTF0",1770867324382,0.57394083,1966.5,1966.0,0.00593852]
["bitfinex-derivatives","ETHF0:USTF0",1770867325580,0.57394083,1966.5,1965.6,0.43330623]
["bitfinex-derivatives","ETHF0:USTF0",1770867326676,0.57394083,1966.5,1965.6,0.43827751]
["bitfinex-derivatives","ETHF0:USTF0",1770867327676,0.57394083,1966.3,1965.6,0.00497128]
["bitfinex-derivatives","ETHF0:USTF0",1770867327877,0.57394083,1966.1,1965.6,0.00497128]
["bitfinex-derivatives","ETHF0:USTF0",1770867338997,0.57394083,1966.1,1965.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1770867338998,0.54349494,1965.8,1965.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1770867339195,0.54349494,1965.8,1965.0,0.69141018]
["bitfinex-derivatives","ETHF0:USTF0",1770867339998,0.54988671,1965.8,1965.0,0.69786304]
["bitfinex-derivatives","ETHF0:USTF0",1770867340393,0.54988671,1965.8,1964.6,7.50806201]
["bitfinex-derivatives","ETHF0:USTF0",1770867340394,0.54349494,1965.4,1964.6,0.43678018]
["bitfinex-derivatives","ETHF0:USTF0",1770867340700,0.54349494,1965.4,1964.5,0.68738699]
["bitfinex-derivatives","ETHF0:USTF0",1770867341695,0.54349494,1965.4,1964.5,0.69209627]
["bitfinex-derivatives","ETHF0:USTF0",1770867342201,0.54349494,1965.4,1964.7,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1770867342402,0.54349494,1965.7,1964.9,0.43268699]
["bitfinex-derivatives","ETHF0:USTF0",1770867343600,0.54988671,1965.8,1965.1,0.43778024]
["bitfinex-derivatives","ETHF0:USTF0",1770867345301,0.00639177,1965.8,1965.3,0.43339624]
["bitfinex-derivatives","ETHF0:USTF0",1770867345493,0.54349494,1965.9,1965.3,0.43339624]
["bitfinex-derivatives","ETHF0:USTF0",1770867346404,0.54719391,1965.9,1965.3,0.43339624]
["bitfinex-derivatives","ETHF0:USTF0",1770867350806,0.54719391,1965.9,1965.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1770867351006,0.54719391,1965.9,1965.2,0.68666709]
["bitfinex-derivatives","ETHF0:USTF0",1770867351810,0.54719391,1965.9,1965.3,0.4319849]
["bitfinex-derivatives","ETHF0:USTF0",1770867353413,0.54719391,1965.9,1965.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770867353614,0.54719391,1965.9,1965.5,0.43298817]
["bitfinex-derivatives","ETHF0:USTF0",1770867358414,0.58815373,1966.3,1965.7,0.43379944]
["bitfinex-derivatives","ETHF0:USTF0",1770867359310,0.59367399,1966.3,1965.7,0.43379944]
["bitfinex-derivatives","ETHF0:USTF0",1770867360811,0.59367399,1966.3,1965.6,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1770867362020,0.59367399,1966.3,1965.7,0.43969845]
["bitfinex-derivatives","ETHF0:USTF0",1770867362319,0.59367399,1966.3,1965.6,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1770867364222,0.59367399,1966.3,1965.1,5.25831294]
["bitfinex-derivatives","ETHF0:USTF0",1770867364420,0.59367399,1966.3,1965.1,0.69735049]
["bitfinex-derivatives","ETHF0:USTF0",1770867366120,0.58815373,1966.2,1965.1,0.69735049]
["bitfinex-derivatives","ETHF0:USTF0",1770867367618,0.58815373,1966.2,1965.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1770867368127,0.58815373,1966.1,1965.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1770867368328,0.58815373,1966.0,1965.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1770867369128,0.58815373,1965.9,1965.1,0.71046438]
["bitfinex-derivatives","ETHF0:USTF0",1770867369419,0.58815373,1965.9,1965.2,0.45584438]
["bitfinex-derivatives","ETHF0:USTF0",1770867371127,0.58815373,1965.9,1965.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1770867373226,0.58815373,1965.9,1965.1,4.81558245]
["bitfinex-derivatives","ETHF0:USTF0",1770867373423,0.58815373,1965.9,1965.2,0.45505289]
["bitfinex-derivatives","ETHF0:USTF0",1770867373629,0.58815373,1965.9,1965.4,0.45505289]
["bitfinex-derivatives","ETHF0:USTF0",1770867374020,0.58815373,1965.9,1965.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1770867374226,0.58815373,1965.9,1965.2,0.45505289]
["bitfinex-derivatives","ETHF0:USTF0",1770867376029,0.58815373,1965.9,1965.3,0.45366777]
["bitfinex-derivatives","ETHF0:USTF0",1770867378931,0.58815373,1966.1,1965.5,0.45017554]
["bitfinex-derivatives","ETHF0:USTF0",1770867379126,0.58815373,1966.1,1965.7,0.45017554]
["bitfinex-derivatives","ETHF0:USTF0",1770867379430,0.58815373,1966.2,1965.7,0.45017554]
["bitfinex-derivatives","ETHF0:USTF0",1770867379632,0.00552026,1966.3,1965.9,0.45017554]
["bitfinex-derivatives","ETHF0:USTF0",1770867379823,0.58815373,1966.5,1965.9,0.4556094]
["bitfinex-derivatives","ETHF0:USTF0",1770867380027,0.58815373,1966.7,1966.1,0.45017554]
["bitfinex-derivatives","ETHF0:USTF0",1770867380630,0.58815373,1966.7,1966.0,11.21713859]
["bitfinex-derivatives","ETHF0:USTF0",1770867380828,0.59335694,1966.7,1966.0,11.21713859]
["bitfinex-derivatives","ETHF0:USTF0",1770867382930,0.59335694,1966.7,1965.9,0.00543386]
["bitfinex-derivatives","ETHF0:USTF0",1770867383526,0.59335694,1966.7,1965.9,0.45512204]
["bitfinex-derivatives","ETHF0:USTF0",1770867385225,0.59335694,1966.7,1966.0,0.44918225]
["bitfinex-derivatives","ETHF0:USTF0",1770867390438,0.00520321,1966.7,1966.2,0.44753564]
["bitfinex-derivatives","ETHF0:USTF0",1770867390643,0.5539992,1967.2,1966.4,0.4490927]
["bitfinex-derivatives","ETHF0:USTF0",1770867391437,0.5539992,1967.2,1966.5,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1770867391642,0.55940272,1967.2,1966.5,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1770867392240,0.55940272,1967.2,1966.5,0.7035327]
["bitfinex-derivatives","ETHF0:USTF0",1770867392438,0.55940272,1967.2,1966.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770867392643,0.55940272,1967.2,1966.2,10.98733845]
["bitfinex-derivatives","ETHF0:USTF0",1770867393047,0.55940272,1967.2,1966.3,0.45233845]
["bitfinex-derivatives","ETHF0:USTF0",1770867398744,0.55940272,1967.2,1966.1,0.45335091]
["bitfinex-derivatives","ETHF0:USTF0",1770867399852,0.55940272,1967.2,1966.2,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1770867400146,0.55940272,1967.2,1966.5,0.45335091]
["bitfinex-derivatives","ETHF0:USTF0",1770867400347,0.00540352,1967.2,1966.5,0.45335091]
["bitfinex-derivatives","ETHF0:USTF0",1770867401649,0.55940272,1967.2,1966.5,0.45335091]
["bitfinex-derivatives","ETHF0:USTF0",1770867404753,0.55940272,1967.2,1966.4,11.31855088]
["bitfinex-derivatives","ETHF0:USTF0",1770867405053,0.55940272,1967.2,1966.5,0.46509088]
["bitfinex-derivatives","ETHF0:USTF0",1770867406244,0.55940272,1967.2,1966.4,10.85346]
["bitfinex-derivatives","ETHF0:USTF0",1770867406457,0.5539992,1967.1,1966.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770867406752,0.5539992,1967.1,1966.4,0.7192816]
["bitfinex-derivatives","ETHF0:USTF0",1770867408153,0.5539992,1967.1,1966.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770867409554,0.5539992,1967.1,1966.2,0.45070165]
["bitfinex-derivatives","ETHF0:USTF0",1770867409756,0.5539992,1966.9,1966.2,0.45070165]
["bitfinex-derivatives","ETHF0:USTF0",1770867416258,0.5539992,1966.9,1966.1,4.56096245]
["bitfinex-derivatives","ETHF0:USTF0",1770867417059,0.5539992,1966.9,1966.0,4.99833987]
["bitfinex-derivatives","ETHF0:USTF0",1770867418162,0.5514868,1966.6,1965.9,0.25994386]
["bitfinex-derivatives","ETHF0:USTF0",1770867418460,0.5514868,1966.6,1965.9,0.69813486]
["bitfinex-derivatives","ETHF0:USTF0",1770867419853,0.5514868,1966.6,1965.9,0.25994386]
["bitfinex-derivatives","ETHF0:USTF0",1770867420152,0.5514868,1966.6,1965.9,0.00543386]
["bitfinex-derivatives","ETHF0:USTF0",1770867420353,4.27156073,1966.7,1965.6,51.425]
["bitfinex-derivatives","ETHF0:USTF0",1770867420354,0.5514868,1966.4,1965.6,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1770867420554,0.5514868,1966.2,1965.5,4.56096245]
["bitfinex-derivatives","ETHF0:USTF0",1770867420758,0.5514868,1966.2,1965.4,0.68945767]
["bitfinex-derivatives","ETHF0:USTF0",1770867421358,0.5514868,1966.2,1965.4,0.69515798]
["bitfinex-derivatives","ETHF0:USTF0",1770867423465,0.5514868,1966.2,1965.5,0.43553603]
["bitfinex-derivatives","ETHF0:USTF0",1770867425466,0.5514868,1966.4,1965.8,0.43472334]
["bitfinex-derivatives","ETHF0:USTF0",1770867427162,15.102,1966.8,1965.4,4.82124276]
["bitfinex-derivatives","ETHF0:USTF0",1770867427163,0.5514868,1966.0,1965.4,0.00570031]
["bitfinex-derivatives","ETHF0:USTF0",1770867427369,0.5514868,1965.8,1965.1,0.42521548]
["bitfinex-derivatives","ETHF0:USTF0",1770867427964,0.5514868,1965.5,1964.8,0.42521548]
["bitfinex-derivatives","ETHF0:USTF0",1770867428571,0.55750813,1965.5,1964.8,0.42911834]
["bitfinex-derivatives","ETHF0:USTF0",1770867430275,0.55750813,1965.5,1964.8,0.00390286]
["bitfinex-derivatives","ETHF0:USTF0",1770867431165,0.55750813,1965.5,1964.4,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1770867431166,0.5514868,1965.3,1964.4,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1770867431367,0.5514868,1965.3,1964.5,0.42988227]
["bitfinex-derivatives","ETHF0:USTF0",1770867432166,0.5514868,1965.3,1964.5,0.43481796]
["bitfinex-derivatives","ETHF0:USTF0",1770867433773,0.55750813,1965.5,1964.8,0.42907792]
["bitfinex-derivatives","ETHF0:USTF0",1770867434072,0.5514868,1965.9,1965.0,0.42907792]
["bitfinex-derivatives","ETHF0:USTF0",1770867434770,0.5514868,1965.9,1965.2,0.42185498]
["bitfinex-derivatives","ETHF0:USTF0",1770867435471,0.55720064,1965.9,1965.2,0.42185498]
["bitfinex-derivatives","ETHF0:USTF0",1770867439376,0.55720064,1965.9,1965.1,0.40748838]
["bitfinex-derivatives","ETHF0:USTF0",1770867442878,0.55720064,1965.9,1965.0,0.65763268]
["bitfinex-derivatives","ETHF0:USTF0",1770867443179,0.55720064,1965.9,1965.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1770867443180,0.58535238,1965.8,1965.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1770867443378,0.58535238,1965.8,1965.0,0.65763268]
["bitfinex-derivatives","ETHF0:USTF0",1770867443877,0.58535238,1965.8,1965.1,0.40300268]
["bitfinex-derivatives","ETHF0:USTF0",1770867445774,0.58535238,1965.8,1965.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1770867446077,0.58535238,1965.8,1964.9,0.40290817]
["bitfinex-derivatives","ETHF0:USTF0",1770867447485,0.58535238,1965.8,1965.1,0.4005403]
["bitfinex-derivatives","ETHF0:USTF0",1770867450183,0.58535238,1965.8,1965.0,1.24191777]
["bitfinex-derivatives","ETHF0:USTF0",1770867450184,0.58535238,1965.8,1965.3,0.39965365]
["bitfinex-derivatives","ETHF0:USTF0",1770867450379,0.5732592,1965.9,1965.4,0.39965365]
["bitfinex-derivatives","ETHF0:USTF0",1770867452385,0.00571384,1965.9,1965.4,0.39965365]
["bitfinex-derivatives","ETHF0:USTF0",1770867452991,0.56754536,1966.0,1965.4,0.39965365]
["bitfinex-derivatives","ETHF0:USTF0",1770867453893,0.57378292,1966.0,1965.4,0.39965365]
["bitfinex-derivatives","ETHF0:USTF0",1770867456697,0.00623756,1966.0,1965.6,0.39515082]
["bitfinex-derivatives","ETHF0:USTF0",1770867456899,0.56754536,1966.2,1965.6,0.39515082]
["bitfinex-derivatives","ETHF0:USTF0",1770867457996,0.57285119,1966.2,1965.6,0.39515082]
["bitfinex-derivatives","ETHF0:USTF0",1770867458195,0.57285119,1966.2,1965.5,0.64972082]
["bitfinex-derivatives","ETHF0:USTF0",1770867458802,0.57285119,1966.2,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770867461096,0.57285119,1966.2,1965.4,0.39633107]
["bitfinex-derivatives","ETHF0:USTF0",1770867461296,0.57285119,1966.2,1965.2,0.38469775]
["bitfinex-derivatives","ETHF0:USTF0",1770867462390,0.56754536,1966.1,1965.3,0.38469775]
["bitfinex-derivatives","ETHF0:USTF0",1770867463298,0.56754536,1966.0,1965.3,0.38469775]
["bitfinex-derivatives","ETHF0:USTF0",1770867465805,0.56754536,1966.0,1965.1,4.95439358]
["bitfinex-derivatives","ETHF0:USTF0",1770867466007,0.56754536,1966.0,1965.2,0.39343113]
["bitfinex-derivatives","ETHF0:USTF0",1770867470401,0.56754536,1966.0,1965.1,4.56096245]
["bitfinex-derivatives","ETHF0:USTF0",1770867470602,0.56754536,1966.0,1965.1,4.94689951]
["bitfinex-derivatives","ETHF0:USTF0",1770867471007,0.56754536,1966.0,1965.2,0.38593706]
["bitfinex-derivatives","ETHF0:USTF0",1770867471398,0.56754536,1966.0,1965.1,4.56096245]
["bitfinex-derivatives","ETHF0:USTF0",1770867471607,0.58592229,1965.9,1965.0,0.64056706]
["bitfinex-derivatives","ETHF0:USTF0",1770867471806,0.58592229,1965.8,1965.0,0.64056706]
["bitfinex-derivatives","ETHF0:USTF0",1770867472009,0.58592229,1965.8,1965.1,0.38593706]
["bitfinex-derivatives","ETHF0:USTF0",1770867476213,0.58592229,1965.8,1964.9,4.56096245]
["bitfinex-derivatives","ETHF0:USTF0",1770867476417,0.58592229,1965.6,1964.7,4.9498935]
["bitfinex-derivatives","ETHF0:USTF0",1770867476905,0.58592229,1965.6,1964.8,0.38949191]
["bitfinex-derivatives","ETHF0:USTF0",1770867480413,0.58592229,1965.5,1964.6,4.81565245]
["bitfinex-derivatives","ETHF0:USTF0",1770867480604,0.58592229,1965.5,1964.7,0.38977636]
["bitfinex-derivatives","ETHF0:USTF0",1770867480804,0.58592229,1965.4,1964.7,0.38977636]
["bitfinex-derivatives","ETHF0:USTF0",1770867481606,0.58592229,1965.3,1964.5,0.00493569]
["bitfinex-derivatives","ETHF0:USTF0",1770867481810,0.58592229,1965.2,1964.5,0.00493569]
["bitfinex-derivatives","ETHF0:USTF0",1770867482115,3.61556525,1965.4,1964.6,0.3897152]
["bitfinex-derivatives","ETHF0:USTF0",1770867482315,0.58592229,1965.4,1964.6,0.3897152]
["bitfinex-derivatives","ETHF0:USTF0",1770867482510,3.02964296,1965.8,1964.8,0.3897152]
["bitfinex-derivatives","ETHF0:USTF0",1770867482712,0.58592229,1965.7,1964.8,0.3897152]
["bitfinex-derivatives","ETHF0:USTF0",1770867488421,0.58592229,1965.6,1964.8,0.3897152]
["bitfinex-derivatives","ETHF0:USTF0",1770867489120,0.58592229,1965.6,1964.9,0.37840545]
["bitfinex-derivatives","ETHF0:USTF0",1770867492922,0.58592229,1965.6,1965.1,0.38151021]
["bitfinex-derivatives","ETHF0:USTF0",1770867495621,0.58592229,1965.6,1964.8,5.48230116]
["bitfinex-derivatives","ETHF0:USTF0",1770867495622,0.58592229,1965.6,1964.8,4.56096245]
["bitfinex-derivatives","ETHF0:USTF0",1770867495815,0.58592229,1965.6,1964.7,5.19873247]
["bitfinex-derivatives","ETHF0:USTF0",1770867496019,0.58592229,1965.6,1964.8,0.38309002]
["bitfinex-derivatives","ETHF0:USTF0",1770867496723,0.58592229,1965.6,1964.9,0.3858541]
["bitfinex-derivatives","ETHF0:USTF0",1770867497022,0.58592229,1965.6,1965.1,0.3858541]
["bitfinex-derivatives","ETHF0:USTF0",1770867501928,0.58592229,1965.6,1964.8,5.48230116]
["bitfinex-derivatives","ETHF0:USTF0",1770867502124,0.58592229,1965.6,1964.9,0.38462318]
["bitfinex-derivatives","ETHF0:USTF0",1770867504726,3.02964296,1965.6,1964.9,0.38462318]
["bitfinex-derivatives","ETHF0:USTF0",1770867504935,0.54962825,1965.5,1964.9,0.38462318]
["bitfinex-derivatives","ETHF0:USTF0",1770867505125,0.54962825,1965.5,1964.7,5.1997073]
["bitfinex-derivatives","ETHF0:USTF0",1770867505525,0.54962825,1965.5,1964.8,0.38406485]
["bitfinex-derivatives","ETHF0:USTF0",1770867507030,0.54962825,1965.5,1964.9,0.37874582]
["bitfinex-derivatives","ETHF0:USTF0",1770867519141,0.54827855,1965.3,1964.7,4.81564245]
["bitfinex-derivatives","ETHF0:USTF0",1770867519440,0.54827855,1965.3,1964.7,5.19251462]
["bitfinex-derivatives","ETHF0:USTF0",1770867521037,0.54827855,1965.3,1964.8,0.39093464]
["bitfinex-derivatives","ETHF0:USTF0",1770867521344,3.60125314,1965.5,1965.0,0.39093464]
["bitfinex-derivatives","ETHF0:USTF0",1770867521639,0.54827855,1965.4,1965.0,0.39093464]
["bitfinex-derivatives","ETHF0:USTF0",1770867522839,0.54827855,1965.3,1964.7,4.81564245]
["bitfinex-derivatives","ETHF0:USTF0",1770867523140,0.54827855,1965.3,1964.7,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1770867523847,0.54827855,1965.3,1964.7,0.6390162]
["bitfinex-derivatives","ETHF0:USTF0",1770867528949,0.54827855,1965.2,1964.7,0.6390162]
["bitfinex-derivatives","ETHF0:USTF0",1770867531454,0.54827855,1965.2,1964.7,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1770867532168,0.58513998,1965.0,1964.5,4.56589814]
["bitfinex-derivatives","ETHF0:USTF0",1770867532360,0.58513998,1964.9,1964.5,0.00493569]
["bitfinex-derivatives","ETHF0:USTF0",1770867532765,0.58513998,1964.9,1964.5,0.388843]
["bitfinex-derivatives","ETHF0:USTF0",1770867532963,0.58513998,1965.1,1964.7,0.38390731]
["bitfinex-derivatives","ETHF0:USTF0",1770867533659,0.58513998,1965.1,1964.6,1.30558795]
["bitfinex-derivatives","ETHF0:USTF0",1770867534564,0.58513998,1965.1,1964.6,0.38390731]
["bitfinex-derivatives","ETHF0:USTF0",1770867535263,0.58513998,1965.1,1964.5,0.38724918]
["bitfinex-derivatives","ETHF0:USTF0",1770867536366,1.50682062,1965.1,1964.5,0.00493569]
["bitfinex-derivatives","ETHF0:USTF0",1770867536559,0.58513998,1965.0,1964.5,0.00493569]
["bitfinex-derivatives","ETHF0:USTF0",1770867536859,0.58513998,1965.0,1964.5,0.3874201]
["bitfinex-derivatives","ETHF0:USTF0",1770867537061,0.58513998,1965.0,1964.6,0.38248441]
["bitfinex-derivatives","ETHF0:USTF0",1770867538269,0.58513998,1965.2,1964.8,0.38248441]
["bitfinex-derivatives","ETHF0:USTF0",1770867538470,0.58513998,1965.2,1964.7,0.38248441]
["bitfinex-derivatives","ETHF0:USTF0",1770867539867,0.58513998,1965.2,1964.5,5.48757878]
["bitfinex-derivatives","ETHF0:USTF0",1770867540166,0.58513998,1964.9,1964.5,0.38646612]
["bitfinex-derivatives","ETHF0:USTF0",1770867540366,0.58513998,1965.2,1964.8,0.38153043]
["bitfinex-derivatives","ETHF0:USTF0",1770867540559,0.58513998,1965.2,1964.7,0.38153043]
["bitfinex-derivatives","ETHF0:USTF0",1770867542870,0.58513998,1965.0,1964.5,4.947559]
["bitfinex-derivatives","ETHF0:USTF0",1770867543069,0.58513998,1965.0,1964.5,0.38659655]
["bitfinex-derivatives","ETHF0:USTF0",1770867543562,0.92168064,1965.1,1964.5,0.38659655]
["bitfinex-derivatives","ETHF0:USTF0",1770867543766,18.34197459,1965.4,1964.7,0.38166086]
["bitfinex-derivatives","ETHF0:USTF0",1770867543767,0.58513998,1965.2,1964.7,0.38166086]
["bitfinex-derivatives","ETHF0:USTF0",1770867543974,0.58513998,1965.2,1964.8,0.38166086]
["bitfinex-derivatives","ETHF0:USTF0",1770867549978,3.05297459,1965.7,1965.1,0.37184244]
["bitfinex-derivatives","ETHF0:USTF0",1770867550277,0.58513998,1965.7,1965.4,0.37184244]
["bitfinex-derivatives","ETHF0:USTF0",1770867551676,0.58513998,1965.8,1965.4,0.37184244]
["bitfinex-derivatives","ETHF0:USTF0",1770867555381,0.58513998,1966.1,1965.7,0.58414249]
["bitfinex-derivatives","ETHF0:USTF0",1770867555781,0.58513998,1966.1,1965.8,0.58414249]
["bitfinex-derivatives","ETHF0:USTF0",1770867555981,0.58199326,1966.1,1965.8,0.58414249]
["bitfinex-derivatives","ETHF0:USTF0",1770867556877,0.00530583,1966.2,1966.0,0.58414249]
["bitfinex-derivatives","ETHF0:USTF0",1770867557082,0.58513998,1966.4,1966.0,0.58414249]
["bitfinex-derivatives","ETHF0:USTF0",1770867558084,0.58922061,1966.4,1966.0,0.58968837]
["bitfinex-derivatives","ETHF0:USTF0",1770867559082,0.58922061,1966.4,1966.0,0.00554588]
["bitfinex-derivatives","ETHF0:USTF0",1770867560380,0.58513998,1966.3,1965.7,0.58414249]
["bitfinex-derivatives","ETHF0:USTF0",1770867560575,0.56274174,1966.2,1965.7,0.58414249]
["bitfinex-derivatives","ETHF0:USTF0",1770867560979,0.56274174,1965.9,1965.5,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1770867561177,0.56274174,1965.9,1965.6,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1770867561377,0.56274174,1966.1,1965.7,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1770867561581,0.56274174,1966.3,1965.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1770867562185,0.56274174,1966.3,1965.7,1.50679064]
["bitfinex-derivatives","ETHF0:USTF0",1770867562384,1.48442238,1966.3,1965.7,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1770867562585,0.56274174,1966.2,1965.7,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1770867563190,0.56274174,1966.2,1965.6,0.92633922]
["bitfinex-derivatives","ETHF0:USTF0",1770867563489,0.56274174,1966.2,1965.7,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1770867563689,0.56274174,1966.2,1965.8,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1770867564787,0.56274174,1966.2,1965.7,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1770867568388,0.56274174,1966.2,1965.8,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867568594,0.57135239,1966.4,1966.1,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867569096,0.56727176,1966.6,1966.2,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867569995,0.57142542,1966.6,1966.2,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867571293,0.57142542,1966.6,1966.3,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867574401,0.30148409,1966.8,1966.3,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867574699,0.30143114,1967.1,1966.6,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867574898,0.30143114,1967.1,1966.5,0.92168064]
["bitfinex-derivatives","ETHF0:USTF0",1770867574899,1.22311178,1967.5,1966.8,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867575094,0.92168064,1967.4,1966.8,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867575297,1.22311178,1967.4,1966.8,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867575498,0.30143114,1967.3,1966.8,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867575796,0.92610868,1967.4,1967.2,0.92168064]
["bitfinex-derivatives","ETHF0:USTF0",1770867575797,0.00442804,1967.4,1967.2,0.92168064]
["bitfinex-derivatives","ETHF0:USTF0",1770867576004,1.22311178,1967.8,1967.3,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867576293,1.22311178,1967.8,1967.4,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867576294,0.30143114,1967.8,1967.4,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867577003,0.29727304,1967.7,1967.4,0.0039517]
["bitfinex-derivatives","ETHF0:USTF0",1770867577196,0.29727304,1967.4,1966.9,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867577397,0.92168064,1967.4,1966.9,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867577596,1.21895368,1967.4,1966.9,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867577799,1.21895368,1967.3,1966.9,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867577999,0.29727304,1967.2,1966.9,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867578200,0.29727304,1967.3,1966.9,0.58079978]
["bitfinex-derivatives","ETHF0:USTF0",1770867578402,1.21895368,1967.5,1966.9,0.58079978]
["bitfinex-derivatives","ETHF0:USTF0",1770867578704,0.29396424,1967.4,1966.9,0.58079978]
["bitfinex-derivatives","ETHF0:USTF0",1770867579904,0.29396424,1967.5,1967.0,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867580201,0.29396424,1967.5,1967.1,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867580606,1.22280995,1967.7,1967.1,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867581406,0.30112931,1967.6,1967.1,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867581799,1.22280995,1967.5,1967.1,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867582005,0.30112931,1967.4,1967.1,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867582305,0.30112931,1967.3,1967.0,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867582999,0.92168064,1967.5,1967.0,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867583000,0.30072527,1967.5,1967.0,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867583201,0.92168064,1967.6,1967.0,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867583601,1.22240591,1967.6,1967.0,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867584103,1.22240591,1967.7,1967.1,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867584308,0.30072527,1967.6,1967.1,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867584600,0.30072527,1967.4,1967.0,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867584808,0.29636274,1967.3,1967.0,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867586101,1.21804338,1967.4,1967.0,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867586607,0.29636274,1967.6,1967.1,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867586806,0.29636274,1967.6,1967.2,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867587703,1.22347339,1967.8,1967.2,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867587902,0.00449268,1967.8,1967.4,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867588503,0.00449268,1967.8,1967.6,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867588811,0.29730007,1968.1,1967.6,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867589708,0.30109805,1968.1,1967.6,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867590312,0.00379798,1968.1,1967.6,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867590720,0.29952768,1968.1,1967.6,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867591011,0.00379798,1968.1,1967.6,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867593712,0.2957297,1968.3,1967.6,0.5741896]
["bitfinex-derivatives","ETHF0:USTF0",1770867593914,0.30111575,1968.6,1967.9,0.91892664]
["bitfinex-derivatives","ETHF0:USTF0",1770867594119,0.30111575,1968.6,1968.0,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867594614,0.30558593,1968.6,1968.0,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867594809,0.30057955,1968.4,1967.7,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867596014,0.30504973,1968.6,1967.7,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867596614,0.30263495,1968.5,1967.7,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867596815,0.30263495,1968.3,1967.7,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867598117,0.00447018,1968.6,1967.7,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867598513,0.30710513,1968.6,1967.7,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867600625,0.30710513,1968.6,1967.9,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867600919,0.00447018,1968.6,1968.1,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867601117,4.87186117,1969.1,1968.1,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867601317,0.34311113,1969.0,1968.1,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867602225,0.347471,1969.0,1968.1,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867602825,0.32125251,1968.7,1968.1,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867603030,0.32125251,1968.9,1968.1,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867605733,0.34197648,1969.0,1968.1,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867607136,0.33584522,1968.8,1968.0,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867607432,0.33584522,1968.7,1967.8,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867608734,0.33833516,1968.6,1967.8,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867609633,0.33833516,1968.6,1967.7,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867609834,0.33833516,1968.5,1967.7,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867610136,0.33833516,1968.5,1967.4,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867613340,0.34037143,1968.4,1967.4,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867616841,0.34242322,1968.2,1967.4,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867618946,3.04331109,1968.2,1967.4,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867619247,0.33919897,1968.2,1967.4,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867620250,3.38251006,1968.2,1967.4,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867620443,0.33919897,1968.1,1967.4,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867624248,0.34849948,1968.0,1967.4,0.59731338]
["bitfinex-derivatives","ETHF0:USTF0",1770867624449,0.34849948,1968.0,1967.0,0.54521689]
["bitfinex-derivatives","ETHF0:USTF0",1770867624643,0.56760895,1967.4,1966.6,0.54521689]
["bitfinex-derivatives","ETHF0:USTF0",1770867624843,0.56760895,1967.2,1966.6,0.54521689]
["bitfinex-derivatives","ETHF0:USTF0",1770867625649,0.57156377,1967.2,1966.6,0.55139307]
["bitfinex-derivatives","ETHF0:USTF0",1770867631452,0.00395482,1967.2,1966.6,0.55139307]
["bitfinex-derivatives","ETHF0:USTF0",1770867632758,0.59447169,1967.2,1966.6,0.55139307]
["bitfinex-derivatives","ETHF0:USTF0",1770867639868,0.59447169,1967.2,1966.3,0.56350221]
["bitfinex-derivatives","ETHF0:USTF0",1770867640867,0.59447169,1967.2,1966.3,0.56935564]
["bitfinex-derivatives","ETHF0:USTF0",1770867642572,0.59051687,1967.1,1966.3,0.56935564]
["bitfinex-derivatives","ETHF0:USTF0",1770867643564,0.59051687,1967.1,1966.3,0.00585343]
["bitfinex-derivatives","ETHF0:USTF0",1770867643968,0.59051687,1967.1,1966.3,0.56935564]
["bitfinex-derivatives","ETHF0:USTF0",1770867646975,0.59051687,1966.8,1966.3,0.56935564]
["bitfinex-derivatives","ETHF0:USTF0",1770867647370,0.59051687,1966.6,1966.3,0.56935564]
["bitfinex-derivatives","ETHF0:USTF0",1770867647570,0.59051687,1966.6,1965.8,0.56350221]
["bitfinex-derivatives","ETHF0:USTF0",1770867647776,0.59051687,1966.8,1965.8,0.56350221]
["bitfinex-derivatives","ETHF0:USTF0",1770867648569,0.59051687,1966.8,1965.9,0.56350221]
["bitfinex-derivatives","ETHF0:USTF0",1770867650277,0.59051687,1966.6,1965.9,0.56350221]
["bitfinex-derivatives","ETHF0:USTF0",1770867650971,0.92047281,1966.4,1965.9,0.56350221]
["bitfinex-derivatives","ETHF0:USTF0",1770867651174,0.55479724,1966.4,1965.9,0.56350221]
["bitfinex-derivatives","ETHF0:USTF0",1770867651373,1.47527005,1966.6,1966.0,0.5497257]
["bitfinex-derivatives","ETHF0:USTF0",1770867651584,3.59810833,1967.1,1966.6,0.5497257]
["bitfinex-derivatives","ETHF0:USTF0",1770867651766,1.47922487,1967.2,1966.7,0.5497257]
["bitfinex-derivatives","ETHF0:USTF0",1770867652070,0.55479724,1967.1,1966.7,0.5497257]
["bitfinex-derivatives","ETHF0:USTF0",1770867652773,1.47527005,1967.0,1966.7,0.5497257]
["bitfinex-derivatives","ETHF0:USTF0",1770867652975,0.55479724,1966.9,1966.4,0.5497257]
["bitfinex-derivatives","ETHF0:USTF0",1770867653874,1.47527005,1967.0,1966.4,0.5497257]
["bitfinex-derivatives","ETHF0:USTF0",1770867654878,0.55479724,1967.0,1966.4,0.5497257]
["bitfinex-derivatives","ETHF0:USTF0",1770867658379,0.55479724,1967.1,1966.4,0.5497257]
["bitfinex-derivatives","ETHF0:USTF0",1770867658577,3.60206315,1967.2,1966.4,0.5497257]
["bitfinex-derivatives","ETHF0:USTF0",1770867658776,0.55479724,1967.1,1966.4,0.5497257]
["bitfinex-derivatives","ETHF0:USTF0",1770867667978,0.55479724,1967.1,1966.3,0.5497257]
["bitfinex-derivatives","ETHF0:USTF0",1770867668975,0.55479724,1967.0,1966.3,0.5497257]
["bitfinex-derivatives","ETHF0:USTF0",1770867676885,1.47492811,1966.9,1966.3,0.5497257]
["bitfinex-derivatives","ETHF0:USTF0",1770867680587,0.55479724,1967.0,1966.4,0.5497257]
["bitfinex-derivatives","ETHF0:USTF0",1770867680888,1.47492811,1967.0,1966.4,0.5497257]
["bitfinex-derivatives","ETHF0:USTF0",1770867681389,0.54484457,1966.9,1966.4,0.5497257]
["bitfinex-derivatives","ETHF0:USTF0",1770867681598,0.54484457,1966.8,1966.4,0.5497257]
["bitfinex-derivatives","ETHF0:USTF0",1770867682603,0.54484457,1966.4,1966.1,5.14060643]
["bitfinex-derivatives","ETHF0:USTF0",1770867682797,0.54484457,1966.4,1966.1,0.57964398]
["bitfinex-derivatives","ETHF0:USTF0",1770867683096,0.54484457,1966.4,1966.0,4.89345736]
["bitfinex-derivatives","ETHF0:USTF0",1770867683097,0.54484457,1966.3,1966.0,4.89345736]
["bitfinex-derivatives","ETHF0:USTF0",1770867683299,1.46497544,1966.3,1966.0,0.57109541]
["bitfinex-derivatives","ETHF0:USTF0",1770867683496,1.46497544,1966.3,1965.8,4.56512594]
["bitfinex-derivatives","ETHF0:USTF0",1770867683497,0.6007583,1966.2,1965.8,4.56512594]
["bitfinex-derivatives","ETHF0:USTF0",1770867683700,0.6007583,1966.1,1965.8,4.56512594]
["bitfinex-derivatives","ETHF0:USTF0",1770867683903,0.6007583,1966.0,1965.5,47.11536539]
["bitfinex-derivatives","ETHF0:USTF0",1770867684701,0.6007583,1966.1,1965.5,47.11536539]
["bitfinex-derivatives","ETHF0:USTF0",1770867685105,0.6007583,1966.1,1965.5,41.98005989]
["bitfinex-derivatives","ETHF0:USTF0",1770867685504,0.60592573,1966.2,1965.5,42.18795815]
["bitfinex-derivatives","ETHF0:USTF0",1770867685700,0.60592573,1966.2,1965.6,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867687205,0.60581767,1966.5,1966.0,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867687405,0.60581767,1966.5,1965.9,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867688202,0.60581767,1966.4,1965.8,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867689007,0.61002,1966.5,1965.9,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867689905,0.61002,1966.5,1965.8,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867690308,0.61002,1966.4,1965.8,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867690507,3.04582845,1966.7,1966.1,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867690508,0.61002,1966.7,1966.1,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867690697,0.61002,1966.7,1966.2,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867690904,0.61002,1966.7,1966.1,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867691209,0.61002,1966.7,1966.2,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867691406,0.61002,1966.7,1966.1,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867692209,0.60895806,1966.5,1965.9,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867692904,0.60895806,1966.5,1966.0,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867693505,0.60895806,1966.5,1965.9,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867694010,0.60938613,1966.6,1966.0,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867694212,0.60938613,1966.4,1965.8,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867694510,0.60938613,1966.3,1965.7,1.17468087]
["bitfinex-derivatives","ETHF0:USTF0",1770867695210,0.60938613,1966.3,1965.8,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867695413,0.60576994,1966.2,1965.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1770867695708,0.60576994,1966.2,1965.7,1.17468087]
["bitfinex-derivatives","ETHF0:USTF0",1770867697410,0.60576994,1966.2,1965.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1770867700305,0.60576994,1966.2,1965.7,1.17468087]
["bitfinex-derivatives","ETHF0:USTF0",1770867700510,0.607901,1966.4,1966.0,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867700810,0.607901,1966.4,1965.9,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867701213,0.607901,1966.4,1965.8,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867703315,0.607901,1966.4,1965.9,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867703516,0.607901,1966.4,1966.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770867703715,0.60932222,1966.6,1966.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770867704214,0.60932222,1966.5,1966.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770867705215,1.52945309,1966.5,1966.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770867705417,0.60961041,1966.4,1966.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770867706916,1.52948176,1966.6,1966.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770867707114,0.60935089,1966.6,1966.0,1.17464087]
["bitfinex-derivatives","ETHF0:USTF0",1770867709016,0.60895144,1966.8,1966.2,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867709216,4.96485254,1966.7,1966.1,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867709413,0.92013087,1966.8,1966.1,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867709414,0.60895144,1966.6,1966.1,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867709614,0.60895144,1966.6,1966.0,1.17464087]
["bitfinex-derivatives","ETHF0:USTF0",1770867711517,0.60895144,1966.6,1966.1,0.92013087]
["bitfinex-derivatives","ETHF0:USTF0",1770867712218,0.60895144,1966.6,1966.0,1.17464087]
["bitfinex-derivatives","ETHF0:USTF0",1770867712921,0.60895144,1966.6,1966.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770867714817,0.60762498,1966.4,1966.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770867718328,46.46387338,1966.8,1966.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770867718329,0.60696454,1966.6,1966.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770867718920,4.97141558,1966.5,1966.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770867719119,0.60901674,1966.5,1966.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770867719315,3.04582845,1966.7,1966.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770867719514,0.60901674,1966.6,1966.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770867720224,0.60901674,1966.8,1966.3,0.92026319]
["bitfinex-derivatives","ETHF0:USTF0",1770867720723,0.60954614,1967.0,1966.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770867721025,0.60954614,1966.9,1966.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770867721426,0.60954614,1966.9,1966.1,6.06080539]
["bitfinex-derivatives","ETHF0:USTF0",1770867721623,0.60954614,1966.3,1966.0,2.16620592]
["bitfinex-derivatives","ETHF0:USTF0",1770867721822,0.60954614,1966.3,1965.5,0.00536902]
["bitfinex-derivatives","ETHF0:USTF0",1770867722223,0.92026319,1966.4,1965.5,0.00536902]
["bitfinex-derivatives","ETHF0:USTF0",1770867722224,0.60954614,1966.1,1965.5,0.00536902]
["bitfinex-derivatives","ETHF0:USTF0",1770867722422,0.60954614,1965.9,1965.5,0.00536902]
["bitfinex-derivatives","ETHF0:USTF0",1770867728136,0.61036544,1965.7,1965.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770867729123,0.61617837,1965.7,1965.1,40.80388149]
["bitfinex-derivatives","ETHF0:USTF0",1770867734538,0.00581293,1965.7,1965.2,1.17487319]
["bitfinex-derivatives","ETHF0:USTF0",1770867734737,0.61175284,1965.9,1965.2,1.17487319]
["bitfinex-derivatives","ETHF0:USTF0",1770867735741,0.61705828,1965.9,1965.2,1.17487319]
["bitfinex-derivatives","ETHF0:USTF0",1770867736538,0.00530544,1965.9,1965.2,7.43846319]
["bitfinex-derivatives","ETHF0:USTF0",1770867739044,0.61586074,1965.9,1965.2,1.17487319]
["bitfinex-derivatives","ETHF0:USTF0",1770867739242,0.00530544,1965.9,1965.6,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1770867739445,0.61586074,1965.9,1965.6,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1770867740141,0.00530544,1965.9,1965.6,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1770867740345,0.6105553,1966.1,1965.6,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1770867741244,0.61488782,1966.1,1965.6,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1770867761669,0.61397183,1965.9,1965.6,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1770867763969,0.61397183,1965.9,1965.4,11.061]
["bitfinex-derivatives","ETHF0:USTF0",1770867766162,0.61397183,1965.9,1965.4,11.98126319]
["bitfinex-derivatives","ETHF0:USTF0",1770867766566,0.61397183,1965.9,1965.4,11.061]
["bitfinex-derivatives","ETHF0:USTF0",1770867766767,0.60913015,1966.0,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770867772875,0.60913015,1966.0,1965.6,0.92072414]
["bitfinex-derivatives","ETHF0:USTF0",1770867775175,0.60913015,1966.0,1965.5,1.17529414]
["bitfinex-derivatives","ETHF0:USTF0",1770867775368,0.60913015,1966.0,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770867777677,0.61545409,1965.9,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770867778179,1.53617823,1965.9,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770867778380,0.61545409,1965.8,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770867787883,0.44078109,1965.8,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770867788084,0.58202038,1966.0,1965.6,1.50349391]
["bitfinex-derivatives","ETHF0:USTF0",1770867788686,0.58202038,1966.0,1965.6,0.58276977]
["bitfinex-derivatives","ETHF0:USTF0",1770867792786,0.5863529,1966.1,1965.8,1.50349391]
["bitfinex-derivatives","ETHF0:USTF0",1770867793088,0.58202038,1966.3,1965.9,0.58276977]
["bitfinex-derivatives","ETHF0:USTF0",1770867793288,3.0527099,1966.4,1965.9,0.58276977]
["bitfinex-derivatives","ETHF0:USTF0",1770867793289,5.03408004,1966.2,1965.9,0.58276977]
["bitfinex-derivatives","ETHF0:USTF0",1770867793485,0.58202038,1966.2,1965.9,0.58276977]
["bitfinex-derivatives","ETHF0:USTF0",1770867794392,0.5883397,1966.2,1965.9,0.58276977]
["bitfinex-derivatives","ETHF0:USTF0",1770867794696,0.00631932,1966.2,1965.9,0.58276977]
["bitfinex-derivatives","ETHF0:USTF0",1770867794986,0.00631932,1966.2,1965.9,1.50349391]
["bitfinex-derivatives","ETHF0:USTF0",1770867795191,0.58202038,1966.5,1966.2,0.58276977]
["bitfinex-derivatives","ETHF0:USTF0",1770867795394,4.44984175,1966.4,1966.2,0.58276977]
["bitfinex-derivatives","ETHF0:USTF0",1770867795590,0.58202038,1966.5,1966.1,0.58276977]
["bitfinex-derivatives","ETHF0:USTF0",1770867795786,5.031821,1966.4,1966.1,0.58276977]
["bitfinex-derivatives","ETHF0:USTF0",1770867795985,0.58202038,1966.4,1966.1,0.58276977]
["bitfinex-derivatives","ETHF0:USTF0",1770867796185,0.58202038,1966.4,1966.0,0.58276977]
["bitfinex-derivatives","ETHF0:USTF0",1770867796392,0.58202038,1966.8,1966.4,0.58276977]
["bitfinex-derivatives","ETHF0:USTF0",1770867797490,0.58847062,1966.8,1966.4,0.58276977]
["bitfinex-derivatives","ETHF0:USTF0",1770867800592,0.58847062,1966.8,1966.5,0.5606858]
["bitfinex-derivatives","ETHF0:USTF0",1770867800790,0.54220269,1966.9,1966.5,1.48731291]
["bitfinex-derivatives","ETHF0:USTF0",1770867800996,0.54220269,1966.9,1966.5,0.56658877]
["bitfinex-derivatives","ETHF0:USTF0",1770867801294,0.54220269,1966.9,1966.6,1.48140994]
["bitfinex-derivatives","ETHF0:USTF0",1770867801491,0.1645096,1967.3,1966.8,1.48140994]
["bitfinex-derivatives","ETHF0:USTF0",1770867801695,0.1645096,1967.3,1966.8,0.5606858]
["bitfinex-derivatives","ETHF0:USTF0",1770867801994,0.17092542,1967.3,1966.8,0.5606858]
["bitfinex-derivatives","ETHF0:USTF0",1770867804596,0.17092542,1967.3,1967.0,0.5606858]
["bitfinex-derivatives","ETHF0:USTF0",1770867804994,19.88343404,1967.6,1967.0,0.5606858]
["bitfinex-derivatives","ETHF0:USTF0",1770867805294,4.42587511,1967.5,1967.0,0.5606858]
["bitfinex-derivatives","ETHF0:USTF0",1770867805495,19.88343404,1967.6,1967.0,0.5606858]
["bitfinex-derivatives","ETHF0:USTF0",1770867805695,5.34517205,1967.5,1967.0,0.5606858]
["bitfinex-derivatives","ETHF0:USTF0",1770867805891,0.00598579,1967.5,1967.0,0.5606858]
["bitfinex-derivatives","ETHF0:USTF0",1770867808195,0.00598579,1967.5,1967.0,1.48140994]
["bitfinex-derivatives","ETHF0:USTF0",1770867808396,0.00598579,1967.5,1967.1,0.60339949]
["bitfinex-derivatives","ETHF0:USTF0",1770867808796,0.00598579,1967.5,1967.2,0.60393827]
["bitfinex-derivatives","ETHF0:USTF0",1770867809097,0.92072414,1967.8,1967.2,0.60393827]
["bitfinex-derivatives","ETHF0:USTF0",1770867809299,16.88772414,1967.9,1967.3,0.60393827]
["bitfinex-derivatives","ETHF0:USTF0",1770867809895,16.89403647,1967.9,1967.3,0.60393827]
["bitfinex-derivatives","ETHF0:USTF0",1770867811595,0.92072414,1967.8,1967.3,0.60393827]
["bitfinex-derivatives","ETHF0:USTF0",1770867813601,16.89403647,1967.9,1967.3,0.60393827]
["bitfinex-derivatives","ETHF0:USTF0",1770867815298,0.92072414,1967.8,1967.3,0.60393827]
["bitfinex-derivatives","ETHF0:USTF0",1770867815505,0.00631233,1967.9,1967.4,0.604421]
["bitfinex-derivatives","ETHF0:USTF0",1770867815704,0.00631233,1967.9,1967.4,1.52514514]
["bitfinex-derivatives","ETHF0:USTF0",1770867815904,0.00631233,1967.9,1967.5,1.52514514]
["bitfinex-derivatives","ETHF0:USTF0",1770867816104,0.00631233,1967.9,1967.6,0.604421]
["bitfinex-derivatives","ETHF0:USTF0",1770867816305,0.92072414,1968.3,1967.6,0.604421]
["bitfinex-derivatives","ETHF0:USTF0",1770867816608,0.92072414,1968.2,1967.6,0.604421]
["bitfinex-derivatives","ETHF0:USTF0",1770867816800,0.92072414,1968.3,1967.6,0.604421]
["bitfinex-derivatives","ETHF0:USTF0",1770867817200,0.92661086,1968.3,1967.6,1.52514514]
["bitfinex-derivatives","ETHF0:USTF0",1770867817501,0.92661086,1968.3,1967.7,0.60434179]
["bitfinex-derivatives","ETHF0:USTF0",1770867818804,0.92072414,1968.2,1967.6,0.60679904]
["bitfinex-derivatives","ETHF0:USTF0",1770867819908,0.92072414,1968.0,1967.4,0.60679904]
["bitfinex-derivatives","ETHF0:USTF0",1770867820109,0.92072414,1968.1,1967.4,0.60679904]
["bitfinex-derivatives","ETHF0:USTF0",1770867820309,0.92072414,1968.1,1967.5,0.60679904]
["bitfinex-derivatives","ETHF0:USTF0",1770867821807,0.92661086,1968.3,1967.7,0.60832685]
["bitfinex-derivatives","ETHF0:USTF0",1770867822508,0.92072414,1968.2,1967.7,0.60832685]
["bitfinex-derivatives","ETHF0:USTF0",1770867824204,0.92072414,1968.2,1967.4,0.92072414]
["bitfinex-derivatives","ETHF0:USTF0",1770867824411,0.92072414,1968.0,1967.4,0.61053515]
["bitfinex-derivatives","ETHF0:USTF0",1770867825008,0.92072414,1968.1,1967.5,0.61120676]
["bitfinex-derivatives","ETHF0:USTF0",1770867825212,0.92072414,1967.9,1967.3,0.61120676]
["bitfinex-derivatives","ETHF0:USTF0",1770867825611,0.92072414,1968.0,1967.3,0.61120676]
["bitfinex-derivatives","ETHF0:USTF0",1770867826407,3.03136467,1968.3,1967.3,0.61120676]
["bitfinex-derivatives","ETHF0:USTF0",1770867826408,0.92072414,1967.9,1967.3,0.61120676]
["bitfinex-derivatives","ETHF0:USTF0",1770867826613,0.92072414,1968.0,1967.0,0.61120676]
["bitfinex-derivatives","ETHF0:USTF0",1770867826804,0.92072414,1967.5,1967.0,0.61120676]
["bitfinex-derivatives","ETHF0:USTF0",1770867827008,0.92072414,1967.6,1967.0,0.61120676]
["bitfinex-derivatives","ETHF0:USTF0",1770867827313,0.92072414,1967.5,1967.0,0.61120676]
["bitfinex-derivatives","ETHF0:USTF0",1770867827513,0.92072414,1967.6,1967.0,0.61120676]
["bitfinex-derivatives","ETHF0:USTF0",1770867828815,0.92355472,1967.6,1967.0,0.61120676]
["bitfinex-derivatives","ETHF0:USTF0",1770867829315,0.00283058,1967.5,1967.0,0.61120676]
["bitfinex-derivatives","ETHF0:USTF0",1770867833120,0.00441021,1967.6,1967.0,0.61120676]
["bitfinex-derivatives","ETHF0:USTF0",1770867833527,0.00441021,1967.6,1967.1,0.59884995]
["bitfinex-derivatives","ETHF0:USTF0",1770867834223,0.00441021,1967.7,1967.1,0.59884995]
["bitfinex-derivatives","ETHF0:USTF0",1770867834423,4.42211082,1967.6,1967.1,0.59884995]
["bitfinex-derivatives","ETHF0:USTF0",1770867834624,0.00441021,1967.7,1967.1,0.59884995]
["bitfinex-derivatives","ETHF0:USTF0",1770867834818,4.42199305,1967.6,1967.1,0.59884995]
["bitfinex-derivatives","ETHF0:USTF0",1770867835118,0.00441021,1967.7,1967.1,0.59884995]
["bitfinex-derivatives","ETHF0:USTF0",1770867835321,4.42615059,1967.6,1967.1,0.59884995]
["bitfinex-derivatives","ETHF0:USTF0",1770867835517,0.00322213,1967.6,1967.1,0.59884995]
["bitfinex-derivatives","ETHF0:USTF0",1770867840624,0.00808214,1967.2,1966.7,0.59701398]
["bitfinex-derivatives","ETHF0:USTF0",1770867840827,0.00793834,1967.5,1966.7,0.59701398]
["bitfinex-derivatives","ETHF0:USTF0",1770867841020,4.43391852,1967.4,1966.7,0.59701398]
["bitfinex-derivatives","ETHF0:USTF0",1770867841324,0.00793834,1967.4,1966.7,0.59701398]
["bitfinex-derivatives","ETHF0:USTF0",1770867842017,0.00793834,1967.5,1966.7,0.59701398]
["bitfinex-derivatives","ETHF0:USTF0",1770867842218,0.00793834,1967.6,1966.9,0.59708588]
["bitfinex-derivatives","ETHF0:USTF0",1770867842418,3.04574364,1967.6,1966.9,0.59708588]
["bitfinex-derivatives","ETHF0:USTF0",1770867842621,4.4320563,1967.5,1966.9,0.59708588]
["bitfinex-derivatives","ETHF0:USTF0",1770867842921,4.42411796,1967.4,1966.9,0.59708588]
["bitfinex-derivatives","ETHF0:USTF0",1770867843629,3.04268731,1967.6,1966.9,0.59708588]
["bitfinex-derivatives","ETHF0:USTF0",1770867843926,4.4234279,1967.5,1966.9,0.59708588]
["bitfinex-derivatives","ETHF0:USTF0",1770867844125,3.04268731,1967.6,1966.9,0.59708588]
["bitfinex-derivatives","ETHF0:USTF0",1770867844325,4.42312161,1967.5,1966.9,0.59708588]
["bitfinex-derivatives","ETHF0:USTF0",1770867844526,0.00488201,1967.6,1966.9,0.59708588]
["bitfinex-derivatives","ETHF0:USTF0",1770867844722,4.42293878,1967.5,1966.9,0.59708588]
["bitfinex-derivatives","ETHF0:USTF0",1770867844923,0.00488201,1967.6,1966.9,0.59708588]
["bitfinex-derivatives","ETHF0:USTF0",1770867845122,4.42293878,1967.5,1966.9,0.59708588]
["bitfinex-derivatives","ETHF0:USTF0",1770867845324,0.00488201,1967.6,1966.9,0.59708588]
["bitfinex-derivatives","ETHF0:USTF0",1770867845626,0.00621946,1967.4,1966.9,0.59708588]
["bitfinex-derivatives","ETHF0:USTF0",1770867849731,0.92555608,1967.4,1966.9,0.59708588]
["bitfinex-derivatives","ETHF0:USTF0",1770867849933,0.00578338,1967.2,1966.8,0.59816336]
["bitfinex-derivatives","ETHF0:USTF0",1770867850133,3.0378053,1967.5,1966.8,0.59816336]
["bitfinex-derivatives","ETHF0:USTF0",1770867850335,0.00578338,1967.4,1966.8,0.59816336]
["bitfinex-derivatives","ETHF0:USTF0",1770867850527,4.426812,1967.3,1966.8,0.59816336]
["bitfinex-derivatives","ETHF0:USTF0",1770867850728,0.00578338,1967.3,1966.8,0.59816336]
["bitfinex-derivatives","ETHF0:USTF0",1770867851529,0.00486995,1967.4,1966.8,0.59816336]
["bitfinex-derivatives","ETHF0:USTF0",1770867851731,4.42156049,1967.3,1966.8,0.59816336]
["bitfinex-derivatives","ETHF0:USTF0",1770867852038,0.00486995,1967.4,1966.8,0.59816336]
["bitfinex-derivatives","ETHF0:USTF0",1770867852230,4.42155821,1967.3,1966.8,0.59816336]
["bitfinex-derivatives","ETHF0:USTF0",1770867852430,0.00486995,1967.4,1966.8,0.59816336]
["bitfinex-derivatives","ETHF0:USTF0",1770867852631,4.42253611,1967.3,1966.8,0.59816336]
["bitfinex-derivatives","ETHF0:USTF0",1770867852836,0.00486995,1967.4,1966.8,0.59816336]
["bitfinex-derivatives","ETHF0:USTF0",1770867853037,4.42253439,1967.3,1966.8,0.59816336]
["bitfinex-derivatives","ETHF0:USTF0",1770867853237,0.00486995,1967.4,1966.8,0.59816336]
["bitfinex-derivatives","ETHF0:USTF0",1770867853438,4.43587908,1967.3,1966.8,0.59816336]
["bitfinex-derivatives","ETHF0:USTF0",1770867853732,64.74344934,1967.5,1966.8,0.59816336]
["bitfinex-derivatives","ETHF0:USTF0",1770867853939,4.42384688,1967.4,1966.8,0.59816336]
["bitfinex-derivatives","ETHF0:USTF0",1770867854236,4.42384688,1967.3,1966.8,0.59816336]
["bitfinex-derivatives","ETHF0:USTF0",1770867854437,0.01203385,1967.3,1966.8,0.59816336]
["bitfinex-derivatives","ETHF0:USTF0",1770867854738,0.01203385,1967.3,1966.5,0.00590297]
["bitfinex-derivatives","ETHF0:USTF0",1770867854739,0.01203385,1967.3,1966.7,0.59626479]
["bitfinex-derivatives","ETHF0:USTF0",1770867855033,0.00958052,1967.2,1966.7,0.59626479]
["bitfinex-derivatives","ETHF0:USTF0",1770867855541,0.00958052,1967.0,1966.6,0.59626479]
["bitfinex-derivatives","ETHF0:USTF0",1770867855835,3.0378053,1966.9,1966.5,0.60216776]
["bitfinex-derivatives","ETHF0:USTF0",1770867856040,7.4756314,1966.9,1966.1,0.5652654]
["bitfinex-derivatives","ETHF0:USTF0",1770867856338,4.42824558,1966.8,1966.1,0.5652654]
["bitfinex-derivatives","ETHF0:USTF0",1770867856538,4.42824558,1966.8,1966.3,0.5652654]
["bitfinex-derivatives","ETHF0:USTF0",1770867856730,3.0378053,1967.0,1966.3,0.5652654]
["bitfinex-derivatives","ETHF0:USTF0",1770867856933,7.47017823,1967.0,1966.3,0.57004059]
["bitfinex-derivatives","ETHF0:USTF0",1770867857134,8.01876458,1967.0,1966.3,0.57004059]
["bitfinex-derivatives","ETHF0:USTF0",1770867857336,4.42693451,1966.9,1966.3,0.57004059]
["bitfinex-derivatives","ETHF0:USTF0",1770867857536,3.59183007,1967.0,1966.3,0.57004059]
["bitfinex-derivatives","ETHF0:USTF0",1770867857839,0.00543842,1967.0,1966.3,0.57004059]
["bitfinex-derivatives","ETHF0:USTF0",1770867858240,0.55402477,1967.0,1966.3,0.57004059]
["bitfinex-derivatives","ETHF0:USTF0",1770867859335,0.00543842,1967.0,1966.5,0.5652654]
["bitfinex-derivatives","ETHF0:USTF0",1770867859735,0.55402477,1967.0,1966.5,0.5652654]
["bitfinex-derivatives","ETHF0:USTF0",1770867862059,0.55402477,1967.0,1966.3,0.00477519]
["bitfinex-derivatives","ETHF0:USTF0",1770867862253,0.55402477,1967.0,1966.4,0.54165183]
["bitfinex-derivatives","ETHF0:USTF0",1770867862557,0.57620018,1966.8,1966.3,0.54642702]
["bitfinex-derivatives","ETHF0:USTF0",1770867862855,0.57620018,1966.7,1966.3,0.00477519]
["bitfinex-derivatives","ETHF0:USTF0",1770867863050,0.57620018,1966.7,1966.2,0.54165183]
["bitfinex-derivatives","ETHF0:USTF0",1770867864160,0.57620018,1966.7,1966.2,0.54619174]
["bitfinex-derivatives","ETHF0:USTF0",1770867865361,0.57620018,1966.7,1966.2,0.00453991]
["bitfinex-derivatives","ETHF0:USTF0",1770867865659,0.57620018,1966.5,1966.0,0.54165183]
["bitfinex-derivatives","ETHF0:USTF0",1770867865859,0.57620018,1966.5,1965.8,0.54165183]
["bitfinex-derivatives","ETHF0:USTF0",1770867866060,17.19333662,1966.6,1965.8,0.54165183]
["bitfinex-derivatives","ETHF0:USTF0",1770867866061,0.57620018,1966.6,1965.8,0.54165183]
["bitfinex-derivatives","ETHF0:USTF0",1770867866257,4.99798868,1966.5,1965.8,0.54165183]
["bitfinex-derivatives","ETHF0:USTF0",1770867866558,0.57620018,1966.4,1965.8,0.54165183]
["bitfinex-derivatives","ETHF0:USTF0",1770867866758,0.57620018,1966.4,1965.8,0.54776279]
["bitfinex-derivatives","ETHF0:USTF0",1770867870567,0.57326844,1966.5,1965.8,0.54776279]
["bitfinex-derivatives","ETHF0:USTF0",1770867870767,0.57326844,1966.7,1966.1,0.54676773]
["bitfinex-derivatives","ETHF0:USTF0",1770867872466,0.57326844,1966.8,1966.1,0.54676773]
["bitfinex-derivatives","ETHF0:USTF0",1770867873362,0.57326844,1966.4,1965.8,0.00611096]
["bitfinex-derivatives","ETHF0:USTF0",1770867873566,0.57326844,1966.0,1965.5,0.54676773]
["bitfinex-derivatives","ETHF0:USTF0",1770867874758,0.57326844,1966.0,1965.5,0.55313273]
["bitfinex-derivatives","ETHF0:USTF0",1770867879766,0.57326844,1966.1,1965.5,0.55313273]
["bitfinex-derivatives","ETHF0:USTF0",1770867880575,17.22033662,1966.4,1965.5,0.55313273]
["bitfinex-derivatives","ETHF0:USTF0",1770867880576,0.57326844,1966.3,1965.5,0.55313273]
["bitfinex-derivatives","ETHF0:USTF0",1770867881374,0.57326844,1966.3,1965.7,0.54676773]
["bitfinex-derivatives","ETHF0:USTF0",1770867884883,0.57326844,1966.1,1965.5,0.55313273]
["bitfinex-derivatives","ETHF0:USTF0",1770867887677,0.57326844,1966.2,1965.5,0.55313273]
["bitfinex-derivatives","ETHF0:USTF0",1770867887982,0.57326844,1966.3,1965.8,0.54676773]
["bitfinex-derivatives","ETHF0:USTF0",1770867888182,0.57326844,1966.3,1965.6,0.54676773]
["bitfinex-derivatives","ETHF0:USTF0",1770867888482,0.57326844,1966.1,1965.6,0.54676773]
["bitfinex-derivatives","ETHF0:USTF0",1770867889480,0.57326844,1966.3,1965.6,0.54676773]
["bitfinex-derivatives","ETHF0:USTF0",1770867889683,0.57326844,1966.1,1965.6,0.54676773]
["bitfinex-derivatives","ETHF0:USTF0",1770867897386,3.5994572,1966.5,1966.1,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867897592,0.55468406,1966.5,1966.2,1.46914696]
["bitfinex-derivatives","ETHF0:USTF0",1770867897789,0.55468406,1966.7,1966.3,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867897990,4.43152166,1966.6,1966.3,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867898193,0.55468406,1966.7,1966.3,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867898484,4.4308647,1966.6,1966.3,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867898691,0.55468406,1966.7,1966.3,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867898996,4.43086474,1966.6,1966.3,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867899289,0.00543842,1967.0,1966.6,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867899490,0.56012248,1967.0,1966.6,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867902089,0.56012248,1967.0,1966.5,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867902390,0.56012248,1967.0,1966.2,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867902391,0.55468406,1966.9,1966.2,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867904687,0.55468406,1966.8,1966.0,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867904885,0.55468406,1966.6,1966.0,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867905792,0.55468406,1966.8,1966.0,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867906495,0.55468406,1966.6,1966.0,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867907585,0.55468406,1966.8,1966.0,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867907780,4.41428215,1966.7,1966.0,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867907987,0.55468406,1966.7,1966.0,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867912494,0.55468406,1966.5,1965.6,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867913297,0.55468406,1966.7,1965.7,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867914699,4.41532641,1966.6,1965.7,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867914896,0.55468406,1966.5,1965.7,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867916701,0.55468406,1966.4,1965.7,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867920903,0.58803306,1966.2,1965.7,0.54833641]
["bitfinex-derivatives","ETHF0:USTF0",1770867922104,0.92073929,1966.4,1965.8,0.55342026]
["bitfinex-derivatives","ETHF0:USTF0",1770867922305,1.50877235,1966.4,1965.8,0.55342026]
["bitfinex-derivatives","ETHF0:USTF0",1770867922500,0.58803306,1966.4,1965.8,0.55342026]
["bitfinex-derivatives","ETHF0:USTF0",1770867922703,20.97354549,1966.6,1966.0,0.55342026]
["bitfinex-derivatives","ETHF0:USTF0",1770867922903,20.97354549,1966.6,1966.1,0.55342026]
["bitfinex-derivatives","ETHF0:USTF0",1770867922904,4.42003308,1966.5,1966.1,0.55342026]
["bitfinex-derivatives","ETHF0:USTF0",1770867923109,19.46477314,1966.6,1966.1,0.55342026]
["bitfinex-derivatives","ETHF0:USTF0",1770867923110,20.0528062,1966.6,1966.1,0.55342026]
["bitfinex-derivatives","ETHF0:USTF0",1770867923308,5.00815615,1966.5,1966.1,0.55342026]
["bitfinex-derivatives","ETHF0:USTF0",1770867923601,0.58803306,1966.3,1965.8,0.55342026]
["bitfinex-derivatives","ETHF0:USTF0",1770867924104,0.58803306,1966.2,1965.8,0.55342026]
["bitfinex-derivatives","ETHF0:USTF0",1770867924402,1.50877235,1966.2,1965.8,0.55342026]
["bitfinex-derivatives","ETHF0:USTF0",1770867924597,0.58803306,1965.8,1965.5,0.55978526]
["bitfinex-derivatives","ETHF0:USTF0",1770867924800,1.50877235,1965.9,1965.5,0.38533916]
["bitfinex-derivatives","ETHF0:USTF0",1770867925001,0.58803306,1965.9,1965.5,0.38533916]
["bitfinex-derivatives","ETHF0:USTF0",1770867925405,0.58803306,1965.7,1965.4,0.55342026]
["bitfinex-derivatives","ETHF0:USTF0",1770867925703,0.58803306,1965.7,1965.1,0.55342026]
["bitfinex-derivatives","ETHF0:USTF0",1770867925910,0.58803306,1965.7,1965.2,0.55342026]
["bitfinex-derivatives","ETHF0:USTF0",1770867932215,0.58546438,1966.0,1965.2,0.55342026]
["bitfinex-derivatives","ETHF0:USTF0",1770867941824,0.58546438,1966.0,1965.4,0.57816501]
["bitfinex-derivatives","ETHF0:USTF0",1770867946023,0.58546438,1966.0,1965.2,0.57816501]
["bitfinex-derivatives","ETHF0:USTF0",1770867946229,0.58546438,1965.8,1965.2,0.57816501]
["bitfinex-derivatives","ETHF0:USTF0",1770867948629,1.82896744,1965.8,1965.1,0.00628035]
["bitfinex-derivatives","ETHF0:USTF0",1770867948828,1.50686448,1965.6,1965.1,0.00628035]
["bitfinex-derivatives","ETHF0:USTF0",1770867949027,0.58546438,1965.5,1965.1,0.00628035]
["bitfinex-derivatives","ETHF0:USTF0",1770867949727,1.50686448,1965.5,1965.1,0.00628035]
["bitfinex-derivatives","ETHF0:USTF0",1770867949929,0.58546438,1965.4,1965.1,0.00628035]
["bitfinex-derivatives","ETHF0:USTF0",1770867950335,0.58546438,1965.4,1964.9,0.57816501]
["bitfinex-derivatives","ETHF0:USTF0",1770867951337,0.58546438,1965.4,1964.9,0.5818432]
["bitfinex-derivatives","ETHF0:USTF0",1770867953737,0.9214001,1965.5,1964.9,0.5818432]
["bitfinex-derivatives","ETHF0:USTF0",1770867953738,0.59956146,1965.5,1965.0,0.56148561]
["bitfinex-derivatives","ETHF0:USTF0",1770867953940,0.60339722,1965.6,1965.2,0.56148561]
["bitfinex-derivatives","ETHF0:USTF0",1770867960038,3.6443346,1966.0,1965.5,0.56148561]
["bitfinex-derivatives","ETHF0:USTF0",1770867960241,5.0252394,1965.9,1965.5,0.56148561]
["bitfinex-derivatives","ETHF0:USTF0",1770867960442,0.59956146,1965.9,1965.5,0.56148561]
["bitfinex-derivatives","ETHF0:USTF0",1770867960740,45.54361019,1966.2,1965.9,0.56148561]
["bitfinex-derivatives","ETHF0:USTF0",1770867960946,9.07259848,1966.8,1965.9,0.56148561]
["bitfinex-derivatives","ETHF0:USTF0",1770867960947,0.59956146,1966.7,1965.9,0.56148561]
["bitfinex-derivatives","ETHF0:USTF0",1770867961139,4.37557333,1966.6,1965.9,0.56148561]
["bitfinex-derivatives","ETHF0:USTF0",1770867961341,0.60446083,1966.7,1966.1,0.56148561]
["bitfinex-derivatives","ETHF0:USTF0",1770867961542,0.00489937,1966.7,1966.1,0.56148561]
["bitfinex-derivatives","ETHF0:USTF0",1770867961943,0.59956146,1967.1,1966.5,0.56148561]
["bitfinex-derivatives","ETHF0:USTF0",1770867962344,16.568,1967.4,1966.5,0.56148561]
["bitfinex-derivatives","ETHF0:USTF0",1770867962639,0.59956146,1967.2,1966.5,0.56148561]
["bitfinex-derivatives","ETHF0:USTF0",1770867963249,0.60390535,1967.2,1966.5,0.56549736]
["bitfinex-derivatives","ETHF0:USTF0",1770867964245,0.59956146,1967.1,1966.5,0.56549736]
["bitfinex-derivatives","ETHF0:USTF0",1770867964446,0.59956146,1966.9,1966.5,0.00401175]
["bitfinex-derivatives","ETHF0:USTF0",1770867964649,0.59956146,1966.9,1966.3,0.56148561]
["bitfinex-derivatives","ETHF0:USTF0",1770867965649,0.59956146,1966.9,1966.3,0.56663792]
["bitfinex-derivatives","ETHF0:USTF0",1770867971356,0.59956146,1966.9,1966.3,0.00515231]
["bitfinex-derivatives","ETHF0:USTF0",1770867975457,0.59956146,1966.9,1966.3,0.56663792]
["bitfinex-derivatives","ETHF0:USTF0",1770867985761,0.54689991,1967.1,1966.3,0.56663792]
["bitfinex-derivatives","ETHF0:USTF0",1770867986363,0.54689991,1967.1,1966.5,0.58816022]
["bitfinex-derivatives","ETHF0:USTF0",1770867986554,0.5512438,1967.2,1966.7,0.58816022]
["bitfinex-derivatives","ETHF0:USTF0",1770867989262,4.36028921,1967.1,1966.7,0.58816022]
["bitfinex-derivatives","ETHF0:USTF0",1770867989462,0.5512438,1967.2,1966.7,0.58816022]
["bitfinex-derivatives","ETHF0:USTF0",1770867989661,4.36028893,1967.1,1966.7,0.58816022]
["bitfinex-derivatives","ETHF0:USTF0",1770867989965,0.5512438,1967.2,1966.7,0.58816022]
["bitfinex-derivatives","ETHF0:USTF0",1770867990162,4.36028866,1967.1,1966.7,0.58816022]
["bitfinex-derivatives","ETHF0:USTF0",1770867990366,0.00434389,1967.2,1966.6,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1770867990367,0.60056065,1967.5,1966.6,1.17422041]
["bitfinex-derivatives","ETHF0:USTF0",1770867990666,0.60056065,1967.5,1966.6,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1770867991464,0.60525883,1967.5,1966.6,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1770867994172,0.60525883,1967.5,1966.6,1.17422041]
["bitfinex-derivatives","ETHF0:USTF0",1770867994672,0.60326072,1967.3,1966.3,0.00515231]
["bitfinex-derivatives","ETHF0:USTF0",1770867994873,0.60356592,1967.1,1966.3,0.00515231]
["bitfinex-derivatives","ETHF0:USTF0",1770867995570,0.60356592,1967.1,1966.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770867996773,0.60356592,1967.1,1966.5,0.00462416]
["bitfinex-derivatives","ETHF0:USTF0",1770867999577,0.60356592,1967.1,1966.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770868013190,0.60356592,1967.1,1966.4,6.29232158]
["bitfinex-derivatives","ETHF0:USTF0",1770868015287,0.60356592,1967.1,1966.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770868017086,0.60356592,1967.1,1966.4,6.29232158]
["bitfinex-derivatives","ETHF0:USTF0",1770868019085,0.60356592,1967.1,1966.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770868020991,0.63126166,1967.0,1966.4,1.17441213]
["bitfinex-derivatives","ETHF0:USTF0",1770868021290,0.63126166,1966.6,1966.3,0.00515231]
["bitfinex-derivatives","ETHF0:USTF0",1770868021492,0.63126166,1966.6,1966.0,6.03786158]
["bitfinex-derivatives","ETHF0:USTF0",1770868021789,0.63126166,1966.6,1966.0,6.95781371]
["bitfinex-derivatives","ETHF0:USTF0",1770868022188,0.63126166,1966.6,1966.0,0.91995213]
["bitfinex-derivatives","ETHF0:USTF0",1770868022389,0.63126166,1966.6,1966.0,0.92428479]
["bitfinex-derivatives","ETHF0:USTF0",1770868026391,0.63126166,1966.6,1966.1,0.91995213]
["bitfinex-derivatives","ETHF0:USTF0",1770868028588,0.63964182,1966.8,1966.3,0.91995213]
["bitfinex-derivatives","ETHF0:USTF0",1770868029486,3.68529768,1967.2,1966.7,0.91995213]
["bitfinex-derivatives","ETHF0:USTF0",1770868029689,0.63968488,1967.3,1966.7,1.17437213]
["bitfinex-derivatives","ETHF0:USTF0",1770868029890,0.63968488,1967.1,1966.7,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1770868032699,0.63968488,1967.1,1966.7,1.17437213]
["bitfinex-derivatives","ETHF0:USTF0",1770868032992,0.56889504,1967.3,1966.8,0.56073747]
["bitfinex-derivatives","ETHF0:USTF0",1770868033197,0.56889504,1967.3,1966.9,0.56073747]
["bitfinex-derivatives","ETHF0:USTF0",1770868033590,1.49354535,1967.5,1966.9,0.56073747]
["bitfinex-derivatives","ETHF0:USTF0",1770868033794,0.56889504,1967.5,1967.2,0.56073747]
["bitfinex-derivatives","ETHF0:USTF0",1770868033992,0.56889504,1967.7,1967.3,0.5659974]
["bitfinex-derivatives","ETHF0:USTF0",1770868034226,0.56889504,1967.9,1967.4,0.5659974]
["bitfinex-derivatives","ETHF0:USTF0",1770868034894,0.57322918,1967.9,1967.4,0.57056777]
["bitfinex-derivatives","ETHF0:USTF0",1770868035101,0.57322918,1967.9,1967.5,0.5659974]
["bitfinex-derivatives","ETHF0:USTF0",1770868035296,0.56889504,1968.0,1967.7,0.5659974]
["bitfinex-derivatives","ETHF0:USTF0",1770868035493,0.91995213,1968.3,1967.7,0.5659974]
["bitfinex-derivatives","ETHF0:USTF0",1770868035494,0.56889504,1968.1,1967.7,0.5659974]
["bitfinex-derivatives","ETHF0:USTF0",1770868036193,16.453,1968.3,1967.9,0.5659974]
["bitfinex-derivatives","ETHF0:USTF0",1770868036194,0.56889504,1968.3,1967.9,0.5659974]
["bitfinex-derivatives","ETHF0:USTF0",1770868036393,0.91995213,1968.6,1968.0,0.5659974]
["bitfinex-derivatives","ETHF0:USTF0",1770868036598,0.56889504,1968.5,1968.0,0.5659974]
["bitfinex-derivatives","ETHF0:USTF0",1770868037196,0.91995213,1968.3,1967.6,0.5659974]
["bitfinex-derivatives","ETHF0:USTF0",1770868037397,0.56889504,1968.2,1967.7,0.5659974]
["bitfinex-derivatives","ETHF0:USTF0",1770868037996,0.56889504,1968.2,1967.8,0.5659974]
["bitfinex-derivatives","ETHF0:USTF0",1770868038192,0.56889504,1968.1,1967.8,0.5659974]
["bitfinex-derivatives","ETHF0:USTF0",1770868038500,0.56889504,1968.1,1967.6,0.5659974]
["bitfinex-derivatives","ETHF0:USTF0",1770868039804,1.48884717,1968.3,1967.7,0.5659974]
["bitfinex-derivatives","ETHF0:USTF0",1770868040002,0.56889504,1968.2,1967.7,0.5659974]
["bitfinex-derivatives","ETHF0:USTF0",1770868040196,0.56889504,1968.2,1967.8,0.5659974]
["bitfinex-derivatives","ETHF0:USTF0",1770868040603,0.60003624,1968.5,1968.0,0.56281302]
["bitfinex-derivatives","ETHF0:USTF0",1770868041408,0.59520386,1968.4,1968.0,0.56281302]
["bitfinex-derivatives","ETHF0:USTF0",1770868041704,0.60003624,1968.5,1968.0,0.56281302]
["bitfinex-derivatives","ETHF0:USTF0",1770868042300,0.59520386,1968.1,1967.7,0.56281302]
["bitfinex-derivatives","ETHF0:USTF0",1770868043303,0.59520386,1968.1,1967.5,1.17426213]
["bitfinex-derivatives","ETHF0:USTF0",1770868043304,0.59520386,1968.1,1967.6,0.56281302]
["bitfinex-derivatives","ETHF0:USTF0",1770868043501,0.59520386,1968.1,1967.7,0.56281302]
["bitfinex-derivatives","ETHF0:USTF0",1770868044004,0.59520386,1968.2,1967.8,0.56281302]
["bitfinex-derivatives","ETHF0:USTF0",1770868048207,0.59520386,1968.4,1967.8,0.56281302]
["bitfinex-derivatives","ETHF0:USTF0",1770868048607,0.54711872,1968.5,1967.8,0.56281302]
["bitfinex-derivatives","ETHF0:USTF0",1770868051309,0.54711872,1968.5,1967.6,0.58950306]
["bitfinex-derivatives","ETHF0:USTF0",1770868052409,0.54711872,1968.5,1968.0,0.58950306]
["bitfinex-derivatives","ETHF0:USTF0",1770868052805,0.00483238,1968.5,1968.0,0.58950306]
["bitfinex-derivatives","ETHF0:USTF0",1770868053304,0.54228634,1969.2,1968.2,0.58950306]
["bitfinex-derivatives","ETHF0:USTF0",1770868054417,0.54813131,1969.2,1968.4,0.58950306]
["bitfinex-derivatives","ETHF0:USTF0",1770868054911,0.54228634,1968.9,1968.3,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1770868055212,0.54228634,1968.9,1968.4,0.58950306]
["bitfinex-derivatives","ETHF0:USTF0",1770868058118,0.54228634,1968.9,1968.3,0.84371306]
["bitfinex-derivatives","ETHF0:USTF0",1770868058414,0.54228634,1968.9,1968.0,0.58950306]
["bitfinex-derivatives","ETHF0:USTF0",1770868058717,0.54228634,1968.7,1967.9,0.58950306]
["bitfinex-derivatives","ETHF0:USTF0",1770868059606,0.54228634,1968.7,1967.8,0.84377306]
["bitfinex-derivatives","ETHF0:USTF0",1770868060008,0.54228634,1968.7,1967.4,4.50205324]
["bitfinex-derivatives","ETHF0:USTF0",1770868060009,0.54228634,1968.5,1967.6,0.58950306]
["bitfinex-derivatives","ETHF0:USTF0",1770868062912,0.54228634,1968.5,1967.5,0.58950306]
["bitfinex-derivatives","ETHF0:USTF0",1770868063114,0.54228634,1968.5,1967.4,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1770868063115,0.54228634,1968.1,1967.4,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1770868063514,0.54228634,1968.1,1967.4,0.59407343]
["bitfinex-derivatives","ETHF0:USTF0",1770868064225,0.54228634,1968.2,1967.5,0.58950306]
["bitfinex-derivatives","ETHF0:USTF0",1770868066921,0.54228634,1968.2,1967.4,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1770868066922,0.54228634,1968.2,1967.7,0.58950306]
["bitfinex-derivatives","ETHF0:USTF0",1770868070517,0.59886458,1967.8,1967.4,0.59407343]
["bitfinex-derivatives","ETHF0:USTF0",1770868071017,0.59886458,1967.7,1967.1,0.55124897]
["bitfinex-derivatives","ETHF0:USTF0",1770868071224,0.59886458,1967.7,1967.2,0.55124897]
["bitfinex-derivatives","ETHF0:USTF0",1770868071713,0.59886458,1967.4,1966.9,0.55124897]
["bitfinex-derivatives","ETHF0:USTF0",1770868071913,0.59886458,1967.4,1966.8,5.67071963]
["bitfinex-derivatives","ETHF0:USTF0",1770868071914,0.92356542,1967.8,1967.1,1.47008573]
["bitfinex-derivatives","ETHF0:USTF0",1770868072225,0.59886458,1967.7,1967.4,0.55124897]
["bitfinex-derivatives","ETHF0:USTF0",1770868072426,0.59886458,1967.7,1967.3,0.91883676]
["bitfinex-derivatives","ETHF0:USTF0",1770868072427,0.59886458,1967.6,1967.1,0.5576673]
["bitfinex-derivatives","ETHF0:USTF0",1770868072614,1.51770134,1967.6,1967.1,0.5576673]
["bitfinex-derivatives","ETHF0:USTF0",1770868072924,0.59886458,1967.5,1967.1,0.00641833]
["bitfinex-derivatives","ETHF0:USTF0",1770868073122,0.59886458,1967.5,1967.1,0.5576673]
["bitfinex-derivatives","ETHF0:USTF0",1770868073916,0.59886458,1967.6,1967.1,1.47650406]
["bitfinex-derivatives","ETHF0:USTF0",1770868074121,0.59886458,1967.6,1967.2,0.55124897]
["bitfinex-derivatives","ETHF0:USTF0",1770868074828,0.59886458,1967.7,1967.3,0.55124897]
["bitfinex-derivatives","ETHF0:USTF0",1770868075125,0.60359324,1967.8,1967.3,0.55124897]
["bitfinex-derivatives","ETHF0:USTF0",1770868075527,0.00472866,1967.8,1967.3,0.55124897]
["bitfinex-derivatives","ETHF0:USTF0",1770868076027,0.60359324,1967.8,1967.3,0.55124897]
["bitfinex-derivatives","ETHF0:USTF0",1770868077023,0.60359324,1967.8,1967.2,0.55124897]
["bitfinex-derivatives","ETHF0:USTF0",1770868077527,0.00472866,1967.8,1967.2,0.55124897]
["bitfinex-derivatives","ETHF0:USTF0",1770868078121,0.00472866,1967.8,1967.3,1.7921932]
["bitfinex-derivatives","ETHF0:USTF0",1770868078322,0.59886458,1968.2,1967.4,0.55124897]
["bitfinex-derivatives","ETHF0:USTF0",1770868079427,0.60491263,1968.2,1967.4,0.55124897]
["bitfinex-derivatives","ETHF0:USTF0",1770868081732,0.60491263,1968.2,1967.5,0.55124897]
["bitfinex-derivatives","ETHF0:USTF0",1770868084136,0.60491263,1968.2,1967.3,0.55124897]
["bitfinex-derivatives","ETHF0:USTF0",1770868085030,0.59886458,1968.1,1967.1,0.00641833]
["bitfinex-derivatives","ETHF0:USTF0",1770868085231,0.59886458,1967.9,1967.1,0.00641833]
["bitfinex-derivatives","ETHF0:USTF0",1770868085423,0.59886458,1967.8,1966.8,0.55124897]
["bitfinex-derivatives","ETHF0:USTF0",1770868085628,0.59886458,1967.6,1966.8,0.55124897]
["bitfinex-derivatives","ETHF0:USTF0",1770868086225,0.59886458,1967.6,1967.0,0.55124897]
["bitfinex-derivatives","ETHF0:USTF0",1770868086430,0.59886458,1967.6,1967.0,0.55567007]
["bitfinex-derivatives","ETHF0:USTF0",1770868087236,0.59886458,1967.6,1967.0,0.0044211]
["bitfinex-derivatives","ETHF0:USTF0",1770868087437,0.59886458,1967.6,1967.0,0.55567007]
["bitfinex-derivatives","ETHF0:USTF0",1770868089740,3.62316192,1967.8,1967.0,0.55567007]
["bitfinex-derivatives","ETHF0:USTF0",1770868089939,4.33460401,1967.7,1967.0,0.55567007]
["bitfinex-derivatives","ETHF0:USTF0",1770868090238,0.59886458,1967.8,1967.0,0.55567007]
["bitfinex-derivatives","ETHF0:USTF0",1770868092336,16.367,1967.9,1967.0,0.55567007]
["bitfinex-derivatives","ETHF0:USTF0",1770868092540,4.33584991,1967.8,1967.0,0.55567007]
["bitfinex-derivatives","ETHF0:USTF0",1770868092836,0.59886458,1967.8,1967.0,0.55567007]
["bitfinex-derivatives","ETHF0:USTF0",1770868097251,0.59886458,1967.6,1967.0,0.55567007]
["bitfinex-derivatives","ETHF0:USTF0",1770868106851,0.59519081,1967.8,1967.2,0.57197107]
["bitfinex-derivatives","ETHF0:USTF0",1770868107054,4.33896537,1967.7,1967.2,0.57197107]
["bitfinex-derivatives","ETHF0:USTF0",1770868107250,0.59519081,1967.8,1967.2,0.57197107]
["bitfinex-derivatives","ETHF0:USTF0",1770868107460,4.93409283,1967.7,1967.2,0.57197107]
["bitfinex-derivatives","ETHF0:USTF0",1770868107656,0.59519081,1967.7,1967.2,0.57197107]
["bitfinex-derivatives","ETHF0:USTF0",1770868114270,4.90723998,1967.6,1967.2,0.57197107]
["bitfinex-derivatives","ETHF0:USTF0",1770868114472,0.56073968,1967.6,1967.2,0.57197107]
["bitfinex-derivatives","ETHF0:USTF0",1770868115173,0.56073968,1967.4,1967.0,0.0044211]
["bitfinex-derivatives","ETHF0:USTF0",1770868115464,0.56073968,1967.2,1966.8,0.56029749]
["bitfinex-derivatives","ETHF0:USTF0",1770868115667,0.56073968,1967.4,1966.8,0.56029749]
["bitfinex-derivatives","ETHF0:USTF0",1770868115868,4.34753571,1967.3,1966.8,0.56029749]
["bitfinex-derivatives","ETHF0:USTF0",1770868116072,0.56073968,1967.4,1966.8,0.56029749]
["bitfinex-derivatives","ETHF0:USTF0",1770868116375,4.35389897,1967.3,1966.8,0.56473263]
["bitfinex-derivatives","ETHF0:USTF0",1770868116670,0.56073968,1967.4,1966.8,0.56473263]
["bitfinex-derivatives","ETHF0:USTF0",1770868117664,0.56073968,1967.6,1966.8,0.56473263]
["bitfinex-derivatives","ETHF0:USTF0",1770868118465,0.56073968,1967.6,1967.0,0.56029749]
["bitfinex-derivatives","ETHF0:USTF0",1770868119772,0.56073968,1967.8,1967.0,0.56029749]
["bitfinex-derivatives","ETHF0:USTF0",1770868119974,0.56073968,1967.8,1967.1,0.56029749]
["bitfinex-derivatives","ETHF0:USTF0",1770868121468,0.56073968,1967.8,1967.1,5.11177311]
["bitfinex-derivatives","ETHF0:USTF0",1770868121673,0.56073968,1967.8,1967.2,0.56029749]
["bitfinex-derivatives","ETHF0:USTF0",1770868122775,3.60259176,1968.1,1967.2,0.56029749]
["bitfinex-derivatives","ETHF0:USTF0",1770868122976,0.56678773,1968.2,1967.4,0.56029749]
["bitfinex-derivatives","ETHF0:USTF0",1770868123364,0.56678773,1968.2,1967.4,41.36029749]
["bitfinex-derivatives","ETHF0:USTF0",1770868123572,0.56678773,1968.2,1967.5,0.56029749]
["bitfinex-derivatives","ETHF0:USTF0",1770868124579,0.00604805,1968.2,1967.7,0.56029749]
["bitfinex-derivatives","ETHF0:USTF0",1770868126773,0.56678773,1968.2,1967.5,0.56029749]
["bitfinex-derivatives","ETHF0:USTF0",1770868126978,0.56073968,1968.1,1967.5,0.56029749]
["bitfinex-derivatives","ETHF0:USTF0",1770868129376,0.56073968,1968.1,1967.4,0.56029749]
["bitfinex-derivatives","ETHF0:USTF0",1770868131883,0.5434667,1968.0,1967.4,0.56029749]
["bitfinex-derivatives","ETHF0:USTF0",1770868133587,0.5434667,1968.0,1967.2,0.562853]
["bitfinex-derivatives","ETHF0:USTF0",1770868136590,0.5434667,1967.9,1967.2,0.562853]
["bitfinex-derivatives","ETHF0:USTF0",1770868136890,0.5434667,1967.9,1967.1,0.562853]
["bitfinex-derivatives","ETHF0:USTF0",1770868137987,0.5434667,1967.9,1966.9,0.562853]
["bitfinex-derivatives","ETHF0:USTF0",1770868138191,0.5434667,1967.7,1966.9,0.562853]
["bitfinex-derivatives","ETHF0:USTF0",1770868138493,0.5434667,1967.5,1966.8,0.00443514]
["bitfinex-derivatives","ETHF0:USTF0",1770868139894,19.58437987,1967.6,1966.8,0.00443514]
["bitfinex-derivatives","ETHF0:USTF0",1770868139895,0.5434667,1967.3,1966.8,0.00443514]
["bitfinex-derivatives","ETHF0:USTF0",1770868140095,0.5434667,1967.3,1966.4,0.562853]
["bitfinex-derivatives","ETHF0:USTF0",1770868140892,0.5434667,1967.2,1966.4,0.562853]
["bitfinex-derivatives","ETHF0:USTF0",1770868141091,0.5434667,1967.2,1966.4,0.56643081]
["bitfinex-derivatives","ETHF0:USTF0",1770868141490,0.5434667,1967.0,1966.4,0.56643081]
["bitfinex-derivatives","ETHF0:USTF0",1770868142396,0.5434667,1967.2,1966.4,0.56643081]
["bitfinex-derivatives","ETHF0:USTF0",1770868143600,0.5434667,1966.8,1966.2,0.562853]
["bitfinex-derivatives","ETHF0:USTF0",1770868144395,0.5434667,1966.8,1966.0,0.562853]
["bitfinex-derivatives","ETHF0:USTF0",1770868144594,0.5480973,1966.8,1966.0,0.56680397]
["bitfinex-derivatives","ETHF0:USTF0",1770868144994,0.5434667,1966.6,1966.0,0.56680397]
["bitfinex-derivatives","ETHF0:USTF0",1770868145193,0.5434667,1966.6,1966.0,0.00395097]
["bitfinex-derivatives","ETHF0:USTF0",1770868146407,0.5434667,1966.6,1966.0,0.56680397]
["bitfinex-derivatives","ETHF0:USTF0",1770868148308,0.5434667,1966.4,1965.6,0.562853]
["bitfinex-derivatives","ETHF0:USTF0",1770868149306,0.5434667,1966.4,1965.6,0.56710761]
["bitfinex-derivatives","ETHF0:USTF0",1770868154006,9.4726306,1966.8,1965.6,0.56710761]
["bitfinex-derivatives","ETHF0:USTF0",1770868154007,0.5480973,1966.8,1965.6,0.56710761]
["bitfinex-derivatives","ETHF0:USTF0",1770868154213,0.5480973,1966.8,1965.7,0.562853]
["bitfinex-derivatives","ETHF0:USTF0",1770868155217,0.5480973,1966.8,1965.8,0.562853]
["bitfinex-derivatives","ETHF0:USTF0",1770868158316,0.5434667,1966.7,1965.8,0.562853]
["bitfinex-derivatives","ETHF0:USTF0",1770868158517,0.5434667,1966.5,1965.8,0.562853]
["bitfinex-derivatives","ETHF0:USTF0",1770868159919,0.5434667,1966.7,1965.8,0.562853]
["bitfinex-derivatives","ETHF0:USTF0",1770868168227,0.55760276,1966.6,1965.8,0.562853]
["bitfinex-derivatives","ETHF0:USTF0",1770868168927,3.58891788,1966.7,1965.8,0.562853]
["bitfinex-derivatives","ETHF0:USTF0",1770868169129,0.54353801,1966.7,1965.8,0.562853]
["bitfinex-derivatives","ETHF0:USTF0",1770868171238,0.54353801,1966.6,1965.8,0.562853]
["bitfinex-derivatives","ETHF0:USTF0",1770868172137,0.54353801,1966.6,1965.9,0.59309816]
["bitfinex-derivatives","ETHF0:USTF0",1770868175039,0.54353801,1966.4,1965.9,0.59309816]
["bitfinex-derivatives","ETHF0:USTF0",1770868175231,0.54353801,1966.6,1965.9,0.59309816]
["bitfinex-derivatives","ETHF0:USTF0",1770868176037,4.89293719,1966.5,1965.9,0.59309816]
["bitfinex-derivatives","ETHF0:USTF0",1770868176234,0.54353801,1966.5,1965.9,0.59309816]
["bitfinex-derivatives","ETHF0:USTF0",1770868176924,0.54353801,1966.5,1966.0,0.59309816]
["bitfinex-derivatives","ETHF0:USTF0",1770868177836,4.89303509,1966.4,1966.0,0.59309816]
["bitfinex-derivatives","ETHF0:USTF0",1770868178033,0.54353801,1966.4,1966.0,0.59309816]
["bitfinex-derivatives","ETHF0:USTF0",1770868181640,3.96574269,1966.6,1966.0,0.59309816]
["bitfinex-derivatives","ETHF0:USTF0",1770868181833,0.54353801,1966.4,1966.0,0.59309816]
["bitfinex-derivatives","ETHF0:USTF0",1770868182432,3.96574269,1966.6,1966.0,0.59309816]
["bitfinex-derivatives","ETHF0:USTF0",1770868182736,4.89650788,1966.5,1966.0,0.59309816]
["bitfinex-derivatives","ETHF0:USTF0",1770868182932,4.35296987,1966.4,1966.0,0.59309816]
["bitfinex-derivatives","ETHF0:USTF0",1770868183231,0.54353801,1966.5,1966.0,0.59309816]
["bitfinex-derivatives","ETHF0:USTF0",1770868183431,4.35375884,1966.4,1966.0,0.59309816]
["bitfinex-derivatives","ETHF0:USTF0",1770868183633,0.54353801,1966.5,1966.0,0.59309816]
["bitfinex-derivatives","ETHF0:USTF0",1770868183835,4.89729685,1966.4,1966.0,0.59309816]
["bitfinex-derivatives","ETHF0:USTF0",1770868184035,0.54353801,1966.4,1966.0,0.59309816]
["bitfinex-derivatives","ETHF0:USTF0",1770868185740,0.54353801,1966.2,1965.9,0.59309816]
["bitfinex-derivatives","ETHF0:USTF0",1770868187246,0.54353801,1966.2,1965.8,0.59309816]
["bitfinex-derivatives","ETHF0:USTF0",1770868189446,0.54353801,1966.1,1965.8,0.59309816]
["bitfinex-derivatives","ETHF0:USTF0",1770868191145,0.56563924,1966.0,1965.6,0.00425461]
["bitfinex-derivatives","ETHF0:USTF0",1770868191350,0.56563924,1966.0,1965.6,0.54941969]
["bitfinex-derivatives","ETHF0:USTF0",1770868193052,1.48600206,1966.3,1965.6,0.54941969]
["bitfinex-derivatives","ETHF0:USTF0",1770868193250,0.56563924,1966.3,1965.7,0.54516508]
["bitfinex-derivatives","ETHF0:USTF0",1770868194055,1.48600206,1966.3,1965.7,0.54516508]
["bitfinex-derivatives","ETHF0:USTF0",1770868194254,0.56563924,1966.2,1965.7,0.54516508]
["bitfinex-derivatives","ETHF0:USTF0",1770868200254,0.56563924,1965.9,1965.6,0.00425461]
["bitfinex-derivatives","ETHF0:USTF0",1770868200453,0.92036282,1966.0,1965.3,0.54516508]
["bitfinex-derivatives","ETHF0:USTF0",1770868200454,0.56563924,1965.6,1965.3,0.54516508]
["bitfinex-derivatives","ETHF0:USTF0",1770868200652,0.56563924,1965.6,1965.2,0.79976508]
["bitfinex-derivatives","ETHF0:USTF0",1770868200953,0.56563924,1965.5,1965.1,6.59739414]
["bitfinex-derivatives","ETHF0:USTF0",1770868201158,0.56563924,1965.3,1964.9,0.54516508]
["bitfinex-derivatives","ETHF0:USTF0",1770868201955,0.5721252,1965.3,1964.9,0.5495823]
["bitfinex-derivatives","ETHF0:USTF0",1770868202857,0.5721252,1965.3,1964.9,0.00441722]
["bitfinex-derivatives","ETHF0:USTF0",1770868203053,0.5721252,1965.3,1964.7,0.79983508]
["bitfinex-derivatives","ETHF0:USTF0",1770868203456,0.56563924,1965.1,1964.7,0.54516508]
["bitfinex-derivatives","ETHF0:USTF0",1770868204057,0.56563924,1965.1,1964.7,0.55097877]
["bitfinex-derivatives","ETHF0:USTF0",1770868205058,0.5721252,1965.3,1964.7,0.55097877]
["bitfinex-derivatives","ETHF0:USTF0",1770868207264,0.5721252,1965.3,1964.9,0.54516508]
["bitfinex-derivatives","ETHF0:USTF0",1770868207265,0.00648596,1965.3,1964.9,0.54516508]
["bitfinex-derivatives","ETHF0:USTF0",1770868210960,0.56563924,1966.1,1965.3,0.54516508]
["bitfinex-derivatives","ETHF0:USTF0",1770868211658,0.56563924,1965.9,1965.3,0.54516508]
["bitfinex-derivatives","ETHF0:USTF0",1770868211859,0.56997362,1965.9,1965.3,0.54516508]
["bitfinex-derivatives","ETHF0:USTF0",1770868215569,0.56563924,1965.7,1965.2,0.79977508]
["bitfinex-derivatives","ETHF0:USTF0",1770868215968,0.56563924,1965.5,1964.9,0.54516508]
["bitfinex-derivatives","ETHF0:USTF0",1770868216469,0.56563924,1965.3,1964.9,0.54516508]
["bitfinex-derivatives","ETHF0:USTF0",1770868216667,0.56563924,1965.3,1964.7,0.26048369]
["bitfinex-derivatives","ETHF0:USTF0",1770868216968,0.56563924,1965.3,1964.7,0.80564877]
["bitfinex-derivatives","ETHF0:USTF0",1770868217566,0.56563924,1965.3,1964.8,0.54516508]
["bitfinex-derivatives","ETHF0:USTF0",1770868218270,0.56563924,1965.3,1964.7,0.80564877]
["bitfinex-derivatives","ETHF0:USTF0",1770868218872,0.56563924,1965.3,1964.8,0.54516508]
["bitfinex-derivatives","ETHF0:USTF0",1770868221369,0.56073019,1965.7,1964.8,0.54516508]
["bitfinex-derivatives","ETHF0:USTF0",1770868221672,0.56073019,1965.5,1964.8,0.54516508]
["bitfinex-derivatives","ETHF0:USTF0",1770868222776,0.56073019,1965.5,1964.7,0.26048369]
["bitfinex-derivatives","ETHF0:USTF0",1770868223069,0.56073019,1965.5,1964.8,0.55521992]
["bitfinex-derivatives","ETHF0:USTF0",1770868236680,0.57128656,1965.3,1964.8,0.55521992]
["bitfinex-derivatives","ETHF0:USTF0",1770868237187,0.57128656,1965.5,1964.8,0.55521992]
["bitfinex-derivatives","ETHF0:USTF0",1770868237386,0.57128656,1965.3,1964.7,0.26048369]
["bitfinex-derivatives","ETHF0:USTF0",1770868237583,0.57128656,1965.3,1964.8,0.56643169]
["bitfinex-derivatives","ETHF0:USTF0",1770868238184,3.61666643,1965.6,1964.8,0.56643169]
["bitfinex-derivatives","ETHF0:USTF0",1770868238383,4.40921305,1965.5,1964.8,0.56643169]
["bitfinex-derivatives","ETHF0:USTF0",1770868238586,4.40921305,1965.4,1964.8,0.56643169]
["bitfinex-derivatives","ETHF0:USTF0",1770868238887,0.57128656,1965.5,1964.8,0.56643169]
["bitfinex-derivatives","ETHF0:USTF0",1770868239090,4.40921049,1965.4,1964.8,0.56643169]
["bitfinex-derivatives","ETHF0:USTF0",1770868239388,4.98049705,1965.4,1964.8,0.56643169]
["bitfinex-derivatives","ETHF0:USTF0",1770868239579,0.57128656,1965.4,1964.8,0.56643169]
["bitfinex-derivatives","ETHF0:USTF0",1770868243790,4.41257994,1965.3,1964.8,0.56643169]
["bitfinex-derivatives","ETHF0:USTF0",1770868243997,0.57128656,1965.2,1964.7,0.57224538]
["bitfinex-derivatives","ETHF0:USTF0",1770868244294,0.57128656,1965.0,1964.3,6.64479606]
["bitfinex-derivatives","ETHF0:USTF0",1770868244784,0.57128656,1965.0,1964.3,0.56643169]
["bitfinex-derivatives","ETHF0:USTF0",1770868245194,0.57128656,1964.8,1964.3,0.56643169]
["bitfinex-derivatives","ETHF0:USTF0",1770868245503,0.57128656,1964.8,1964.3,0.570156]
["bitfinex-derivatives","ETHF0:USTF0",1770868246198,0.57128656,1964.6,1964.0,0.56643169]
["bitfinex-derivatives","ETHF0:USTF0",1770868247493,0.57128656,1964.6,1964.0,0.57148609]
["bitfinex-derivatives","ETHF0:USTF0",1770868249197,0.57128656,1964.8,1964.0,0.57148609]
["bitfinex-derivatives","ETHF0:USTF0",1770868255296,0.57128656,1964.8,1964.0,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1770868255606,0.57128656,1964.8,1964.0,0.55074328]
["bitfinex-derivatives","ETHF0:USTF0",1770868256305,0.56626249,1964.9,1964.2,0.54568888]
["bitfinex-derivatives","ETHF0:USTF0",1770868260407,0.56626249,1965.3,1964.4,0.54568888]
["bitfinex-derivatives","ETHF0:USTF0",1770868260606,4.97579995,1965.2,1964.4,0.54568888]
["bitfinex-derivatives","ETHF0:USTF0",1770868260811,0.56626249,1965.2,1964.4,0.54568888]
["bitfinex-derivatives","ETHF0:USTF0",1770868261811,45.71061304,1965.5,1964.6,0.54568888]
["bitfinex-derivatives","ETHF0:USTF0",1770868261812,0.56626249,1965.5,1964.6,0.54568888]
["bitfinex-derivatives","ETHF0:USTF0",1770868262406,0.56626249,1965.5,1964.7,0.54568888]
["bitfinex-derivatives","ETHF0:USTF0",1770868265715,0.56626249,1965.7,1964.9,0.54568888]
["bitfinex-derivatives","ETHF0:USTF0",1770868268508,0.56626249,1965.8,1965.1,0.54568888]
["bitfinex-derivatives","ETHF0:USTF0",1770868269610,0.00433438,1965.9,1965.3,0.54568888]
["bitfinex-derivatives","ETHF0:USTF0",1770868270915,0.00433438,1965.9,1965.5,0.54568888]
["bitfinex-derivatives","ETHF0:USTF0",1770868271117,0.56626249,1966.1,1965.5,0.54568888]
["bitfinex-derivatives","ETHF0:USTF0",1770868272017,0.57193344,1966.1,1965.5,0.54987118]
["bitfinex-derivatives","ETHF0:USTF0",1770868272311,0.00567095,1966.1,1965.7,0.54568888]
["bitfinex-derivatives","ETHF0:USTF0",1770868272515,0.56626249,1966.4,1965.7,0.54568888]
["bitfinex-derivatives","ETHF0:USTF0",1770868273715,0.57201461,1966.4,1965.7,0.54568888]
["bitfinex-derivatives","ETHF0:USTF0",1770868282216,0.54559544,1966.3,1965.6,0.85127263]
["bitfinex-derivatives","ETHF0:USTF0",1770868282418,0.54559544,1966.3,1965.7,0.59671263]
["bitfinex-derivatives","ETHF0:USTF0",1770868284825,1.46618692,1966.3,1965.7,0.59671263]
["bitfinex-derivatives","ETHF0:USTF0",1770868285230,0.54559544,1966.2,1965.7,0.59671263]
["bitfinex-derivatives","ETHF0:USTF0",1770868285425,0.54559544,1966.3,1965.9,0.59671263]
["bitfinex-derivatives","ETHF0:USTF0",1770868285829,1.47193904,1966.4,1965.9,0.59671263]
["bitfinex-derivatives","ETHF0:USTF0",1770868286131,0.55134756,1966.4,1965.9,0.59671263]
["bitfinex-derivatives","ETHF0:USTF0",1770868292230,0.00575212,1966.4,1966.1,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868292425,0.58367225,1966.6,1966.1,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868292623,0.58367225,1966.1,1965.8,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868292830,0.58367225,1966.1,1965.5,7.25769815]
["bitfinex-derivatives","ETHF0:USTF0",1770868292831,0.58367225,1966.0,1965.6,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868293330,0.58920717,1966.0,1965.6,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868295732,0.92059148,1965.8,1965.5,0.0041823]
["bitfinex-derivatives","ETHF0:USTF0",1770868295931,0.58367225,1965.5,1965.1,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868296931,0.58367225,1965.5,1965.1,0.59967795]
["bitfinex-derivatives","ETHF0:USTF0",1770868298028,0.58920717,1966.0,1965.5,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868298234,0.00553492,1966.0,1965.6,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868299034,0.58920717,1966.0,1965.6,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868299637,0.00553492,1966.0,1965.7,1.51429564]
["bitfinex-derivatives","ETHF0:USTF0",1770868299831,0.58367225,1966.2,1965.8,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868300731,0.58875157,1966.2,1965.8,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868302134,0.58367225,1966.2,1965.8,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868302737,0.58367225,1966.2,1965.6,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868302929,0.5902436,1966.2,1965.6,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868303135,0.58367225,1966.0,1965.4,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1770868303534,0.5902436,1966.2,1965.5,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868303738,4.99530716,1966.1,1965.5,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868304036,0.58367225,1966.1,1965.5,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868304747,0.58367225,1966.1,1965.4,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1770868305037,0.58367225,1966.1,1965.4,0.84828416]
["bitfinex-derivatives","ETHF0:USTF0",1770868305428,0.58367225,1966.1,1965.4,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1770868305634,0.58367225,1966.0,1965.4,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1770868307033,4.41171251,1965.9,1965.4,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1770868307233,0.58367225,1965.8,1965.4,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1770868308239,0.58367225,1965.8,1965.4,0.84828416]
["bitfinex-derivatives","ETHF0:USTF0",1770868309032,0.58367225,1966.0,1965.5,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868316643,0.59657077,1966.1,1965.5,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868322844,0.59657077,1965.9,1965.5,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868323544,1.51747494,1965.8,1965.5,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868324543,0.59657077,1965.8,1965.5,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868324740,0.59657077,1965.9,1965.5,0.59370416]
["bitfinex-derivatives","ETHF0:USTF0",1770868343765,0.59657077,1965.9,1965.4,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1770868343970,0.5506729,1965.7,1965.4,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1770868344265,0.5506729,1965.7,1965.2,6.66700405]
["bitfinex-derivatives","ETHF0:USTF0",1770868344462,0.5506729,1965.7,1965.2,6.07836437]
["bitfinex-derivatives","ETHF0:USTF0",1770868345059,0.5506729,1965.7,1965.2,6.66700405]
["bitfinex-derivatives","ETHF0:USTF0",1770868347172,0.5506729,1965.7,1965.3,0.58863968]
["bitfinex-derivatives","ETHF0:USTF0",1770868349571,0.59091931,1965.9,1965.3,0.58863968]
["bitfinex-derivatives","ETHF0:USTF0",1770868349770,5.0025706,1965.8,1965.3,0.58863968]
["bitfinex-derivatives","ETHF0:USTF0",1770868350071,0.59091931,1965.8,1965.3,0.58863968]
["bitfinex-derivatives","ETHF0:USTF0",1770868350264,3.61438025,1966.0,1965.5,0.57710856]
["bitfinex-derivatives","ETHF0:USTF0",1770868350467,5.00222126,1965.9,1965.5,0.57710856]
["bitfinex-derivatives","ETHF0:USTF0",1770868350668,0.59091931,1965.9,1965.5,0.57710856]
["bitfinex-derivatives","ETHF0:USTF0",1770868354374,3.02346094,1966.1,1965.5,0.57710856]
["bitfinex-derivatives","ETHF0:USTF0",1770868354570,5.00238319,1966.0,1965.5,0.57710856]
["bitfinex-derivatives","ETHF0:USTF0",1770868354770,0.59091931,1966.0,1965.5,0.57710856]
["bitfinex-derivatives","ETHF0:USTF0",1770868358073,0.00657135,1966.2,1965.7,1.49799466]
["bitfinex-derivatives","ETHF0:USTF0",1770868358274,0.00657135,1966.2,1965.8,0.57710856]
["bitfinex-derivatives","ETHF0:USTF0",1770868359476,0.59091931,1966.4,1965.8,0.57710856]
["bitfinex-derivatives","ETHF0:USTF0",1770868360570,0.59469834,1966.4,1965.8,0.57710856]
["bitfinex-derivatives","ETHF0:USTF0",1770868371886,0.00377903,1966.4,1966.0,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868373280,3.02346094,1966.9,1966.0,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868373492,0.59451994,1966.7,1966.0,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868374193,0.60108786,1966.7,1966.0,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868376582,0.59451994,1966.5,1965.9,0.83762831]
["bitfinex-derivatives","ETHF0:USTF0",1770868378192,0.59451994,1966.5,1965.9,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1770868378591,0.59451994,1966.5,1965.9,0.83762831]
["bitfinex-derivatives","ETHF0:USTF0",1770868379193,0.59451994,1966.5,1966.0,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868383791,0.60108786,1966.7,1966.0,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868384593,0.59451994,1966.5,1966.0,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868386694,0.00656792,1966.7,1966.0,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868386899,4.40342362,1966.6,1966.3,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868387099,0.60108786,1966.7,1966.3,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868387393,0.00656792,1966.7,1966.3,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868387990,0.00656792,1966.7,1966.3,1.50322749]
["bitfinex-derivatives","ETHF0:USTF0",1770868388195,0.00656792,1966.7,1966.4,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868388392,0.59451994,1966.8,1966.4,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868388590,0.59451994,1966.9,1966.4,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868388791,4.40459305,1966.8,1966.4,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868389091,0.59451994,1966.9,1966.4,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868389287,4.40459241,1966.8,1966.4,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868389490,0.59910833,1966.9,1966.4,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868389697,4.40372417,1966.8,1966.4,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868389897,0.59451994,1966.8,1966.4,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868390992,0.00458839,1966.9,1966.4,1.50322749]
["bitfinex-derivatives","ETHF0:USTF0",1770868391197,0.00458839,1966.9,1966.6,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868391396,0.59451994,1967.0,1966.6,0.58828786]
["bitfinex-derivatives","ETHF0:USTF0",1770868391596,4.40190603,1966.9,1966.6,0.58828786]
["bitfinex-derivatives","ETHF0:USTF0",1770868391892,0.59451994,1967.1,1966.7,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868392290,0.59451994,1967.0,1966.7,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868392794,0.60093018,1967.1,1966.7,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868394195,0.60093018,1967.1,1966.6,0.58828786]
["bitfinex-derivatives","ETHF0:USTF0",1770868394400,1.51463912,1966.9,1966.6,0.58828786]
["bitfinex-derivatives","ETHF0:USTF0",1770868394602,0.59451994,1966.9,1966.6,0.58828786]
["bitfinex-derivatives","ETHF0:USTF0",1770868398506,0.59451994,1966.8,1966.6,0.00517955]
["bitfinex-derivatives","ETHF0:USTF0",1770868399202,0.59451994,1966.8,1966.4,0.58310831]
["bitfinex-derivatives","ETHF0:USTF0",1770868400204,0.59451994,1966.8,1966.4,0.58840593]
["bitfinex-derivatives","ETHF0:USTF0",1770868402603,0.55955523,1966.7,1966.4,0.00529762]
["bitfinex-derivatives","ETHF0:USTF0",1770868408312,0.55955523,1966.7,1966.4,0.56905186]
["bitfinex-derivatives","ETHF0:USTF0",1770868413914,0.56455923,1966.8,1966.4,0.56905186]
["bitfinex-derivatives","ETHF0:USTF0",1770868420716,1.48467841,1967.0,1966.4,0.56905186]
["bitfinex-derivatives","ETHF0:USTF0",1770868420916,4.96696374,1966.9,1966.4,0.56905186]
["bitfinex-derivatives","ETHF0:USTF0",1770868421214,0.56455923,1966.9,1966.4,0.56905186]
["bitfinex-derivatives","ETHF0:USTF0",1770868425927,0.56455923,1967.0,1966.6,0.54759084]
["bitfinex-derivatives","ETHF0:USTF0",1770868426128,4.40368491,1966.9,1966.6,0.54759084]
["bitfinex-derivatives","ETHF0:USTF0",1770868426422,0.56455923,1967.0,1966.6,0.54759084]
["bitfinex-derivatives","ETHF0:USTF0",1770868426626,4.40400343,1966.9,1966.6,0.54759084]
["bitfinex-derivatives","ETHF0:USTF0",1770868426816,0.56455923,1967.0,1966.6,0.54759084]
["bitfinex-derivatives","ETHF0:USTF0",1770868427016,4.40400371,1966.9,1966.6,0.54759084]
["bitfinex-derivatives","ETHF0:USTF0",1770868427216,3.05040087,1967.1,1966.8,1.46771002]
["bitfinex-derivatives","ETHF0:USTF0",1770868427419,0.57096947,1967.1,1966.9,0.54759084]
["bitfinex-derivatives","ETHF0:USTF0",1770868427627,0.56455923,1967.0,1966.7,0.54759084]
["bitfinex-derivatives","ETHF0:USTF0",1770868428425,0.56455923,1966.9,1966.6,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1770868429226,0.57096947,1967.1,1966.7,0.54759084]
["bitfinex-derivatives","ETHF0:USTF0",1770868435537,0.54294967,1967.0,1966.6,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1770868436035,0.54294967,1967.0,1966.6,0.81668756]
["bitfinex-derivatives","ETHF0:USTF0",1770868437339,0.54294967,1967.0,1966.6,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1770868437528,0.54294967,1966.8,1966.4,0.56756518]
["bitfinex-derivatives","ETHF0:USTF0",1770868437932,0.54294967,1967.0,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868438833,0.54935991,1967.1,1966.6,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868439026,0.54935991,1967.1,1966.7,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868439231,0.54935991,1967.1,1966.5,1.73682674]
["bitfinex-derivatives","ETHF0:USTF0",1770868439436,0.54294967,1966.9,1966.6,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868441235,0.54294967,1967.0,1966.6,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868442342,0.54294967,1967.0,1966.5,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1770868443239,0.54294967,1967.0,1966.6,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868446348,0.54935991,1967.1,1966.6,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868446941,0.00641024,1967.1,1966.6,1.48238674]
["bitfinex-derivatives","ETHF0:USTF0",1770868447143,0.00641024,1967.1,1966.7,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868447435,0.54935991,1967.1,1966.7,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868449441,0.00641024,1967.1,1966.7,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868450548,0.54935991,1967.1,1966.7,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868451853,0.54294967,1967.0,1966.5,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1770868452048,0.54294967,1967.0,1966.5,0.81670756]
["bitfinex-derivatives","ETHF0:USTF0",1770868454356,1.46259575,1967.0,1966.4,0.00529762]
["bitfinex-derivatives","ETHF0:USTF0",1770868454555,0.54294967,1966.8,1966.4,0.56756518]
["bitfinex-derivatives","ETHF0:USTF0",1770868455749,17.57535991,1967.1,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868455953,4.38677877,1967.0,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868456157,17.57535991,1967.1,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868456454,4.38639768,1967.0,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868456649,17.57535991,1967.1,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868456850,4.386481,1967.0,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868457053,17.57535991,1967.1,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868457256,4.38648128,1967.0,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868457451,0.00641024,1967.1,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868457648,0.54935991,1967.1,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868458649,0.54294967,1966.9,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868460358,0.00641024,1967.1,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868460551,4.93018807,1967.0,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868460751,0.54294967,1967.0,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868463150,0.00641024,1967.1,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868463355,4.38795633,1967.0,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868463544,0.58321224,1967.1,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868463749,4.38793651,1967.0,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868463950,0.58321224,1967.1,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868464149,4.38793672,1967.0,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868464355,0.576802,1967.0,1966.5,0.56226756]
["bitfinex-derivatives","ETHF0:USTF0",1770868465654,0.00641024,1967.1,1966.7,0.58143313]
["bitfinex-derivatives","ETHF0:USTF0",1770868465860,3.62079263,1967.4,1966.7,0.58143313]
["bitfinex-derivatives","ETHF0:USTF0",1770868466351,3.62079263,1967.4,1966.9,0.58143313]
["bitfinex-derivatives","ETHF0:USTF0",1770868466552,3.04399063,1967.5,1966.9,0.58143313]
["bitfinex-derivatives","ETHF0:USTF0",1770868466752,3.62079263,1967.6,1966.9,0.58143313]
["bitfinex-derivatives","ETHF0:USTF0",1770868466957,3.62079263,1967.8,1967.1,0.58143313]
["bitfinex-derivatives","ETHF0:USTF0",1770868467155,3.62079263,1968.0,1967.3,0.58143313]
["bitfinex-derivatives","ETHF0:USTF0",1770868467456,0.576802,1967.9,1967.3,0.58143313]
["bitfinex-derivatives","ETHF0:USTF0",1770868467852,0.576802,1967.8,1967.1,0.58143313]
["bitfinex-derivatives","ETHF0:USTF0",1770868468353,0.58180119,1967.8,1967.1,0.58143313]
["bitfinex-derivatives","ETHF0:USTF0",1770868470654,0.54276715,1967.7,1967.1,0.58143313]
["bitfinex-derivatives","ETHF0:USTF0",1770868471860,0.54276715,1967.7,1967.0,0.83967269]
["bitfinex-derivatives","ETHF0:USTF0",1770868473250,0.54276715,1967.5,1967.0,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1770868473455,0.54276715,1967.5,1967.0,0.83967269]
["bitfinex-derivatives","ETHF0:USTF0",1770868473863,0.54276715,1967.1,1966.5,0.83973269]
["bitfinex-derivatives","ETHF0:USTF0",1770868474062,0.54276715,1967.1,1966.6,0.58529269]
["bitfinex-derivatives","ETHF0:USTF0",1770868474761,3.96363671,1967.6,1966.8,0.58529269]
["bitfinex-derivatives","ETHF0:USTF0",1770868474762,0.54276715,1967.5,1966.8,0.58529269]
["bitfinex-derivatives","ETHF0:USTF0",1770868477464,0.54276715,1967.5,1966.7,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1770868477658,0.54276715,1967.3,1966.7,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1770868477862,0.54276715,1967.3,1966.7,0.83971269]
["bitfinex-derivatives","ETHF0:USTF0",1770868478164,0.54276715,1967.3,1966.8,0.58529269]
["bitfinex-derivatives","ETHF0:USTF0",1770868491465,0.54276715,1967.3,1966.7,0.83369373]
["bitfinex-derivatives","ETHF0:USTF0",1770868491666,0.54276715,1967.3,1966.8,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868491970,0.54276715,1967.3,1966.7,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1770868492370,0.54276715,1967.3,1966.7,0.83369373]
["bitfinex-derivatives","ETHF0:USTF0",1770868494278,0.56734686,1967.2,1966.7,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1770868494578,0.56734686,1967.2,1966.7,0.83369373]
["bitfinex-derivatives","ETHF0:USTF0",1770868494977,0.56734686,1967.2,1966.8,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868496179,0.56734686,1967.4,1966.8,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868496479,4.90630639,1967.3,1966.8,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868496679,0.56734686,1967.3,1966.8,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868496979,0.56734686,1967.4,1966.8,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868497181,4.90627302,1967.3,1966.8,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868497373,0.56734686,1967.3,1966.8,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868497574,20.78933749,1967.6,1966.9,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868497773,4.33955577,1967.5,1967.1,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868497975,0.56734686,1967.6,1967.1,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868498280,0.56734686,1967.7,1967.1,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868498572,0.56734686,1967.5,1967.1,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868498767,0.56734686,1967.7,1967.1,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868498971,0.00499919,1967.8,1967.2,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868499171,0.57234605,1967.8,1967.2,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868499875,0.00499919,1967.8,1967.4,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868500178,0.57234605,1967.8,1967.4,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868501682,0.57234605,1967.8,1967.0,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868501982,0.57234605,1967.8,1967.3,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868501983,0.00499919,1967.8,1967.3,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868502383,0.57234605,1967.8,1967.3,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868504887,0.00499919,1967.8,1967.3,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868507082,0.00499919,1967.8,1966.8,8.51760154]
["bitfinex-derivatives","ETHF0:USTF0",1770868507083,0.56734686,1967.3,1966.5,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868507285,0.56734686,1967.1,1966.5,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868510792,0.56734686,1967.1,1966.4,0.83902135]
["bitfinex-derivatives","ETHF0:USTF0",1770868511092,0.56734686,1966.9,1966.4,0.83902135]
["bitfinex-derivatives","ETHF0:USTF0",1770868511287,0.56734686,1966.8,1966.4,0.58457135]
["bitfinex-derivatives","ETHF0:USTF0",1770868514092,0.56734686,1967.0,1966.4,0.58457135]
["bitfinex-derivatives","ETHF0:USTF0",1770868514391,0.56734686,1967.0,1966.5,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868515591,0.56734686,1966.9,1966.5,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868518394,0.56734686,1966.8,1966.5,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868518593,1.48733981,1966.8,1966.4,0.00529762]
["bitfinex-derivatives","ETHF0:USTF0",1770868518899,0.56734686,1966.6,1966.0,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868519093,0.56734686,1966.6,1966.1,0.57927373]
["bitfinex-derivatives","ETHF0:USTF0",1770868519999,0.56734686,1966.6,1966.1,0.5850574]
["bitfinex-derivatives","ETHF0:USTF0",1770868521500,1.5040931,1966.5,1966.1,0.5850574]
["bitfinex-derivatives","ETHF0:USTF0",1770868521692,0.58410015,1966.2,1965.9,0.81622786]
["bitfinex-derivatives","ETHF0:USTF0",1770868521897,0.10506578,1966.3,1966.0,0.56170786]
["bitfinex-derivatives","ETHF0:USTF0",1770868522098,0.58410015,1966.4,1966.0,0.56170786]
["bitfinex-derivatives","ETHF0:USTF0",1770868522604,0.58993657,1966.4,1966.0,0.56649105]
["bitfinex-derivatives","ETHF0:USTF0",1770868523103,0.00583642,1966.4,1966.0,0.56649105]
["bitfinex-derivatives","ETHF0:USTF0",1770868523402,0.58410015,1966.8,1966.3,0.56170786]
["bitfinex-derivatives","ETHF0:USTF0",1770868524596,0.58410015,1966.7,1966.3,0.56170786]
["bitfinex-derivatives","ETHF0:USTF0",1770868545119,4.357729,1966.6,1966.3,0.56170786]
["bitfinex-derivatives","ETHF0:USTF0",1770868545319,0.58410015,1966.7,1966.3,0.56170786]
["bitfinex-derivatives","ETHF0:USTF0",1770868545619,4.35772845,1966.6,1966.3,0.56170786]
["bitfinex-derivatives","ETHF0:USTF0",1770868545819,0.58410015,1966.7,1966.3,0.56170786]
["bitfinex-derivatives","ETHF0:USTF0",1770868546015,4.91608076,1966.6,1966.3,0.56170786]
["bitfinex-derivatives","ETHF0:USTF0",1770868546319,0.55835231,1966.6,1966.3,0.56170786]
["bitfinex-derivatives","ETHF0:USTF0",1770868546819,0.55835231,1966.7,1966.3,0.56170786]
["bitfinex-derivatives","ETHF0:USTF0",1770868547118,4.35848533,1966.6,1966.3,0.56170786]
["bitfinex-derivatives","ETHF0:USTF0",1770868547322,0.55835231,1966.7,1966.3,0.56170786]
["bitfinex-derivatives","ETHF0:USTF0",1770868547518,4.3596339,1966.6,1966.3,0.56170786]
["bitfinex-derivatives","ETHF0:USTF0",1770868547719,0.55835231,1966.7,1966.3,0.56170786]
["bitfinex-derivatives","ETHF0:USTF0",1770868547919,0.55835231,1966.6,1966.2,0.59554213]
["bitfinex-derivatives","ETHF0:USTF0",1770868548316,0.55835231,1966.7,1966.3,0.59554213]
["bitfinex-derivatives","ETHF0:USTF0",1770868556128,0.55835231,1966.7,1966.0,5.48661074]
["bitfinex-derivatives","ETHF0:USTF0",1770868556332,0.55835231,1966.7,1966.1,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868556516,1.47834526,1966.7,1966.1,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868556721,0.57689508,1966.6,1966.1,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868556922,3.05726487,1966.8,1966.1,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868556923,3.97725782,1966.8,1966.1,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868557224,3.97725782,1966.8,1966.2,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868557225,3.63007374,1966.7,1966.2,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868558424,0.57689508,1966.6,1966.2,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868560126,0.57689508,1966.5,1966.2,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868560324,0.57689508,1966.4,1966.1,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868560525,0.57689508,1966.3,1966.0,5.1107949]
["bitfinex-derivatives","ETHF0:USTF0",1770868560725,0.57689508,1966.3,1966.0,0.5489603]
["bitfinex-derivatives","ETHF0:USTF0",1770868561731,1.49688803,1966.4,1966.0,0.5489603]
["bitfinex-derivatives","ETHF0:USTF0",1770868561932,0.57689508,1966.4,1966.0,0.5489603]
["bitfinex-derivatives","ETHF0:USTF0",1770868566736,1.49688803,1966.2,1965.8,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868567145,0.57689508,1966.1,1965.7,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868567739,0.57689508,1966.1,1965.7,0.55027902]
["bitfinex-derivatives","ETHF0:USTF0",1770868567940,0.91999295,1966.3,1965.7,0.55027902]
["bitfinex-derivatives","ETHF0:USTF0",1770868568145,0.57689508,1966.4,1966.0,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868568444,0.57689508,1966.5,1966.1,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868569040,0.00408621,1966.8,1966.5,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868569642,0.57689508,1967.0,1966.7,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868569847,0.57689508,1967.1,1966.7,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868570048,4.34240883,1967.0,1966.7,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868570241,0.57689508,1967.1,1966.7,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868570442,4.340736,1967.0,1966.7,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868570639,0.00394951,1967.0,1966.7,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868570842,0.57689508,1967.2,1966.8,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868571844,0.00654239,1967.2,1966.9,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868572149,0.57689508,1967.3,1966.9,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868573051,0.58105829,1967.3,1966.9,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868574251,0.00416321,1967.3,1966.9,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868575242,0.58105829,1967.3,1966.9,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868576252,0.00416321,1967.3,1966.9,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868576449,0.57689508,1967.5,1966.9,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868576647,0.57689508,1967.6,1966.9,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868577550,0.58310446,1967.6,1966.9,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868577757,0.57689508,1967.4,1966.9,0.54417711]
["bitfinex-derivatives","ETHF0:USTF0",1770868585763,0.57689508,1967.4,1966.7,41.34380402]
["bitfinex-derivatives","ETHF0:USTF0",1770868586064,0.57689508,1967.4,1966.7,0.54380402]
["bitfinex-derivatives","ETHF0:USTF0",1770868587059,0.54333417,1967.2,1966.7,0.54380402]
["bitfinex-derivatives","ETHF0:USTF0",1770868589566,0.58928578,1967.5,1966.9,0.5420595]
["bitfinex-derivatives","ETHF0:USTF0",1770868590064,0.00620938,1967.6,1967.1,0.5420595]
["bitfinex-derivatives","ETHF0:USTF0",1770868590266,0.00620938,1967.6,1967.1,0.54686073]
["bitfinex-derivatives","ETHF0:USTF0",1770868590557,0.00620938,1967.6,1967.2,0.91956832]
["bitfinex-derivatives","ETHF0:USTF0",1770868590762,0.58928578,1968.0,1967.5,0.5420595]
["bitfinex-derivatives","ETHF0:USTF0",1770868592061,0.59327137,1968.0,1967.5,0.5420595]
["bitfinex-derivatives","ETHF0:USTF0",1770868593365,0.00398559,1968.0,1967.5,0.5420595]
["bitfinex-derivatives","ETHF0:USTF0",1770868593566,0.58928578,1968.1,1967.5,0.5420595]
["bitfinex-derivatives","ETHF0:USTF0",1770868594461,0.58928578,1968.3,1967.5,0.5420595]
["bitfinex-derivatives","ETHF0:USTF0",1770868594661,0.59298657,1968.3,1967.5,0.5420595]
["bitfinex-derivatives","ETHF0:USTF0",1770868598166,0.91956832,1968.1,1967.3,0.5420595]
["bitfinex-derivatives","ETHF0:USTF0",1770868598372,0.58928578,1968.0,1967.3,0.5420595]
["bitfinex-derivatives","ETHF0:USTF0",1770868599070,0.58928578,1967.8,1967.2,0.5420595]
["bitfinex-derivatives","ETHF0:USTF0",1770868599267,0.58928578,1968.0,1967.2,0.5420595]
["bitfinex-derivatives","ETHF0:USTF0",1770868599474,0.58928578,1968.1,1967.3,0.5420595]
["bitfinex-derivatives","ETHF0:USTF0",1770868601272,0.58928578,1968.1,1967.4,0.5420595]
["bitfinex-derivatives","ETHF0:USTF0",1770868601673,0.58928578,1968.1,1967.5,0.5420595]
["bitfinex-derivatives","ETHF0:USTF0",1770868603475,0.59298657,1968.3,1967.5,0.5420595]
["bitfinex-derivatives","ETHF0:USTF0",1770868604676,0.58928578,1968.1,1967.5,0.5420595]
["bitfinex-derivatives","ETHF0:USTF0",1770868608181,0.58928578,1968.0,1967.5,0.5420595]
["bitfinex-derivatives","ETHF0:USTF0",1770868611678,0.57558403,1968.1,1967.5,0.5420595]
["bitfinex-derivatives","ETHF0:USTF0",1770868617987,0.57558403,1968.1,1967.4,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868620285,3.606771,1968.1,1967.4,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868620585,0.57558403,1968.0,1967.4,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868620785,0.57558403,1968.0,1967.5,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868622883,3.61047179,1968.3,1967.7,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868623486,0.57558403,1968.2,1967.7,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868625585,0.00370079,1968.3,1967.7,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868625786,0.57558403,1968.4,1967.9,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868626285,3.03118697,1968.6,1967.9,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868626485,3.606771,1968.6,1967.9,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868626685,3.61324677,1968.6,1968.0,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868627487,0.5820598,1968.6,1968.0,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868627890,0.00647577,1968.6,1968.0,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868628590,0.5820598,1968.6,1968.0,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868629193,49.31738404,1968.8,1968.2,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868629395,0.57558403,1968.8,1968.2,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868629693,0.57558403,1969.1,1968.4,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868630193,0.57950109,1969.1,1968.4,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868630988,0.57950109,1969.1,1968.2,5.09573902]
["bitfinex-derivatives","ETHF0:USTF0",1770868631187,0.57950109,1969.1,1968.1,6.07836437]
["bitfinex-derivatives","ETHF0:USTF0",1770868631188,0.57558403,1968.7,1968.1,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868632990,0.57558403,1968.6,1968.1,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868633485,0.91841464,1968.8,1968.2,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868633690,0.57558403,1968.7,1968.2,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868635495,0.57558403,1968.6,1968.2,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868635995,0.57558403,1968.6,1967.9,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868636196,0.57558403,1968.4,1967.9,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868637193,0.57558403,1968.4,1968.0,0.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1770868643602,0.54909315,1968.1,1967.8,0.8524172]
["bitfinex-derivatives","ETHF0:USTF0",1770868643802,0.54909315,1968.1,1967.8,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1770868645502,0.54909315,1968.1,1967.7,0.5981472]
["bitfinex-derivatives","ETHF0:USTF0",1770868645997,1.46750779,1968.1,1967.5,11.7461472]
["bitfinex-derivatives","ETHF0:USTF0",1770868646297,0.54909315,1967.7,1967.4,0.5981472]
["bitfinex-derivatives","ETHF0:USTF0",1770868646502,0.55282368,1967.7,1967.4,0.5981472]
["bitfinex-derivatives","ETHF0:USTF0",1770868647605,0.54909315,1967.6,1967.1,0.60294843]
["bitfinex-derivatives","ETHF0:USTF0",1770868650905,0.54909315,1967.6,1967.2,1.5064198]
["bitfinex-derivatives","ETHF0:USTF0",1770868651102,0.59819001,1967.7,1967.3,0.58800516]
["bitfinex-derivatives","ETHF0:USTF0",1770868653111,0.00373053,1967.7,1967.3,0.58800516]
["bitfinex-derivatives","ETHF0:USTF0",1770868653306,0.00373053,1967.7,1967.3,1.5064198]
["bitfinex-derivatives","ETHF0:USTF0",1770868653506,0.00373053,1967.7,1967.4,0.58800516]
["bitfinex-derivatives","ETHF0:USTF0",1770868654010,0.59445948,1968.0,1967.6,0.58800516]
["bitfinex-derivatives","ETHF0:USTF0",1770868654309,1.51287412,1968.3,1967.8,0.58800516]
["bitfinex-derivatives","ETHF0:USTF0",1770868654511,0.59445948,1968.2,1967.8,0.58800516]
["bitfinex-derivatives","ETHF0:USTF0",1770868655205,0.5981541,1968.2,1967.8,0.58800516]
["bitfinex-derivatives","ETHF0:USTF0",1770868655504,0.59445948,1967.9,1967.3,0.58800516]
["bitfinex-derivatives","ETHF0:USTF0",1770868655704,0.59445948,1967.8,1967.4,0.58800516]
["bitfinex-derivatives","ETHF0:USTF0",1770868655902,0.59445948,1968.0,1967.4,0.58800516]
["bitfinex-derivatives","ETHF0:USTF0",1770868656104,0.59445948,1968.0,1967.5,0.58800516]
["bitfinex-derivatives","ETHF0:USTF0",1770868657600,0.59445948,1968.0,1967.3,1.5064198]
["bitfinex-derivatives","ETHF0:USTF0",1770868657806,0.59445948,1967.9,1967.3,1.5064198]
["bitfinex-derivatives","ETHF0:USTF0",1770868658214,0.59445948,1967.9,1967.3,0.58800516]
["bitfinex-derivatives","ETHF0:USTF0",1770868659412,0.59445948,1967.9,1967.4,0.58800516]
["bitfinex-derivatives","ETHF0:USTF0",1770868662614,0.59445948,1967.9,1967.5,0.58800516]
["bitfinex-derivatives","ETHF0:USTF0",1770868663516,0.59445948,1967.9,1967.2,9.7117698]
["bitfinex-derivatives","ETHF0:USTF0",1770868663815,0.59445948,1967.8,1967.3,0.58800516]
["bitfinex-derivatives","ETHF0:USTF0",1770868665318,0.59445948,1967.8,1967.4,0.58800516]
["bitfinex-derivatives","ETHF0:USTF0",1770868666318,0.59445948,1967.9,1967.5,0.58800516]
["bitfinex-derivatives","ETHF0:USTF0",1770868669827,0.59445948,1967.9,1967.5,1.5064198]
["bitfinex-derivatives","ETHF0:USTF0",1770868670025,0.59445948,1967.9,1967.6,0.58800516]
["bitfinex-derivatives","ETHF0:USTF0",1770868670826,0.59445948,1967.9,1967.5,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868671024,0.59445948,1967.9,1967.4,1.49679373]
["bitfinex-derivatives","ETHF0:USTF0",1770868671524,0.59445948,1967.9,1967.5,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868671725,0.59445948,1967.9,1967.6,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868672331,0.57942073,1968.1,1967.6,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868674324,0.57942073,1968.1,1967.3,4.53241886]
["bitfinex-derivatives","ETHF0:USTF0",1770868674526,0.57942073,1967.9,1967.4,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868674725,0.57942073,1967.9,1967.5,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868680536,0.57942073,1968.0,1967.6,1.49679373]
["bitfinex-derivatives","ETHF0:USTF0",1770868680833,0.57942073,1968.0,1967.6,0.91841464]
["bitfinex-derivatives","ETHF0:USTF0",1770868681029,0.57942073,1968.0,1967.7,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868682230,0.57942073,1968.1,1967.8,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868682436,0.57942073,1968.4,1968.0,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868682637,0.57942073,1968.4,1968.1,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868683536,0.58398167,1968.4,1968.1,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868683828,0.57942073,1968.5,1968.2,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868684030,3.62619275,1968.8,1968.4,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868684235,0.57942073,1968.7,1968.4,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868684939,0.58310592,1968.7,1968.2,1.49679373]
["bitfinex-derivatives","ETHF0:USTF0",1770868685137,0.58310592,1968.7,1968.2,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868691839,0.00368519,1968.7,1968.2,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868692045,0.58310592,1968.7,1968.2,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868694345,0.58310592,1968.7,1968.0,0.83262909]
["bitfinex-derivatives","ETHF0:USTF0",1770868694548,0.58310592,1968.7,1968.1,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868698048,0.58310592,1968.7,1967.8,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868698245,0.58310592,1968.7,1968.0,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868699345,0.00368519,1968.7,1968.0,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868699648,0.58310592,1968.7,1968.0,0.57837909]
["bitfinex-derivatives","ETHF0:USTF0",1770868701050,17.86477202,1969.1,1968.2,0.5575541]
["bitfinex-derivatives","ETHF0:USTF0",1770868701051,0.54221043,1969.0,1968.2,0.5575541]
["bitfinex-derivatives","ETHF0:USTF0",1770868701241,0.54221043,1969.2,1968.2,0.5575541]
["bitfinex-derivatives","ETHF0:USTF0",1770868701644,0.54221043,1969.2,1968.4,0.5575541]
["bitfinex-derivatives","ETHF0:USTF0",1770868701849,3.58898245,1969.4,1968.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1770868702047,0.54221043,1969.4,1968.6,0.5575541]
["bitfinex-derivatives","ETHF0:USTF0",1770868702247,0.54619069,1969.4,1968.6,0.5575541]
["bitfinex-derivatives","ETHF0:USTF0",1770868703051,0.54221043,1969.2,1968.6,0.5575541]
["bitfinex-derivatives","ETHF0:USTF0",1770868715757,3.60186239,1969.4,1968.6,0.5575541]
["bitfinex-derivatives","ETHF0:USTF0",1770868716654,0.55509037,1969.4,1968.7,0.59741484]
["bitfinex-derivatives","ETHF0:USTF0",1770868719563,0.55111011,1969.3,1968.5,0.85547744]
["bitfinex-derivatives","ETHF0:USTF0",1770868719764,0.55111011,1969.2,1968.6,0.59741484]
["bitfinex-derivatives","ETHF0:USTF0",1770868721866,3.05075228,1969.4,1968.5,0.60128744]
["bitfinex-derivatives","ETHF0:USTF0",1770868721867,0.55111011,1969.0,1968.5,0.60128744]
["bitfinex-derivatives","ETHF0:USTF0",1770868723664,0.55111011,1969.0,1968.5,0.0038726]
["bitfinex-derivatives","ETHF0:USTF0",1770868724563,0.55111011,1969.0,1968.5,0.60128744]
["bitfinex-derivatives","ETHF0:USTF0",1770868728265,0.55111011,1969.0,1968.5,0.0038726]
["bitfinex-derivatives","ETHF0:USTF0",1770868731766,0.55111011,1969.0,1968.5,0.5815719]
["bitfinex-derivatives","ETHF0:USTF0",1770868731966,3.60732564,1969.1,1968.5,0.5815719]
["bitfinex-derivatives","ETHF0:USTF0",1770868732167,0.56394063,1969.0,1968.5,0.5815719]
["bitfinex-derivatives","ETHF0:USTF0",1770868732462,0.56394063,1969.0,1968.5,0.0038726]
["bitfinex-derivatives","ETHF0:USTF0",1770868732763,0.56394063,1968.9,1968.5,0.0038726]
["bitfinex-derivatives","ETHF0:USTF0",1770868733564,0.56394063,1968.9,1968.3,0.5776993]
["bitfinex-derivatives","ETHF0:USTF0",1770868733565,0.56394063,1968.5,1968.0,4.53897539]
["bitfinex-derivatives","ETHF0:USTF0",1770868733766,0.56394063,1968.5,1967.8,4.53897539]
["bitfinex-derivatives","ETHF0:USTF0",1770868733967,0.56394063,1968.5,1967.7,5.11667469]
["bitfinex-derivatives","ETHF0:USTF0",1770868734167,0.56394063,1968.5,1967.8,0.5776993]
["bitfinex-derivatives","ETHF0:USTF0",1770868734569,0.56394063,1968.5,1967.8,0.58410298]
["bitfinex-derivatives","ETHF0:USTF0",1770868735070,0.56394063,1968.3,1967.8,0.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1770868736071,0.56394063,1968.3,1967.4,4.79329539]
["bitfinex-derivatives","ETHF0:USTF0",1770868736072,0.56394063,1968.1,1967.4,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1770868736272,0.56394063,1968.1,1967.5,0.5776993]
["bitfinex-derivatives","ETHF0:USTF0",1770868736974,0.56394063,1968.1,1967.5,0.58248519]
["bitfinex-derivatives","ETHF0:USTF0",1770868737372,0.56394063,1968.3,1967.5,0.58248519]
["bitfinex-derivatives","ETHF0:USTF0",1770868749590,0.56394063,1968.2,1967.5,0.58248519]
["bitfinex-derivatives","ETHF0:USTF0",1770868752591,0.56394063,1968.2,1967.5,0.00478589]
["bitfinex-derivatives","ETHF0:USTF0",1770868752790,0.56394063,1968.0,1967.3,0.5776993]
["bitfinex-derivatives","ETHF0:USTF0",1770868753796,0.56910671,1968.0,1967.3,0.58224028]
["bitfinex-derivatives","ETHF0:USTF0",1770868754897,0.56394063,1967.9,1967.3,0.58224028]
["bitfinex-derivatives","ETHF0:USTF0",1770868760902,1.03921384,1968.0,1967.4,0.55499057]
["bitfinex-derivatives","ETHF0:USTF0",1770868760903,0.00516608,1968.0,1967.4,0.55499057]
["bitfinex-derivatives","ETHF0:USTF0",1770868761500,0.59422295,1968.0,1967.4,0.55499057]
["bitfinex-derivatives","ETHF0:USTF0",1770868762497,0.00516608,1968.0,1967.5,1.58903833]
["bitfinex-derivatives","ETHF0:USTF0",1770868762799,0.00516608,1968.0,1967.6,0.55499057]
["bitfinex-derivatives","ETHF0:USTF0",1770868762800,0.59422295,1968.0,1967.6,0.55499057]
["bitfinex-derivatives","ETHF0:USTF0",1770868768503,0.00516608,1968.0,1967.6,0.55499057]
["bitfinex-derivatives","ETHF0:USTF0",1770868769600,17.869,1968.5,1967.9,0.56707404]
["bitfinex-derivatives","ETHF0:USTF0",1770868769601,0.54796568,1968.5,1967.9,0.56707404]
["bitfinex-derivatives","ETHF0:USTF0",1770868769996,1.58201344,1968.3,1967.7,0.82136404]
["bitfinex-derivatives","ETHF0:USTF0",1770868770203,0.54796568,1968.2,1967.8,0.56707404]
["bitfinex-derivatives","ETHF0:USTF0",1770868770599,0.55333507,1968.2,1967.8,0.56707404]
["bitfinex-derivatives","ETHF0:USTF0",1770868776709,0.00536939,1968.2,1967.8,1.6011218]
["bitfinex-derivatives","ETHF0:USTF0",1770868777008,0.54796568,1968.4,1967.9,0.56707404]
["bitfinex-derivatives","ETHF0:USTF0",1770868777911,0.55392939,1968.4,1967.9,0.56707404]
["bitfinex-derivatives","ETHF0:USTF0",1770868781311,4.07743277,1968.9,1968.3,0.56707404]
["bitfinex-derivatives","ETHF0:USTF0",1770868781508,0.54796568,1968.7,1968.3,0.56707404]
["bitfinex-derivatives","ETHF0:USTF0",1770868782310,0.55221129,1968.7,1968.3,0.56707404]
["bitfinex-derivatives","ETHF0:USTF0",1770868783309,0.54796568,1968.8,1968.3,0.56707404]
["bitfinex-derivatives","ETHF0:USTF0",1770868783911,0.54796568,1969.0,1968.3,0.56707404]
["bitfinex-derivatives","ETHF0:USTF0",1770868784107,4.87614228,1968.9,1968.5,0.56707404]
["bitfinex-derivatives","ETHF0:USTF0",1770868784308,0.55238797,1968.9,1968.5,0.56707404]
["bitfinex-derivatives","ETHF0:USTF0",1770868784503,0.55238797,1968.9,1968.1,0.56707404]
["bitfinex-derivatives","ETHF0:USTF0",1770868784709,0.54796568,1968.8,1968.1,0.56707404]
["bitfinex-derivatives","ETHF0:USTF0",1770868786813,0.54796568,1968.6,1968.1,0.56707404]
["bitfinex-derivatives","ETHF0:USTF0",1770868789217,0.54796568,1968.8,1968.3,0.56707404]
["bitfinex-derivatives","ETHF0:USTF0",1770868790613,3.04338501,1969.3,1968.8,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868790814,0.59576201,1969.4,1969.1,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868791120,0.59576201,1969.4,1968.9,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868791714,0.60181895,1969.4,1968.9,0.5683447]
["bitfinex-derivatives","ETHF0:USTF0",1770868794221,0.00605694,1969.4,1968.9,0.5683447]
["bitfinex-derivatives","ETHF0:USTF0",1770868794420,0.60181895,1969.4,1968.9,0.5683447]
["bitfinex-derivatives","ETHF0:USTF0",1770868798026,0.59576201,1969.2,1968.9,0.00563045]
["bitfinex-derivatives","ETHF0:USTF0",1770868798221,0.59576201,1969.0,1968.6,0.81688425]
["bitfinex-derivatives","ETHF0:USTF0",1770868798421,0.59576201,1968.8,1968.4,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868798822,0.59576201,1968.8,1968.3,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868799523,0.59576201,1968.8,1968.3,0.56909696]
["bitfinex-derivatives","ETHF0:USTF0",1770868802621,0.59576201,1968.8,1968.3,0.00638271]
["bitfinex-derivatives","ETHF0:USTF0",1770868802821,0.59576201,1968.6,1967.9,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868803025,0.59576201,1968.8,1968.2,1.03404776]
["bitfinex-derivatives","ETHF0:USTF0",1770868803325,0.59576201,1968.8,1968.1,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868803521,0.59576201,1968.6,1967.9,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868803731,0.59576201,1968.4,1967.8,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868803928,0.59576201,1968.4,1967.8,0.56679155]
["bitfinex-derivatives","ETHF0:USTF0",1770868808035,1.03404776,1967.9,1967.4,12.03171425]
["bitfinex-derivatives","ETHF0:USTF0",1770868808234,0.59576201,1967.8,1967.2,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868808924,3.04338501,1968.4,1967.5,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868808925,0.59576201,1968.2,1967.5,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868809235,0.00613238,1967.8,1967.5,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868809425,0.59576201,1968.1,1967.5,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868809630,0.59576201,1968.1,1967.7,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868810030,0.59576201,1968.1,1967.5,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868810534,0.59933926,1968.1,1967.5,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868813640,0.00357725,1968.1,1967.7,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868815840,0.59933926,1968.1,1967.7,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868816236,0.00357725,1968.1,1967.7,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868821848,0.5490307,1968.1,1967.7,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868824143,0.00357725,1968.1,1967.7,0.56271425]
["bitfinex-derivatives","ETHF0:USTF0",1770868825143,0.54545345,1968.6,1968.0,0.55000142]
["bitfinex-derivatives","ETHF0:USTF0",1770868825346,0.54545345,1968.6,1967.9,0.55000142]
["bitfinex-derivatives","ETHF0:USTF0",1770868825943,0.54545345,1968.6,1967.8,0.80428142]
["bitfinex-derivatives","ETHF0:USTF0",1770868826248,0.55010609,1968.6,1967.8,0.80428142]
["bitfinex-derivatives","ETHF0:USTF0",1770868826446,0.55010609,1968.6,1967.9,0.55000142]
["bitfinex-derivatives","ETHF0:USTF0",1770868827845,0.55010609,1968.6,1967.8,0.80428142]
["bitfinex-derivatives","ETHF0:USTF0",1770868828246,0.54545345,1968.4,1967.8,0.80428142]
["bitfinex-derivatives","ETHF0:USTF0",1770868828845,0.54545345,1968.4,1967.9,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868832555,0.55929469,1968.6,1967.9,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868832856,4.33714848,1968.5,1967.9,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868833057,0.55929469,1968.6,1967.9,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868833259,4.33714796,1968.5,1967.9,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868833555,0.55929469,1968.6,1967.9,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868833752,0.55464205,1968.4,1967.9,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868836458,3.04803765,1968.6,1967.9,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868836459,3.6026797,1968.6,1967.9,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868836660,4.33941734,1968.5,1967.9,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868836856,4.33941734,1968.4,1967.9,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868837056,0.55464205,1968.5,1967.9,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868837358,4.33941414,1968.4,1967.9,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868837558,3.6026797,1968.6,1967.9,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868837860,4.89394662,1968.5,1967.9,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868838050,0.55464205,1968.5,1967.9,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868838661,3.04803765,1968.6,1967.9,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868838959,4.34011757,1968.5,1967.9,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868839160,4.34011757,1968.5,1967.8,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1770868839161,0.00465264,1968.6,1968.2,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868839361,0.55464205,1968.8,1968.3,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868839553,0.55464205,1968.6,1968.0,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868840562,0.55947913,1968.6,1968.0,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868841561,0.55464205,1968.4,1967.8,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868841961,0.55464205,1968.4,1967.7,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1770868841962,0.55464205,1968.2,1967.7,0.80088944]
["bitfinex-derivatives","ETHF0:USTF0",1770868843166,0.55464205,1968.2,1967.8,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868844861,0.55464205,1968.2,1967.7,0.80088944]
["bitfinex-derivatives","ETHF0:USTF0",1770868845765,0.55464205,1968.3,1967.8,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868846364,0.55464205,1968.1,1967.5,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868846959,0.55464205,1967.9,1967.2,0.80458348]
["bitfinex-derivatives","ETHF0:USTF0",1770868847164,0.55464205,1967.7,1967.3,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868848162,0.55464205,1967.7,1967.2,0.55024348]
["bitfinex-derivatives","ETHF0:USTF0",1770868849868,0.55464205,1967.8,1967.2,0.55024348]
["bitfinex-derivatives","ETHF0:USTF0",1770868850073,0.55464205,1968.2,1967.5,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868850272,4.89031869,1968.1,1967.5,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868850570,0.55464205,1968.1,1967.5,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868853465,0.56279974,1968.2,1967.5,0.54660944]
["bitfinex-derivatives","ETHF0:USTF0",1770868854672,3.60618475,1968.4,1967.6,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868854862,4.33366163,1968.3,1967.6,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868855068,0.56279974,1968.3,1967.6,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868856575,0.56279974,1968.5,1967.8,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868856872,4.33357958,1968.4,1967.8,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868857068,0.56279974,1968.5,1967.8,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868857270,4.89637862,1968.4,1967.8,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868857472,0.56279974,1968.4,1967.8,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868858267,0.00483708,1968.6,1968.0,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868858473,3.60618475,1968.9,1968.0,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868858768,4.33279215,1968.8,1968.0,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868858971,0.56279974,1968.9,1968.0,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868859175,0.56279974,1968.8,1968.2,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868859567,0.56838465,1968.8,1968.2,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868861372,0.00558491,1968.8,1968.2,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868862670,0.56838465,1968.8,1968.2,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868866982,34.28777003,1969.3,1968.4,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868866983,0.56279974,1969.3,1968.4,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868867373,0.56279974,1969.3,1968.6,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868867876,0.56898348,1969.3,1968.6,0.57574054]
["bitfinex-derivatives","ETHF0:USTF0",1770868868470,0.56898348,1969.3,1968.6,0.00390162]
["bitfinex-derivatives","ETHF0:USTF0",1770868868879,0.56898348,1969.3,1968.6,0.57574054]
["bitfinex-derivatives","ETHF0:USTF0",1770868876286,0.56898348,1969.3,1968.6,0.00390162]
["bitfinex-derivatives","ETHF0:USTF0",1770868876779,0.56898348,1969.3,1968.1,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868876780,0.56279974,1968.9,1968.1,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868876979,0.56279974,1968.7,1967.9,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868877380,0.56279974,1968.7,1967.6,0.57183892]
["bitfinex-derivatives","ETHF0:USTF0",1770868877588,0.56279974,1968.7,1967.6,0.57626976]
["bitfinex-derivatives","ETHF0:USTF0",1770868878892,0.56279974,1968.6,1967.6,0.57626976]
["bitfinex-derivatives","ETHF0:USTF0",1770868880687,18.31179974,1968.6,1967.6,0.57626976]
["bitfinex-derivatives","ETHF0:USTF0",1770868880886,0.57260753,1968.5,1967.6,0.57626976]
["bitfinex-derivatives","ETHF0:USTF0",1770868898507,0.57260753,1968.5,1967.6,0.00443084]
["bitfinex-derivatives","ETHF0:USTF0",1770868898706,0.59030658,1968.4,1967.6,0.00443084]
["bitfinex-derivatives","ETHF0:USTF0",1770868899413,0.59030658,1968.2,1967.6,0.00443084]
["bitfinex-derivatives","ETHF0:USTF0",1770868902910,0.59030658,1968.2,1967.2,0.56746064]
["bitfinex-derivatives","ETHF0:USTF0",1770868903105,0.59030658,1968.1,1967.2,0.56746064]
["bitfinex-derivatives","ETHF0:USTF0",1770868904014,0.59030658,1968.1,1967.2,0.57161769]
["bitfinex-derivatives","ETHF0:USTF0",1770868904214,0.59030658,1968.0,1967.2,0.57161769]
["bitfinex-derivatives","ETHF0:USTF0",1770868906216,0.59030658,1967.9,1967.2,0.57161769]
["bitfinex-derivatives","ETHF0:USTF0",1770868906417,0.59421205,1967.9,1967.2,0.57161769]
["bitfinex-derivatives","ETHF0:USTF0",1770868908517,0.59421205,1967.9,1967.3,0.56746064]
["bitfinex-derivatives","ETHF0:USTF0",1770868912022,0.59421205,1967.9,1967.2,0.57648333]
["bitfinex-derivatives","ETHF0:USTF0",1770868915024,0.00390547,1967.9,1967.2,0.57648333]
["bitfinex-derivatives","ETHF0:USTF0",1770868915220,0.58960305,1967.9,1967.2,0.57648333]
["bitfinex-derivatives","ETHF0:USTF0",1770868916925,0.58960305,1967.9,1967.4,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868917225,0.00390547,1967.9,1967.4,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868917524,0.00390547,1967.9,1967.6,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868919419,0.58960305,1967.9,1967.4,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868920725,0.58569758,1967.5,1967.2,0.00415705]
["bitfinex-derivatives","ETHF0:USTF0",1770868920924,0.58569758,1967.5,1966.9,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868921926,0.58569758,1967.5,1966.9,0.57824632]
["bitfinex-derivatives","ETHF0:USTF0",1770868922127,0.58569758,1967.1,1966.5,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868923132,0.58569758,1967.1,1966.5,0.57659268]
["bitfinex-derivatives","ETHF0:USTF0",1770868923825,0.58569758,1967.1,1966.5,0.0042664]
["bitfinex-derivatives","ETHF0:USTF0",1770868924023,0.58569758,1967.1,1966.3,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868924024,0.58569758,1967.0,1966.3,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868925029,0.58569758,1967.0,1966.3,0.57723308]
["bitfinex-derivatives","ETHF0:USTF0",1770868929338,0.58569758,1967.0,1966.3,0.0049068]
["bitfinex-derivatives","ETHF0:USTF0",1770868929633,0.58569758,1967.0,1966.1,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868930130,0.58569758,1967.0,1965.7,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868930332,0.58569758,1966.9,1965.7,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868930535,0.58569758,1966.9,1965.7,0.57677913]
["bitfinex-derivatives","ETHF0:USTF0",1770868931028,0.58569758,1966.9,1965.8,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868931426,1.49024272,1966.8,1965.8,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868931631,0.58569758,1966.7,1965.8,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868931829,0.58569758,1966.5,1965.8,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868932132,0.59169037,1966.5,1965.8,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868934127,0.59169037,1966.5,1965.7,0.00445285]
["bitfinex-derivatives","ETHF0:USTF0",1770868934329,0.59169037,1966.5,1965.7,0.57677913]
["bitfinex-derivatives","ETHF0:USTF0",1770868935333,0.59169037,1966.5,1965.7,2.06702185]
["bitfinex-derivatives","ETHF0:USTF0",1770868935334,0.00599279,1966.5,1965.7,2.06702185]
["bitfinex-derivatives","ETHF0:USTF0",1770868935534,0.00599279,1966.5,1965.8,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868936336,0.58569758,1966.9,1966.0,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868937039,0.58569758,1967.1,1966.2,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868937538,0.59021858,1967.1,1966.2,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868942437,0.004521,1967.1,1966.2,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868943043,0.59797275,1967.1,1966.2,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868943544,0.004521,1967.1,1966.2,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868946448,0.59797275,1967.1,1966.2,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868948645,0.5551631,1967.0,1966.2,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868949445,0.004521,1967.1,1966.2,0.57232628]
["bitfinex-derivatives","ETHF0:USTF0",1770868949644,0.004521,1967.1,1966.4,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868950447,0.004521,1967.1,1966.5,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868950654,0.004521,1967.1,1966.6,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868951044,0.5551631,1967.4,1966.7,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868952153,0.5612428,1967.4,1966.7,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868958863,0.5612428,1967.4,1966.5,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868959062,0.5551631,1967.2,1966.5,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868959463,0.0060797,1967.4,1966.5,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868959464,0.5612428,1967.4,1966.5,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868960560,0.0060797,1967.4,1966.5,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868960758,0.5551631,1968.0,1967.1,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868960965,0.5551631,1968.3,1967.3,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868961359,0.5551631,1968.3,1967.5,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868961760,0.56140574,1968.3,1967.5,0.58650786]
["bitfinex-derivatives","ETHF0:USTF0",1770868962259,0.00624264,1968.3,1967.7,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868962459,0.5551631,1968.5,1967.7,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868962657,0.5551631,1968.8,1967.7,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868962856,0.5551631,1969.2,1968.1,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868963458,0.55977343,1969.2,1968.1,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868965161,0.55977343,1969.2,1967.6,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1770868965361,0.5551631,1969.0,1967.7,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868965561,0.5551631,1968.8,1967.9,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868966563,0.5551631,1968.8,1967.7,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868966765,0.5551631,1968.8,1967.8,0.58043521]
["bitfinex-derivatives","ETHF0:USTF0",1770868976874,0.5551631,1968.8,1967.9,0.57170216]
["bitfinex-derivatives","ETHF0:USTF0",1770868978778,0.57884843,1969.0,1968.1,0.57170216]
["bitfinex-derivatives","ETHF0:USTF0",1770868978973,0.83755876,1969.2,1968.3,0.57170216]
["bitfinex-derivatives","ETHF0:USTF0",1770868979275,0.57884843,1969.1,1968.3,0.57170216]
["bitfinex-derivatives","ETHF0:USTF0",1770868981277,0.57884843,1969.1,1968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770868981278,0.57884843,1969.1,1968.2,0.57170216]
["bitfinex-derivatives","ETHF0:USTF0",1770868981571,0.57884843,1969.1,1968.0,0.57170216]
["bitfinex-derivatives","ETHF0:USTF0",1770868981774,0.58345876,1969.2,1968.2,0.57170216]
["bitfinex-derivatives","ETHF0:USTF0",1770868982077,0.58345876,1969.2,1968.4,0.57170216]
["bitfinex-derivatives","ETHF0:USTF0",1770868983475,0.00461033,1969.2,1968.6,0.57170216]
["bitfinex-derivatives","ETHF0:USTF0",1770868986075,0.58345876,1969.2,1968.6,0.57170216]
["bitfinex-derivatives","ETHF0:USTF0",1770868992883,0.58345876,1969.2,1968.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1770868993276,0.58345876,1969.2,1968.5,0.82589216]
["bitfinex-derivatives","ETHF0:USTF0",1770868993678,0.58345876,1969.2,1968.6,0.57170216]
["bitfinex-derivatives","ETHF0:USTF0",1770868995084,0.58345876,1969.2,1968.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1770868995486,0.58345876,1969.2,1968.5,0.82589216]
["bitfinex-derivatives","ETHF0:USTF0",1770868996781,0.58345876,1969.2,1968.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1770868997080,0.58345876,1969.2,1968.6,0.57170216]
["bitfinex-derivatives","ETHF0:USTF0",1770868997682,0.00461033,1969.2,1968.6,0.57170216]
["bitfinex-derivatives","ETHF0:USTF0",1770868998084,0.00461033,1969.2,1968.8,0.57170216]
["bitfinex-derivatives","ETHF0:USTF0",1770868998388,3.04065862,1969.7,1968.8,0.57170216]
["bitfinex-derivatives","ETHF0:USTF0",1770868998389,0.57884843,1969.5,1968.8,0.57170216]
["bitfinex-derivatives","ETHF0:USTF0",1770868999290,0.58458027,1969.5,1968.8,0.57170216]
["bitfinex-derivatives","ETHF0:USTF0",1770868999684,0.58458027,1969.5,1968.7,0.57170216]
["bitfinex-derivatives","ETHF0:USTF0",1770869001686,0.55224279,1969.4,1968.4,0.59932833]
["bitfinex-derivatives","ETHF0:USTF0",1770869001891,0.55224279,1969.3,1968.4,0.59932833]
["bitfinex-derivatives","ETHF0:USTF0",1770869003385,3.04065862,1969.3,1968.4,0.59932833]
["bitfinex-derivatives","ETHF0:USTF0",1770869003689,0.55224279,1969.2,1968.4,0.59932833]
["bitfinex-derivatives","ETHF0:USTF0",1770869004387,0.55224279,1969.2,1968.3,0.59932833]
["bitfinex-derivatives","ETHF0:USTF0",1770869004591,0.55224279,1969.1,1968.3,0.59932833]
["bitfinex-derivatives","ETHF0:USTF0",1770869007697,63.26377525,1969.3,1968.5,0.59932833]
["bitfinex-derivatives","ETHF0:USTF0",1770869007698,21.20590141,1969.3,1968.5,0.59932833]
["bitfinex-derivatives","ETHF0:USTF0",1770869008002,18.16524279,1969.3,1968.5,0.59932833]
["bitfinex-derivatives","ETHF0:USTF0",1770869008396,18.16524279,1969.3,1968.6,0.59932833]
["bitfinex-derivatives","ETHF0:USTF0",1770869010408,0.58072399,1969.3,1968.6,0.59932833]
["bitfinex-derivatives","ETHF0:USTF0",1770869010909,3.04849067,1969.5,1968.7,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869011210,3.04275883,1970.0,1969.3,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869011505,0.58072399,1970.0,1969.3,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869012305,0.42503719,1969.9,1969.3,0.57333317]
["bitfinex-derivatives","ETHF0:USTF0",1770869013904,0.58072399,1969.8,1969.3,0.00479689]
["bitfinex-derivatives","ETHF0:USTF0",1770869014108,0.58072399,1969.8,1969.0,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869015107,0.58072399,1969.8,1969.0,0.57398634]
["bitfinex-derivatives","ETHF0:USTF0",1770869016208,0.58072399,1969.8,1969.0,0.00545006]
["bitfinex-derivatives","ETHF0:USTF0",1770869016411,0.58072399,1969.8,1969.0,0.57398634]
["bitfinex-derivatives","ETHF0:USTF0",1770869018310,0.42503719,1969.9,1969.2,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869018906,0.42503719,1969.9,1969.4,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869019307,1.00576118,1969.9,1969.4,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869020109,0.58072399,1969.8,1969.4,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869021910,0.42503719,1969.9,1969.4,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869022109,1.00576118,1969.9,1969.4,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869022511,0.42503719,1969.9,1969.4,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869023515,0.34389862,1969.9,1969.4,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869023913,0.34389862,1969.9,1969.6,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869024113,0.58072399,1970.6,1969.8,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869024516,0.58072399,1970.9,1970.0,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869024917,0.58072399,1970.9,1970.2,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869025111,0.0046241,1970.9,1970.2,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869025310,6.30865309,1971.5,1970.6,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869025311,0.58072399,1971.5,1970.6,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869026119,0.58072399,1971.8,1970.6,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869026314,0.58072399,1971.4,1970.6,0.57223608]
["bitfinex-derivatives","ETHF0:USTF0",1770869026714,0.00417078,1971.5,1970.8,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869026912,0.58489477,1971.5,1970.8,0.56853628]
["bitfinex-derivatives","ETHF0:USTF0",1770869027111,0.58489477,1971.5,1970.6,0.57223608]
["bitfinex-derivatives","ETHF0:USTF0",1770869031617,0.58489477,1971.5,1970.7,0.5915696]
["bitfinex-derivatives","ETHF0:USTF0",1770869035118,0.59721265,1973.0,1971.5,0.5915696]
["bitfinex-derivatives","ETHF0:USTF0",1770869035317,0.59721265,1973.0,1971.9,0.5915696]
["bitfinex-derivatives","ETHF0:USTF0",1770869035518,0.59721265,1973.0,1972.0,0.5915696]
["bitfinex-derivatives","ETHF0:USTF0",1770869036021,0.60352582,1973.0,1972.0,0.59631842]
["bitfinex-derivatives","ETHF0:USTF0",1770869036816,0.60352582,1973.0,1972.0,0.00474882]
["bitfinex-derivatives","ETHF0:USTF0",1770869037121,0.60352582,1973.0,1972.0,0.59631842]
["bitfinex-derivatives","ETHF0:USTF0",1770869039524,0.00631317,1973.0,1972.0,0.59631842]
["bitfinex-derivatives","ETHF0:USTF0",1770869039731,0.59721265,1973.8,1972.5,0.8452396]
["bitfinex-derivatives","ETHF0:USTF0",1770869039933,0.59721265,1973.8,1972.8,0.5915696]
["bitfinex-derivatives","ETHF0:USTF0",1770869040525,0.59721265,1973.6,1972.6,0.5915696]
["bitfinex-derivatives","ETHF0:USTF0",1770869040719,0.59721265,1973.3,1972.1,0.5915696]
["bitfinex-derivatives","ETHF0:USTF0",1770869040920,0.60372916,1973.3,1972.1,0.5915696]
["bitfinex-derivatives","ETHF0:USTF0",1770869041126,12.03872916,1973.3,1972.1,0.5915696]
["bitfinex-derivatives","ETHF0:USTF0",1770869041325,0.59721265,1973.2,1972.1,0.5915696]
["bitfinex-derivatives","ETHF0:USTF0",1770869041734,0.59721265,1973.1,1972.1,0.5915696]
["bitfinex-derivatives","ETHF0:USTF0",1770869042727,0.59721265,1973.0,1972.1,0.5915696]
["bitfinex-derivatives","ETHF0:USTF0",1770869044735,0.59721265,1973.0,1972.0,0.00474882]
["bitfinex-derivatives","ETHF0:USTF0",1770869045232,0.59721265,1972.7,1971.7,0.5915696]
["bitfinex-derivatives","ETHF0:USTF0",1770869045537,0.59721265,1972.7,1971.5,0.5915696]
["bitfinex-derivatives","ETHF0:USTF0",1770869046435,0.59721265,1972.7,1971.5,0.59598755]
["bitfinex-derivatives","ETHF0:USTF0",1770869047334,16.04221265,1972.7,1971.5,0.59598755]
["bitfinex-derivatives","ETHF0:USTF0",1770869047532,0.59721265,1972.6,1971.5,0.59598755]
["bitfinex-derivatives","ETHF0:USTF0",1770869054037,0.59721265,1972.6,1971.7,0.5915696]
["bitfinex-derivatives","ETHF0:USTF0",1770869060939,0.59721265,1972.6,1971.5,0.25821795]
["bitfinex-derivatives","ETHF0:USTF0",1770869061250,0.54920494,1972.4,1971.5,0.59624451]
["bitfinex-derivatives","ETHF0:USTF0",1770869062845,0.54920494,1972.3,1971.5,0.59624451]
["bitfinex-derivatives","ETHF0:USTF0",1770869063050,0.54920494,1972.1,1971.1,0.59182656]
["bitfinex-derivatives","ETHF0:USTF0",1770869063241,0.54920494,1971.9,1971.1,0.59182656]
["bitfinex-derivatives","ETHF0:USTF0",1770869063747,0.54920494,1971.8,1970.9,0.59182656]
["bitfinex-derivatives","ETHF0:USTF0",1770869064251,0.55315345,1971.8,1970.9,0.59812824]
["bitfinex-derivatives","ETHF0:USTF0",1770869066458,3.59196377,1971.7,1970.9,0.00630168]
["bitfinex-derivatives","ETHF0:USTF0",1770869066649,0.54920494,1971.6,1970.9,0.00630168]
["bitfinex-derivatives","ETHF0:USTF0",1770869066850,0.54920494,1971.5,1970.7,0.59182656]
["bitfinex-derivatives","ETHF0:USTF0",1770869067846,0.54920494,1971.5,1970.7,0.59752293]
["bitfinex-derivatives","ETHF0:USTF0",1770869068954,0.55791293,1971.0,1969.9,0.55916291]
["bitfinex-derivatives","ETHF0:USTF0",1770869069153,0.55791293,1971.0,1970.0,0.55916291]
["bitfinex-derivatives","ETHF0:USTF0",1770869069857,0.55791293,1971.0,1970.0,0.56549443]
["bitfinex-derivatives","ETHF0:USTF0",1770869070959,0.55791293,1971.0,1970.2,0.55916291]
["bitfinex-derivatives","ETHF0:USTF0",1770869073369,3.04275883,1971.5,1970.2,0.55916291]
["bitfinex-derivatives","ETHF0:USTF0",1770869073370,0.55791293,1971.3,1970.2,0.55916291]
["bitfinex-derivatives","ETHF0:USTF0",1770869074962,0.55791293,1971.1,1970.2,0.55916291]
["bitfinex-derivatives","ETHF0:USTF0",1770869076061,0.55791293,1971.1,1970.0,0.56549443]
["bitfinex-derivatives","ETHF0:USTF0",1770869076770,0.55791293,1971.1,1969.5,0.55916291]
["bitfinex-derivatives","ETHF0:USTF0",1770869076771,0.55791293,1970.8,1969.5,0.55916291]
["bitfinex-derivatives","ETHF0:USTF0",1770869076979,0.55791293,1970.6,1969.5,0.55916291]
["bitfinex-derivatives","ETHF0:USTF0",1770869077976,0.55791293,1970.6,1969.5,0.56422735]
["bitfinex-derivatives","ETHF0:USTF0",1770869078976,0.55791293,1970.4,1969.5,0.56422735]
["bitfinex-derivatives","ETHF0:USTF0",1770869079184,0.56376972,1970.4,1969.5,0.56422735]
["bitfinex-derivatives","ETHF0:USTF0",1770869079480,0.56376972,1970.4,1969.5,0.00506444]
["bitfinex-derivatives","ETHF0:USTF0",1770869081377,0.56376972,1970.4,1968.9,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1770869081378,0.56376972,1970.4,1969.1,0.55916291]
["bitfinex-derivatives","ETHF0:USTF0",1770869081579,0.55791293,1970.2,1969.1,0.55916291]
["bitfinex-derivatives","ETHF0:USTF0",1770869081775,0.55791293,1970.2,1968.9,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1770869081976,0.55791293,1970.0,1968.7,0.55916291]
["bitfinex-derivatives","ETHF0:USTF0",1770869082178,0.55791293,1969.9,1968.9,0.55916291]
["bitfinex-derivatives","ETHF0:USTF0",1770869082380,0.55791293,1969.9,1968.9,0.56546402]
["bitfinex-derivatives","ETHF0:USTF0",1770869082580,0.55791293,1970.3,1969.3,0.55916291]
["bitfinex-derivatives","ETHF0:USTF0",1770869083379,0.00585679,1970.4,1968.9,1.48844729]
["bitfinex-derivatives","ETHF0:USTF0",1770869083380,0.00585679,1970.4,1969.5,0.55916291]
["bitfinex-derivatives","ETHF0:USTF0",1770869087892,0.56376972,1970.4,1969.5,0.55916291]
["bitfinex-derivatives","ETHF0:USTF0",1770869091895,0.56376972,1970.4,1969.7,0.59326068]
["bitfinex-derivatives","ETHF0:USTF0",1770869093795,0.00585679,1970.4,1969.7,0.59326068]
["bitfinex-derivatives","ETHF0:USTF0",1770869094493,0.57314846,1970.4,1969.7,0.59326068]
["bitfinex-derivatives","ETHF0:USTF0",1770869097498,0.57314846,1970.4,1969.6,0.59326068]
["bitfinex-derivatives","ETHF0:USTF0",1770869097802,0.56729167,1970.2,1969.6,0.59326068]
["bitfinex-derivatives","ETHF0:USTF0",1770869099197,0.56729167,1970.0,1969.5,0.59326068]
["bitfinex-derivatives","ETHF0:USTF0",1770869099589,0.56729167,1970.0,1969.3,0.59326068]
["bitfinex-derivatives","ETHF0:USTF0",1770869100195,0.56729167,1970.0,1968.9,0.00630111]
["bitfinex-derivatives","ETHF0:USTF0",1770869100196,0.56729167,1970.0,1969.2,0.59326068]
["bitfinex-derivatives","ETHF0:USTF0",1770869100399,0.25403,1969.7,1968.9,0.00630111]
["bitfinex-derivatives","ETHF0:USTF0",1770869100597,0.56729167,1969.2,1968.5,0.59326068]
["bitfinex-derivatives","ETHF0:USTF0",1770869100790,0.56729167,1969.2,1968.3,0.08230544]
["bitfinex-derivatives","ETHF0:USTF0",1770869100791,0.56729167,1969.0,1968.3,0.08230544]
["bitfinex-derivatives","ETHF0:USTF0",1770869100995,0.56729167,1969.0,1968.1,40.91102775]
["bitfinex-derivatives","ETHF0:USTF0",1770869101296,0.56729167,1968.8,1968.2,0.11102775]
["bitfinex-derivatives","ETHF0:USTF0",1770869101499,0.57317002,1968.8,1968.2,0.0051316]
["bitfinex-derivatives","ETHF0:USTF0",1770869102401,0.57317002,1968.8,1968.2,0.12858745]
["bitfinex-derivatives","ETHF0:USTF0",1770869102702,0.00587835,1968.8,1968.2,0.12858745]
["bitfinex-derivatives","ETHF0:USTF0",1770869104304,0.57317002,1968.8,1968.2,0.12858745]
["bitfinex-derivatives","ETHF0:USTF0",1770869104801,0.00587835,1968.8,1968.2,0.12858745]
["bitfinex-derivatives","ETHF0:USTF0",1770869105102,0.57317002,1968.8,1968.2,0.12858745]
["bitfinex-derivatives","ETHF0:USTF0",1770869107200,0.00587835,1968.8,1968.2,0.12858745]
["bitfinex-derivatives","ETHF0:USTF0",1770869108301,3.04275883,1969.8,1968.4,0.08441133]
["bitfinex-derivatives","ETHF0:USTF0",1770869108604,0.56729167,1969.6,1968.6,0.08441133]
["bitfinex-derivatives","ETHF0:USTF0",1770869109306,0.57216877,1969.6,1968.6,0.08441133]
["bitfinex-derivatives","ETHF0:USTF0",1770869109905,0.56729167,1969.5,1968.6,0.08441133]
["bitfinex-derivatives","ETHF0:USTF0",1770869112003,0.56729167,1969.5,1968.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1770869112203,0.56729167,1969.5,1968.6,0.08197148]
["bitfinex-derivatives","ETHF0:USTF0",1770869113309,0.56729167,1969.3,1968.6,0.08197148]
["bitfinex-derivatives","ETHF0:USTF0",1770869114605,0.56729167,1969.3,1968.6,0.08316976]
["bitfinex-derivatives","ETHF0:USTF0",1770869115206,0.56729167,1969.5,1968.8,0.08316976]
["bitfinex-derivatives","ETHF0:USTF0",1770869117406,0.56729167,1969.5,1968.8,0.07416137]
["bitfinex-derivatives","ETHF0:USTF0",1770869118712,0.0048771,1969.6,1968.8,0.07416137]
["bitfinex-derivatives","ETHF0:USTF0",1770869118921,13.43675883,1970.1,1969.2,0.06785656]
["bitfinex-derivatives","ETHF0:USTF0",1770869118922,0.56729167,1970.1,1969.2,0.06785656]
["bitfinex-derivatives","ETHF0:USTF0",1770869119915,0.57101611,1970.1,1969.2,0.06785656]
["bitfinex-derivatives","ETHF0:USTF0",1770869121016,0.57101611,1970.1,1969.4,0.05456589]
["bitfinex-derivatives","ETHF0:USTF0",1770869122616,0.57101611,1970.1,1969.3,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770869122916,0.57101611,1970.1,1969.3,0.30804554]
["bitfinex-derivatives","ETHF0:USTF0",1770869123716,0.57101611,1970.1,1969.4,0.05396554]
["bitfinex-derivatives","ETHF0:USTF0",1770869125112,0.57101611,1970.1,1969.3,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770869125317,0.57101611,1970.1,1969.4,0.0543047]
["bitfinex-derivatives","ETHF0:USTF0",1770869132718,0.57101611,1970.1,1969.3,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770869132924,0.57296043,1970.0,1969.3,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770869133232,0.57296043,1970.0,1969.3,0.30803422]
["bitfinex-derivatives","ETHF0:USTF0",1770869133633,0.57296043,1970.0,1969.4,0.05395422]
["bitfinex-derivatives","ETHF0:USTF0",1770869136146,0.57296043,1970.0,1969.6,0.04622365]
["bitfinex-derivatives","ETHF0:USTF0",1770869136434,0.57682571,1970.3,1969.8,0.04622365]
["bitfinex-derivatives","ETHF0:USTF0",1770869137541,0.58140372,1970.3,1969.8,0.04622365]
["bitfinex-derivatives","ETHF0:USTF0",1770869138041,0.00457801,1970.3,1970.0,0.04622365]
["bitfinex-derivatives","ETHF0:USTF0",1770869138236,0.57682571,1970.5,1970.0,0.04622365]
["bitfinex-derivatives","ETHF0:USTF0",1770869138534,0.57682571,1970.5,1970.0,0.04410933]
["bitfinex-derivatives","ETHF0:USTF0",1770869139132,0.58211882,1970.5,1970.0,0.04410933]
["bitfinex-derivatives","ETHF0:USTF0",1770869141743,0.58211882,1970.5,1969.9,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770869142041,0.58211882,1970.5,1969.9,0.29862721]
["bitfinex-derivatives","ETHF0:USTF0",1770869145439,0.58211882,1970.5,1970.0,0.04344697]
["bitfinex-derivatives","ETHF0:USTF0",1770869146646,0.57822086,1970.9,1970.2,0.04343335]
["bitfinex-derivatives","ETHF0:USTF0",1770869146841,0.57822086,1970.9,1970.1,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1770869147042,0.57822086,1970.9,1970.0,0.04343335]
["bitfinex-derivatives","ETHF0:USTF0",1770869147247,0.57822086,1970.9,1970.2,0.04343335]
["bitfinex-derivatives","ETHF0:USTF0",1770869147750,0.58430405,1970.9,1970.2,0.04343335]
["bitfinex-derivatives","ETHF0:USTF0",1770869148344,0.58430405,1970.9,1969.8,0.05215161]
["bitfinex-derivatives","ETHF0:USTF0",1770869149147,0.57386174,1970.7,1969.8,0.05215161]
["bitfinex-derivatives","ETHF0:USTF0",1770869149351,0.57386174,1970.6,1969.8,0.05215161]
["bitfinex-derivatives","ETHF0:USTF0",1770869151753,0.57386174,1970.6,1969.6,0.31525904]
["bitfinex-derivatives","ETHF0:USTF0",1770869152048,0.57142988,1970.4,1969.6,0.31525904]
["bitfinex-derivatives","ETHF0:USTF0",1770869152451,0.57148611,1970.3,1969.6,0.31525904]
["bitfinex-derivatives","ETHF0:USTF0",1770869154351,0.57148611,1970.3,1969.6,0.25840772]
["bitfinex-derivatives","ETHF0:USTF0",1770869155259,0.57148611,1970.3,1969.7,0.05683512]
["bitfinex-derivatives","ETHF0:USTF0",1770869155655,0.57148611,1970.3,1969.6,0.25840772]
["bitfinex-derivatives","ETHF0:USTF0",1770869156060,0.57148611,1970.3,1969.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770869156359,0.57174656,1970.0,1969.1,0.05621796]
["bitfinex-derivatives","ETHF0:USTF0",1770869156761,0.57174656,1970.0,1969.2,0.05621796]
["bitfinex-derivatives","ETHF0:USTF0",1770869157154,0.57174656,1970.0,1969.2,0.06275635]
["bitfinex-derivatives","ETHF0:USTF0",1770869157359,0.57174656,1970.0,1969.2,0.00653839]
["bitfinex-derivatives","ETHF0:USTF0",1770869158757,0.57174656,1970.0,1969.2,0.05686577]
["bitfinex-derivatives","ETHF0:USTF0",1770869160957,0.57174656,1970.0,1969.2,0.05011483]
["bitfinex-derivatives","ETHF0:USTF0",1770869161463,0.57174656,1970.0,1969.2,0.00653839]
["bitfinex-derivatives","ETHF0:USTF0",1770869161660,0.57806733,1969.8,1969.0,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1770869162159,0.57479813,1969.7,1968.9,0.04357644]
["bitfinex-derivatives","ETHF0:USTF0",1770869162667,0.57479813,1969.7,1968.9,0.0482129]
["bitfinex-derivatives","ETHF0:USTF0",1770869163164,0.57479813,1969.7,1968.9,0.00463646]
["bitfinex-derivatives","ETHF0:USTF0",1770869163362,0.57479813,1969.7,1968.9,0.05519664]
["bitfinex-derivatives","ETHF0:USTF0",1770869163862,0.57479813,1969.7,1968.9,0.00463646]
["bitfinex-derivatives","ETHF0:USTF0",1770869164462,17.81879813,1969.7,1968.9,0.00463646]
["bitfinex-derivatives","ETHF0:USTF0",1770869164762,0.57531148,1969.6,1968.9,0.00463646]
["bitfinex-derivatives","ETHF0:USTF0",1770869168866,17.83031148,1969.6,1968.9,0.00463646]
["bitfinex-derivatives","ETHF0:USTF0",1770869169166,0.57571223,1969.5,1968.9,0.00463646]
["bitfinex-derivatives","ETHF0:USTF0",1770869169365,0.58081826,1969.5,1968.9,0.00463646]
["bitfinex-derivatives","ETHF0:USTF0",1770869169971,0.58081826,1969.5,1968.9,0.05292308]
["bitfinex-derivatives","ETHF0:USTF0",1770869170563,0.58081826,1969.5,1969.0,0.04767962]
["bitfinex-derivatives","ETHF0:USTF0",1770869170564,0.00510603,1969.5,1969.0,0.04767962]
["bitfinex-derivatives","ETHF0:USTF0",1770869170868,0.57601573,1969.7,1969.0,0.04767962]
["bitfinex-derivatives","ETHF0:USTF0",1770869171968,0.57983689,1969.7,1969.0,0.04767962]
["bitfinex-derivatives","ETHF0:USTF0",1770869173970,0.00382116,1969.7,1969.2,0.04572378]
["bitfinex-derivatives","ETHF0:USTF0",1770869174266,0.57699365,1970.0,1969.2,0.04572378]
["bitfinex-derivatives","ETHF0:USTF0",1770869175063,0.58166419,1970.0,1969.2,0.04572378]
["bitfinex-derivatives","ETHF0:USTF0",1770869175661,0.58166419,1970.0,1969.1,0.30063859]
["bitfinex-derivatives","ETHF0:USTF0",1770869178175,4.33260925,1969.9,1969.1,0.30063859]
["bitfinex-derivatives","ETHF0:USTF0",1770869178377,0.57416381,1969.8,1969.1,0.30063859]
["bitfinex-derivatives","ETHF0:USTF0",1770869178669,0.57416381,1969.8,1969.2,0.05138348]
["bitfinex-derivatives","ETHF0:USTF0",1770869179378,0.57416381,1969.8,1969.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1770869179577,0.57416381,1969.8,1969.1,0.30549348]
["bitfinex-derivatives","ETHF0:USTF0",1770869184377,0.57416381,1969.8,1969.2,0.05355525]
["bitfinex-derivatives","ETHF0:USTF0",1770869184881,0.57416381,1969.8,1969.1,0.30766525]
["bitfinex-derivatives","ETHF0:USTF0",1770869185274,0.57416381,1969.8,1969.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1770869185474,0.58954578,1969.6,1969.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1770869185677,0.58954578,1969.6,1968.9,0.00463646]
["bitfinex-derivatives","ETHF0:USTF0",1770869185882,0.58954578,1969.4,1968.6,41.10772525]
["bitfinex-derivatives","ETHF0:USTF0",1770869186180,0.58954578,1969.4,1968.6,0.30772525]
["bitfinex-derivatives","ETHF0:USTF0",1770869186880,0.58954578,1969.4,1968.6,0.31320038]
["bitfinex-derivatives","ETHF0:USTF0",1770869187078,0.58954578,1969.2,1968.6,0.31320038]
["bitfinex-derivatives","ETHF0:USTF0",1770869187282,0.58954578,1969.2,1968.6,0.25964513]
["bitfinex-derivatives","ETHF0:USTF0",1770869187681,0.58954578,1969.2,1968.6,0.31648391]
["bitfinex-derivatives","ETHF0:USTF0",1770869188072,0.58954578,1969.2,1968.7,0.05683878]
["bitfinex-derivatives","ETHF0:USTF0",1770869189080,0.58954578,1969.2,1968.6,0.25964513]
["bitfinex-derivatives","ETHF0:USTF0",1770869189283,0.58954578,1969.2,1968.6,0.00547513]
["bitfinex-derivatives","ETHF0:USTF0",1770869190682,0.57876966,1969.0,1968.1,0.31284114]
["bitfinex-derivatives","ETHF0:USTF0",1770869190881,0.57876966,1969.0,1968.1,41.11284114]
["bitfinex-derivatives","ETHF0:USTF0",1770869191184,0.57876966,1969.0,1968.2,0.05861114]
["bitfinex-derivatives","ETHF0:USTF0",1770869191481,0.57876966,1969.0,1968.4,0.05861114]
["bitfinex-derivatives","ETHF0:USTF0",1770869191678,0.57876966,1969.0,1968.4,0.06407888]
["bitfinex-derivatives","ETHF0:USTF0",1770869193182,0.57876966,1969.0,1968.6,0.05882783]
["bitfinex-derivatives","ETHF0:USTF0",1770869200191,0.57876966,1969.0,1968.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1770869200485,0.57876966,1969.0,1968.5,0.31695355]
["bitfinex-derivatives","ETHF0:USTF0",1770869200683,0.57876966,1969.0,1968.6,0.06276355]
["bitfinex-derivatives","ETHF0:USTF0",1770869202091,0.57876966,1969.0,1968.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1770869202291,0.57876966,1969.0,1968.5,0.31695355]
["bitfinex-derivatives","ETHF0:USTF0",1770869203291,0.57876966,1969.0,1968.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1770869204693,0.57876966,1969.0,1968.6,0.06590637]
["bitfinex-derivatives","ETHF0:USTF0",1770869204892,0.57876966,1969.0,1968.5,0.32009637]
["bitfinex-derivatives","ETHF0:USTF0",1770869206093,0.57876966,1969.0,1968.6,0.06590637]
["bitfinex-derivatives","ETHF0:USTF0",1770869209694,6.05484309,1969.6,1969.0,0.04270859]
["bitfinex-derivatives","ETHF0:USTF0",1770869209695,0.57902827,1969.6,1969.0,0.04270859]
["bitfinex-derivatives","ETHF0:USTF0",1770869211691,0.57902827,1969.6,1969.2,0.04127659]
["bitfinex-derivatives","ETHF0:USTF0",1770869211897,0.59121149,1969.9,1969.4,0.04127659]
["bitfinex-derivatives","ETHF0:USTF0",1770869212095,0.59121149,1969.9,1969.3,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770869212396,0.59121149,1969.9,1969.2,0.0445285]
["bitfinex-derivatives","ETHF0:USTF0",1770869212897,0.59121149,1969.9,1969.4,0.0445285]
["bitfinex-derivatives","ETHF0:USTF0",1770869213091,0.59121149,1969.9,1969.3,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770869214391,0.59121149,1969.9,1969.3,0.29662134]
["bitfinex-derivatives","ETHF0:USTF0",1770869216194,0.59121149,1969.9,1969.3,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770869217099,0.59121149,1969.9,1969.0,0.04210913]
["bitfinex-derivatives","ETHF0:USTF0",1770869217100,0.59121149,1969.8,1969.0,0.04210913]
["bitfinex-derivatives","ETHF0:USTF0",1770869217494,0.59121149,1969.8,1969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770869218096,0.59121149,1969.8,1969.3,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770869219002,0.59121149,1969.7,1968.8,0.54777651]
["bitfinex-derivatives","ETHF0:USTF0",1770869219403,0.59121149,1969.7,1968.8,41.34777651]
["bitfinex-derivatives","ETHF0:USTF0",1770869219599,0.59121149,1969.7,1969.1,0.54777651]
["bitfinex-derivatives","ETHF0:USTF0",1770869219801,0.59121149,1969.7,1969.3,0.54777651]
["bitfinex-derivatives","ETHF0:USTF0",1770869220000,0.59121149,1969.9,1969.3,0.54777651]
["bitfinex-derivatives","ETHF0:USTF0",1770869223004,0.59121149,1969.9,1969.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770869224704,0.59121149,1969.7,1969.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770869225411,0.59121149,1969.7,1969.3,0.56952799]
["bitfinex-derivatives","ETHF0:USTF0",1770869227816,0.59121149,1969.7,1969.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770869228212,0.59121149,1969.7,1969.2,0.82362799]
["bitfinex-derivatives","ETHF0:USTF0",1770869228615,0.59121149,1969.7,1969.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770869229318,0.59121149,1969.7,1968.9,0.56952799]
["bitfinex-derivatives","ETHF0:USTF0",1770869229914,0.59121149,1969.7,1969.1,0.56952799]
["bitfinex-derivatives","ETHF0:USTF0",1770869231522,0.59121149,1969.7,1969.3,0.56952799]
["bitfinex-derivatives","ETHF0:USTF0",1770869232821,0.59121149,1969.7,1968.8,52.361]
["bitfinex-derivatives","ETHF0:USTF0",1770869233125,0.59121149,1969.7,1968.9,0.56952799]
["bitfinex-derivatives","ETHF0:USTF0",1770869233928,0.59121149,1969.3,1968.7,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1770869234421,0.59121149,1969.3,1968.4,0.57499573]
["bitfinex-derivatives","ETHF0:USTF0",1770869234928,0.59121149,1969.3,1968.5,0.56952799]
["bitfinex-derivatives","ETHF0:USTF0",1770869235522,0.59121149,1969.2,1968.4,40.80546774]
["bitfinex-derivatives","ETHF0:USTF0",1770869235824,0.59121149,1969.2,1968.5,0.56952799]
["bitfinex-derivatives","ETHF0:USTF0",1770869236022,0.59121149,1969.2,1968.6,0.82369799]
["bitfinex-derivatives","ETHF0:USTF0",1770869237726,0.59121149,1969.2,1968.7,0.56952799]
["bitfinex-derivatives","ETHF0:USTF0",1770869241430,0.59121149,1969.2,1968.6,0.79481848]
["bitfinex-derivatives","ETHF0:USTF0",1770869242336,0.59121149,1969.2,1968.6,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1770869245532,0.59121149,1969.2,1968.6,0.79481848]
["bitfinex-derivatives","ETHF0:USTF0",1770869246642,0.59121149,1969.2,1968.7,0.54064848]
["bitfinex-derivatives","ETHF0:USTF0",1770869247237,0.56659763,1969.3,1968.7,0.54064848]
["bitfinex-derivatives","ETHF0:USTF0",1770869249742,0.56659763,1969.3,1968.6,0.82276513]
["bitfinex-derivatives","ETHF0:USTF0",1770869249936,0.56659763,1969.3,1968.7,0.56859513]
["bitfinex-derivatives","ETHF0:USTF0",1770869253037,0.56659763,1969.3,1968.6,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1770869253236,0.56659763,1969.3,1968.6,0.82276513]
["bitfinex-derivatives","ETHF0:USTF0",1770869253443,0.56659763,1969.3,1968.7,0.56859513]
["bitfinex-derivatives","ETHF0:USTF0",1770869255536,0.56659763,1969.3,1968.6,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1770869255941,0.56689835,1969.1,1968.6,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1770869256844,0.56689835,1969.0,1968.6,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1770869257442,0.56689835,1969.0,1968.7,0.56859513]
["bitfinex-derivatives","ETHF0:USTF0",1770869257747,0.56689835,1969.0,1968.6,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1770869258047,0.56689835,1969.0,1968.6,0.82276513]
["bitfinex-derivatives","ETHF0:USTF0",1770869258245,0.56689835,1969.0,1968.5,0.56859513]
["bitfinex-derivatives","ETHF0:USTF0",1770869259348,0.56689835,1969.0,1968.4,0.00546774]
["bitfinex-derivatives","ETHF0:USTF0",1770869259647,0.56689835,1969.0,1968.4,0.57406287]
["bitfinex-derivatives","ETHF0:USTF0",1770869260754,45.65077525,1969.4,1968.4,0.57406287]
["bitfinex-derivatives","ETHF0:USTF0",1770869260755,3.60965718,1969.7,1969.0,0.56859513]
["bitfinex-derivatives","ETHF0:USTF0",1770869260942,3.60965718,1969.7,1969.2,0.56859513]
["bitfinex-derivatives","ETHF0:USTF0",1770869260943,0.56689835,1969.7,1969.2,0.56859513]
["bitfinex-derivatives","ETHF0:USTF0",1770869261251,0.56689835,1969.8,1969.2,0.56859513]
["bitfinex-derivatives","ETHF0:USTF0",1770869262447,0.00467054,1970.0,1969.7,0.56859513]
["bitfinex-derivatives","ETHF0:USTF0",1770869262647,0.56689835,1970.2,1969.7,0.56859513]
["bitfinex-derivatives","ETHF0:USTF0",1770869263647,21.26858031,1970.5,1969.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770869263648,0.56689835,1970.0,1969.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770869263852,0.00610868,1970.0,1969.6,0.56859513]
["bitfinex-derivatives","ETHF0:USTF0",1770869264452,0.57300703,1970.0,1969.6,0.56859513]
["bitfinex-derivatives","ETHF0:USTF0",1770869264649,0.57300703,1970.0,1969.4,0.56859513]
["bitfinex-derivatives","ETHF0:USTF0",1770869268962,0.57300703,1970.0,1969.5,0.56859513]
["bitfinex-derivatives","ETHF0:USTF0",1770869272263,0.00610868,1970.0,1969.7,0.56172222]
["bitfinex-derivatives","ETHF0:USTF0",1770869272662,0.60199229,1970.0,1969.7,0.56172222]
["bitfinex-derivatives","ETHF0:USTF0",1770869276068,0.00610868,1970.0,1969.7,0.56172222]
["bitfinex-derivatives","ETHF0:USTF0",1770869276267,0.59588361,1970.3,1969.7,0.56172222]
["bitfinex-derivatives","ETHF0:USTF0",1770869277362,0.60127701,1970.3,1969.7,0.56172222]
["bitfinex-derivatives","ETHF0:USTF0",1770869278864,0.60127701,1970.3,1969.6,0.81576222]
["bitfinex-derivatives","ETHF0:USTF0",1770869279261,0.60127701,1970.3,1969.6,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770869280564,0.60127701,1970.3,1969.6,0.81576222]
["bitfinex-derivatives","ETHF0:USTF0",1770869282462,0.60127701,1970.3,1969.2,52.462]
["bitfinex-derivatives","ETHF0:USTF0",1770869282762,0.0053934,1970.3,1969.7,0.56172222]
["bitfinex-derivatives","ETHF0:USTF0",1770869283372,0.0053934,1970.3,1969.3,7.73643305]
["bitfinex-derivatives","ETHF0:USTF0",1770869283373,0.0053934,1970.3,1969.9,0.56172222]
["bitfinex-derivatives","ETHF0:USTF0",1770869283575,0.59588361,1970.7,1970.1,0.56172222]
["bitfinex-derivatives","ETHF0:USTF0",1770869283969,0.59588361,1970.8,1970.3,0.56172222]
["bitfinex-derivatives","ETHF0:USTF0",1770869284168,0.59588361,1971.1,1970.5,0.56172222]
["bitfinex-derivatives","ETHF0:USTF0",1770869284573,0.60089437,1971.1,1970.5,0.56172222]
["bitfinex-derivatives","ETHF0:USTF0",1770869285072,0.60089437,1971.1,1970.4,0.81566222]
["bitfinex-derivatives","ETHF0:USTF0",1770869285278,0.60089437,1971.1,1970.4,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770869285777,0.60089437,1971.1,1970.4,0.81566222]
["bitfinex-derivatives","ETHF0:USTF0",1770869285976,0.60089437,1971.1,1970.5,0.56172222]
["bitfinex-derivatives","ETHF0:USTF0",1770869286672,0.59588361,1971.0,1970.0,0.56172222]
["bitfinex-derivatives","ETHF0:USTF0",1770869290478,0.59588361,1970.8,1970.0,0.56172222]
["bitfinex-derivatives","ETHF0:USTF0",1770869292170,0.59588361,1970.8,1970.2,0.56172222]
["bitfinex-derivatives","ETHF0:USTF0",1770869293780,0.59588361,1970.8,1970.1,0.81570222]
["bitfinex-derivatives","ETHF0:USTF0",1770869294978,20.13776959,1971.1,1970.0,0.56172222]
["bitfinex-derivatives","ETHF0:USTF0",1770869294979,0.59588361,1970.5,1970.0,0.56172222]
["bitfinex-derivatives","ETHF0:USTF0",1770869295281,0.59588361,1970.5,1969.9,0.56598142]
["bitfinex-derivatives","ETHF0:USTF0",1770869297385,0.59588361,1970.5,1970.1,0.56172222]
["bitfinex-derivatives","ETHF0:USTF0",1770869299183,0.59588361,1970.7,1970.1,0.56172222]
["bitfinex-derivatives","ETHF0:USTF0",1770869302579,0.57928362,1970.5,1970.0,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770869302786,0.57928362,1970.5,1970.1,0.57309594]
["bitfinex-derivatives","ETHF0:USTF0",1770869303287,0.57928362,1970.5,1970.0,0.82708594]
["bitfinex-derivatives","ETHF0:USTF0",1770869305287,0.57928362,1970.5,1970.1,0.57309594]
["bitfinex-derivatives","ETHF0:USTF0",1770869306485,0.57928362,1970.5,1970.0,0.82708594]
["bitfinex-derivatives","ETHF0:USTF0",1770869307184,0.57928362,1970.5,1970.0,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770869307992,0.57928362,1970.5,1969.6,0.57309594]
["bitfinex-derivatives","ETHF0:USTF0",1770869308289,0.57928362,1970.3,1969.6,0.57309594]
["bitfinex-derivatives","ETHF0:USTF0",1770869308491,0.57928362,1970.3,1969.8,0.55699377]
["bitfinex-derivatives","ETHF0:USTF0",1770869308987,0.57928362,1970.3,1969.8,0.56188206]
["bitfinex-derivatives","ETHF0:USTF0",1770869313083,0.58810186,1970.4,1969.8,0.56188206]
["bitfinex-derivatives","ETHF0:USTF0",1770869315595,20.80786069,1970.6,1969.8,0.56188206]
["bitfinex-derivatives","ETHF0:USTF0",1770869315789,4.9325007,1970.5,1969.8,0.56188206]
["bitfinex-derivatives","ETHF0:USTF0",1770869315989,4.34439884,1970.4,1969.8,0.56188206]
["bitfinex-derivatives","ETHF0:USTF0",1770869316191,0.58810186,1970.5,1969.8,0.56188206]
["bitfinex-derivatives","ETHF0:USTF0",1770869316392,4.93314771,1970.4,1969.8,0.56188206]
["bitfinex-derivatives","ETHF0:USTF0",1770869316592,0.58810186,1970.4,1969.8,0.56188206]
["bitfinex-derivatives","ETHF0:USTF0",1770869320500,0.58810186,1970.4,1970.0,0.55699377]
["bitfinex-derivatives","ETHF0:USTF0",1770869321503,20.24675883,1970.6,1970.2,0.55699377]
["bitfinex-derivatives","ETHF0:USTF0",1770869321504,0.58810186,1970.6,1970.2,0.55699377]
["bitfinex-derivatives","ETHF0:USTF0",1770869322491,3.04275883,1970.8,1970.3,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1770869322697,0.58810186,1970.9,1970.4,0.55699377]
["bitfinex-derivatives","ETHF0:USTF0",1770869325896,0.58810186,1970.9,1970.3,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1770869326098,0.58810186,1970.7,1970.3,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1770869326297,0.58810186,1970.7,1970.1,0.55699377]
["bitfinex-derivatives","ETHF0:USTF0",1770869326996,0.58810186,1970.7,1969.8,0.25889829]
["bitfinex-derivatives","ETHF0:USTF0",1770869326997,3.04275883,1970.9,1970.3,0.55699377]
["bitfinex-derivatives","ETHF0:USTF0",1770869327202,0.58810186,1971.0,1970.5,0.55699377]
["bitfinex-derivatives","ETHF0:USTF0",1770869327403,0.58810186,1971.0,1970.4,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770869327802,0.58810186,1971.0,1970.4,0.81093377]
["bitfinex-derivatives","ETHF0:USTF0",1770869328298,0.58810186,1971.0,1970.5,0.55699377]
["bitfinex-derivatives","ETHF0:USTF0",1770869328997,0.58810186,1970.8,1970.0,0.55699377]
["bitfinex-derivatives","ETHF0:USTF0",1770869329201,4.92594159,1970.7,1970.0,0.55699377]
["bitfinex-derivatives","ETHF0:USTF0",1770869329400,0.58810186,1970.6,1970.0,0.55699377]
["bitfinex-derivatives","ETHF0:USTF0",1770869330801,0.58810186,1970.6,1969.9,0.80978435]
["bitfinex-derivatives","ETHF0:USTF0",1770869331001,0.5890526,1970.4,1970.0,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869334908,0.5890526,1970.7,1970.0,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869336004,4.92734223,1970.6,1970.0,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869336303,0.5890526,1970.5,1970.0,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869342414,0.5890526,1970.7,1970.0,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869342611,4.9281171,1970.6,1970.0,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869342818,0.5890526,1971.0,1970.2,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869344213,0.00501076,1971.1,1970.4,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869344716,0.59406336,1971.1,1970.4,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869345111,0.59406336,1971.1,1970.2,12.29963718]
["bitfinex-derivatives","ETHF0:USTF0",1770869345112,0.59406336,1971.1,1970.6,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869346217,3.63181143,1971.8,1971.1,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1770869346410,0.5890526,1971.9,1971.4,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869346615,0.5890526,1972.1,1971.4,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869346818,4.33303144,1972.0,1971.4,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869347022,0.5890526,1972.1,1971.4,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869347317,0.59431155,1972.1,1971.4,0.56235875]
["bitfinex-derivatives","ETHF0:USTF0",1770869347513,0.59431155,1972.1,1971.4,0.0065744]
["bitfinex-derivatives","ETHF0:USTF0",1770869347909,0.59431155,1972.1,1971.4,0.56235875]
["bitfinex-derivatives","ETHF0:USTF0",1770869349421,0.59431155,1972.1,1971.6,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869351311,0.00525895,1972.1,1971.6,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869351514,0.59431155,1972.1,1971.6,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869354217,0.3940841,1972.5,1971.8,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869354724,0.3940841,1972.5,1971.8,41.35578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869354916,0.3940841,1972.5,1971.9,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869355119,0.3978582,1972.5,1971.9,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869357323,0.0037741,1972.5,1971.9,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869357520,0.38886531,1972.5,1971.9,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869358320,3.04275883,1973.3,1972.3,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869358521,0.37488431,1973.9,1972.9,0.55578435]
["bitfinex-derivatives","ETHF0:USTF0",1770869359327,0.37936375,1973.9,1972.9,0.55975708]
["bitfinex-derivatives","ETHF0:USTF0",1770869359720,0.37936375,1973.9,1972.9,0.00397273]
["bitfinex-derivatives","ETHF0:USTF0",1770869360125,0.37936375,1973.9,1972.9,0.55975708]
["bitfinex-derivatives","ETHF0:USTF0",1770869360327,0.37936375,1973.9,1972.9,0.00397273]
["bitfinex-derivatives","ETHF0:USTF0",1770869361720,0.37263893,1973.7,1972.4,0.56860488]
["bitfinex-derivatives","ETHF0:USTF0",1770869362722,0.37263893,1973.7,1972.4,0.57495331]
["bitfinex-derivatives","ETHF0:USTF0",1770869364531,0.3657758,1973.3,1972.4,0.00634843]
["bitfinex-derivatives","ETHF0:USTF0",1770869364828,0.3657758,1973.1,1972.1,0.56860488]
["bitfinex-derivatives","ETHF0:USTF0",1770869366117,0.3657758,1973.1,1972.1,0.57312763]
["bitfinex-derivatives","ETHF0:USTF0",1770869366826,0.35734959,1972.9,1972.1,0.00452275]
["bitfinex-derivatives","ETHF0:USTF0",1770869367625,0.35734959,1972.9,1972.1,0.57312763]
["bitfinex-derivatives","ETHF0:USTF0",1770869368726,0.35734959,1972.9,1972.1,0.00452275]
["bitfinex-derivatives","ETHF0:USTF0",1770869369024,0.35111308,1972.8,1972.1,0.00452275]
["bitfinex-derivatives","ETHF0:USTF0",1770869369430,0.35111308,1972.8,1972.1,0.57559872]
["bitfinex-derivatives","ETHF0:USTF0",1770869369732,0.35111308,1972.8,1972.1,0.00452275]
["bitfinex-derivatives","ETHF0:USTF0",1770869371031,0.35111308,1972.8,1971.9,0.57107597]
["bitfinex-derivatives","ETHF0:USTF0",1770869371032,0.34863439,1972.5,1971.9,0.57107597]
["bitfinex-derivatives","ETHF0:USTF0",1770869371926,0.35222251,1972.5,1971.9,0.57607639]
["bitfinex-derivatives","ETHF0:USTF0",1770869377338,0.00358812,1972.5,1971.9,0.57607639]
["bitfinex-derivatives","ETHF0:USTF0",1770869378338,0.34993807,1972.5,1971.9,0.57607639]
["bitfinex-derivatives","ETHF0:USTF0",1770869379638,0.00358812,1972.5,1971.9,0.57607639]
["bitfinex-derivatives","ETHF0:USTF0",1770869380236,0.34997127,1972.5,1971.9,0.57607639]
["bitfinex-derivatives","ETHF0:USTF0",1770869380436,0.00358812,1972.5,1971.9,0.57607639]
["bitfinex-derivatives","ETHF0:USTF0",1770869382838,0.35056187,1972.8,1971.9,0.57607639]
["bitfinex-derivatives","ETHF0:USTF0",1770869383032,4.31529361,1972.7,1971.9,0.57607639]
["bitfinex-derivatives","ETHF0:USTF0",1770869383230,0.35056187,1972.8,1971.9,0.57607639]
["bitfinex-derivatives","ETHF0:USTF0",1770869383433,4.31590099,1972.7,1971.9,0.57607639]
["bitfinex-derivatives","ETHF0:USTF0",1770869383741,3.3933207,1972.9,1971.9,0.57607639]
["bitfinex-derivatives","ETHF0:USTF0",1770869383940,4.3158994,1972.8,1971.9,0.57607639]
["bitfinex-derivatives","ETHF0:USTF0",1770869384141,4.3158994,1972.7,1971.9,0.57607639]
["bitfinex-derivatives","ETHF0:USTF0",1770869384341,3.39938723,1972.9,1971.9,0.57607639]
["bitfinex-derivatives","ETHF0:USTF0",1770869384546,4.3164318,1972.8,1971.9,0.57607639]
["bitfinex-derivatives","ETHF0:USTF0",1770869384749,4.3164318,1972.7,1971.9,0.57607639]
["bitfinex-derivatives","ETHF0:USTF0",1770869384937,3.39938723,1972.9,1971.9,0.57607639]
["bitfinex-derivatives","ETHF0:USTF0",1770869385142,0.00606653,1972.9,1972.3,0.57107597]
["bitfinex-derivatives","ETHF0:USTF0",1770869389050,45.65077525,1973.3,1972.5,0.57107597]
["bitfinex-derivatives","ETHF0:USTF0",1770869389051,0.35303515,1973.3,1972.5,0.57107597]
["bitfinex-derivatives","ETHF0:USTF0",1770869389248,3.04275883,1973.4,1972.5,0.57107597]
["bitfinex-derivatives","ETHF0:USTF0",1770869390151,3.04869875,1973.4,1972.5,0.57107597]
["bitfinex-derivatives","ETHF0:USTF0",1770869391247,0.00593992,1973.4,1972.7,0.60011536]
["bitfinex-derivatives","ETHF0:USTF0",1770869393140,0.00836682,1973.4,1972.7,0.60011536]
["bitfinex-derivatives","ETHF0:USTF0",1770869393348,0.0024269,1973.3,1972.7,0.60011536]
["bitfinex-derivatives","ETHF0:USTF0",1770869394947,0.00278951,1973.2,1972.7,0.60011536]
["bitfinex-derivatives","ETHF0:USTF0",1770869395146,0.00593992,1973.4,1972.7,0.60011536]
["bitfinex-derivatives","ETHF0:USTF0",1770869395549,0.00278951,1973.3,1972.7,0.60011536]
["bitfinex-derivatives","ETHF0:USTF0",1770869396948,0.00593992,1973.4,1972.7,0.60011536]
["bitfinex-derivatives","ETHF0:USTF0",1770869397453,0.00593992,1973.4,1972.9,0.59690287]
["bitfinex-derivatives","ETHF0:USTF0",1770869399548,0.00593992,1973.4,1972.7,0.60392611]
["bitfinex-derivatives","ETHF0:USTF0",1770869401349,3.04275883,1973.3,1972.4,0.60763754]
["bitfinex-derivatives","ETHF0:USTF0",1770869401748,0.00593992,1973.4,1972.4,0.60763754]
["bitfinex-derivatives","ETHF0:USTF0",1770869402956,3.04869875,1973.4,1972.4,0.60763754]
["bitfinex-derivatives","ETHF0:USTF0",1770869405358,3.04275883,1973.3,1972.4,0.60763754]
["bitfinex-derivatives","ETHF0:USTF0",1770869407264,3.04275883,1973.2,1972.4,0.60763754]
["bitfinex-derivatives","ETHF0:USTF0",1770869408865,3.04275883,1973.3,1972.4,0.60763754]
["bitfinex-derivatives","ETHF0:USTF0",1770869409963,3.04275883,1973.2,1972.4,0.60763754]
["bitfinex-derivatives","ETHF0:USTF0",1770869410364,3.06185297,1973.2,1972.4,0.60763754]
["bitfinex-derivatives","ETHF0:USTF0",1770869410759,0.01909414,1973.1,1972.4,0.60763754]
["bitfinex-derivatives","ETHF0:USTF0",1770869414364,0.03048474,1973.0,1972.4,0.60763754]
["bitfinex-derivatives","ETHF0:USTF0",1770869416067,3.04275883,1973.1,1972.4,0.60763754]
["bitfinex-derivatives","ETHF0:USTF0",1770869416664,3.06846031,1973.1,1972.4,0.60763754]
["bitfinex-derivatives","ETHF0:USTF0",1770869417158,3.04275883,1973.1,1972.4,0.60763754]
["bitfinex-derivatives","ETHF0:USTF0",1770869417464,0.02570148,1973.0,1972.4,0.60763754]
["bitfinex-derivatives","ETHF0:USTF0",1770869417672,3.06846031,1973.1,1972.4,0.60763754]
["bitfinex-derivatives","ETHF0:USTF0",1770869418968,1.02876936,1973.0,1972.4,0.60763754]
["bitfinex-derivatives","ETHF0:USTF0",1770869419970,1.06591118,1973.0,1972.4,0.60763754]
["bitfinex-derivatives","ETHF0:USTF0",1770869420165,1.02876936,1972.8,1972.4,0.60763754]
["bitfinex-derivatives","ETHF0:USTF0",1770869420367,1.02876936,1973.0,1972.4,0.60763754]
["bitfinex-derivatives","ETHF0:USTF0",1770869422072,3.04275883,1973.3,1972.6,0.58064651]
["bitfinex-derivatives","ETHF0:USTF0",1770869422474,3.08640939,1973.4,1972.6,0.58064651]
["bitfinex-derivatives","ETHF0:USTF0",1770869424674,0.04365056,1973.4,1972.8,0.57285388]
["bitfinex-derivatives","ETHF0:USTF0",1770869427479,3.08640939,1973.4,1972.8,0.57285388]
["bitfinex-derivatives","ETHF0:USTF0",1770869430479,1.08085014,1973.3,1972.8,0.57285388]
["bitfinex-derivatives","ETHF0:USTF0",1770869430683,0.05208078,1973.2,1972.8,0.57285388]
["bitfinex-derivatives","ETHF0:USTF0",1770869433984,0.05208078,1973.2,1972.4,0.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1770869434185,0.05478179,1973.1,1972.4,0.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1770869434581,20.25275883,1973.2,1972.4,0.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1770869434781,0.05646469,1973.2,1972.4,0.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1770869436287,3.09269953,1973.2,1972.4,0.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1770869436488,0.05628339,1973.1,1972.4,0.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1770869438384,0.0567103,1973.1,1972.4,0.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1770869438584,3.09294514,1973.1,1972.4,0.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1770869439085,0.0567103,1973.0,1972.4,0.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1770869440385,0.05744544,1972.9,1972.4,0.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1770869443796,0.05756688,1972.8,1972.4,0.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1770869444094,0.05756688,1972.7,1972.4,0.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1770869444294,0.05756688,1972.7,1972.3,0.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1770869448298,17.39182489,1972.8,1972.3,0.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1770869449793,0.58384964,1972.7,1972.1,0.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1770869451298,17.329,1972.8,1972.1,0.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1770869451498,17.86957566,1972.8,1972.1,0.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1770869452393,17.329,1972.8,1972.1,0.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1770869452598,17.86957566,1972.8,1972.1,0.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1770869452794,0.54057566,1972.7,1972.1,0.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1770869452997,0.54057566,1972.5,1972.1,0.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1770869453196,0.54057566,1972.5,1972.0,0.54988804]
["bitfinex-derivatives","ETHF0:USTF0",1770869458107,0.54057566,1972.7,1972.0,0.54988804]
["bitfinex-derivatives","ETHF0:USTF0",1770869458301,20.36523484,1972.8,1972.0,0.54988804]
["bitfinex-derivatives","ETHF0:USTF0",1770869458508,0.54057566,1972.8,1972.0,0.54988804]
["bitfinex-derivatives","ETHF0:USTF0",1770869458705,18.03157566,1972.8,1972.0,0.54988804]
["bitfinex-derivatives","ETHF0:USTF0",1770869459001,0.54057566,1972.7,1972.0,0.54988804]
["bitfinex-derivatives","ETHF0:USTF0",1770869461907,0.54057566,1972.5,1972.0,0.54988804]
["bitfinex-derivatives","ETHF0:USTF0",1770869462113,0.54057566,1972.3,1971.8,0.54988804]
["bitfinex-derivatives","ETHF0:USTF0",1770869462607,0.54057566,1972.2,1971.6,0.54988804]
["bitfinex-derivatives","ETHF0:USTF0",1770869462812,0.54057566,1972.1,1971.3,0.54988804]
["bitfinex-derivatives","ETHF0:USTF0",1770869463204,0.54057566,1972.1,1971.3,0.5537255]
["bitfinex-derivatives","ETHF0:USTF0",1770869463406,0.54057566,1971.9,1971.3,0.5537255]
["bitfinex-derivatives","ETHF0:USTF0",1770869463608,0.54689842,1971.9,1971.3,0.5537255]
["bitfinex-derivatives","ETHF0:USTF0",1770869464003,0.54057566,1971.7,1971.1,0.54988804]
["bitfinex-derivatives","ETHF0:USTF0",1770869464209,0.54057566,1971.7,1970.9,0.54988804]
["bitfinex-derivatives","ETHF0:USTF0",1770869465107,0.54057566,1971.7,1970.9,0.5539565]
["bitfinex-derivatives","ETHF0:USTF0",1770869466207,17.591,1971.8,1970.9,0.5539565]
["bitfinex-derivatives","ETHF0:USTF0",1770869466513,18.13157566,1971.8,1970.9,0.5539565]
["bitfinex-derivatives","ETHF0:USTF0",1770869467114,0.54057566,1971.7,1970.9,0.5539565]
["bitfinex-derivatives","ETHF0:USTF0",1770869469917,0.54689842,1971.9,1970.9,0.5539565]
["bitfinex-derivatives","ETHF0:USTF0",1770869470117,0.54689842,1971.9,1971.0,0.54988804]
["bitfinex-derivatives","ETHF0:USTF0",1770869472524,0.54057566,1971.7,1971.0,0.54988804]
["bitfinex-derivatives","ETHF0:USTF0",1770869474620,0.54057566,1971.5,1971.0,0.54988804]
["bitfinex-derivatives","ETHF0:USTF0",1770869475721,0.54057566,1971.5,1970.9,0.00406846]
["bitfinex-derivatives","ETHF0:USTF0",1770869475925,0.54057566,1971.3,1970.9,0.00406846]
["bitfinex-derivatives","ETHF0:USTF0",1770869476126,0.54057566,1971.3,1970.8,0.54988804]
["bitfinex-derivatives","ETHF0:USTF0",1770869477229,0.54057566,1971.3,1970.8,0.55568095]
["bitfinex-derivatives","ETHF0:USTF0",1770869479638,0.54057566,1971.3,1970.8,0.00579291]
["bitfinex-derivatives","ETHF0:USTF0",1770869480039,0.54057566,1970.9,1970.1,0.54988804]
["bitfinex-derivatives","ETHF0:USTF0",1770869481033,0.54057566,1970.9,1970.1,0.55494331]
["bitfinex-derivatives","ETHF0:USTF0",1770869482135,0.59982336,1970.7,1970.1,0.55494331]
["bitfinex-derivatives","ETHF0:USTF0",1770869483932,0.59982336,1970.9,1970.1,0.55494331]
["bitfinex-derivatives","ETHF0:USTF0",1770869484231,0.59982336,1971.3,1970.2,0.54705157]
["bitfinex-derivatives","ETHF0:USTF0",1770869484736,0.59982336,1971.3,1970.3,0.54705157]
["bitfinex-derivatives","ETHF0:USTF0",1770869485132,0.59982336,1971.3,1970.5,0.54705157]
["bitfinex-derivatives","ETHF0:USTF0",1770869492645,0.56504167,1971.9,1971.2,0.5775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869492941,0.56504167,1971.9,1971.3,0.5775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869493149,0.00632276,1971.9,1971.5,0.5775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869493341,1.02968186,1972.3,1971.6,0.5775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869493649,0.55871891,1972.4,1971.7,0.5775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869494245,0.00499552,1972.4,1971.9,0.5775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869494449,0.55871891,1972.6,1971.9,0.5775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869495547,0.56264939,1972.6,1971.9,0.5775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869496749,0.56264939,1972.6,1971.8,0.8313103]
["bitfinex-derivatives","ETHF0:USTF0",1770869496946,0.55871891,1972.5,1971.8,0.8313103]
["bitfinex-derivatives","ETHF0:USTF0",1770869497148,0.55871891,1972.5,1971.9,0.5775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869497642,0.55871891,1972.5,1971.7,0.58366185]
["bitfinex-derivatives","ETHF0:USTF0",1770869497845,0.55871891,1972.5,1971.7,0.00611155]
["bitfinex-derivatives","ETHF0:USTF0",1770869498056,0.55871891,1972.2,1971.7,0.00611155]
["bitfinex-derivatives","ETHF0:USTF0",1770869498450,0.55871891,1972.2,1971.4,0.5775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869498645,0.55871891,1972.2,1971.3,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1770869498850,0.55871891,1972.2,1971.2,0.5775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869499251,0.55871891,1972.2,1970.8,11.506]
["bitfinex-derivatives","ETHF0:USTF0",1770869499252,0.55871891,1971.9,1970.8,0.5775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869499552,0.55871891,1971.8,1970.8,0.58275115]
["bitfinex-derivatives","ETHF0:USTF0",1770869501654,0.55871891,1972.0,1971.2,0.5775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869502153,0.55871891,1972.0,1971.1,0.8314003]
["bitfinex-derivatives","ETHF0:USTF0",1770869502746,0.55871891,1972.3,1971.4,0.5775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869503248,0.55871891,1972.5,1971.4,0.5775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869503645,0.55871891,1972.5,1971.6,0.5775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869505256,0.55871891,1972.5,1971.8,0.5775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869505854,0.55871891,1972.5,1971.6,0.5775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869506458,0.55871891,1972.5,1971.6,41.3775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869506959,0.55871891,1972.5,1971.6,0.5775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869508658,0.55871891,1972.5,1971.4,0.5775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869508865,0.55871891,1972.2,1971.2,0.5775503]
["bitfinex-derivatives","ETHF0:USTF0",1770869511164,1.48214896,1972.0,1970.9,0.56874739]
["bitfinex-derivatives","ETHF0:USTF0",1770869511468,0.59677735,1971.9,1970.9,0.56874739]
["bitfinex-derivatives","ETHF0:USTF0",1770869513067,0.59677735,1971.9,1971.0,0.56874739]
["bitfinex-derivatives","ETHF0:USTF0",1770869513267,0.59677735,1971.9,1971.2,0.56874739]
["bitfinex-derivatives","ETHF0:USTF0",1770869513470,3.03623484,1972.3,1971.2,0.56874739]
["bitfinex-derivatives","ETHF0:USTF0",1770869513471,0.59677735,1972.2,1971.2,0.56874739]
["bitfinex-derivatives","ETHF0:USTF0",1770869514972,0.59677735,1972.2,1971.4,0.56874739]
["bitfinex-derivatives","ETHF0:USTF0",1770869521569,1.48607944,1972.6,1971.4,0.56874739]
["bitfinex-derivatives","ETHF0:USTF0",1770869521570,0.00393048,1972.6,1972.1,7.72380896]
["bitfinex-derivatives","ETHF0:USTF0",1770869521765,0.59987517,1973.4,1972.2,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1770869522073,0.59987517,1973.4,1972.5,2.98981781]
["bitfinex-derivatives","ETHF0:USTF0",1770869522370,0.59987517,1973.4,1972.6,0.01366392]
["bitfinex-derivatives","ETHF0:USTF0",1770869522767,0.60418843,1973.4,1972.6,0.01965334]
["bitfinex-derivatives","ETHF0:USTF0",1770869522969,0.60418843,1973.4,1972.7,0.01366392]
["bitfinex-derivatives","ETHF0:USTF0",1770869524167,0.00431326,1973.4,1972.9,0.01366392]
["bitfinex-derivatives","ETHF0:USTF0",1770869526674,8.482,1974.3,1973.1,0.00802898]
["bitfinex-derivatives","ETHF0:USTF0",1770869526675,0.59677735,1974.3,1973.1,0.00802898]
["bitfinex-derivatives","ETHF0:USTF0",1770869526976,0.59677735,1974.0,1973.1,0.00802898]
["bitfinex-derivatives","ETHF0:USTF0",1770869527878,0.60302394,1974.0,1973.1,0.00802898]
["bitfinex-derivatives","ETHF0:USTF0",1770869528274,0.59677735,1973.8,1972.8,0.00802898]
["bitfinex-derivatives","ETHF0:USTF0",1770869528676,0.59677735,1973.8,1973.0,0.0107873]
["bitfinex-derivatives","ETHF0:USTF0",1770869528883,0.59677735,1973.6,1973.0,0.0107873]
["bitfinex-derivatives","ETHF0:USTF0",1770869529279,0.60612176,1974.0,1973.2,0.0107873]
["bitfinex-derivatives","ETHF0:USTF0",1770869529481,29.9892127,1973.8,1973.2,0.0107873]
["bitfinex-derivatives","ETHF0:USTF0",1770869530373,0.60526882,1973.7,1972.7,2.98981781]
["bitfinex-derivatives","ETHF0:USTF0",1770869530578,29.9892127,1973.8,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770869531179,30.59126564,1973.8,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770869531677,30.59126564,1973.8,1973.0,1.48214896]
["bitfinex-derivatives","ETHF0:USTF0",1770869531881,0.60205294,1973.7,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770869532482,0.60021003,1973.5,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770869532877,30.58942273,1973.5,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770869534273,0.60021003,1973.4,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770869534677,0.60243784,1973.2,1972.6,0.00598942]
["bitfinex-derivatives","ETHF0:USTF0",1770869534977,0.60243784,1973.7,1972.7,6.49341]
["bitfinex-derivatives","ETHF0:USTF0",1770869535181,30.59165054,1973.9,1973.0,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1770869536581,30.59165054,1973.9,1973.1,0.00760615]
["bitfinex-derivatives","ETHF0:USTF0",1770869537385,0.60243784,1973.9,1973.1,0.00760615]
["bitfinex-derivatives","ETHF0:USTF0",1770869539288,0.59677735,1973.7,1973.1,0.00760615]
["bitfinex-derivatives","ETHF0:USTF0",1770869539784,29.9892127,1973.6,1973.3,0.05588084]
["bitfinex-derivatives","ETHF0:USTF0",1770869540184,0.59677735,1973.9,1973.3,0.05588084]
["bitfinex-derivatives","ETHF0:USTF0",1770869540386,0.00624659,1974.0,1973.5,0.05588084]
["bitfinex-derivatives","ETHF0:USTF0",1770869540387,29.9892127,1973.8,1973.5,0.05588084]
["bitfinex-derivatives","ETHF0:USTF0",1770869540586,30.58599005,1973.8,1973.5,0.05588084]
["bitfinex-derivatives","ETHF0:USTF0",1770869541185,0.59636637,1973.7,1973.4,0.30950343]
["bitfinex-derivatives","ETHF0:USTF0",1770869541984,0.59636637,1973.7,1973.4,0.05595343]
["bitfinex-derivatives","ETHF0:USTF0",1770869542186,0.59636637,1973.7,1973.0,0.05603051]
["bitfinex-derivatives","ETHF0:USTF0",1770869542688,29.9892127,1973.6,1973.0,0.05603051]
["bitfinex-derivatives","ETHF0:USTF0",1770869543089,0.00624659,1974.0,1973.1,7.97421896]
["bitfinex-derivatives","ETHF0:USTF0",1770869543285,29.39343222,1974.5,1973.9,0.49246989]
["bitfinex-derivatives","ETHF0:USTF0",1770869543489,0.59636637,1974.6,1974.0,0.23898989]
["bitfinex-derivatives","ETHF0:USTF0",1770869543790,0.59636637,1974.6,1974.2,0.23898989]
["bitfinex-derivatives","ETHF0:USTF0",1770869544088,29.40360929,1974.5,1974.2,0.23898989]
["bitfinex-derivatives","ETHF0:USTF0",1770869544286,28.85828993,1974.5,1974.2,0.24514569]
["bitfinex-derivatives","ETHF0:USTF0",1770869544488,0.00550771,1974.5,1974.2,0.24514569]
["bitfinex-derivatives","ETHF0:USTF0",1770869544687,28.85278222,1974.5,1974.2,0.24514569]
["bitfinex-derivatives","ETHF0:USTF0",1770869544890,0.60654344,1974.4,1974.2,0.0061558]
["bitfinex-derivatives","ETHF0:USTF0",1770869545089,0.01017707,1974.4,1974.2,0.0061558]
["bitfinex-derivatives","ETHF0:USTF0",1770869545283,0.01017707,1974.4,1974.2,0.24274696]
["bitfinex-derivatives","ETHF0:USTF0",1770869545485,28.03478368,1974.4,1974.2,0.24274696]
["bitfinex-derivatives","ETHF0:USTF0",1770869545788,0.00407297,1974.4,1974.2,0.24274696]
["bitfinex-derivatives","ETHF0:USTF0",1770869546087,0.00407297,1974.4,1974.2,0.0061558]
["bitfinex-derivatives","ETHF0:USTF0",1770869546488,28.39856591,1974.4,1974.0,40.80907472]
["bitfinex-derivatives","ETHF0:USTF0",1770869546682,0.59636637,1974.3,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770869546884,0.59636637,1974.3,1973.9,0.26255472]
["bitfinex-derivatives","ETHF0:USTF0",1770869547092,27.79812657,1974.2,1973.9,0.26255472]
["bitfinex-derivatives","ETHF0:USTF0",1770869547491,27.79812657,1974.2,1973.9,0.26705632]
["bitfinex-derivatives","ETHF0:USTF0",1770869548191,27.79812657,1974.2,1974.0,0.00907472]
["bitfinex-derivatives","ETHF0:USTF0",1770869548385,27.79812657,1974.2,1973.9,0.2579816]
["bitfinex-derivatives","ETHF0:USTF0",1770869548585,28.39806949,1974.2,1973.9,0.2579816]
["bitfinex-derivatives","ETHF0:USTF0",1770869549185,27.79812657,1974.2,1973.9,0.2579816]
["bitfinex-derivatives","ETHF0:USTF0",1770869549887,0.41542199,1974.7,1974.0,6.48909]
["bitfinex-derivatives","ETHF0:USTF0",1770869550086,0.59994292,1975.1,1974.1,14.63486628]
["bitfinex-derivatives","ETHF0:USTF0",1770869550288,0.59994292,1975.0,1974.1,14.63486628]
["bitfinex-derivatives","ETHF0:USTF0",1770869550788,1.00933695,1974.9,1974.1,14.63486628]
["bitfinex-derivatives","ETHF0:USTF0",1770869550989,0.60007076,1974.9,1974.1,14.63486628]
["bitfinex-derivatives","ETHF0:USTF0",1770869551286,0.60007076,1974.7,1974.0,3.22134628]
["bitfinex-derivatives","ETHF0:USTF0",1770869551491,0.60007076,1974.7,1974.0,14.91634628]
["bitfinex-derivatives","ETHF0:USTF0",1770869551693,0.40926619,1974.6,1974.0,14.91634628]
["bitfinex-derivatives","ETHF0:USTF0",1770869551893,0.60007076,1974.7,1974.0,14.91634628]
["bitfinex-derivatives","ETHF0:USTF0",1770869552087,1.00933695,1974.6,1974.0,14.91634628]
["bitfinex-derivatives","ETHF0:USTF0",1770869552288,0.60007076,1974.6,1974.0,14.91634628]
["bitfinex-derivatives","ETHF0:USTF0",1770869552490,0.60007076,1974.6,1974.2,0.01539418]
["bitfinex-derivatives","ETHF0:USTF0",1770869553000,0.59166354,1974.4,1974.0,11.94848]
["bitfinex-derivatives","ETHF0:USTF0",1770869553188,0.59166354,1974.2,1974.0,11.94848]
["bitfinex-derivatives","ETHF0:USTF0",1770869553492,0.59166354,1974.2,1973.9,0.0045016]
["bitfinex-derivatives","ETHF0:USTF0",1770869553689,1.00092973,1974.2,1973.9,0.0045016]
["bitfinex-derivatives","ETHF0:USTF0",1770869553893,0.59166354,1974.1,1973.8,0.01539418]
["bitfinex-derivatives","ETHF0:USTF0",1770869554293,1.00092973,1974.2,1973.8,0.01539418]
["bitfinex-derivatives","ETHF0:USTF0",1770869554999,1.00092973,1974.2,1973.8,0.02050092]
["bitfinex-derivatives","ETHF0:USTF0",1770869555493,1.00092973,1974.2,1973.9,0.0177546]
["bitfinex-derivatives","ETHF0:USTF0",1770869555796,0.40926619,1974.2,1973.9,0.0177546]
["bitfinex-derivatives","ETHF0:USTF0",1770869557894,0.59153266,1974.8,1974.0,0.01565593]
["bitfinex-derivatives","ETHF0:USTF0",1770869558098,0.59153266,1974.8,1973.9,12.08448]
["bitfinex-derivatives","ETHF0:USTF0",1770869558099,1.00079885,1974.8,1974.2,0.01565593]
["bitfinex-derivatives","ETHF0:USTF0",1770869558294,0.59153266,1974.7,1973.9,2.98352221]
["bitfinex-derivatives","ETHF0:USTF0",1770869558500,0.59153266,1974.7,1973.9,11.84565593]
["bitfinex-derivatives","ETHF0:USTF0",1770869560099,0.59174646,1974.5,1974.0,0.01522833]
["bitfinex-derivatives","ETHF0:USTF0",1770869561102,0.59167148,1974.3,1973.9,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1770869561501,1.00093767,1974.2,1973.9,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1770869561703,0.59167148,1974.2,1973.9,0.01537829]
["bitfinex-derivatives","ETHF0:USTF0",1770869562003,1.00093767,1974.2,1973.9,0.01537829]
["bitfinex-derivatives","ETHF0:USTF0",1770869562203,0.40926619,1974.2,1973.9,0.01537829]
["bitfinex-derivatives","ETHF0:USTF0",1770869564110,1.00089819,1974.2,1973.9,0.01537829]
["bitfinex-derivatives","ETHF0:USTF0",1770869564508,1.00089819,1974.2,1973.8,2.98873235]
["bitfinex-derivatives","ETHF0:USTF0",1770869565507,1.00089819,1974.2,1973.9,2.96786628]
["bitfinex-derivatives","ETHF0:USTF0",1770869565703,1.00089819,1974.2,1973.8,0.39625686]
["bitfinex-derivatives","ETHF0:USTF0",1770869565704,0.59148096,1974.1,1973.8,0.39625686]
["bitfinex-derivatives","ETHF0:USTF0",1770869566010,17.75542,1974.5,1973.1,0.59936063]
["bitfinex-derivatives","ETHF0:USTF0",1770869566209,17.75542,1974.5,1973.3,0.59936063]
["bitfinex-derivatives","ETHF0:USTF0",1770869566507,0.00954367,1974.4,1973.3,0.59936063]
["bitfinex-derivatives","ETHF0:USTF0",1770869566703,0.00954367,1974.4,1973.7,0.59458879]
["bitfinex-derivatives","ETHF0:USTF0",1770869566908,0.00498613,1974.9,1973.7,0.59458879]
["bitfinex-derivatives","ETHF0:USTF0",1770869566909,0.00954367,1974.8,1973.9,0.59458879]
["bitfinex-derivatives","ETHF0:USTF0",1770869567308,0.00954367,1974.8,1974.1,0.59458879]
["bitfinex-derivatives","ETHF0:USTF0",1770869569514,0.00954367,1974.8,1974.1,4.07116831]
["bitfinex-derivatives","ETHF0:USTF0",1770869572016,0.00498613,1974.9,1974.2,0.62001408]
["bitfinex-derivatives","ETHF0:USTF0",1770869572216,0.00498613,1974.9,1974.4,0.62001408]
["bitfinex-derivatives","ETHF0:USTF0",1770869572514,45.26839579,1975.6,1974.4,0.62001408]
["bitfinex-derivatives","ETHF0:USTF0",1770869572709,45.26839579,1975.6,1974.6,0.6200526]
["bitfinex-derivatives","ETHF0:USTF0",1770869572910,45.26839579,1976.0,1975.0,0.6200526]
["bitfinex-derivatives","ETHF0:USTF0",1770869573216,45.26839579,1976.0,1974.9,0.8734126]
["bitfinex-derivatives","ETHF0:USTF0",1770869573514,0.00405071,1976.0,1974.9,0.8734126]
["bitfinex-derivatives","ETHF0:USTF0",1770869573816,0.00405071,1976.0,1975.0,4.07116831]
["bitfinex-derivatives","ETHF0:USTF0",1770869574016,45.2724465,1976.0,1975.0,4.07116831]
["bitfinex-derivatives","ETHF0:USTF0",1770869574221,45.2724465,1976.0,1975.1,0.6200526]
["bitfinex-derivatives","ETHF0:USTF0",1770869574418,45.2724465,1976.0,1975.1,0.00525636]
["bitfinex-derivatives","ETHF0:USTF0",1770869575217,0.00405071,1976.0,1975.1,0.00525636]
["bitfinex-derivatives","ETHF0:USTF0",1770869575413,46.75114341,1976.0,1975.1,0.00525636]
["bitfinex-derivatives","ETHF0:USTF0",1770869577318,0.25323,1975.9,1975.1,0.00525636]
["bitfinex-derivatives","ETHF0:USTF0",1770869577618,0.25323,1975.9,1974.7,0.62443145]
["bitfinex-derivatives","ETHF0:USTF0",1770869577817,0.25323,1975.9,1974.8,4.07116831]
["bitfinex-derivatives","ETHF0:USTF0",1770869578417,0.25323,1975.9,1974.8,4.07684759]
["bitfinex-derivatives","ETHF0:USTF0",1770869578613,0.25323,1975.9,1974.8,4.70104298]
["bitfinex-derivatives","ETHF0:USTF0",1770869578820,45.52162579,1975.9,1974.9,0.62419539]
["bitfinex-derivatives","ETHF0:USTF0",1770869579321,45.52162579,1975.9,1975.0,4.07116831]
["bitfinex-derivatives","ETHF0:USTF0",1770869579522,45.52162579,1975.9,1974.8,0.00567928]
["bitfinex-derivatives","ETHF0:USTF0",1770869579716,45.52162579,1975.9,1974.8,0.1231784]
["bitfinex-derivatives","ETHF0:USTF0",1770869579923,45.52162579,1975.9,1974.8,0.74737379]
["bitfinex-derivatives","ETHF0:USTF0",1770869580420,0.25323,1975.9,1974.8,0.74737379]
["bitfinex-derivatives","ETHF0:USTF0",1770869581421,45.52162579,1975.9,1974.8,0.74737379]
["bitfinex-derivatives","ETHF0:USTF0",1770869581720,3.02244629,1975.8,1974.8,0.74737379]
["bitfinex-derivatives","ETHF0:USTF0",1770869581918,17.606,1975.7,1974.9,0.11749912]
["bitfinex-derivatives","ETHF0:USTF0",1770869583122,3.27567629,1975.9,1974.9,0.74147372]
["bitfinex-derivatives","ETHF0:USTF0",1770869583324,17.639,1975.8,1974.9,0.74147372]
["bitfinex-derivatives","ETHF0:USTF0",1770869584821,0.25326,1975.7,1974.9,0.11749912]
["bitfinex-derivatives","ETHF0:USTF0",1770869585119,0.25329,1975.5,1974.4,0.62402392]
["bitfinex-derivatives","ETHF0:USTF0",1770869586017,17.663,1975.4,1974.4,0.63046337]
["bitfinex-derivatives","ETHF0:USTF0",1770869586220,3.02244629,1975.8,1974.4,0.63046337]
["bitfinex-derivatives","ETHF0:USTF0",1770869586422,17.682,1975.7,1974.6,0.62402392]
["bitfinex-derivatives","ETHF0:USTF0",1770869588718,20.70444629,1975.7,1974.6,0.62402392]
["bitfinex-derivatives","ETHF0:USTF0",1770869591127,0.25327,1975.6,1974.4,0.63173177]
["bitfinex-derivatives","ETHF0:USTF0",1770869591421,9.50642629,1975.6,1974.4,0.00643945]
["bitfinex-derivatives","ETHF0:USTF0",1770869591624,3.02244629,1975.3,1974.4,0.63173177]
["bitfinex-derivatives","ETHF0:USTF0",1770869591825,3.02244629,1975.5,1974.4,0.63173177]
["bitfinex-derivatives","ETHF0:USTF0",1770869592020,6.05484309,1975.8,1974.4,0.63173177]
["bitfinex-derivatives","ETHF0:USTF0",1770869592021,17.785,1975.4,1974.4,0.63173177]
["bitfinex-derivatives","ETHF0:USTF0",1770869592225,3.02244629,1975.8,1974.4,0.63173177]
["bitfinex-derivatives","ETHF0:USTF0",1770869592426,17.791,1975.7,1974.4,0.63173177]
["bitfinex-derivatives","ETHF0:USTF0",1770869592726,17.791,1975.7,1974.6,0.62555338]
["bitfinex-derivatives","ETHF0:USTF0",1770869596227,20.81344629,1975.7,1974.6,0.62555338]
["bitfinex-derivatives","ETHF0:USTF0",1770869599322,3.02244629,1975.6,1974.6,0.62555338]
["bitfinex-derivatives","ETHF0:USTF0",1770869599526,20.81344629,1975.7,1974.6,0.62555338]
["bitfinex-derivatives","ETHF0:USTF0",1770869600327,3.02244629,1975.6,1974.6,0.62555338]
["bitfinex-derivatives","ETHF0:USTF0",1770869602229,3.02244629,1975.6,1974.7,0.62328717]
["bitfinex-derivatives","ETHF0:USTF0",1770869608536,0.25329,1975.5,1974.6,4.47237686]
["bitfinex-derivatives","ETHF0:USTF0",1770869608738,3.02244629,1975.2,1974.4,0.00643945]
["bitfinex-derivatives","ETHF0:USTF0",1770869609031,3.02244629,1974.9,1974.4,0.00643945]
["bitfinex-derivatives","ETHF0:USTF0",1770869609239,3.02244629,1974.8,1973.8,0.62473911]
["bitfinex-derivatives","ETHF0:USTF0",1770869609637,3.02244629,1974.9,1973.9,0.62474064]
["bitfinex-derivatives","ETHF0:USTF0",1770869610134,3.02244629,1974.9,1973.9,0.62979135]
["bitfinex-derivatives","ETHF0:USTF0",1770869610839,3.02244629,1975.0,1973.9,0.62979135]
["bitfinex-derivatives","ETHF0:USTF0",1770869611036,6.05484309,1975.2,1973.9,0.62979135]
["bitfinex-derivatives","ETHF0:USTF0",1770869611037,3.02244629,1975.2,1974.1,0.63036123]
["bitfinex-derivatives","ETHF0:USTF0",1770869611243,17.908,1975.1,1974.1,0.63036123]
["bitfinex-derivatives","ETHF0:USTF0",1770869612640,20.93044629,1975.1,1974.1,0.63036123]
["bitfinex-derivatives","ETHF0:USTF0",1770869612935,17.908,1975.1,1974.1,0.63036123]
["bitfinex-derivatives","ETHF0:USTF0",1770869614640,20.93044629,1975.1,1974.1,0.63036123]
["bitfinex-derivatives","ETHF0:USTF0",1770869614836,4.50141186,1975.0,1974.1,0.63036123]
["bitfinex-derivatives","ETHF0:USTF0",1770869615437,4.50141186,1975.0,1973.9,0.62536927]
["bitfinex-derivatives","ETHF0:USTF0",1770869616148,1.47896557,1975.0,1973.9,0.62536927]
["bitfinex-derivatives","ETHF0:USTF0",1770869617449,6.23284,1974.9,1973.9,0.00505071]
["bitfinex-derivatives","ETHF0:USTF0",1770869617747,1.47896557,1974.7,1973.7,0.62067395]
["bitfinex-derivatives","ETHF0:USTF0",1770869617944,17.977,1974.6,1973.7,0.62067395]
["bitfinex-derivatives","ETHF0:USTF0",1770869618950,17.98284043,1974.6,1973.7,0.62513633]
["bitfinex-derivatives","ETHF0:USTF0",1770869621448,1.47896557,1974.4,1973.7,0.00446238]
["bitfinex-derivatives","ETHF0:USTF0",1770869621843,1.47896557,1974.1,1973.2,0.63595802]
["bitfinex-derivatives","ETHF0:USTF0",1770869622144,17.99,1974.0,1973.2,0.63595802]
["bitfinex-derivatives","ETHF0:USTF0",1770869622845,17.99,1974.0,1973.2,0.64227423]
["bitfinex-derivatives","ETHF0:USTF0",1770869623152,17.99,1974.0,1973.2,0.65335371]
["bitfinex-derivatives","ETHF0:USTF0",1770869632964,1.02804792,1973.7,1973.2,0.65335371]
["bitfinex-derivatives","ETHF0:USTF0",1770869633660,1.02804792,1973.7,1973.2,0.00631621]
["bitfinex-derivatives","ETHF0:USTF0",1770869633861,1.02804792,1973.3,1973.0,0.65997826]
["bitfinex-derivatives","ETHF0:USTF0",1770869634065,0.53915742,1973.2,1972.6,0.54332586]
["bitfinex-derivatives","ETHF0:USTF0",1770869634262,1.02804792,1973.5,1972.6,0.54332586]
["bitfinex-derivatives","ETHF0:USTF0",1770869634263,0.53915742,1973.4,1972.7,0.54332586]
["bitfinex-derivatives","ETHF0:USTF0",1770869634468,1.02804792,1973.3,1972.7,0.54332586]
["bitfinex-derivatives","ETHF0:USTF0",1770869634661,1.02804792,1973.5,1972.7,0.54332586]
["bitfinex-derivatives","ETHF0:USTF0",1770869634860,0.53954971,1973.6,1972.7,0.54332586]
["bitfinex-derivatives","ETHF0:USTF0",1770869635061,0.54457072,1973.6,1972.7,0.54782958]
["bitfinex-derivatives","ETHF0:USTF0",1770869635766,0.00502101,1973.6,1972.7,0.54782958]
["bitfinex-derivatives","ETHF0:USTF0",1770869636166,0.54457072,1973.6,1972.7,0.54782958]
["bitfinex-derivatives","ETHF0:USTF0",1770869638563,0.00502101,1973.6,1972.7,0.80146958]
["bitfinex-derivatives","ETHF0:USTF0",1770869638759,0.00502101,1973.6,1972.8,0.54332586]
["bitfinex-derivatives","ETHF0:USTF0",1770869639368,0.55023981,1973.6,1972.8,0.54332586]
["bitfinex-derivatives","ETHF0:USTF0",1770869639568,10.394,1974.1,1973.3,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1770869639569,0.5452188,1974.1,1973.3,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1770869639767,0.5452188,1974.1,1973.4,0.54332586]
["bitfinex-derivatives","ETHF0:USTF0",1770869640671,0.54920567,1974.1,1973.4,0.54332586]
["bitfinex-derivatives","ETHF0:USTF0",1770869640868,0.54920567,1974.1,1973.2,0.54332586]
["bitfinex-derivatives","ETHF0:USTF0",1770869641767,0.54920567,1974.1,1973.1,0.54332586]
["bitfinex-derivatives","ETHF0:USTF0",1770869646169,0.51359822,1973.8,1973.1,0.54332586]
["bitfinex-derivatives","ETHF0:USTF0",1770869646568,0.51409211,1973.9,1973.1,0.54332586]
["bitfinex-derivatives","ETHF0:USTF0",1770869649967,0.52583725,1974.0,1973.1,0.54332586]
["bitfinex-derivatives","ETHF0:USTF0",1770869651171,3.54828354,1974.0,1973.1,3.52252507]
["bitfinex-derivatives","ETHF0:USTF0",1770869651373,0.52511741,1973.9,1973.2,0.54332586]
["bitfinex-derivatives","ETHF0:USTF0",1770869656976,0.52417094,1973.7,1973.2,0.54332586]
["bitfinex-derivatives","ETHF0:USTF0",1770869660767,0.52417094,1973.7,1973.2,0.59292589]
["bitfinex-derivatives","ETHF0:USTF0",1770869661979,0.52476745,1973.5,1973.2,0.59292589]
["bitfinex-derivatives","ETHF0:USTF0",1770869662367,0.52476745,1973.5,1973.1,0.59292589]
["bitfinex-derivatives","ETHF0:USTF0",1770869662672,1.55505321,1973.4,1973.1,0.59292589]
["bitfinex-derivatives","ETHF0:USTF0",1770869662869,1.55505321,1973.4,1973.0,0.59292589]
["bitfinex-derivatives","ETHF0:USTF0",1770869663072,0.59334952,1973.3,1973.0,0.59292589]
["bitfinex-derivatives","ETHF0:USTF0",1770869663980,0.59334952,1973.5,1973.0,0.59292589]
["bitfinex-derivatives","ETHF0:USTF0",1770869669078,0.55751403,1973.7,1973.0,0.57603868]
["bitfinex-derivatives","ETHF0:USTF0",1770869669277,0.55751403,1973.6,1973.0,0.57603868]
["bitfinex-derivatives","ETHF0:USTF0",1770869670376,0.55751403,1973.7,1973.0,0.57603868]
["bitfinex-derivatives","ETHF0:USTF0",1770869672888,1.02798346,1974.0,1973.3,0.57603868]
["bitfinex-derivatives","ETHF0:USTF0",1770869673180,1.58549749,1974.0,1973.3,0.57603868]
["bitfinex-derivatives","ETHF0:USTF0",1770869673368,0.55751403,1973.9,1973.3,0.57603868]
["bitfinex-derivatives","ETHF0:USTF0",1770869674776,0.55751403,1973.9,1973.2,2.97919921]
["bitfinex-derivatives","ETHF0:USTF0",1770869674980,1.58549749,1973.7,1973.2,0.57603868]
["bitfinex-derivatives","ETHF0:USTF0",1770869675980,0.55751403,1973.6,1973.2,0.57603868]
["bitfinex-derivatives","ETHF0:USTF0",1770869676685,0.54848975,1973.9,1973.2,0.57603868]
["bitfinex-derivatives","ETHF0:USTF0",1770869680385,0.54848975,1973.9,1973.3,0.57603868]
["bitfinex-derivatives","ETHF0:USTF0",1770869681084,0.53543053,1973.8,1973.2,0.57603868]
["bitfinex-derivatives","ETHF0:USTF0",1770869690798,0.54180607,1973.7,1973.0,0.55405173]
["bitfinex-derivatives","ETHF0:USTF0",1770869694299,0.54180607,1973.7,1973.1,0.55405173]
["bitfinex-derivatives","ETHF0:USTF0",1770869700495,3.55608168,1973.9,1973.2,0.55405173]
["bitfinex-derivatives","ETHF0:USTF0",1770869700692,0.53677639,1973.8,1973.2,0.55405173]
["bitfinex-derivatives","ETHF0:USTF0",1770869701696,0.53677639,1973.8,1972.9,0.55405173]
["bitfinex-derivatives","ETHF0:USTF0",1770869701697,3.02244629,1973.7,1972.9,0.55405173]
["bitfinex-derivatives","ETHF0:USTF0",1770869701890,0.53677639,1973.7,1972.9,0.55405173]
["bitfinex-derivatives","ETHF0:USTF0",1770869702095,0.53677639,1973.7,1972.8,3.23282921]
["bitfinex-derivatives","ETHF0:USTF0",1770869702096,18.26277639,1973.9,1973.1,0.55405173]
["bitfinex-derivatives","ETHF0:USTF0",1770869702295,0.53677639,1973.8,1973.1,0.55405173]
["bitfinex-derivatives","ETHF0:USTF0",1770869711904,0.53677639,1973.8,1973.1,3.55911305]
["bitfinex-derivatives","ETHF0:USTF0",1770869712203,0.53677639,1973.8,1973.2,0.55405173]
["bitfinex-derivatives","ETHF0:USTF0",1770869713107,21.27895363,1973.9,1973.2,0.55405173]
["bitfinex-derivatives","ETHF0:USTF0",1770869713308,17.726,1973.9,1973.3,0.55405173]
["bitfinex-derivatives","ETHF0:USTF0",1770869713506,0.00398687,1974.1,1973.3,3.55911305]
["bitfinex-derivatives","ETHF0:USTF0",1770869713803,0.51686684,1974.1,1973.6,0.55405173]
["bitfinex-derivatives","ETHF0:USTF0",1770869714613,0.00398687,1974.1,1973.6,0.55405173]
["bitfinex-derivatives","ETHF0:USTF0",1770869714903,0.51754899,1973.9,1973.5,3.00506132]
["bitfinex-derivatives","ETHF0:USTF0",1770869715101,0.51754899,1973.9,1973.4,0.55405173]
["bitfinex-derivatives","ETHF0:USTF0",1770869718709,0.51754899,1973.9,1973.3,0.55405173]
["bitfinex-derivatives","ETHF0:USTF0",1770869719709,0.51938721,1973.7,1973.2,0.55405173]
["bitfinex-derivatives","ETHF0:USTF0",1770869719909,0.51938721,1973.5,1973.0,0.55405173]
["bitfinex-derivatives","ETHF0:USTF0",1770869721714,0.5192757,1973.7,1973.0,0.55405173]
["bitfinex-derivatives","ETHF0:USTF0",1770869722313,17.752,1973.8,1973.0,0.55405173]
["bitfinex-derivatives","ETHF0:USTF0",1770869722515,17.752,1973.8,1973.1,0.59161565]
["bitfinex-derivatives","ETHF0:USTF0",1770869723515,18.27859548,1973.8,1973.1,0.59161565]
["bitfinex-derivatives","ETHF0:USTF0",1770869723716,0.52659548,1973.7,1973.1,0.59161565]
["bitfinex-derivatives","ETHF0:USTF0",1770869724016,18.27859548,1973.8,1973.1,0.59161565]
["bitfinex-derivatives","ETHF0:USTF0",1770869728816,0.52574825,1973.9,1973.2,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869731520,17.799,1974.0,1973.2,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869731521,0.51840941,1973.7,1973.2,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869731718,0.51840941,1973.9,1973.2,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869732118,0.51840941,1974.0,1973.4,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869733320,17.82798687,1974.1,1973.4,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869733912,18.34360669,1974.1,1973.4,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869734622,0.51183437,1974.0,1973.4,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869734821,0.51183437,1973.8,1973.3,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869735123,0.51183437,1974.0,1973.3,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869738229,0.52431717,1974.0,1973.3,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869738728,17.82798687,1974.1,1973.3,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869738928,17.82798687,1974.1,1973.4,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869739326,18.35672697,1974.1,1973.4,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869739825,0.5287401,1974.0,1973.4,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869740226,0.53272697,1974.1,1973.5,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869740422,0.00398687,1974.1,1973.5,1.6226061]
["bitfinex-derivatives","ETHF0:USTF0",1770869740628,0.522265,1974.6,1974.0,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869741431,0.522265,1974.7,1974.0,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869741625,0.522265,1974.3,1974.0,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869742126,0.00518291,1974.3,1974.0,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869742528,0.52210754,1974.3,1974.0,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869742827,0.52210754,1974.3,1973.8,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869743735,0.51692463,1974.1,1973.7,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869743924,1.54448945,1974.2,1973.7,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869744528,0.51469242,1974.1,1973.7,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869744731,0.51469242,1973.9,1973.5,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869745235,1.54225724,1974.0,1973.5,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869745635,0.51469242,1973.9,1973.5,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869746337,0.51469242,1973.9,1973.3,3.6001026]
["bitfinex-derivatives","ETHF0:USTF0",1770869746637,0.51469242,1973.9,1973.4,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869747038,1.54277756,1974.0,1973.4,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869747238,0.51521274,1973.9,1973.4,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869748933,1.02756482,1974.0,1973.4,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869749336,1.54608358,1974.0,1973.4,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869750036,18.38470167,1974.3,1973.4,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869750330,0.51851876,1974.0,1973.4,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869750535,0.52034845,1973.8,1973.4,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1770869750735,0.52034845,1973.8,1973.3,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869751933,1.02756482,1973.4,1972.5,7.47247747]
["bitfinex-derivatives","ETHF0:USTF0",1770869752133,3.04007366,1973.7,1972.6,0.59916618]
["bitfinex-derivatives","ETHF0:USTF0",1770869752340,1.02756482,1973.5,1972.6,0.59916618]
["bitfinex-derivatives","ETHF0:USTF0",1770869752535,4.61051917,1973.4,1972.8,0.59484457]
["bitfinex-derivatives","ETHF0:USTF0",1770869752731,0.00864321,1973.5,1972.8,0.59484457]
["bitfinex-derivatives","ETHF0:USTF0",1770869752930,4.61884367,1973.4,1973.0,0.59484457]
["bitfinex-derivatives","ETHF0:USTF0",1770869753141,0.00864321,1973.4,1972.9,29.98751923]
["bitfinex-derivatives","ETHF0:USTF0",1770869753441,0.00864321,1973.2,1972.9,29.98751923]
["bitfinex-derivatives","ETHF0:USTF0",1770869754738,1.02756482,1973.5,1972.9,29.98751923]
["bitfinex-derivatives","ETHF0:USTF0",1770869754939,0.02716162,1973.3,1973.0,0.58558536]
["bitfinex-derivatives","ETHF0:USTF0",1770869756835,0.02288356,1973.4,1973.0,0.58558536]
["bitfinex-derivatives","ETHF0:USTF0",1770869757036,4.09052204,1973.7,1973.1,0.5877244]
["bitfinex-derivatives","ETHF0:USTF0",1770869757235,4.61248053,1973.6,1973.1,0.5877244]
["bitfinex-derivatives","ETHF0:USTF0",1770869757430,4.58959697,1973.5,1973.1,0.5877244]
["bitfinex-derivatives","ETHF0:USTF0",1770869757640,0.02288356,1973.6,1973.1,0.5877244]
["bitfinex-derivatives","ETHF0:USTF0",1770869757843,4.58872007,1973.5,1973.1,0.5877244]
["bitfinex-derivatives","ETHF0:USTF0",1770869758141,0.02288356,1973.6,1973.1,0.5877244]
["bitfinex-derivatives","ETHF0:USTF0",1770869758344,4.58818987,1973.5,1973.1,0.5877244]
["bitfinex-derivatives","ETHF0:USTF0",1770869758641,0.02288356,1973.6,1973.1,0.5877244]
["bitfinex-derivatives","ETHF0:USTF0",1770869758841,4.58818987,1973.5,1973.1,0.5877244]
["bitfinex-derivatives","ETHF0:USTF0",1770869759045,17.84649845,1973.8,1973.3,0.59041695]
["bitfinex-derivatives","ETHF0:USTF0",1770869759233,4.58808122,1973.7,1973.3,0.59041695]
["bitfinex-derivatives","ETHF0:USTF0",1770869759440,17.84649845,1973.8,1973.4,0.59041695]
["bitfinex-derivatives","ETHF0:USTF0",1770869759742,4.58761832,1973.7,1973.4,0.59041695]
["bitfinex-derivatives","ETHF0:USTF0",1770869759941,17.84649845,1973.8,1973.4,0.59041695]
["bitfinex-derivatives","ETHF0:USTF0",1770869761240,3.04007366,1974.1,1973.6,0.59006703]
["bitfinex-derivatives","ETHF0:USTF0",1770869761543,1.04576311,1974.1,1973.6,0.59006703]
["bitfinex-derivatives","ETHF0:USTF0",1770869761741,0.01819829,1974.0,1973.7,29.98274169]
["bitfinex-derivatives","ETHF0:USTF0",1770869761942,0.01819829,1974.0,1973.5,0.59006703]
["bitfinex-derivatives","ETHF0:USTF0",1770869762342,0.01819829,1974.0,1973.6,29.98274169]
["bitfinex-derivatives","ETHF0:USTF0",1770869762540,0.01819829,1974.0,1973.6,0.59006703]
["bitfinex-derivatives","ETHF0:USTF0",1770869762838,0.01819829,1974.0,1972.5,1.02756482]
["bitfinex-derivatives","ETHF0:USTF0",1770869762839,0.01700179,1973.6,1973.3,0.59066528]
["bitfinex-derivatives","ETHF0:USTF0",1770869763240,0.01700179,1973.6,1973.3,29.98333994]
["bitfinex-derivatives","ETHF0:USTF0",1770869764739,1.02756482,1973.7,1973.4,0.590932]
["bitfinex-derivatives","ETHF0:USTF0",1770869764943,1.04403316,1973.9,1973.4,0.590932]
["bitfinex-derivatives","ETHF0:USTF0",1770869765246,4.5867265,1973.8,1973.6,0.590932]
["bitfinex-derivatives","ETHF0:USTF0",1770869765539,1.04403316,1973.9,1973.6,0.590932]
["bitfinex-derivatives","ETHF0:USTF0",1770869765743,4.5862627,1973.8,1973.5,0.590932]
["bitfinex-derivatives","ETHF0:USTF0",1770869765943,1.04403316,1973.9,1973.5,29.98360666]
["bitfinex-derivatives","ETHF0:USTF0",1770869766136,4.586265,1973.8,1973.5,29.98360666]
["bitfinex-derivatives","ETHF0:USTF0",1770869766337,1.04403316,1973.9,1973.5,29.98360666]
["bitfinex-derivatives","ETHF0:USTF0",1770869766533,4.58624575,1973.8,1973.5,29.98360666]
["bitfinex-derivatives","ETHF0:USTF0",1770869766738,1.04403316,1973.9,1973.5,29.98360666]
["bitfinex-derivatives","ETHF0:USTF0",1770869766934,4.57102931,1973.8,1973.5,29.98360666]
["bitfinex-derivatives","ETHF0:USTF0",1770869767138,1.04403316,1973.9,1973.5,29.98360666]
["bitfinex-derivatives","ETHF0:USTF0",1770869767336,4.65366783,1973.8,1973.5,29.98360666]
["bitfinex-derivatives","ETHF0:USTF0",1770869767542,1.04403316,1973.9,1973.5,29.98360666]
["bitfinex-derivatives","ETHF0:USTF0",1770869767739,4.66927928,1973.8,1973.5,29.98360666]
["bitfinex-derivatives","ETHF0:USTF0",1770869767942,0.01561145,1973.8,1973.5,29.98360666]
["bitfinex-derivatives","ETHF0:USTF0",1770869769551,1.02756482,1973.9,1973.6,0.59138196]
["bitfinex-derivatives","ETHF0:USTF0",1770869769749,4.65376475,1973.8,1973.6,0.59138196]
["bitfinex-derivatives","ETHF0:USTF0",1770869770048,1.04313325,1973.9,1973.6,0.59138196]
["bitfinex-derivatives","ETHF0:USTF0",1770869770248,4.65419869,1973.8,1973.6,0.59138196]
["bitfinex-derivatives","ETHF0:USTF0",1770869770454,1.04313325,1973.9,1973.1,1.02756482]
["bitfinex-derivatives","ETHF0:USTF0",1770869770650,4.65388095,1973.8,1973.3,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869770949,1.04313325,1973.9,1973.3,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869771251,4.65388122,1973.8,1973.5,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869771444,1.04313325,1973.9,1973.5,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869771648,4.65572848,1973.8,1973.6,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869771852,1.04313325,1973.9,1973.6,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869772046,4.65614219,1973.8,1973.5,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869772250,4.65795068,1973.7,1973.6,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869773348,4.65795068,1973.7,1973.2,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869773550,4.60754172,1973.9,1973.3,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869773849,5.21277402,1973.8,1973.3,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869774048,4.65975874,1973.7,1973.5,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869774444,0.55301528,1973.6,1972.9,1.59663339]
["bitfinex-derivatives","ETHF0:USTF0",1770869774646,0.55301528,1973.6,1973.0,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869775246,0.55301528,1973.6,1973.2,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869775452,4.66241064,1973.5,1973.3,29.96174323]
["bitfinex-derivatives","ETHF0:USTF0",1770869775748,0.55301528,1973.6,1973.3,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869775949,4.66233655,1973.5,1973.4,29.96174323]
["bitfinex-derivatives","ETHF0:USTF0",1770869776145,1.11540536,1973.5,1973.3,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869776344,0.55301528,1973.6,1973.3,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869776547,0.55301528,1973.6,1973.4,29.39267466]
["bitfinex-derivatives","ETHF0:USTF0",1770869776746,0.55301528,1973.6,1973.3,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869776942,0.55301528,1973.6,1973.4,29.39267466]
["bitfinex-derivatives","ETHF0:USTF0",1770869777147,0.55301528,1973.6,1973.2,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869777342,0.55301528,1973.4,1972.8,0.5739971]
["bitfinex-derivatives","ETHF0:USTF0",1770869777544,0.55301528,1973.4,1973.0,29.39267466]
["bitfinex-derivatives","ETHF0:USTF0",1770869777948,0.55301528,1973.4,1973.0,29.96174323]
["bitfinex-derivatives","ETHF0:USTF0",1770869778951,0.55301528,1973.4,1973.1,29.39267466]
["bitfinex-derivatives","ETHF0:USTF0",1770869779955,1.5805801,1973.2,1972.9,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869780252,18.61601528,1973.3,1972.9,0.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1770869780852,0.54956139,1973.2,1972.8,0.60399341]
["bitfinex-derivatives","ETHF0:USTF0",1770869781051,0.25361,1973.0,1972.4,0.59930683]
["bitfinex-derivatives","ETHF0:USTF0",1770869781251,4.05452644,1972.6,1971.9,0.59930683]
["bitfinex-derivatives","ETHF0:USTF0",1770869781551,3.02696162,1972.9,1972.5,0.59930237]
["bitfinex-derivatives","ETHF0:USTF0",1770869781745,21.12096162,1973.1,1972.5,0.59930237]
["bitfinex-derivatives","ETHF0:USTF0",1770869782156,21.12096162,1973.1,1972.5,0.60495831]
["bitfinex-derivatives","ETHF0:USTF0",1770869782157,21.12629861,1973.1,1972.5,0.60495831]
["bitfinex-derivatives","ETHF0:USTF0",1770869782654,22.15386343,1973.1,1972.5,0.60495831]
["bitfinex-derivatives","ETHF0:USTF0",1770869784258,19.12690181,1973.1,1972.5,0.60495831]
["bitfinex-derivatives","ETHF0:USTF0",1770869784455,0.03640518,1973.0,1972.5,0.60495831]
["bitfinex-derivatives","ETHF0:USTF0",1770869785659,0.03640518,1973.0,1972.5,0.00565594]
["bitfinex-derivatives","ETHF0:USTF0",1770869786962,0.03640518,1973.0,1972.5,0.60472082]
["bitfinex-derivatives","ETHF0:USTF0",1770869787359,22.15386343,1973.1,1972.5,0.60472082]
["bitfinex-derivatives","ETHF0:USTF0",1770869787560,19.15910433,1973.1,1972.5,0.60472082]
["bitfinex-derivatives","ETHF0:USTF0",1770869787761,0.03220252,1973.0,1972.5,0.60472082]
["bitfinex-derivatives","ETHF0:USTF0",1770869789763,0.03220252,1973.0,1972.5,0.00565594]
["bitfinex-derivatives","ETHF0:USTF0",1770869789963,0.03195416,1972.8,1972.5,0.00565594]
["bitfinex-derivatives","ETHF0:USTF0",1770869790165,0.03195416,1972.8,1972.5,0.58910419]
["bitfinex-derivatives","ETHF0:USTF0",1770869790860,18.26443798,1972.7,1972.5,0.00565594]
["bitfinex-derivatives","ETHF0:USTF0",1770869791053,18.231,1972.6,1972.5,0.00565594]
["bitfinex-derivatives","ETHF0:USTF0",1770869792061,23.85362775,1972.6,1971.9,0.58503431]
["bitfinex-derivatives","ETHF0:USTF0",1770869792268,18.25,1972.5,1972.1,0.58503431]
["bitfinex-derivatives","ETHF0:USTF0",1770869792462,18.27878204,1972.5,1972.1,0.58503431]
["bitfinex-derivatives","ETHF0:USTF0",1770869793165,18.25,1972.5,1972.1,0.58873695]
["bitfinex-derivatives","ETHF0:USTF0",1770869793966,18.28272085,1972.5,1972.1,0.58873695]
["bitfinex-derivatives","ETHF0:USTF0",1770869794666,18.25,1972.5,1972.1,0.58873695]
["bitfinex-derivatives","ETHF0:USTF0",1770869795365,18.25434565,1972.5,1972.1,0.58873695]
["bitfinex-derivatives","ETHF0:USTF0",1770869796367,18.25,1972.5,1972.1,0.58873695]
["bitfinex-derivatives","ETHF0:USTF0",1770869798278,0.00358421,1972.4,1972.1,0.58873695]
["bitfinex-derivatives","ETHF0:USTF0",1770869798578,18.26011477,1972.5,1972.1,0.58873695]
["bitfinex-derivatives","ETHF0:USTF0",1770869799078,18.25,1972.5,1972.1,0.58873695]
["bitfinex-derivatives","ETHF0:USTF0",1770869799781,18.26011477,1972.5,1972.1,0.58873695]
["bitfinex-derivatives","ETHF0:USTF0",1770869800983,0.00868756,1972.4,1972.1,0.58873695]
["bitfinex-derivatives","ETHF0:USTF0",1770869801281,0.00868756,1972.4,1972.1,0.00370264]
["bitfinex-derivatives","ETHF0:USTF0",1770869803283,18.25,1972.5,1971.6,0.6095696]
["bitfinex-derivatives","ETHF0:USTF0",1770869803482,18.25,1972.5,1972.1,0.6095696]
["bitfinex-derivatives","ETHF0:USTF0",1770869803782,18.25,1972.5,1972.0,0.6095696]
["bitfinex-derivatives","ETHF0:USTF0",1770869803982,18.25,1972.5,1971.6,0.6095696]
["bitfinex-derivatives","ETHF0:USTF0",1770869804182,4.57384643,1972.4,1971.6,0.6095696]
["bitfinex-derivatives","ETHF0:USTF0",1770869804384,18.25,1972.5,1971.6,0.61387864]
["bitfinex-derivatives","ETHF0:USTF0",1770869804679,4.57384698,1972.4,1971.6,0.61387864]
["bitfinex-derivatives","ETHF0:USTF0",1770869804882,18.25,1972.5,1971.6,0.61387864]
["bitfinex-derivatives","ETHF0:USTF0",1770869805083,4.57385807,1972.4,1971.6,0.61387864]
["bitfinex-derivatives","ETHF0:USTF0",1770869805283,18.25,1972.5,1971.6,0.61387864]
["bitfinex-derivatives","ETHF0:USTF0",1770869805483,4.57594197,1972.4,1971.8,0.6094795]
["bitfinex-derivatives","ETHF0:USTF0",1770869805679,18.25,1972.5,1971.8,0.6094795]
["bitfinex-derivatives","ETHF0:USTF0",1770869805878,4.57594169,1972.4,1971.8,0.6094795]
["bitfinex-derivatives","ETHF0:USTF0",1770869806080,18.25,1972.5,1971.9,0.61318214]
["bitfinex-derivatives","ETHF0:USTF0",1770869806286,4.57781843,1972.4,1971.9,0.6094795]
["bitfinex-derivatives","ETHF0:USTF0",1770869806587,18.25,1972.5,1971.9,0.6094795]
["bitfinex-derivatives","ETHF0:USTF0",1770869806885,4.57781816,1972.4,1972.0,0.00370264]
["bitfinex-derivatives","ETHF0:USTF0",1770869807186,4.58013436,1972.3,1972.0,0.61306305]
["bitfinex-derivatives","ETHF0:USTF0",1770869807481,21.27696162,1972.5,1972.0,0.60936041]
["bitfinex-derivatives","ETHF0:USTF0",1770869807677,4.58013436,1972.4,1972.0,0.61306305]
["bitfinex-derivatives","ETHF0:USTF0",1770869807875,4.58013436,1972.3,1972.0,0.61306305]
["bitfinex-derivatives","ETHF0:USTF0",1770869808074,21.27696162,1972.5,1972.0,0.61306305]
["bitfinex-derivatives","ETHF0:USTF0",1770869808275,46.29751515,1972.6,1972.0,0.61306305]
["bitfinex-derivatives","ETHF0:USTF0",1770869808276,4.58210135,1972.4,1972.0,0.61306305]
["bitfinex-derivatives","ETHF0:USTF0",1770869808485,3.02696162,1972.6,1972.0,0.61306305]
["bitfinex-derivatives","ETHF0:USTF0",1770869808784,7.60855721,1972.6,1972.0,0.61306305]
["bitfinex-derivatives","ETHF0:USTF0",1770869808985,4.58159559,1972.5,1972.1,0.00370264]
["bitfinex-derivatives","ETHF0:USTF0",1770869809186,21.43096162,1972.7,1972.2,0.61877097]
["bitfinex-derivatives","ETHF0:USTF0",1770869809380,4.58437326,1972.6,1972.2,0.61877097]
["bitfinex-derivatives","ETHF0:USTF0",1770869809583,18.9762544,1972.8,1972.4,0.56130604]
["bitfinex-derivatives","ETHF0:USTF0",1770869809888,0.5452544,1972.7,1972.4,0.56130604]
["bitfinex-derivatives","ETHF0:USTF0",1770869810586,0.5452544,1972.7,1972.0,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869813988,0.54424801,1972.6,1972.0,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869815291,0.54424801,1972.5,1972.0,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869818288,3.57120963,1972.6,1972.0,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869820391,0.54424801,1972.6,1972.0,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869821490,5.02580894,1972.5,1972.0,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869821788,3.57120963,1972.7,1972.0,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869821982,1.28805635,1973.1,1972.6,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869821983,0.00533699,1973.1,1972.6,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869822182,0.54424801,1972.9,1972.2,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869823486,0.54424801,1972.7,1972.2,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869824094,0.54424801,1972.7,1972.1,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869827491,0.54424801,1972.1,1971.2,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869827793,0.54424801,1971.9,1971.1,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869827993,4.43161047,1971.8,1971.1,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869828188,18.551,1972.0,1971.2,0.8424199]
["bitfinex-derivatives","ETHF0:USTF0",1770869828389,18.551,1972.0,1971.3,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869828594,18.551,1972.0,1971.3,0.59376821]
["bitfinex-derivatives","ETHF0:USTF0",1770869828798,18.551,1972.0,1971.4,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869829094,0.54424801,1971.8,1971.3,0.59376821]
["bitfinex-derivatives","ETHF0:USTF0",1770869829289,18.551,1972.0,1971.3,0.59376821]
["bitfinex-derivatives","ETHF0:USTF0",1770869829290,19.09524801,1972.0,1971.3,0.59376821]
["bitfinex-derivatives","ETHF0:USTF0",1770869829487,4.97274432,1971.9,1971.3,0.59376821]
["bitfinex-derivatives","ETHF0:USTF0",1770869829694,0.54424801,1971.9,1971.3,0.59376821]
["bitfinex-derivatives","ETHF0:USTF0",1770869830794,18.551,1972.0,1971.3,0.59376821]
["bitfinex-derivatives","ETHF0:USTF0",1770869830997,3.57855937,1972.3,1971.4,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869831193,0.54424801,1972.4,1971.6,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869831393,0.54424801,1972.2,1971.6,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869834294,0.54424801,1972.0,1971.3,0.00518831]
["bitfinex-derivatives","ETHF0:USTF0",1770869834488,0.54424801,1972.0,1971.3,0.59376821]
["bitfinex-derivatives","ETHF0:USTF0",1770869834686,0.54424801,1971.8,1971.3,0.59376821]
["bitfinex-derivatives","ETHF0:USTF0",1770869835091,0.54424801,1971.4,1970.5,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869835297,0.54424801,1971.0,1970.6,0.19873887]
["bitfinex-derivatives","ETHF0:USTF0",1770869835497,3.03431136,1971.3,1970.5,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869835687,0.54424801,1971.0,1970.5,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869835892,0.54424801,1970.8,1969.7,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869836198,0.54907322,1970.8,1969.7,0.59430292]
["bitfinex-derivatives","ETHF0:USTF0",1770869836393,0.54424801,1970.6,1969.7,0.59430292]
["bitfinex-derivatives","ETHF0:USTF0",1770869836590,0.54424801,1970.4,1969.7,0.59430292]
["bitfinex-derivatives","ETHF0:USTF0",1770869836993,0.54424801,1970.2,1969.7,0.00572302]
["bitfinex-derivatives","ETHF0:USTF0",1770869837804,0.54424801,1970.2,1969.1,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869838303,0.54424801,1970.2,1968.9,0.5885799]
["bitfinex-derivatives","ETHF0:USTF0",1770869838697,0.54424801,1970.0,1968.9,0.59500067]
["bitfinex-derivatives","ETHF0:USTF0",1770869838996,0.54424801,1969.8,1968.9,0.00642077]
["bitfinex-derivatives","ETHF0:USTF0",1770869839301,0.54424801,1969.8,1968.7,0.56496549]
["bitfinex-derivatives","ETHF0:USTF0",1770869840102,0.54424801,1969.8,1968.7,0.56903578]
["bitfinex-derivatives","ETHF0:USTF0",1770869840296,0.54424801,1969.6,1968.7,0.56903578]
["bitfinex-derivatives","ETHF0:USTF0",1770869841601,0.54424801,1969.6,1968.7,0.00407029]
["bitfinex-derivatives","ETHF0:USTF0",1770869841994,0.54424801,1969.6,1968.7,0.56091834]
["bitfinex-derivatives","ETHF0:USTF0",1770869844399,0.54424801,1969.6,1968.7,0.00407029]
["bitfinex-derivatives","ETHF0:USTF0",1770869844606,0.54424801,1969.6,1968.5,0.41134902]
["bitfinex-derivatives","ETHF0:USTF0",1770869844904,0.54424801,1969.6,1968.1,0.56004433]
["bitfinex-derivatives","ETHF0:USTF0",1770869845800,0.54424801,1969.6,1968.1,0.56404635]
["bitfinex-derivatives","ETHF0:USTF0",1770869846602,0.55681784,1969.4,1968.1,0.56404635]
["bitfinex-derivatives","ETHF0:USTF0",1770869846900,0.55681784,1969.2,1968.1,0.00400202]
["bitfinex-derivatives","ETHF0:USTF0",1770869847303,0.55681784,1969.2,1967.7,0.56208315]
["bitfinex-derivatives","ETHF0:USTF0",1770869847304,0.55681784,1969.1,1967.7,0.56208315]
["bitfinex-derivatives","ETHF0:USTF0",1770869847804,1.48590006,1968.9,1967.2,0.56208315]
["bitfinex-derivatives","ETHF0:USTF0",1770869848007,0.55681784,1968.7,1967.2,0.56208315]
["bitfinex-derivatives","ETHF0:USTF0",1770869848204,0.55681784,1968.7,1967.2,0.56644408]
["bitfinex-derivatives","ETHF0:USTF0",1770869848404,0.55681784,1968.5,1967.2,0.56644408]
["bitfinex-derivatives","ETHF0:USTF0",1770869849005,8.494,1968.6,1967.2,0.56644408]
["bitfinex-derivatives","ETHF0:USTF0",1770869849006,0.53975886,1969.1,1967.6,0.55300389]
["bitfinex-derivatives","ETHF0:USTF0",1770869849206,0.53975886,1969.0,1967.6,0.55300389]
["bitfinex-derivatives","ETHF0:USTF0",1770869860316,0.53975886,1968.8,1967.6,0.55300389]
["bitfinex-derivatives","ETHF0:USTF0",1770869861011,0.53975886,1968.7,1967.6,0.55300389]
["bitfinex-derivatives","ETHF0:USTF0",1770869861908,0.53975886,1968.6,1967.6,0.55300389]
["bitfinex-derivatives","ETHF0:USTF0",1770869865310,4.49208462,1968.5,1967.6,0.55300389]
["bitfinex-derivatives","ETHF0:USTF0",1770869865517,0.53975886,1968.4,1967.6,0.55300389]
["bitfinex-derivatives","ETHF0:USTF0",1770869867114,0.53975886,1968.2,1967.5,0.55300389]
["bitfinex-derivatives","ETHF0:USTF0",1770869867413,0.53975886,1968.0,1967.5,0.55300389]
["bitfinex-derivatives","ETHF0:USTF0",1770869867624,0.54337177,1968.0,1967.3,0.55300389]
["bitfinex-derivatives","ETHF0:USTF0",1770869868423,0.54337177,1968.0,1967.2,0.55736482]
["bitfinex-derivatives","ETHF0:USTF0",1770869869213,0.53975886,1967.8,1967.2,0.55736482]
["bitfinex-derivatives","ETHF0:USTF0",1770869869523,0.00361291,1968.0,1967.2,0.55736482]
["bitfinex-derivatives","ETHF0:USTF0",1770869869923,0.54337177,1968.0,1967.2,0.55736482]
["bitfinex-derivatives","ETHF0:USTF0",1770869874223,0.55097889,1967.8,1967.2,0.55736482]
["bitfinex-derivatives","ETHF0:USTF0",1770869877026,0.5545918,1968.0,1967.2,0.55736482]
["bitfinex-derivatives","ETHF0:USTF0",1770869877326,4.52171277,1967.9,1967.2,0.55736482]
["bitfinex-derivatives","ETHF0:USTF0",1770869877520,0.55097889,1967.9,1967.2,0.55736482]
["bitfinex-derivatives","ETHF0:USTF0",1770869877829,4.52216643,1967.8,1967.2,0.55736482]
["bitfinex-derivatives","ETHF0:USTF0",1770869878030,0.55097889,1967.9,1967.2,0.00436093]
["bitfinex-derivatives","ETHF0:USTF0",1770869878231,0.55097889,1967.7,1967.2,0.55436768]
["bitfinex-derivatives","ETHF0:USTF0",1770869878929,0.55097889,1967.9,1967.2,0.55436768]
["bitfinex-derivatives","ETHF0:USTF0",1770869879120,4.52208917,1967.8,1967.2,0.55436768]
["bitfinex-derivatives","ETHF0:USTF0",1770869879329,4.52208917,1967.7,1967.2,0.55436768]
["bitfinex-derivatives","ETHF0:USTF0",1770869879522,3.58529025,1967.9,1967.2,0.55436768]
["bitfinex-derivatives","ETHF0:USTF0",1770869879726,4.52212402,1967.8,1967.2,0.55436768]
["bitfinex-derivatives","ETHF0:USTF0",1770869879922,4.52212402,1967.7,1967.2,0.55436768]
["bitfinex-derivatives","ETHF0:USTF0",1770869880228,3.58529025,1967.9,1967.2,0.55436768]
["bitfinex-derivatives","ETHF0:USTF0",1770869880430,4.52214419,1967.8,1967.2,0.55436768]
["bitfinex-derivatives","ETHF0:USTF0",1770869880631,0.55097889,1967.8,1967.2,0.55436768]
["bitfinex-derivatives","ETHF0:USTF0",1770869881229,45.2720087,1968.0,1967.5,0.55000675]
["bitfinex-derivatives","ETHF0:USTF0",1770869881230,0.00361291,1968.0,1967.5,0.55000675]
["bitfinex-derivatives","ETHF0:USTF0",1770869881430,0.5545918,1968.0,1967.5,0.55000675]
["bitfinex-derivatives","ETHF0:USTF0",1770869881634,0.55097889,1967.8,1967.5,0.55000675]
["bitfinex-derivatives","ETHF0:USTF0",1770869882635,0.5545918,1968.0,1967.5,0.55000675]
["bitfinex-derivatives","ETHF0:USTF0",1770869883132,0.55097889,1967.8,1967.2,0.55436768]
["bitfinex-derivatives","ETHF0:USTF0",1770869883446,0.55097889,1967.6,1966.9,0.55000675]
["bitfinex-derivatives","ETHF0:USTF0",1770869884339,0.55097889,1967.6,1966.9,0.55419081]
["bitfinex-derivatives","ETHF0:USTF0",1770869885842,0.55097889,1967.4,1966.9,0.00418406]
["bitfinex-derivatives","ETHF0:USTF0",1770869886533,3.04213769,1967.6,1966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770869886534,0.55097889,1967.2,1966.6,0.55000675]
["bitfinex-derivatives","ETHF0:USTF0",1770869886730,4.52177772,1967.3,1966.3,6.27483173]
["bitfinex-derivatives","ETHF0:USTF0",1770869886731,0.55097889,1967.0,1966.3,0.80447675]
["bitfinex-derivatives","ETHF0:USTF0",1770869887040,0.55097889,1966.8,1966.4,0.55000675]
["bitfinex-derivatives","ETHF0:USTF0",1770869887338,0.55097889,1966.8,1966.0,1.3349823]
["bitfinex-derivatives","ETHF0:USTF0",1770869887339,0.55097889,1966.8,1966.1,0.55000675]
["bitfinex-derivatives","ETHF0:USTF0",1770869887541,0.55097889,1966.8,1966.1,0.55570552]
["bitfinex-derivatives","ETHF0:USTF0",1770869888343,0.55097889,1966.8,1966.1,0.00569877]
["bitfinex-derivatives","ETHF0:USTF0",1770869888638,3.59311658,1966.8,1966.1,0.55570552]
["bitfinex-derivatives","ETHF0:USTF0",1770869888840,0.55097889,1966.9,1966.2,0.55000675]
["bitfinex-derivatives","ETHF0:USTF0",1770869889142,0.55097889,1967.1,1966.4,0.55000675]
["bitfinex-derivatives","ETHF0:USTF0",1770869889337,0.55097889,1967.3,1966.6,0.55000675]
["bitfinex-derivatives","ETHF0:USTF0",1770869890533,19.10797889,1967.5,1966.8,0.55000675]
["bitfinex-derivatives","ETHF0:USTF0",1770869890734,0.55097889,1967.4,1966.8,0.55000675]
["bitfinex-derivatives","ETHF0:USTF0",1770869892937,0.55097889,1967.4,1966.6,0.55000675]
["bitfinex-derivatives","ETHF0:USTF0",1770869893142,0.55097889,1967.2,1966.6,0.55000675]
["bitfinex-derivatives","ETHF0:USTF0",1770869894335,0.55097889,1967.2,1966.3,0.55000675]
["bitfinex-derivatives","ETHF0:USTF0",1770869895241,0.55097889,1967.2,1966.5,0.55000675]
["bitfinex-derivatives","ETHF0:USTF0",1770869898146,0.55097889,1967.2,1966.3,0.55000675]
["bitfinex-derivatives","ETHF0:USTF0",1770869898450,0.55097889,1967.0,1966.1,0.55570552]
["bitfinex-derivatives","ETHF0:USTF0",1770869899446,0.55097889,1966.8,1966.1,0.55570552]
["bitfinex-derivatives","ETHF0:USTF0",1770869899850,0.55097889,1967.0,1966.3,0.55000675]
["bitfinex-derivatives","ETHF0:USTF0",1770869900647,0.54513759,1967.2,1966.5,0.55000675]
["bitfinex-derivatives","ETHF0:USTF0",1770869901950,0.54513759,1967.2,1966.4,0.84936171]
["bitfinex-derivatives","ETHF0:USTF0",1770869902851,0.54513759,1967.2,1966.5,0.59490171]
["bitfinex-derivatives","ETHF0:USTF0",1770869903353,0.54513759,1967.2,1966.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770869903550,0.54513759,1967.0,1966.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770869904947,0.54513759,1967.0,1966.2,0.59490171]
["bitfinex-derivatives","ETHF0:USTF0",1770869905354,0.54513759,1966.7,1966.1,0.60060048]
["bitfinex-derivatives","ETHF0:USTF0",1770869905549,0.54513759,1966.5,1966.1,0.00569877]
["bitfinex-derivatives","ETHF0:USTF0",1770869906051,0.55114067,1966.5,1965.9,0.84942171]
["bitfinex-derivatives","ETHF0:USTF0",1770869906451,0.55114067,1966.5,1966.0,0.59490171]
["bitfinex-derivatives","ETHF0:USTF0",1770869907052,0.55114067,1966.5,1966.0,0.59897075]
["bitfinex-derivatives","ETHF0:USTF0",1770869907753,0.54513759,1966.4,1965.5,0.59490171]
["bitfinex-derivatives","ETHF0:USTF0",1770869908756,0.54513759,1966.4,1965.5,0.59949623]
["bitfinex-derivatives","ETHF0:USTF0",1770869909055,0.54513759,1966.4,1965.7,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869909951,19.16213759,1966.4,1965.7,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869910256,0.54715888,1966.3,1965.7,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869910955,0.54715888,1966.8,1966.2,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869911149,0.54715888,1966.6,1965.8,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869911354,0.54715888,1966.4,1965.6,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869911951,5.05748398,1966.3,1965.5,0.00459452]
["bitfinex-derivatives","ETHF0:USTF0",1770869912153,0.54715888,1966.1,1965.4,0.07591028]
["bitfinex-derivatives","ETHF0:USTF0",1770869912352,0.54715888,1966.1,1965.3,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770869912751,0.54715888,1966.1,1965.3,0.83694138]
["bitfinex-derivatives","ETHF0:USTF0",1770869913262,0.54715888,1966.1,1965.3,0.00507728]
["bitfinex-derivatives","ETHF0:USTF0",1770869913759,8.09296102,1966.0,1965.3,0.00507728]
["bitfinex-derivatives","ETHF0:USTF0",1770869913954,0.54715888,1965.8,1964.8,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1770869914252,0.54715888,1965.8,1964.9,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869914458,0.54715888,1965.7,1964.9,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869915048,0.54715888,1965.7,1964.9,0.00586062]
["bitfinex-derivatives","ETHF0:USTF0",1770869915453,0.54715888,1965.5,1964.9,0.00586062]
["bitfinex-derivatives","ETHF0:USTF0",1770869916056,0.54715888,1965.5,1964.4,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869916950,0.54715888,1965.5,1964.8,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869918352,0.54715888,1965.9,1964.9,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869920362,0.54715888,1965.9,1964.8,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869920658,0.54715888,1965.7,1964.5,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869920961,0.54715888,1965.5,1964.5,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869921160,0.54715888,1965.3,1964.5,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869925765,0.54715888,1965.3,1964.4,0.00422963]
["bitfinex-derivatives","ETHF0:USTF0",1770869926063,0.54715888,1965.3,1964.4,0.58658101]
["bitfinex-derivatives","ETHF0:USTF0",1770869927568,0.54715888,1965.3,1964.4,0.00422963]
["bitfinex-derivatives","ETHF0:USTF0",1770869928061,0.54715888,1965.0,1963.8,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869928262,0.54715888,1964.8,1963.6,1.00136121]
["bitfinex-derivatives","ETHF0:USTF0",1770869928476,0.54715888,1964.8,1963.7,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869928659,0.54715888,1964.6,1963.7,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869929170,0.55265779,1964.6,1963.7,0.58669668]
["bitfinex-derivatives","ETHF0:USTF0",1770869929667,0.54715888,1965.0,1964.1,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869930570,0.55077374,1965.0,1964.1,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869931973,0.5536323,1964.9,1964.1,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869933670,0.00361486,1965.0,1964.1,0.58235138]
["bitfinex-derivatives","ETHF0:USTF0",1770869933868,0.00361486,1965.0,1964.3,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869935565,0.55724716,1965.0,1964.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1770869935769,0.55724716,1965.0,1964.2,0.80430025]
["bitfinex-derivatives","ETHF0:USTF0",1770869936677,0.55724716,1965.0,1964.1,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869936876,0.5536323,1964.8,1964.1,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869937879,0.5536323,1964.8,1963.8,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869940467,4.50185845,1964.7,1963.8,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869940673,0.5536323,1964.6,1963.8,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869941371,0.5536323,1964.6,1964.0,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869941878,0.5536323,1964.8,1964.0,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869942875,3.02555828,1965.3,1964.9,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869943080,0.5536323,1965.4,1964.9,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869943379,0.5536323,1965.2,1964.4,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869943783,3.57919058,1965.4,1964.6,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869943980,0.5536323,1965.4,1964.6,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869944180,0.55854165,1965.4,1964.8,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869944481,0.5536323,1965.6,1965.0,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869944878,0.5536323,1965.8,1965.0,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869945178,4.50861084,1965.7,1965.0,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869945379,0.55892261,1965.7,1965.0,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869945879,0.00529031,1965.7,1965.2,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869946084,6.06904518,1966.2,1965.1,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1770869946085,3.57919058,1966.3,1965.4,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869946276,0.5536323,1966.3,1965.4,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869947086,0.5536323,1966.1,1965.4,0.55495797]
["bitfinex-derivatives","ETHF0:USTF0",1770869948086,0.5581135,1966.3,1965.4,0.55495797]
["bitfinex-derivatives","ETHF0:USTF0",1770869948485,0.5581135,1966.3,1965.6,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869948786,0.5536323,1966.5,1965.8,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869949181,0.5536323,1966.7,1965.8,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869949381,0.5536323,1966.7,1966.0,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869949582,3.02555828,1967.0,1966.0,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869949583,0.5536323,1967.0,1966.0,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869949783,0.55790767,1967.0,1966.2,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869950288,0.55790767,1967.0,1966.2,41.34956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869950591,0.00427537,1967.0,1966.3,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869950784,19.3446323,1967.4,1966.3,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869950992,19.3446323,1967.4,1966.4,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869951687,0.5536323,1967.4,1966.6,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869951889,0.55905449,1967.4,1966.6,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869952091,0.00542219,1967.4,1966.6,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869952888,0.5536323,1967.6,1966.6,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869952889,0.5536323,1967.6,1966.8,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869953091,19.3266323,1967.8,1966.8,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869953592,19.3266323,1967.8,1966.9,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869953987,19.33127618,1967.8,1966.9,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869954398,19.33127618,1967.8,1966.8,6.26328529]
["bitfinex-derivatives","ETHF0:USTF0",1770869954399,0.5536323,1967.7,1966.8,0.00479529]
["bitfinex-derivatives","ETHF0:USTF0",1770869955487,0.5536323,1967.6,1966.3,0.54956025]
["bitfinex-derivatives","ETHF0:USTF0",1770869956500,0.5536323,1967.6,1966.3,0.55545487]
["bitfinex-derivatives","ETHF0:USTF0",1770869960696,0.5536323,1967.6,1966.4,0.54973717]
["bitfinex-derivatives","ETHF0:USTF0",1770869963898,0.5536323,1967.6,1966.3,0.00589462]
["bitfinex-derivatives","ETHF0:USTF0",1770869964505,0.5536323,1967.6,1966.3,0.55563179]
["bitfinex-derivatives","ETHF0:USTF0",1770869964700,0.5536323,1967.6,1966.3,0.00589462]
["bitfinex-derivatives","ETHF0:USTF0",1770869966499,0.56636411,1967.4,1966.3,0.55563179]
["bitfinex-derivatives","ETHF0:USTF0",1770869968407,0.56636411,1967.4,1966.3,0.00589462]
["bitfinex-derivatives","ETHF0:USTF0",1770869969002,0.56636411,1967.4,1966.3,0.55353415]
["bitfinex-derivatives","ETHF0:USTF0",1770869970607,0.56636411,1967.4,1966.3,0.00589462]
["bitfinex-derivatives","ETHF0:USTF0",1770869971209,4.47286653,1967.3,1966.3,0.00589462]
["bitfinex-derivatives","ETHF0:USTF0",1770869971412,0.59090728,1967.1,1965.8,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869971599,0.59090728,1966.9,1965.8,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869972606,0.59090728,1966.9,1965.8,0.55337361]
["bitfinex-derivatives","ETHF0:USTF0",1770869973305,0.59090728,1966.3,1965.4,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869973604,0.59090728,1966.2,1965.4,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869974204,0.59710082,1966.2,1965.4,0.55263651]
["bitfinex-derivatives","ETHF0:USTF0",1770869975111,0.59710082,1966.2,1965.4,0.00499698]
["bitfinex-derivatives","ETHF0:USTF0",1770869975309,0.59090728,1965.9,1964.7,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869975612,0.59090728,1965.7,1964.7,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869975805,5.08210759,1965.6,1964.7,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869976005,0.59090728,1966.0,1964.9,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869976202,0.59090728,1965.8,1964.9,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869976505,0.59090728,1965.8,1964.9,0.55205351]
["bitfinex-derivatives","ETHF0:USTF0",1770869979408,0.00619354,1966.2,1965.3,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869979614,0.00619354,1966.2,1965.5,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869980205,0.59710082,1966.2,1965.5,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869980913,0.00619354,1966.2,1965.5,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869981111,0.59710082,1966.2,1965.5,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869983316,0.00619354,1966.2,1965.5,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869984311,0.00619354,1966.2,1965.7,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869984508,0.59090728,1966.5,1965.1,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869984711,0.59090728,1966.3,1965.1,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869984914,0.59090728,1966.1,1965.1,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869985715,0.59503952,1966.1,1965.1,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869988119,0.00413224,1966.1,1965.3,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869988414,0.00413224,1966.1,1965.5,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869988817,1e-08,1966.1,1965.7,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869989021,0.59090728,1966.4,1965.7,0.54763953]
["bitfinex-derivatives","ETHF0:USTF0",1770869990122,0.00534862,1966.4,1965.9,0.54506379]
["bitfinex-derivatives","ETHF0:USTF0",1770869990422,0.55959477,1966.6,1965.9,0.54506379]
["bitfinex-derivatives","ETHF0:USTF0",1770869991217,0.56392775,1966.6,1965.9,0.54506379]
["bitfinex-derivatives","ETHF0:USTF0",1770869991619,0.53980786,1966.4,1965.4,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770869991820,0.53980786,1966.2,1965.4,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770869992623,0.53980786,1966.4,1965.4,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770869992825,0.53980786,1966.4,1965.6,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770869995221,0.53980786,1966.4,1965.8,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770869997631,0.54414084,1966.6,1965.8,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770870000832,0.00433298,1966.6,1966.0,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770870001027,0.00433298,1966.6,1965.9,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1770870001028,0.53980786,1967.1,1966.2,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770870001333,0.53980786,1966.9,1966.2,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770870001924,0.00364467,1966.9,1966.4,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770870002127,0.54345253,1966.9,1966.4,0.55186931]
["bitfinex-derivatives","ETHF0:USTF0",1770870003835,0.00364467,1966.9,1966.4,0.55186931]
["bitfinex-derivatives","ETHF0:USTF0",1770870004026,0.53980786,1967.1,1966.4,0.55186931]
["bitfinex-derivatives","ETHF0:USTF0",1770870005037,0.53980786,1967.6,1967.0,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770870005231,3.02555828,1967.8,1967.0,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770870005232,0.53980786,1967.8,1967.0,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770870005433,0.53980786,1967.8,1967.2,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770870006029,0.00586211,1967.8,1967.2,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770870006234,21.56855828,1968.3,1967.0,6.25786]
["bitfinex-derivatives","ETHF0:USTF0",1770870006235,0.53980786,1968.2,1967.4,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770870007238,0.54575889,1968.2,1967.4,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770870009839,0.54575889,1968.2,1967.3,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1770870010027,0.54575889,1968.2,1967.3,0.80235281]
["bitfinex-derivatives","ETHF0:USTF0",1770870011134,0.53980786,1968.0,1967.1,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770870012641,0.53980786,1968.0,1967.3,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770870013643,0.54575889,1968.2,1967.3,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770870014642,0.54575889,1968.2,1967.5,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770870015749,0.54575889,1968.2,1967.1,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770870016052,0.54575889,1968.2,1966.9,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1770870016053,0.53980786,1967.7,1966.9,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1770870016248,0.53980786,1967.7,1966.4,11.5318565]
["bitfinex-derivatives","ETHF0:USTF0",1770870016249,0.53980786,1967.7,1966.6,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770870017249,0.53980786,1967.4,1966.4,12.33432931]
["bitfinex-derivatives","ETHF0:USTF0",1770870017449,0.53980786,1967.4,1966.4,0.80632931]
["bitfinex-derivatives","ETHF0:USTF0",1770870017950,0.53980786,1967.4,1966.5,0.54801281]
["bitfinex-derivatives","ETHF0:USTF0",1770870020557,0.53980786,1967.4,1966.4,0.0038565]
["bitfinex-derivatives","ETHF0:USTF0",1770870022156,4.44125273,1967.3,1966.4,0.0038565]
["bitfinex-derivatives","ETHF0:USTF0",1770870022351,0.58382367,1967.2,1966.4,0.0038565]
["bitfinex-derivatives","ETHF0:USTF0",1770870023557,2.07593483,1967.2,1966.4,0.0038565]
["bitfinex-derivatives","ETHF0:USTF0",1770870023758,0.58382367,1967.1,1966.4,0.0038565]
["bitfinex-derivatives","ETHF0:USTF0",1770870024251,0.58382367,1967.1,1965.9,0.80460853]
["bitfinex-derivatives","ETHF0:USTF0",1770870024451,0.58382367,1966.3,1964.9,6.58618777]
["bitfinex-derivatives","ETHF0:USTF0",1770870024652,0.58382367,1966.3,1964.9,0.55008853]
["bitfinex-derivatives","ETHF0:USTF0",1770870024653,0.58382367,1965.7,1964.9,0.55008853]
["bitfinex-derivatives","ETHF0:USTF0",1770870025354,0.00609334,1965.7,1965.0,0.55008853]
["bitfinex-derivatives","ETHF0:USTF0",1770870025555,0.58382367,1966.6,1965.2,0.55008853]
["bitfinex-derivatives","ETHF0:USTF0",1770870025756,0.58382367,1966.4,1965.2,0.55008853]
["bitfinex-derivatives","ETHF0:USTF0",1770870026561,0.58793597,1966.4,1965.2,0.55008853]
["bitfinex-derivatives","ETHF0:USTF0",1770870027555,0.58382367,1966.3,1965.2,0.55008853]
["bitfinex-derivatives","ETHF0:USTF0",1770870039868,0.58382367,1966.3,1965.4,0.56381462]
["bitfinex-derivatives","ETHF0:USTF0",1770870040072,0.0041123,1966.4,1965.6,0.56381462]
["bitfinex-derivatives","ETHF0:USTF0",1770870040270,0.54889765,1966.4,1965.6,0.56381462]
["bitfinex-derivatives","ETHF0:USTF0",1770870045272,0.54889765,1966.4,1965.8,0.56381462]
["bitfinex-derivatives","ETHF0:USTF0",1770870046974,0.54478535,1966.8,1966.0,0.56381462]
["bitfinex-derivatives","ETHF0:USTF0",1770870047571,0.54478535,1966.8,1966.2,0.56381462]
["bitfinex-derivatives","ETHF0:USTF0",1770870047969,0.54969266,1966.8,1966.2,0.56381462]
["bitfinex-derivatives","ETHF0:USTF0",1770870048769,0.00490731,1966.8,1966.4,0.56381462]
["bitfinex-derivatives","ETHF0:USTF0",1770870049075,0.54478535,1967.2,1966.4,0.56381462]
["bitfinex-derivatives","ETHF0:USTF0",1770870049270,0.54478535,1967.2,1966.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770870049271,0.54478535,1967.4,1966.6,0.56381462]
["bitfinex-derivatives","ETHF0:USTF0",1770870049769,18.72378535,1967.6,1966.6,0.56381462]
["bitfinex-derivatives","ETHF0:USTF0",1770870050073,0.54478535,1967.5,1966.6,0.56776024]
["bitfinex-derivatives","ETHF0:USTF0",1770870050477,0.54478535,1967.5,1966.8,0.56381462]
["bitfinex-derivatives","ETHF0:USTF0",1770870051171,0.00524439,1967.6,1966.8,0.56381462]
["bitfinex-derivatives","ETHF0:USTF0",1770870051371,0.55785047,1967.6,1966.8,0.56381462]
["bitfinex-derivatives","ETHF0:USTF0",1770870052576,0.55785047,1967.6,1966.6,0.60324963]
["bitfinex-derivatives","ETHF0:USTF0",1770870055377,0.55785047,1967.6,1966.7,0.59930401]
["bitfinex-derivatives","ETHF0:USTF0",1770870057581,0.55785047,1967.6,1966.6,0.85766963]
["bitfinex-derivatives","ETHF0:USTF0",1770870058676,6.26046,1966.2,1964.9,0.59993752]
["bitfinex-derivatives","ETHF0:USTF0",1770870058877,1.49149696,1965.4,1964.3,0.59993752]
["bitfinex-derivatives","ETHF0:USTF0",1770870059085,18.182,1965.5,1964.3,0.59993752]
["bitfinex-derivatives","ETHF0:USTF0",1770870059672,4.49478602,1965.4,1964.3,0.60627431]
["bitfinex-derivatives","ETHF0:USTF0",1770870059882,18.18633088,1965.5,1964.3,0.60627431]
["bitfinex-derivatives","ETHF0:USTF0",1770870060183,4.49489559,1965.4,1964.3,0.60627431]
["bitfinex-derivatives","ETHF0:USTF0",1770870060375,18.18633088,1965.5,1964.3,0.60627431]
["bitfinex-derivatives","ETHF0:USTF0",1770870060376,1.49149696,1965.2,1964.3,0.00633679]
["bitfinex-derivatives","ETHF0:USTF0",1770870060579,0.03332289,1965.1,1964.3,0.00633679]
["bitfinex-derivatives","ETHF0:USTF0",1770870061378,0.03332289,1965.1,1964.3,0.6056408]
["bitfinex-derivatives","ETHF0:USTF0",1770870067381,0.00433088,1965.5,1964.5,0.59930401]
["bitfinex-derivatives","ETHF0:USTF0",1770870068281,0.0399526,1965.5,1964.5,0.59930401]
["bitfinex-derivatives","ETHF0:USTF0",1770870068982,0.00433088,1965.5,1964.7,0.59930401]
["bitfinex-derivatives","ETHF0:USTF0",1770870070982,0.00356255,1965.8,1964.9,0.59930401]
["bitfinex-derivatives","ETHF0:USTF0",1770870071182,0.00571376,1966.4,1965.1,0.59930401]
["bitfinex-derivatives","ETHF0:USTF0",1770870071581,0.00571376,1966.4,1965.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770870071787,0.00571376,1966.4,1965.5,0.59930401]
["bitfinex-derivatives","ETHF0:USTF0",1770870071985,0.0037597,1966.4,1965.5,0.59930401]
["bitfinex-derivatives","ETHF0:USTF0",1770870073686,0.0037597,1966.4,1965.7,0.59930401]
["bitfinex-derivatives","ETHF0:USTF0",1770870073886,0.0037597,1966.4,1965.7,0.60495757]
["bitfinex-derivatives","ETHF0:USTF0",1770870075887,0.0037597,1966.4,1965.7,0.00565356]
["bitfinex-derivatives","ETHF0:USTF0",1770870078385,0.0037597,1966.4,1965.7,0.62488946]
["bitfinex-derivatives","ETHF0:USTF0",1770870084393,3.02361045,1967.4,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870084593,4.47925635,1967.3,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870084794,20.92861045,1967.4,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870084795,4.47925635,1967.2,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870084994,26.01761045,1967.4,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870085294,3.02361045,1967.3,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870085497,4.47923861,1967.2,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870085695,5.97073557,1967.2,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870085894,4.47923861,1967.1,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870086195,22.40123861,1967.1,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870086398,17.922,1967.1,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870087599,4.51510741,1967.2,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870087799,4.4876055,1967.1,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870088000,22.42010741,1967.2,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870088200,4.48760778,1967.1,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870088396,4.48760778,1967.0,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870088593,22.67446741,1967.2,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870088792,3.02361045,1967.1,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870089002,4.49039563,1967.0,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870089203,4.49039563,1966.9,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870089500,0.25436,1967.2,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870089701,4.49052503,1967.1,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870089905,4.76946741,1967.2,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870090095,4.49069548,1967.1,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870090299,4.76946741,1967.2,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870090501,4.49038385,1967.1,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870090702,1.74585696,1967.2,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870090905,4.48844552,1967.1,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870091100,1.74585696,1967.2,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870091305,4.76946741,1967.2,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870091501,4.48795226,1967.1,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870093309,4.76946741,1967.2,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870093506,4.49414456,1967.1,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870093713,4.49414456,1967.0,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870093902,3.02361045,1967.1,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870093903,4.49414456,1966.9,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870094106,3.02361045,1967.1,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870094509,7.52031795,1967.1,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870095316,3.02361045,1967.0,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870095516,0.25439,1966.9,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870095711,3.02361045,1966.8,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870096312,7.52031795,1966.8,1965.9,0.61274951]
["bitfinex-derivatives","ETHF0:USTF0",1770870097018,3.02361045,1966.7,1965.7,0.62096458]
["bitfinex-derivatives","ETHF0:USTF0",1770870097223,17.929,1966.6,1965.7,0.62096458]
["bitfinex-derivatives","ETHF0:USTF0",1770870097516,4.4967075,1966.5,1965.7,0.62096458]
["bitfinex-derivatives","ETHF0:USTF0",1770870097917,20.95661045,1966.7,1965.7,0.62096458]
["bitfinex-derivatives","ETHF0:USTF0",1770870098115,20.96061045,1966.8,1965.8,0.61531102]
["bitfinex-derivatives","ETHF0:USTF0",1770870098321,4.51733561,1966.7,1965.8,0.61531102]
["bitfinex-derivatives","ETHF0:USTF0",1770870098521,20.96061045,1966.8,1965.8,0.61531102]
["bitfinex-derivatives","ETHF0:USTF0",1770870098718,4.51727294,1966.7,1965.8,0.61531102]
["bitfinex-derivatives","ETHF0:USTF0",1770870098920,20.96061045,1966.8,1965.8,0.61531102]
["bitfinex-derivatives","ETHF0:USTF0",1770870099120,4.51740534,1966.7,1965.8,0.61531102]
["bitfinex-derivatives","ETHF0:USTF0",1770870099322,17.937,1966.8,1965.8,0.61531102]
["bitfinex-derivatives","ETHF0:USTF0",1770870099617,4.52032881,1966.7,1965.8,0.61531102]
["bitfinex-derivatives","ETHF0:USTF0",1770870099922,17.937,1966.8,1965.8,0.61531102]
["bitfinex-derivatives","ETHF0:USTF0",1770870100125,4.51986448,1966.7,1965.8,0.61531102]
["bitfinex-derivatives","ETHF0:USTF0",1770870100417,17.937,1966.8,1965.8,0.61531102]
["bitfinex-derivatives","ETHF0:USTF0",1770870100623,3.04025976,1966.9,1966.0,0.60884757]
["bitfinex-derivatives","ETHF0:USTF0",1770870100826,66.36841658,1967.1,1966.0,0.60884757]
["bitfinex-derivatives","ETHF0:USTF0",1770870101018,4.52313964,1967.0,1966.0,0.60884757]
["bitfinex-derivatives","ETHF0:USTF0",1770870101217,4.52313964,1966.9,1966.0,0.60884757]
["bitfinex-derivatives","ETHF0:USTF0",1770870101420,4.52320257,1966.8,1966.0,0.60884757]
["bitfinex-derivatives","ETHF0:USTF0",1770870101629,3.04025976,1967.0,1966.0,0.60884757]
["bitfinex-derivatives","ETHF0:USTF0",1770870101920,7.56342018,1967.0,1966.0,0.60884757]
["bitfinex-derivatives","ETHF0:USTF0",1770870102526,4.52316042,1966.9,1966.0,0.60884757]
["bitfinex-derivatives","ETHF0:USTF0",1770870102720,3.04025976,1967.1,1966.0,0.60884757]
["bitfinex-derivatives","ETHF0:USTF0",1770870102920,7.56394754,1967.1,1966.1,0.61278997]
["bitfinex-derivatives","ETHF0:USTF0",1770870105026,3.04587673,1967.4,1966.3,0.61671195]
["bitfinex-derivatives","ETHF0:USTF0",1770870105222,0.00561697,1967.4,1966.5,0.61671195]
["bitfinex-derivatives","ETHF0:USTF0",1770870105622,0.00561697,1967.4,1966.7,0.61671195]
["bitfinex-derivatives","ETHF0:USTF0",1770870107628,0.00561697,1967.4,1966.5,0.61785805]
["bitfinex-derivatives","ETHF0:USTF0",1770870107629,1.49558956,1967.4,1966.5,0.61785805]
["bitfinex-derivatives","ETHF0:USTF0",1770870107926,4.53584932,1967.4,1966.5,0.61785805]
["bitfinex-derivatives","ETHF0:USTF0",1770870108226,4.51885672,1967.3,1966.5,0.61785805]
["bitfinex-derivatives","ETHF0:USTF0",1770870108818,4.51952904,1967.2,1966.5,0.61785805]
["bitfinex-derivatives","ETHF0:USTF0",1770870109018,4.53373515,1967.4,1966.5,0.61785805]
["bitfinex-derivatives","ETHF0:USTF0",1770870109224,4.51953017,1967.3,1966.5,0.61785805]
["bitfinex-derivatives","ETHF0:USTF0",1770870109420,4.51953017,1967.2,1966.5,0.61785805]
["bitfinex-derivatives","ETHF0:USTF0",1770870109629,4.53373515,1967.4,1966.5,0.61785805]
["bitfinex-derivatives","ETHF0:USTF0",1770870109827,4.51942825,1967.3,1966.5,0.61785805]
["bitfinex-derivatives","ETHF0:USTF0",1770870110128,4.51942825,1967.2,1966.5,0.61785805]
["bitfinex-derivatives","ETHF0:USTF0",1770870110322,4.53373515,1967.4,1966.5,0.61785805]
["bitfinex-derivatives","ETHF0:USTF0",1770870110523,4.51956899,1967.3,1966.5,0.61785805]
["bitfinex-derivatives","ETHF0:USTF0",1770870110827,0.00561697,1967.4,1966.5,0.61785805]
["bitfinex-derivatives","ETHF0:USTF0",1770870111027,0.00561697,1967.4,1966.7,0.60799143]
["bitfinex-derivatives","ETHF0:USTF0",1770870112623,0.00561697,1967.4,1966.4,6.01079996]
["bitfinex-derivatives","ETHF0:USTF0",1770870112624,0.00561697,1967.4,1966.9,0.59621966]
["bitfinex-derivatives","ETHF0:USTF0",1770870113327,0.00668998,1967.6,1966.5,6.25938]
["bitfinex-derivatives","ETHF0:USTF0",1770870113328,0.00668998,1967.9,1967.1,0.59621966]
["bitfinex-derivatives","ETHF0:USTF0",1770870113723,3.04483557,1968.1,1967.2,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1770870113918,4.51529573,1968.0,1967.3,0.59621966]
["bitfinex-derivatives","ETHF0:USTF0",1770870114129,0.00610817,1968.0,1967.3,0.60169117]
["bitfinex-derivatives","ETHF0:USTF0",1770870116024,0.01304752,1968.0,1967.3,0.60169117]
["bitfinex-derivatives","ETHF0:USTF0",1770870116226,0.00693935,1967.8,1967.3,0.60156648]
["bitfinex-derivatives","ETHF0:USTF0",1770870117628,0.01965211,1968.0,1967.3,0.60156648]
["bitfinex-derivatives","ETHF0:USTF0",1770870117828,0.01354394,1967.9,1967.3,0.60156648]
["bitfinex-derivatives","ETHF0:USTF0",1770870120735,0.01354394,1967.9,1966.7,6.51319]
["bitfinex-derivatives","ETHF0:USTF0",1770870120736,0.01259835,1967.6,1966.9,0.59052972]
["bitfinex-derivatives","ETHF0:USTF0",1770870121822,0.01259835,1967.9,1966.9,0.59446477]
["bitfinex-derivatives","ETHF0:USTF0",1770870122029,0.00610817,1968.0,1967.3,0.59326547]
["bitfinex-derivatives","ETHF0:USTF0",1770870122535,0.01259835,1968.4,1967.3,0.59326547]
["bitfinex-derivatives","ETHF0:USTF0",1770870122836,22.51023149,1968.3,1967.3,0.59326547]
["bitfinex-derivatives","ETHF0:USTF0",1770870123035,18.01321373,1968.3,1967.3,0.59326547]
["bitfinex-derivatives","ETHF0:USTF0",1770870123531,18.01821974,1968.3,1967.3,0.59326547]
["bitfinex-derivatives","ETHF0:USTF0",1770870124436,0.00521373,1968.2,1967.3,0.59326547]
["bitfinex-derivatives","ETHF0:USTF0",1770870126535,0.00500601,1968.3,1967.3,0.59326547]
["bitfinex-derivatives","ETHF0:USTF0",1770870127337,0.00500601,1968.3,1967.5,0.59551384]
["bitfinex-derivatives","ETHF0:USTF0",1770870127636,0.00810161,1968.2,1967.5,0.59551384]
["bitfinex-derivatives","ETHF0:USTF0",1770870128036,0.00810161,1967.9,1967.3,0.59551384]
["bitfinex-derivatives","ETHF0:USTF0",1770870129534,0.00810161,1967.9,1967.0,0.59445202]
["bitfinex-derivatives","ETHF0:USTF0",1770870130337,4.50351171,1967.8,1967.0,0.59445202]
["bitfinex-derivatives","ETHF0:USTF0",1770870130537,0.01022526,1967.9,1967.0,0.59445202]
["bitfinex-derivatives","ETHF0:USTF0",1770870130838,0.00769839,1967.8,1967.0,0.59445202]
["bitfinex-derivatives","ETHF0:USTF0",1770870133437,4.51856579,1967.7,1967.0,0.59445202]
["bitfinex-derivatives","ETHF0:USTF0",1770870133637,0.00987198,1967.7,1967.0,0.59445202]
["bitfinex-derivatives","ETHF0:USTF0",1770870133837,0.00987198,1967.6,1967.0,0.59445202]
["bitfinex-derivatives","ETHF0:USTF0",1770870134030,0.00987198,1967.4,1966.9,0.59856371]
["bitfinex-derivatives","ETHF0:USTF0",1770870134737,0.00393643,1967.1,1966.4,0.59759643]
["bitfinex-derivatives","ETHF0:USTF0",1770870134941,0.00393643,1966.9,1966.4,0.59759643]
["bitfinex-derivatives","ETHF0:USTF0",1770870135141,0.00393643,1966.8,1966.4,0.56425432]
["bitfinex-derivatives","ETHF0:USTF0",1770870135438,0.00393643,1966.8,1966.1,0.58092537]
["bitfinex-derivatives","ETHF0:USTF0",1770870135840,0.00910969,1966.8,1966.1,0.5848779]
["bitfinex-derivatives","ETHF0:USTF0",1770870136037,0.00517326,1966.8,1966.1,0.5848779]
["bitfinex-derivatives","ETHF0:USTF0",1770870136242,0.0424518,1966.8,1966.1,0.5848779]
["bitfinex-derivatives","ETHF0:USTF0",1770870139540,0.03660171,1966.6,1965.9,0.58126379]
["bitfinex-derivatives","ETHF0:USTF0",1770870139737,3.07992056,1966.8,1965.9,0.58126379]
["bitfinex-derivatives","ETHF0:USTF0",1770870139937,0.03660171,1966.6,1965.9,0.58126379]
["bitfinex-derivatives","ETHF0:USTF0",1770870140443,0.03660171,1966.6,1965.9,0.58608479]
["bitfinex-derivatives","ETHF0:USTF0",1770870141644,18.04560171,1966.6,1965.9,0.58608479]
["bitfinex-derivatives","ETHF0:USTF0",1770870142253,0.02391604,1966.5,1965.9,0.58608479]
["bitfinex-derivatives","ETHF0:USTF0",1770870142446,0.02391604,1966.7,1965.9,0.58608479]
["bitfinex-derivatives","ETHF0:USTF0",1770870142642,18.02117326,1966.8,1965.9,0.58608479]
["bitfinex-derivatives","ETHF0:USTF0",1770870142842,18.05002684,1966.8,1965.9,0.58608479]
["bitfinex-derivatives","ETHF0:USTF0",1770870143044,0.02885358,1966.7,1965.9,0.58608479]
["bitfinex-derivatives","ETHF0:USTF0",1770870145949,0.03142084,1966.5,1965.9,0.58608479]
["bitfinex-derivatives","ETHF0:USTF0",1770870147347,0.02885949,1965.9,1965.5,0.58517995]
["bitfinex-derivatives","ETHF0:USTF0",1770870147552,0.02885949,1965.9,1965.0,0.58517995]
["bitfinex-derivatives","ETHF0:USTF0",1770870147746,0.02885949,1965.9,1965.1,0.58517995]
["bitfinex-derivatives","ETHF0:USTF0",1770870148351,0.02885949,1965.9,1965.1,0.58914205]
["bitfinex-derivatives","ETHF0:USTF0",1770870148853,19.50197259,1966.0,1965.1,0.58914205]
["bitfinex-derivatives","ETHF0:USTF0",1770870149054,19.53663352,1966.0,1965.1,0.58914205]
["bitfinex-derivatives","ETHF0:USTF0",1770870150154,0.03465098,1965.9,1965.1,0.58914205]
["bitfinex-derivatives","ETHF0:USTF0",1770870155050,1.51962388,1966.0,1965.1,0.58914205]
["bitfinex-derivatives","ETHF0:USTF0",1770870155255,17.99965129,1966.0,1965.1,0.58914205]
["bitfinex-derivatives","ETHF0:USTF0",1770870155655,0.02965129,1966.0,1965.1,0.58914205]
["bitfinex-derivatives","ETHF0:USTF0",1770870157057,0.02806832,1965.9,1965.1,0.58914205]
["bitfinex-derivatives","ETHF0:USTF0",1770870159453,0.02333164,1965.6,1965.1,0.58914205]
["bitfinex-derivatives","ETHF0:USTF0",1770870159657,0.02333164,1965.6,1964.9,0.58800613]
["bitfinex-derivatives","ETHF0:USTF0",1770870160756,0.02333164,1965.6,1964.9,0.59368387]
["bitfinex-derivatives","ETHF0:USTF0",1770870161263,0.02040146,1965.3,1964.8,0.56641475]
["bitfinex-derivatives","ETHF0:USTF0",1770870161960,0.02040146,1965.3,1964.1,0.56641475]
["bitfinex-derivatives","ETHF0:USTF0",1770870162361,0.00487919,1965.3,1964.3,0.56641475]
["bitfinex-derivatives","ETHF0:USTF0",1770870163359,0.00487919,1965.3,1964.5,0.56641475]
["bitfinex-derivatives","ETHF0:USTF0",1770870171671,0.00487919,1965.3,1964.7,0.59214805]
["bitfinex-derivatives","ETHF0:USTF0",1770870173461,3.03814559,1965.6,1964.8,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1770870173663,3.03498278,1965.7,1964.9,0.59214805]
["bitfinex-derivatives","ETHF0:USTF0",1770870173868,4.52338402,1965.6,1964.9,0.59214805]
["bitfinex-derivatives","ETHF0:USTF0",1770870174165,4.52618332,1965.5,1964.9,0.59214805]
["bitfinex-derivatives","ETHF0:USTF0",1770870174472,0.006238,1965.5,1964.9,0.59214805]
["bitfinex-derivatives","ETHF0:USTF0",1770870174767,3.03498278,1965.7,1964.9,0.59214805]
["bitfinex-derivatives","ETHF0:USTF0",1770870175071,3.03498278,1965.8,1965.1,0.59214805]
["bitfinex-derivatives","ETHF0:USTF0",1770870175372,48.95607766,1966.0,1965.1,0.59214805]
["bitfinex-derivatives","ETHF0:USTF0",1770870175669,0.56693806,1965.8,1965.1,0.59214805]
["bitfinex-derivatives","ETHF0:USTF0",1770870175864,5.09718437,1965.7,1965.1,0.59214805]
["bitfinex-derivatives","ETHF0:USTF0",1770870176172,3.03498278,1965.9,1965.3,0.59214805]
["bitfinex-derivatives","ETHF0:USTF0",1770870176368,2.81247502,1965.8,1965.3,0.59214805]
["bitfinex-derivatives","ETHF0:USTF0",1770870176565,3.03498278,1966.0,1965.3,0.59214805]
["bitfinex-derivatives","ETHF0:USTF0",1770870176765,3.60192084,1966.1,1965.3,0.59214805]
["bitfinex-derivatives","ETHF0:USTF0",1770870176966,0.58122012,1966.0,1965.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1770870177264,0.58122012,1965.7,1965.1,0.0376078]
["bitfinex-derivatives","ETHF0:USTF0",1770870177470,0.58122012,1965.5,1964.8,0.0376078]
["bitfinex-derivatives","ETHF0:USTF0",1770870177667,0.58122012,1965.4,1964.8,0.0376078]
["bitfinex-derivatives","ETHF0:USTF0",1770870182271,3.03498278,1965.6,1964.8,0.0376078]
["bitfinex-derivatives","ETHF0:USTF0",1770870182466,3.61166825,1965.7,1964.8,0.0376078]
["bitfinex-derivatives","ETHF0:USTF0",1770870182672,3.61166825,1965.7,1965.0,0.05718193]
["bitfinex-derivatives","ETHF0:USTF0",1770870183172,0.57143306,1965.6,1965.0,0.05718193]
["bitfinex-derivatives","ETHF0:USTF0",1770870184566,0.57143306,1965.5,1965.0,0.05718193]
["bitfinex-derivatives","ETHF0:USTF0",1770870185673,0.57143306,1965.5,1964.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1770870186173,0.57143306,1965.5,1964.9,0.31231387]
["bitfinex-derivatives","ETHF0:USTF0",1770870186675,0.57060462,1965.4,1964.5,0.05883882]
["bitfinex-derivatives","ETHF0:USTF0",1770870187174,0.57060462,1965.4,1964.7,0.05883882]
["bitfinex-derivatives","ETHF0:USTF0",1770870188578,5.06964532,1965.3,1964.7,0.05883882]
["bitfinex-derivatives","ETHF0:USTF0",1770870188871,0.57060462,1965.3,1964.7,0.05883882]
["bitfinex-derivatives","ETHF0:USTF0",1770870191269,3.61694301,1965.5,1964.7,0.05883882]
["bitfinex-derivatives","ETHF0:USTF0",1770870191473,0.57051109,1965.3,1964.7,0.05883882]
["bitfinex-derivatives","ETHF0:USTF0",1770870193368,4.50115216,1965.2,1964.6,0.31378054]
["bitfinex-derivatives","ETHF0:USTF0",1770870193572,0.57047875,1965.1,1964.7,0.05909054]
["bitfinex-derivatives","ETHF0:USTF0",1770870195076,0.57047875,1965.1,1964.6,0.31771209]
["bitfinex-derivatives","ETHF0:USTF0",1770870195777,0.57047875,1965.1,1964.7,0.06302209]
["bitfinex-derivatives","ETHF0:USTF0",1770870196273,0.57047875,1965.1,1964.6,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1770870196870,0.57047875,1965.1,1964.3,6.01079996]
["bitfinex-derivatives","ETHF0:USTF0",1770870197075,0.56693806,1964.9,1964.2,0.06899739]
["bitfinex-derivatives","ETHF0:USTF0",1770870197581,0.56693806,1964.7,1964.1,0.26003344]
["bitfinex-derivatives","ETHF0:USTF0",1770870197777,0.56693806,1964.7,1964.1,0.32903083]
["bitfinex-derivatives","ETHF0:USTF0",1770870198074,0.56693806,1964.7,1964.2,0.06899739]
["bitfinex-derivatives","ETHF0:USTF0",1770870198579,0.56693806,1964.7,1964.1,0.32903083]
["bitfinex-derivatives","ETHF0:USTF0",1770870199176,0.56693806,1964.7,1964.1,0.26003344]
["bitfinex-derivatives","ETHF0:USTF0",1770870199976,0.56693806,1964.7,1964.1,0.33108238]
["bitfinex-derivatives","ETHF0:USTF0",1770870200376,0.56693806,1964.7,1964.1,0.00529344]
["bitfinex-derivatives","ETHF0:USTF0",1770870201176,0.56693806,1964.7,1964.1,0.06578498]
["bitfinex-derivatives","ETHF0:USTF0",1770870205480,0.56693806,1964.7,1964.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1770870205781,0.56693806,1964.7,1964.3,0.07609498]
["bitfinex-derivatives","ETHF0:USTF0",1770870208576,0.56693806,1964.7,1964.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1770870210781,0.56693806,1964.7,1964.1,0.00529344]
["bitfinex-derivatives","ETHF0:USTF0",1770870211277,0.56693806,1964.7,1964.1,0.08362108]
["bitfinex-derivatives","ETHF0:USTF0",1770870211477,0.56693806,1964.7,1964.2,0.07832764]
["bitfinex-derivatives","ETHF0:USTF0",1770870214178,0.58960933,1965.1,1964.4,0.05567546]
["bitfinex-derivatives","ETHF0:USTF0",1770870214380,0.58960933,1964.9,1964.4,0.05567546]
["bitfinex-derivatives","ETHF0:USTF0",1770870214684,0.58960933,1964.9,1964.3,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1770870216086,0.58960933,1964.9,1964.3,0.3035288]
["bitfinex-derivatives","ETHF0:USTF0",1770870219706,0.58960933,1964.9,1964.3,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1770870224108,0.58960933,1964.7,1964.3,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1770870226310,0.58960933,1964.7,1964.4,0.07637906]
["bitfinex-derivatives","ETHF0:USTF0",1770870226508,0.58960933,1964.7,1964.3,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1770870228604,0.58960933,1964.7,1964.3,0.33548809]
["bitfinex-derivatives","ETHF0:USTF0",1770870228805,0.58960933,1964.7,1964.3,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1770870236214,0.58013766,1964.5,1964.1,0.00529344]
["bitfinex-derivatives","ETHF0:USTF0",1770870237015,0.58013766,1964.4,1964.1,0.00529344]
["bitfinex-derivatives","ETHF0:USTF0",1770870237711,3.04643192,1964.7,1963.8,47.06557996]
["bitfinex-derivatives","ETHF0:USTF0",1770870237712,0.58013766,1964.2,1963.8,47.06557996]
["bitfinex-derivatives","ETHF0:USTF0",1770870237912,0.58013766,1964.2,1963.8,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1770870238414,0.58013766,1964.2,1963.9,0.08150564]
["bitfinex-derivatives","ETHF0:USTF0",1770870238809,0.58477641,1964.2,1963.9,0.08595972]
["bitfinex-derivatives","ETHF0:USTF0",1770870239012,0.58013766,1964.4,1964.1,0.56655208]
["bitfinex-derivatives","ETHF0:USTF0",1770870240015,0.58626887,1964.4,1964.1,0.56655208]
["bitfinex-derivatives","ETHF0:USTF0",1770870241821,0.58626887,1964.4,1964.0,0.82132208]
["bitfinex-derivatives","ETHF0:USTF0",1770870242218,0.58626887,1964.4,1964.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1770870243121,0.58626887,1964.4,1964.0,0.82132208]
["bitfinex-derivatives","ETHF0:USTF0",1770870243523,0.58626887,1964.4,1964.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1770870244420,0.58626887,1964.4,1964.0,0.82132208]
["bitfinex-derivatives","ETHF0:USTF0",1770870244621,0.58626887,1964.4,1964.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1770870247327,0.58626887,1964.4,1964.0,0.82132208]
["bitfinex-derivatives","ETHF0:USTF0",1770870247729,0.58626887,1964.4,1964.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1770870251039,0.58013766,1964.2,1963.6,0.41900983]
["bitfinex-derivatives","ETHF0:USTF0",1770870251330,0.58626887,1964.4,1963.8,0.56655208]
["bitfinex-derivatives","ETHF0:USTF0",1770870251635,0.58013766,1964.2,1963.7,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1770870251837,0.58013766,1964.2,1963.7,0.82136208]
["bitfinex-derivatives","ETHF0:USTF0",1770870252135,0.58013766,1964.2,1963.8,0.56655208]
["bitfinex-derivatives","ETHF0:USTF0",1770870252330,0.58013766,1964.2,1963.7,0.82569228]
["bitfinex-derivatives","ETHF0:USTF0",1770870252637,0.58013766,1964.2,1963.8,0.56655208]
["bitfinex-derivatives","ETHF0:USTF0",1770870255438,0.58626887,1964.4,1963.8,0.56655208]
["bitfinex-derivatives","ETHF0:USTF0",1770870258333,0.00613121,1964.4,1963.8,0.56655208]
["bitfinex-derivatives","ETHF0:USTF0",1770870258540,0.58013766,1964.8,1964.0,0.56655208]
["bitfinex-derivatives","ETHF0:USTF0",1770870258934,0.58013766,1964.8,1964.2,0.56655208]
["bitfinex-derivatives","ETHF0:USTF0",1770870259637,0.58013766,1964.8,1964.1,0.82131208]
["bitfinex-derivatives","ETHF0:USTF0",1770870259638,0.58013766,1964.6,1964.1,0.82131208]
["bitfinex-derivatives","ETHF0:USTF0",1770870260039,0.58013766,1964.6,1964.2,0.56655208]
["bitfinex-derivatives","ETHF0:USTF0",1770870260739,0.59405324,1964.8,1964.2,0.56655208]
["bitfinex-derivatives","ETHF0:USTF0",1770870262740,0.59023628,1964.7,1964.2,0.57231346]
["bitfinex-derivatives","ETHF0:USTF0",1770870263541,0.59023628,1964.2,1963.7,0.0043302]
["bitfinex-derivatives","ETHF0:USTF0",1770870263739,0.59023628,1963.9,1963.7,0.0043302]
["bitfinex-derivatives","ETHF0:USTF0",1770870264043,0.59023628,1963.9,1963.6,0.41900983]
["bitfinex-derivatives","ETHF0:USTF0",1770870264632,0.59023628,1964.1,1963.7,0.57231346]
["bitfinex-derivatives","ETHF0:USTF0",1770870264831,0.59023628,1964.1,1963.7,0.57689247]
["bitfinex-derivatives","ETHF0:USTF0",1770870265846,0.59023628,1964.1,1963.6,0.57231346]
["bitfinex-derivatives","ETHF0:USTF0",1770870266938,0.59023628,1964.1,1963.6,0.00644917]
["bitfinex-derivatives","ETHF0:USTF0",1770870267242,0.59023628,1964.1,1963.6,0.57876263]
["bitfinex-derivatives","ETHF0:USTF0",1770870268140,0.59023628,1964.4,1963.9,1.03713967]
["bitfinex-derivatives","ETHF0:USTF0",1770870268340,0.59023628,1964.4,1963.9,0.57231346]
["bitfinex-derivatives","ETHF0:USTF0",1770870268540,0.59004623,1964.3,1963.7,0.82633699]
["bitfinex-derivatives","ETHF0:USTF0",1770870268944,0.59004623,1964.3,1963.8,0.57152699]
["bitfinex-derivatives","ETHF0:USTF0",1770870271540,3.04643192,1964.6,1964.0,0.57152699]
["bitfinex-derivatives","ETHF0:USTF0",1770870271747,0.59004623,1964.5,1964.0,0.57152699]
["bitfinex-derivatives","ETHF0:USTF0",1770870272545,0.59004623,1964.5,1963.9,41.05478]
["bitfinex-derivatives","ETHF0:USTF0",1770870272850,0.59004623,1964.5,1963.9,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1770870273651,0.59004623,1964.5,1964.0,0.57152699]
["bitfinex-derivatives","ETHF0:USTF0",1770870275048,0.59004623,1964.5,1963.9,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1770870275247,0.59004623,1964.5,1963.9,0.82630699]
["bitfinex-derivatives","ETHF0:USTF0",1770870275445,0.59004623,1964.5,1963.9,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1770870275648,0.59004623,1964.5,1963.9,0.82630699]
["bitfinex-derivatives","ETHF0:USTF0",1770870276749,4.51613728,1964.4,1963.7,0.57152699]
["bitfinex-derivatives","ETHF0:USTF0",1770870277055,0.59004623,1964.2,1963.6,0.00644917]
["bitfinex-derivatives","ETHF0:USTF0",1770870277251,0.59004623,1964.2,1963.6,0.57797616]
["bitfinex-derivatives","ETHF0:USTF0",1770870279649,0.59004623,1964.6,1963.8,0.57152699]
["bitfinex-derivatives","ETHF0:USTF0",1770870279857,0.59004623,1964.6,1964.0,0.57152699]
["bitfinex-derivatives","ETHF0:USTF0",1770870280050,0.59004623,1964.6,1963.9,0.82630699]
["bitfinex-derivatives","ETHF0:USTF0",1770870280252,0.59004623,1964.6,1964.0,0.57152699]
["bitfinex-derivatives","ETHF0:USTF0",1770870280453,0.59004623,1964.6,1963.9,0.82630699]
["bitfinex-derivatives","ETHF0:USTF0",1770870281458,0.59004623,1964.6,1964.0,0.57152699]
["bitfinex-derivatives","ETHF0:USTF0",1770870287466,0.59004623,1964.7,1964.2,0.57152699]
["bitfinex-derivatives","ETHF0:USTF0",1770870288061,0.59004623,1964.5,1964.1,0.82628699]
["bitfinex-derivatives","ETHF0:USTF0",1770870289063,0.59004623,1964.5,1964.2,0.57152699]
["bitfinex-derivatives","ETHF0:USTF0",1770870289457,0.59004623,1964.5,1964.1,0.82628699]
["bitfinex-derivatives","ETHF0:USTF0",1770870293164,0.59004623,1964.5,1964.1,0.82156886]
["bitfinex-derivatives","ETHF0:USTF0",1770870296366,0.5873144,1964.6,1964.2,0.56680886]
["bitfinex-derivatives","ETHF0:USTF0",1770870296865,3.62931175,1964.8,1964.2,0.56680886]
["bitfinex-derivatives","ETHF0:USTF0",1770870297061,4.51546423,1964.7,1964.4,0.56680886]
["bitfinex-derivatives","ETHF0:USTF0",1770870297255,0.00381696,1964.8,1964.4,0.56680886]
["bitfinex-derivatives","ETHF0:USTF0",1770870297664,3.62549479,1965.2,1964.6,0.56680886]
["bitfinex-derivatives","ETHF0:USTF0",1770870298164,0.5873144,1965.2,1964.6,0.56680886]
["bitfinex-derivatives","ETHF0:USTF0",1770870298556,0.59280944,1965.2,1964.6,0.56680886]
["bitfinex-derivatives","ETHF0:USTF0",1770870299469,0.00549504,1965.2,1964.6,0.56680886]
["bitfinex-derivatives","ETHF0:USTF0",1770870299964,0.59280944,1965.2,1964.8,0.56680886]
["bitfinex-derivatives","ETHF0:USTF0",1770870301962,5.04e-06,1965.2,1965.0,0.56680886]
["bitfinex-derivatives","ETHF0:USTF0",1770870302162,3.62549479,1965.8,1965.1,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1770870302360,0.5873144,1965.9,1965.2,0.56680886]
["bitfinex-derivatives","ETHF0:USTF0",1770870302663,0.5873144,1966.1,1965.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1770870302858,0.5873144,1966.3,1965.6,0.56680886]
["bitfinex-derivatives","ETHF0:USTF0",1770870303062,0.59233564,1966.3,1965.6,0.57165492]
["bitfinex-derivatives","ETHF0:USTF0",1770870304162,0.59233564,1966.3,1965.8,0.56680886]
["bitfinex-derivatives","ETHF0:USTF0",1770870306667,0.59233564,1966.3,1965.6,0.00484606]
["bitfinex-derivatives","ETHF0:USTF0",1770870306872,0.59233564,1966.3,1965.3,0.56680886]
["bitfinex-derivatives","ETHF0:USTF0",1770870307069,0.59233564,1966.3,1965.2,0.82141886]
["bitfinex-derivatives","ETHF0:USTF0",1770870307274,0.59233564,1966.3,1965.0,0.56680886]
["bitfinex-derivatives","ETHF0:USTF0",1770870307275,0.5873144,1966.2,1965.0,0.56680886]
["bitfinex-derivatives","ETHF0:USTF0",1770870307564,0.5873144,1966.0,1965.0,0.56680886]
["bitfinex-derivatives","ETHF0:USTF0",1770870307967,0.5873144,1966.0,1965.0,0.57220236]
["bitfinex-derivatives","ETHF0:USTF0",1770870309265,0.5873144,1966.0,1965.0,0.0053935]
["bitfinex-derivatives","ETHF0:USTF0",1770870309662,0.5873144,1966.0,1965.0,0.57220236]
["bitfinex-derivatives","ETHF0:USTF0",1770870310272,0.5873144,1965.8,1965.0,0.57220236]
["bitfinex-derivatives","ETHF0:USTF0",1770870312071,0.5873144,1965.8,1965.2,0.56680886]
["bitfinex-derivatives","ETHF0:USTF0",1770870315269,0.5873144,1965.8,1965.1,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1770870315471,0.5873144,1965.8,1965.1,0.82143886]
["bitfinex-derivatives","ETHF0:USTF0",1770870316074,0.5873144,1965.8,1965.1,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1770870316274,0.5873144,1965.8,1965.0,0.57220236]
["bitfinex-derivatives","ETHF0:USTF0",1770870317679,0.5873144,1965.8,1965.0,0.0053935]
["bitfinex-derivatives","ETHF0:USTF0",1770870319586,0.5873144,1965.8,1965.0,0.57220236]
["bitfinex-derivatives","ETHF0:USTF0",1770870320975,0.5873144,1965.8,1965.0,0.0053935]
["bitfinex-derivatives","ETHF0:USTF0",1770870321485,0.5873144,1965.8,1965.0,0.58321331]
["bitfinex-derivatives","ETHF0:USTF0",1770870325283,0.5749953,1965.6,1965.0,0.0053935]
["bitfinex-derivatives","ETHF0:USTF0",1770870326180,0.5749953,1965.4,1964.7,0.57781981]
["bitfinex-derivatives","ETHF0:USTF0",1770870327289,0.5749953,1965.4,1964.7,0.5818996]
["bitfinex-derivatives","ETHF0:USTF0",1770870327792,0.5749953,1965.2,1964.4,0.57781981]
["bitfinex-derivatives","ETHF0:USTF0",1770870328892,0.5749953,1965.2,1964.4,0.5825637]
["bitfinex-derivatives","ETHF0:USTF0",1770870329688,0.57401781,1965.0,1964.4,0.00474389]
["bitfinex-derivatives","ETHF0:USTF0",1770870330292,0.57401781,1964.8,1964.4,0.00474389]
["bitfinex-derivatives","ETHF0:USTF0",1770870330494,0.57798148,1964.8,1964.4,0.00474389]
["bitfinex-derivatives","ETHF0:USTF0",1770870330786,0.57798148,1964.8,1964.2,0.56746914]
["bitfinex-derivatives","ETHF0:USTF0",1770870330991,0.00396367,1964.8,1964.2,0.56746914]
["bitfinex-derivatives","ETHF0:USTF0",1770870331788,0.00396367,1964.8,1964.2,0.57344386]
["bitfinex-derivatives","ETHF0:USTF0",1770870332592,0.00396367,1964.8,1964.4,0.56746914]
["bitfinex-derivatives","ETHF0:USTF0",1770870332794,0.57401781,1965.0,1964.4,0.56746914]
["bitfinex-derivatives","ETHF0:USTF0",1770870333690,0.57797321,1965.0,1964.4,0.56746914]
["bitfinex-derivatives","ETHF0:USTF0",1770870334592,0.0039554,1965.0,1964.6,0.56746914]
["bitfinex-derivatives","ETHF0:USTF0",1770870334796,0.57401781,1965.4,1964.6,0.56746914]
["bitfinex-derivatives","ETHF0:USTF0",1770870335090,0.57401781,1965.2,1964.3,0.56746914]
["bitfinex-derivatives","ETHF0:USTF0",1770870335897,0.57796741,1965.2,1964.3,0.56746914]
["bitfinex-derivatives","ETHF0:USTF0",1770870337093,0.57401781,1965.0,1964.2,0.82817386]
["bitfinex-derivatives","ETHF0:USTF0",1770870337297,0.57401781,1965.0,1964.3,0.56746914]
["bitfinex-derivatives","ETHF0:USTF0",1770870338198,0.57401781,1964.8,1964.2,0.00597472]
["bitfinex-derivatives","ETHF0:USTF0",1770870340598,0.57401781,1964.8,1964.2,0.57344386]
["bitfinex-derivatives","ETHF0:USTF0",1770870340800,0.57401781,1965.0,1964.2,0.57344386]
["bitfinex-derivatives","ETHF0:USTF0",1770870341796,0.57401781,1964.8,1964.2,0.57344386]
["bitfinex-derivatives","ETHF0:USTF0",1770870342200,0.57401781,1964.8,1964.2,0.00597472]
["bitfinex-derivatives","ETHF0:USTF0",1770870343599,0.57401781,1964.8,1964.2,0.57344386]
["bitfinex-derivatives","ETHF0:USTF0",1770870344500,0.57401781,1964.8,1964.2,0.00597472]
["bitfinex-derivatives","ETHF0:USTF0",1770870345697,0.57401781,1964.8,1964.2,0.57344386]
["bitfinex-derivatives","ETHF0:USTF0",1770870346401,0.57401781,1964.8,1964.2,0.00597472]
["bitfinex-derivatives","ETHF0:USTF0",1770870346997,0.57401781,1964.6,1964.2,0.00597472]
["bitfinex-derivatives","ETHF0:USTF0",1770870347897,0.57401781,1964.6,1963.9,0.56746914]
["bitfinex-derivatives","ETHF0:USTF0",1770870348796,0.57401781,1964.6,1963.9,0.57339219]
["bitfinex-derivatives","ETHF0:USTF0",1770870349400,0.57401781,1964.4,1963.9,0.57339219]
["bitfinex-derivatives","ETHF0:USTF0",1770870349602,0.57401781,1964.4,1963.9,0.00592305]
["bitfinex-derivatives","ETHF0:USTF0",1770870349905,0.57401781,1964.4,1963.6,0.56746914]
["bitfinex-derivatives","ETHF0:USTF0",1770870350793,0.57401781,1964.4,1963.6,0.57496886]
["bitfinex-derivatives","ETHF0:USTF0",1770870355101,0.59510607,1964.2,1963.6,0.57496886]
["bitfinex-derivatives","ETHF0:USTF0",1770870356300,0.59510607,1964.2,1963.6,0.00367963]
["bitfinex-derivatives","ETHF0:USTF0",1770870356895,0.59510607,1964.2,1963.3,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870356896,0.59510607,1964.0,1963.3,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870357204,0.59510607,1963.9,1963.3,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870357904,0.59510607,1963.9,1963.3,0.57776703]
["bitfinex-derivatives","ETHF0:USTF0",1770870358206,0.59510607,1964.2,1963.5,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870359001,18.98210607,1964.4,1963.5,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870359203,5.02132769,1964.3,1963.5,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870359506,0.59510607,1964.3,1963.5,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870359905,3.03818039,1964.5,1963.7,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870359906,0.59510607,1964.5,1963.7,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870360606,0.59510607,1964.6,1963.9,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870360908,18.393,1964.7,1963.9,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870361408,18.98810607,1964.7,1963.9,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870361604,0.59510607,1964.6,1963.9,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870361803,0.59510607,1964.9,1964.1,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870362999,0.0039496,1965.2,1964.4,0.82600923]
["bitfinex-derivatives","ETHF0:USTF0",1770870363204,3.03818039,1965.6,1964.7,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870363402,4.42822547,1965.5,1964.9,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870363710,0.59510607,1965.6,1964.9,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870363903,4.4281925,1965.5,1964.9,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870364101,0.00564896,1965.5,1965.1,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870364403,0.59510607,1965.9,1965.1,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870365200,0.59891123,1965.9,1965.1,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870368906,0.59891123,1965.9,1965.0,0.82592923]
["bitfinex-derivatives","ETHF0:USTF0",1770870369911,0.59891123,1965.9,1965.1,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870370702,0.59891123,1965.9,1965.3,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870370912,0.00380516,1965.9,1965.3,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870371312,0.59510607,1966.4,1965.5,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870371802,0.59510607,1966.4,1965.6,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870372212,0.59998709,1966.4,1965.6,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870373911,0.59510607,1966.1,1965.1,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870377907,0.59510607,1966.3,1965.3,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870379414,0.59510607,1966.3,1965.5,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870379803,0.59510607,1966.1,1965.2,0.82589923]
["bitfinex-derivatives","ETHF0:USTF0",1770870380010,0.59510607,1966.1,1965.0,0.57128923]
["bitfinex-derivatives","ETHF0:USTF0",1770870383812,0.59510607,1966.1,1965.2,0.57777576]
["bitfinex-derivatives","ETHF0:USTF0",1770870386009,0.59510607,1966.1,1965.4,0.57777576]
["bitfinex-derivatives","ETHF0:USTF0",1770870390216,0.59510607,1966.1,1964.9,6.0160318]
["bitfinex-derivatives","ETHF0:USTF0",1770870390410,0.58023177,1965.9,1965.0,0.55219638]
["bitfinex-derivatives","ETHF0:USTF0",1770870391218,0.58023177,1965.9,1965.1,0.55219638]
["bitfinex-derivatives","ETHF0:USTF0",1770870393421,3.03818039,1966.0,1965.0,6.56299634]
["bitfinex-derivatives","ETHF0:USTF0",1770870393422,0.58023177,1965.7,1965.0,6.56299634]
["bitfinex-derivatives","ETHF0:USTF0",1770870393630,0.58023177,1965.7,1965.1,0.55219638]
["bitfinex-derivatives","ETHF0:USTF0",1770870394223,0.58023177,1965.5,1964.9,0.00523184]
["bitfinex-derivatives","ETHF0:USTF0",1770870394623,0.58023177,1965.5,1964.9,0.55742822]
["bitfinex-derivatives","ETHF0:USTF0",1770870396825,0.58023177,1965.6,1964.9,0.55742822]
["bitfinex-derivatives","ETHF0:USTF0",1770870397028,0.58023177,1965.4,1964.9,0.55742822]
["bitfinex-derivatives","ETHF0:USTF0",1770870400731,0.58023177,1965.6,1964.9,0.55742822]
["bitfinex-derivatives","ETHF0:USTF0",1770870400926,5.05130622,1965.5,1964.9,0.55742822]
["bitfinex-derivatives","ETHF0:USTF0",1770870401228,0.58023177,1965.5,1964.9,0.55742822]
["bitfinex-derivatives","ETHF0:USTF0",1770870402024,0.58023177,1965.3,1964.8,0.55219638]
["bitfinex-derivatives","ETHF0:USTF0",1770870402530,0.58023177,1965.3,1964.6,0.55219638]
["bitfinex-derivatives","ETHF0:USTF0",1770870403127,0.58023177,1965.3,1964.6,0.55772004]
["bitfinex-derivatives","ETHF0:USTF0",1770870403327,0.58023177,1965.1,1964.6,0.00552366]
["bitfinex-derivatives","ETHF0:USTF0",1770870403534,0.58023177,1965.1,1964.2,0.55219638]
["bitfinex-derivatives","ETHF0:USTF0",1770870403832,0.58023177,1965.1,1964.4,0.55219638]
["bitfinex-derivatives","ETHF0:USTF0",1770870404628,0.58023177,1965.1,1964.3,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1770870404827,0.58023177,1964.9,1964.3,0.81170866]
["bitfinex-derivatives","ETHF0:USTF0",1770870405039,0.58569596,1964.9,1964.3,0.81170866]
["bitfinex-derivatives","ETHF0:USTF0",1770870405337,0.58569596,1964.9,1964.3,0.00478228]
["bitfinex-derivatives","ETHF0:USTF0",1770870406834,0.58569596,1964.9,1963.8,0.55219638]
["bitfinex-derivatives","ETHF0:USTF0",1770870406835,0.58023177,1964.7,1963.8,0.55219638]
["bitfinex-derivatives","ETHF0:USTF0",1770870407133,5.95390807,1964.8,1963.8,0.55219638]
["bitfinex-derivatives","ETHF0:USTF0",1770870407134,0.58023177,1964.5,1963.8,0.55219638]
["bitfinex-derivatives","ETHF0:USTF0",1770870407832,1.49426623,1964.8,1963.8,0.55219638]
["bitfinex-derivatives","ETHF0:USTF0",1770870407833,0.58023177,1964.8,1963.8,0.55801812]
["bitfinex-derivatives","ETHF0:USTF0",1770870408130,0.58023177,1964.6,1963.8,0.55801812]
["bitfinex-derivatives","ETHF0:USTF0",1770870411040,0.58023177,1964.6,1963.9,0.57430181]
["bitfinex-derivatives","ETHF0:USTF0",1770870412833,3.63140927,1964.9,1964.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1770870413033,0.00546419,1964.9,1964.3,0.57430181]
["bitfinex-derivatives","ETHF0:USTF0",1770870413229,0.58776469,1965.2,1964.5,0.57430181]
["bitfinex-derivatives","ETHF0:USTF0",1770870413537,0.58776469,1965.5,1964.5,0.57430181]
["bitfinex-derivatives","ETHF0:USTF0",1770870414531,0.58776469,1965.4,1964.5,0.57430181]
["bitfinex-derivatives","ETHF0:USTF0",1770870423938,0.58776469,1965.2,1964.3,0.57430181]
["bitfinex-derivatives","ETHF0:USTF0",1770870425642,0.58776469,1965.2,1964.4,0.57430181]
["bitfinex-derivatives","ETHF0:USTF0",1770870430247,0.58776469,1965.0,1964.4,0.57430181]
["bitfinex-derivatives","ETHF0:USTF0",1770870433054,0.58776469,1964.8,1964.1,0.57430181]
["bitfinex-derivatives","ETHF0:USTF0",1770870433351,0.58776469,1964.6,1964.1,0.57430181]
["bitfinex-derivatives","ETHF0:USTF0",1770870437554,0.58776469,1964.9,1964.2,0.57430181]
["bitfinex-derivatives","ETHF0:USTF0",1770870445565,0.57572835,1964.7,1964.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1770870445759,0.57572835,1964.5,1964.1,0.7989927]
["bitfinex-derivatives","ETHF0:USTF0",1770870446265,0.57572835,1964.5,1963.9,0.5442427]
["bitfinex-derivatives","ETHF0:USTF0",1770870446960,0.57572835,1964.7,1963.9,0.5442427]
["bitfinex-derivatives","ETHF0:USTF0",1770870447558,45.35415682,1964.9,1963.8,6.0166217]
["bitfinex-derivatives","ETHF0:USTF0",1770870447559,42.15776826,1964.9,1964.6,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1770870447764,0.59590524,1965.3,1964.7,0.00666464]
["bitfinex-derivatives","ETHF0:USTF0",1770870447955,0.59584874,1965.5,1964.8,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1770870448160,0.59584874,1965.5,1964.9,0.01742014]
["bitfinex-derivatives","ETHF0:USTF0",1770870448356,0.00532125,1965.5,1965.1,0.01742014]
["bitfinex-derivatives","ETHF0:USTF0",1770870448868,0.59052749,1965.8,1965.1,0.01742014]
["bitfinex-derivatives","ETHF0:USTF0",1770870449765,0.59496359,1965.8,1965.1,0.01742014]
["bitfinex-derivatives","ETHF0:USTF0",1770870456775,0.59496359,1965.8,1965.0,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1770870460676,0.59496359,1965.8,1964.5,4.82185653]
["bitfinex-derivatives","ETHF0:USTF0",1770870461376,0.59496359,1965.8,1964.5,45.62185653]
["bitfinex-derivatives","ETHF0:USTF0",1770870462475,0.59496359,1965.8,1964.5,41.05469]
["bitfinex-derivatives","ETHF0:USTF0",1770870465273,0.59496359,1965.8,1964.5,45.62185653]
["bitfinex-derivatives","ETHF0:USTF0",1770870465578,0.59496359,1965.8,1964.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1770870470285,0.59496359,1965.8,1964.6,4.56716653]
["bitfinex-derivatives","ETHF0:USTF0",1770870470584,0.59496359,1965.8,1964.5,45.36716653]
["bitfinex-derivatives","ETHF0:USTF0",1770870471085,0.59496359,1965.8,1964.6,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1770870471280,0.59496359,1965.8,1964.6,4.82185653]
["bitfinex-derivatives","ETHF0:USTF0",1770870472779,0.59496359,1965.8,1965.0,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1770870473378,0.59496359,1965.8,1964.7,4.56716653]
["bitfinex-derivatives","ETHF0:USTF0",1770870477781,0.6658146,1965.7,1964.7,4.56716653]
["bitfinex-derivatives","ETHF0:USTF0",1770870478889,0.6658146,1965.7,1964.8,4.56716653]
["bitfinex-derivatives","ETHF0:USTF0",1770870479090,0.6658146,1965.7,1964.7,4.56716653]
["bitfinex-derivatives","ETHF0:USTF0",1770870479491,0.6658146,1965.7,1964.8,4.56716653]
["bitfinex-derivatives","ETHF0:USTF0",1770870479992,0.6661192,1965.6,1964.7,4.56716653]
["bitfinex-derivatives","ETHF0:USTF0",1770870482686,0.6661192,1965.6,1964.8,4.56716653]
["bitfinex-derivatives","ETHF0:USTF0",1770870482895,0.6661192,1965.6,1964.8,5.60366332]
["bitfinex-derivatives","ETHF0:USTF0",1770870483093,0.66768536,1965.4,1964.8,4.56716653]
["bitfinex-derivatives","ETHF0:USTF0",1770870483494,0.66768536,1965.6,1964.8,5.60366332]
["bitfinex-derivatives","ETHF0:USTF0",1770870485694,0.66582614,1965.4,1964.8,5.60366332]
["bitfinex-derivatives","ETHF0:USTF0",1770870485900,0.66582614,1965.4,1964.8,4.56716653]
["bitfinex-derivatives","ETHF0:USTF0",1770870489896,0.66384197,1965.2,1964.7,4.56716653]
["bitfinex-derivatives","ETHF0:USTF0",1770870490499,0.66384197,1964.9,1964.1,1.03649679]
["bitfinex-derivatives","ETHF0:USTF0",1770870490700,0.66384197,1964.9,1964.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1770870490900,0.66384197,1964.9,1964.3,1.03649679]
["bitfinex-derivatives","ETHF0:USTF0",1770870491604,0.66370497,1965.1,1964.4,0.06058271]
["bitfinex-derivatives","ETHF0:USTF0",1770870491798,4.40663939,1965.0,1964.8,0.06188978]
["bitfinex-derivatives","ETHF0:USTF0",1770870492097,0.66305143,1965.2,1964.8,0.06188978]
["bitfinex-derivatives","ETHF0:USTF0",1770870492303,5.06864247,1965.1,1964.8,0.06188978]
["bitfinex-derivatives","ETHF0:USTF0",1770870492499,0.66305143,1965.1,1964.8,0.06188978]
["bitfinex-derivatives","ETHF0:USTF0",1770870493603,0.66305143,1965.1,1964.7,0.06626964]
["bitfinex-derivatives","ETHF0:USTF0",1770870494905,0.66305143,1965.1,1964.5,1.09827675]
["bitfinex-derivatives","ETHF0:USTF0",1770870495107,0.66412484,1964.9,1964.4,0.06177996]
["bitfinex-derivatives","ETHF0:USTF0",1770870495403,0.66412484,1964.7,1964.3,0.06177996]
["bitfinex-derivatives","ETHF0:USTF0",1770870496002,0.66412484,1964.7,1964.2,0.31712008]
["bitfinex-derivatives","ETHF0:USTF0",1770870497005,0.66412484,1964.7,1964.0,0.06265997]
["bitfinex-derivatives","ETHF0:USTF0",1770870497409,0.66412484,1964.7,1963.8,0.06848171]
["bitfinex-derivatives","ETHF0:USTF0",1770870498908,0.66106612,1964.5,1963.8,0.06848171]
["bitfinex-derivatives","ETHF0:USTF0",1770870501309,0.66106612,1964.5,1963.8,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1770870501812,0.66102161,1964.3,1963.5,0.07580308]
["bitfinex-derivatives","ETHF0:USTF0",1770870502002,0.66102161,1964.1,1963.5,0.07580308]
["bitfinex-derivatives","ETHF0:USTF0",1770870502710,0.66102161,1964.1,1963.3,0.07608275]
["bitfinex-derivatives","ETHF0:USTF0",1770870503011,0.66693898,1964.1,1963.3,0.08111844]
["bitfinex-derivatives","ETHF0:USTF0",1770870503614,0.66693898,1964.1,1963.3,0.00503569]
["bitfinex-derivatives","ETHF0:USTF0",1770870503913,0.66059321,1963.9,1963.3,0.00503569]
["bitfinex-derivatives","ETHF0:USTF0",1770870504814,0.66059321,1963.9,1963.3,0.08684541]
["bitfinex-derivatives","ETHF0:USTF0",1770870505612,0.66059321,1963.9,1963.3,0.00503569]
["bitfinex-derivatives","ETHF0:USTF0",1770870513012,0.66059321,1963.9,1962.9,0.09159847]
["bitfinex-derivatives","ETHF0:USTF0",1770870513615,0.69312505,1963.7,1963.1,0.09663416]
["bitfinex-derivatives","ETHF0:USTF0",1770870513918,0.69312505,1963.7,1963.1,0.10231661]
["bitfinex-derivatives","ETHF0:USTF0",1770870516218,0.69904242,1964.1,1963.3,0.10569375]
["bitfinex-derivatives","ETHF0:USTF0",1770870516617,0.69904242,1964.1,1963.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770870516821,0.69904242,1964.1,1963.5,0.10940223]
["bitfinex-derivatives","ETHF0:USTF0",1770870517116,0.69904242,1964.1,1963.7,0.10822055]
["bitfinex-derivatives","ETHF0:USTF0",1770870518020,0.69904242,1964.1,1963.6,1.14974313]
["bitfinex-derivatives","ETHF0:USTF0",1770870518219,0.69904242,1964.1,1963.7,0.11196934]
["bitfinex-derivatives","ETHF0:USTF0",1770870519421,0.69312505,1964.2,1963.7,0.11196934]
["bitfinex-derivatives","ETHF0:USTF0",1770870519721,0.69312505,1964.2,1963.5,0.12514087]
["bitfinex-derivatives","ETHF0:USTF0",1770870520314,0.69312505,1964.2,1963.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770870520519,0.69809918,1964.2,1963.1,0.13082332]
["bitfinex-derivatives","ETHF0:USTF0",1770870522224,0.69312505,1964.0,1963.1,0.13082332]
["bitfinex-derivatives","ETHF0:USTF0",1770870522924,0.69312505,1964.0,1963.1,0.00568245]
["bitfinex-derivatives","ETHF0:USTF0",1770870524122,0.69312505,1964.0,1963.1,0.14989954]
["bitfinex-derivatives","ETHF0:USTF0",1770870524424,0.69312505,1963.8,1963.1,0.00568245]
["bitfinex-derivatives","ETHF0:USTF0",1770870525122,18.67412505,1963.8,1963.1,0.00568245]
["bitfinex-derivatives","ETHF0:USTF0",1770870525316,0.69312505,1963.7,1963.1,0.00568245]
["bitfinex-derivatives","ETHF0:USTF0",1770870525719,0.69312505,1963.5,1962.7,0.15714812]
["bitfinex-derivatives","ETHF0:USTF0",1770870526422,0.69312505,1963.5,1962.9,0.15714812]
["bitfinex-derivatives","ETHF0:USTF0",1770870526816,0.69312505,1963.8,1963.1,0.16002457]
["bitfinex-derivatives","ETHF0:USTF0",1770870527016,0.69312505,1963.6,1963.1,0.16002457]
["bitfinex-derivatives","ETHF0:USTF0",1770870527921,0.69312505,1963.9,1963.3,0.16340434]
["bitfinex-derivatives","ETHF0:USTF0",1770870528719,0.69312505,1963.9,1963.2,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1770870528912,0.69312505,1963.9,1963.3,0.16860893]
["bitfinex-derivatives","ETHF0:USTF0",1770870532016,0.69312505,1963.9,1962.9,0.19290819]
["bitfinex-derivatives","ETHF0:USTF0",1770870532222,0.69752357,1963.7,1962.9,0.19290819]
["bitfinex-derivatives","ETHF0:USTF0",1770870532423,0.69752357,1963.7,1963.0,0.44383657]
["bitfinex-derivatives","ETHF0:USTF0",1770870532622,0.69752357,1963.7,1963.1,0.18893657]
["bitfinex-derivatives","ETHF0:USTF0",1770870533019,3.03272306,1964.0,1963.1,0.18893657]
["bitfinex-derivatives","ETHF0:USTF0",1770870533020,0.69752357,1963.9,1963.3,0.20247268]
["bitfinex-derivatives","ETHF0:USTF0",1770870533329,0.69752357,1964.1,1963.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770870534622,0.69752357,1964.1,1963.5,0.20862839]
["bitfinex-derivatives","ETHF0:USTF0",1770870535229,0.69752357,1964.1,1963.4,0.44556712]
["bitfinex-derivatives","ETHF0:USTF0",1770870536623,0.69752357,1964.1,1963.5,0.19377161]
["bitfinex-derivatives","ETHF0:USTF0",1770870538221,0.69752357,1964.1,1963.4,0.45708291]
["bitfinex-derivatives","ETHF0:USTF0",1770870538630,0.69752357,1964.1,1963.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770870541833,0.69752357,1964.1,1963.5,0.21829915]
["bitfinex-derivatives","ETHF0:USTF0",1770870542728,0.69752357,1964.1,1963.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770870543031,0.69752357,1964.1,1963.4,0.47574905]
["bitfinex-derivatives","ETHF0:USTF0",1770870544532,0.69752357,1964.1,1963.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770870544736,0.69752357,1963.9,1963.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770870546035,0.69752357,1963.9,1963.4,0.48385797]
["bitfinex-derivatives","ETHF0:USTF0",1770870546332,0.69752357,1963.9,1963.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770870549140,0.69752357,1963.9,1963.1,0.23484948]
["bitfinex-derivatives","ETHF0:USTF0",1770870549340,0.75840982,1964.7,1964.2,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1770870549529,2.23974873,1965.1,1964.2,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1770870549530,0.69752357,1965.3,1964.3,0.67201762]
["bitfinex-derivatives","ETHF0:USTF0",1770870549838,0.69752357,1965.1,1964.2,41.05473]
["bitfinex-derivatives","ETHF0:USTF0",1770870550038,0.69752357,1964.9,1964.2,41.05473]
["bitfinex-derivatives","ETHF0:USTF0",1770870550231,0.69752357,1964.9,1964.2,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1770870550435,0.70305675,1964.9,1964.2,0.25901599]
["bitfinex-derivatives","ETHF0:USTF0",1770870550941,0.70305675,1964.9,1964.2,0.93103361]
["bitfinex-derivatives","ETHF0:USTF0",1770870553029,0.70305675,1964.9,1964.2,0.25901599]
["bitfinex-derivatives","ETHF0:USTF0",1770870554436,0.70305675,1964.9,1964.2,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1770870555540,0.70305675,1964.9,1964.2,0.67630361]
["bitfinex-derivatives","ETHF0:USTF0",1770870555737,0.69752357,1964.8,1964.2,0.67630361]
["bitfinex-derivatives","ETHF0:USTF0",1770870559945,0.69752357,1964.8,1964.2,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1770870560447,0.69752357,1964.8,1964.2,0.67630361]
["bitfinex-derivatives","ETHF0:USTF0",1770870560945,0.69752357,1964.8,1964.2,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1770870561151,0.7555132,1964.4,1963.5,0.04608859]
["bitfinex-derivatives","ETHF0:USTF0",1770870561359,0.7555132,1964.2,1963.7,0.04608859]
["bitfinex-derivatives","ETHF0:USTF0",1770870561844,0.7555132,1964.2,1963.7,0.04960694]
["bitfinex-derivatives","ETHF0:USTF0",1770870562144,0.7555132,1964.2,1963.7,0.05486285]
["bitfinex-derivatives","ETHF0:USTF0",1770870563143,0.7555132,1964.2,1963.7,0.00525591]
["bitfinex-derivatives","ETHF0:USTF0",1770870564343,0.7555132,1964.2,1963.7,0.06117524]
["bitfinex-derivatives","ETHF0:USTF0",1770870564748,0.7555132,1964.2,1963.7,0.00525591]
["bitfinex-derivatives","ETHF0:USTF0",1770870565347,0.7555132,1964.2,1963.7,0.06914467]
["bitfinex-derivatives","ETHF0:USTF0",1770870566950,0.7555132,1964.2,1963.7,0.00525591]
["bitfinex-derivatives","ETHF0:USTF0",1770870568251,0.7555132,1964.2,1963.7,0.07531783]
["bitfinex-derivatives","ETHF0:USTF0",1770870569264,45.69623109,1964.7,1963.7,0.07531783]
["bitfinex-derivatives","ETHF0:USTF0",1770870569550,0.75624847,1964.5,1963.7,0.07531783]
["bitfinex-derivatives","ETHF0:USTF0",1770870569749,0.75624847,1964.3,1963.7,0.07531783]
["bitfinex-derivatives","ETHF0:USTF0",1770870571951,0.75624847,1964.3,1963.7,0.00525591]
["bitfinex-derivatives","ETHF0:USTF0",1770870573952,0.75624847,1964.3,1963.7,0.10222735]
["bitfinex-derivatives","ETHF0:USTF0",1770870575052,0.75624847,1964.3,1963.9,0.09889826]
["bitfinex-derivatives","ETHF0:USTF0",1770870575552,0.75276114,1964.6,1963.9,0.09889826]
["bitfinex-derivatives","ETHF0:USTF0",1770870575753,0.75270659,1964.4,1963.9,0.09889826]
["bitfinex-derivatives","ETHF0:USTF0",1770870576453,0.75270659,1964.4,1963.8,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1770870578056,0.75270659,1964.4,1963.8,0.3633282]
["bitfinex-derivatives","ETHF0:USTF0",1770870582856,0.75270659,1964.4,1963.8,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1770870583859,0.75270659,1964.4,1963.8,0.38323562]
["bitfinex-derivatives","ETHF0:USTF0",1770870584055,0.75270659,1964.4,1963.8,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1770870585452,0.75118843,1964.2,1963.8,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1770870589759,0.75118843,1964.2,1963.7,0.00525591]
["bitfinex-derivatives","ETHF0:USTF0",1770870591463,4.47207049,1964.1,1963.7,0.00525591]
["bitfinex-derivatives","ETHF0:USTF0",1770870591660,5.24089139,1964.0,1963.3,0.42052722]
["bitfinex-derivatives","ETHF0:USTF0",1770870591865,0.76969349,1963.8,1963.4,0.16578649]
["bitfinex-derivatives","ETHF0:USTF0",1770870592363,0.76969349,1964.1,1963.5,0.42061649]
["bitfinex-derivatives","ETHF0:USTF0",1770870592566,0.76969349,1963.9,1963.5,0.42061649]
["bitfinex-derivatives","ETHF0:USTF0",1770870592766,0.76969349,1964.2,1963.8,0.15835401]
["bitfinex-derivatives","ETHF0:USTF0",1770870592961,0.76969349,1964.2,1963.7,0.41316401]
["bitfinex-derivatives","ETHF0:USTF0",1770870594366,0.76969349,1964.2,1963.8,0.16075027]
["bitfinex-derivatives","ETHF0:USTF0",1770870594665,0.76969349,1964.2,1963.7,0.41782309]
["bitfinex-derivatives","ETHF0:USTF0",1770870594865,0.76969349,1964.2,1963.7,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1770870597264,0.76969349,1964.2,1963.7,0.43229903]
["bitfinex-derivatives","ETHF0:USTF0",1770870597468,0.76969349,1964.2,1963.8,0.17748903]
["bitfinex-derivatives","ETHF0:USTF0",1770870598264,0.76969349,1964.2,1963.7,0.43458449]
["bitfinex-derivatives","ETHF0:USTF0",1770870598466,0.76969349,1964.2,1963.7,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1770870599270,0.76969349,1964.1,1963.7,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1770870599470,0.76969349,1964.1,1963.5,0.00592498]
["bitfinex-derivatives","ETHF0:USTF0",1770870600571,0.76969349,1963.7,1963.2,6.30740775]
["bitfinex-derivatives","ETHF0:USTF0",1770870600773,0.76969349,1963.7,1963.3,0.43851391]
["bitfinex-derivatives","ETHF0:USTF0",1770870601170,0.76969349,1963.7,1963.2,7.34518634]
["bitfinex-derivatives","ETHF0:USTF0",1770870601371,0.76969349,1963.7,1963.3,0.43851391]
["bitfinex-derivatives","ETHF0:USTF0",1770870601566,0.76969349,1963.7,1963.3,0.44418497]
["bitfinex-derivatives","ETHF0:USTF0",1770870602576,0.76969349,1964.1,1963.5,0.44088841]
["bitfinex-derivatives","ETHF0:USTF0",1770870602773,0.76969349,1964.2,1963.7,0.786084]
["bitfinex-derivatives","ETHF0:USTF0",1770870603075,0.76969349,1964.5,1964.1,0.78583935]
["bitfinex-derivatives","ETHF0:USTF0",1770870603377,0.76969349,1964.6,1964.1,0.78583935]
["bitfinex-derivatives","ETHF0:USTF0",1770870604073,0.76969349,1964.6,1964.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1770870604477,0.76969349,1964.4,1963.7,6.05254775]
["bitfinex-derivatives","ETHF0:USTF0",1770870604776,0.76969349,1964.4,1963.6,1.82386259]
["bitfinex-derivatives","ETHF0:USTF0",1770870604777,0.76969349,1964.4,1963.6,7.87641034]
["bitfinex-derivatives","ETHF0:USTF0",1770870604973,0.76969349,1964.2,1963.5,1.01062379]
["bitfinex-derivatives","ETHF0:USTF0",1770870605280,0.76969349,1964.2,1963.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770870605476,0.76969349,1964.0,1963.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770870606973,0.76969349,1964.0,1963.6,0.78572066]
["bitfinex-derivatives","ETHF0:USTF0",1770870613590,0.76969349,1964.0,1963.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770870615285,0.76969349,1964.0,1963.5,1.040914]
["bitfinex-derivatives","ETHF0:USTF0",1770870615484,3.81334688,1964.3,1963.6,0.786084]
["bitfinex-derivatives","ETHF0:USTF0",1770870615688,0.76969349,1964.1,1963.5,1.040914]
["bitfinex-derivatives","ETHF0:USTF0",1770870615889,0.76969349,1964.1,1963.6,0.786084]
["bitfinex-derivatives","ETHF0:USTF0",1770870616695,0.76969349,1964.1,1963.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770870616696,0.76969349,1964.1,1963.5,1.040914]
["bitfinex-derivatives","ETHF0:USTF0",1770870616992,0.76969349,1964.1,1963.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770870620097,0.76969349,1964.1,1963.3,6.05821881]
["bitfinex-derivatives","ETHF0:USTF0",1770870620293,0.76969349,1963.9,1963.3,0.79175506]
["bitfinex-derivatives","ETHF0:USTF0",1770870622598,0.78743032,1964.1,1963.7,0.79923085]
["bitfinex-derivatives","ETHF0:USTF0",1770870622794,6.0472209,1964.6,1964.1,0.80135903]
["bitfinex-derivatives","ETHF0:USTF0",1770870622795,0.78743032,1964.6,1964.1,0.80135903]
["bitfinex-derivatives","ETHF0:USTF0",1770870623100,0.78743032,1964.6,1964.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1770870624004,0.78743032,1964.6,1963.6,18.68245128]
["bitfinex-derivatives","ETHF0:USTF0",1770870624005,0.78743032,1964.4,1963.7,6.85589053]
["bitfinex-derivatives","ETHF0:USTF0",1770870624695,0.78743032,1964.4,1963.7,0.80334278]
["bitfinex-derivatives","ETHF0:USTF0",1770870624898,0.78743032,1964.4,1963.5,6.30737775]
["bitfinex-derivatives","ETHF0:USTF0",1770870625097,3.04365339,1964.5,1963.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770870625098,0.78743032,1964.2,1963.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770870625298,0.78743032,1964.0,1963.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770870626099,0.78743032,1964.0,1963.6,0.8203139]
["bitfinex-derivatives","ETHF0:USTF0",1770870626299,0.78743032,1964.0,1963.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770870632808,0.78743032,1964.0,1963.5,1.10119615]
["bitfinex-derivatives","ETHF0:USTF0",1770870633003,0.78743032,1964.0,1963.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770870634203,0.78743032,1964.0,1963.3,0.00567106]
["bitfinex-derivatives","ETHF0:USTF0",1770870634905,0.78743032,1964.0,1963.5,0.85055225]
["bitfinex-derivatives","ETHF0:USTF0",1770870639503,0.78743032,1964.0,1963.3,0.00567106]
["bitfinex-derivatives","ETHF0:USTF0",1770870639504,0.78743032,1964.0,1963.7,0.8469351]
["bitfinex-derivatives","ETHF0:USTF0",1770870639904,0.78743032,1964.0,1963.6,1.10339486]
["bitfinex-derivatives","ETHF0:USTF0",1770870640505,0.78743032,1964.0,1963.7,0.84857486]
["bitfinex-derivatives","ETHF0:USTF0",1770870641010,0.78743032,1964.0,1963.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770870641011,0.78743032,1964.0,1963.6,1.10664567]
["bitfinex-derivatives","ETHF0:USTF0",1770870641511,0.78743032,1964.0,1963.7,0.85182567]
["bitfinex-derivatives","ETHF0:USTF0",1770870642011,0.79315677,1964.1,1963.6,1.10664567]
["bitfinex-derivatives","ETHF0:USTF0",1770870645103,0.79315677,1964.1,1963.3,0.00567106]
["bitfinex-derivatives","ETHF0:USTF0",1770870645104,0.79315677,1964.0,1963.3,0.85749673]
["bitfinex-derivatives","ETHF0:USTF0",1770870645907,0.79315677,1963.8,1963.3,0.85749673]
["bitfinex-derivatives","ETHF0:USTF0",1770870647507,0.79315677,1963.8,1963.3,0.00567106]
["bitfinex-derivatives","ETHF0:USTF0",1770870649512,0.79315677,1963.6,1962.9,6.90437342]
["bitfinex-derivatives","ETHF0:USTF0",1770870649707,0.79315677,1963.8,1963.4,0.85182567]
["bitfinex-derivatives","ETHF0:USTF0",1770870649911,0.79315677,1963.8,1963.3,1.03793879]
["bitfinex-derivatives","ETHF0:USTF0",1770870649912,0.79315677,1963.8,1963.3,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1770870650113,0.79315677,1963.8,1963.3,1.10668567]
["bitfinex-derivatives","ETHF0:USTF0",1770870650511,0.79315677,1963.8,1963.3,1.11295961]
["bitfinex-derivatives","ETHF0:USTF0",1770870651214,0.8766951,1963.7,1963.3,0.00627394]
["bitfinex-derivatives","ETHF0:USTF0",1770870651418,0.8766951,1963.5,1962.9,0.8781551]
["bitfinex-derivatives","ETHF0:USTF0",1770870651907,0.8766951,1963.5,1963.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1770870652113,0.8766951,1963.5,1963.1,0.87957773]
["bitfinex-derivatives","ETHF0:USTF0",1770870652317,0.88113217,1963.5,1963.1,0.8858359]
["bitfinex-derivatives","ETHF0:USTF0",1770870654015,0.8766951,1963.7,1963.2,0.88014324]
["bitfinex-derivatives","ETHF0:USTF0",1770870654222,0.8766951,1963.8,1963.4,0.88014324]
["bitfinex-derivatives","ETHF0:USTF0",1770870654515,0.8766951,1963.8,1963.3,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1770870654716,0.8766951,1963.6,1963.1,0.88640141]
["bitfinex-derivatives","ETHF0:USTF0",1770870655120,0.8803419,1963.6,1963.1,0.88640141]
["bitfinex-derivatives","ETHF0:USTF0",1770870655724,0.8803419,1963.6,1963.1,0.00625817]
["bitfinex-derivatives","ETHF0:USTF0",1770870656119,0.8803419,1963.6,1963.1,0.88640141]
["bitfinex-derivatives","ETHF0:USTF0",1770870656524,1.91828069,1963.6,1963.1,0.00625817]
["bitfinex-derivatives","ETHF0:USTF0",1770870656724,0.8766951,1963.5,1963.1,0.00625817]
["bitfinex-derivatives","ETHF0:USTF0",1770870658727,0.8766951,1963.5,1963.1,0.88640141]
["bitfinex-derivatives","ETHF0:USTF0",1770870658922,0.8803419,1963.6,1963.1,0.88640141]
["bitfinex-derivatives","ETHF0:USTF0",1770870662131,0.8803419,1963.6,1963.2,1.13501324]
["bitfinex-derivatives","ETHF0:USTF0",1770870663431,0.8803419,1963.6,1963.2,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1770870666235,0.8803419,1963.6,1963.2,1.13501324]
["bitfinex-derivatives","ETHF0:USTF0",1770870666434,0.8803419,1963.6,1963.3,0.88014324]
["bitfinex-derivatives","ETHF0:USTF0",1770870666731,0.8803419,1963.6,1963.2,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1770870666732,0.8803419,1963.6,1963.2,1.13501324]
["bitfinex-derivatives","ETHF0:USTF0",1770870667734,0.8803419,1963.6,1963.2,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1770870673935,0.8803419,1963.6,1963.2,1.13501324]
["bitfinex-derivatives","ETHF0:USTF0",1770870674142,21.32965339,1963.9,1963.1,0.88640141]
["bitfinex-derivatives","ETHF0:USTF0",1770870674143,0.8766951,1963.9,1963.5,0.88014324]
["bitfinex-derivatives","ETHF0:USTF0",1770870674439,0.8766951,1963.9,1963.4,1.13499324]
["bitfinex-derivatives","ETHF0:USTF0",1770870674632,0.8766951,1963.9,1963.5,0.88014324]
["bitfinex-derivatives","ETHF0:USTF0",1770870675138,0.88202483,1963.9,1963.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770870675340,0.88202483,1963.9,1963.4,1.13499324]
["bitfinex-derivatives","ETHF0:USTF0",1770870676537,0.8766951,1963.6,1963.1,0.00625817]
["bitfinex-derivatives","ETHF0:USTF0",1770870676843,3.04365339,1963.7,1963.3,0.88014324]
["bitfinex-derivatives","ETHF0:USTF0",1770870676844,0.8766951,1963.7,1963.3,0.88014324]
["bitfinex-derivatives","ETHF0:USTF0",1770870677238,0.8766951,1963.7,1963.1,0.00625817]
["bitfinex-derivatives","ETHF0:USTF0",1770870677239,0.88202483,1963.9,1963.5,0.88014324]
["bitfinex-derivatives","ETHF0:USTF0",1770870678136,0.88202483,1963.9,1963.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770870678344,0.88202483,1963.9,1963.5,0.88014324]
["bitfinex-derivatives","ETHF0:USTF0",1770870678642,0.88202483,1963.9,1963.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770870679044,0.88202483,1963.9,1963.4,1.13499324]
["bitfinex-derivatives","ETHF0:USTF0",1770870679242,0.88202483,1963.9,1963.5,0.88014324]
["bitfinex-derivatives","ETHF0:USTF0",1770870680340,0.88202483,1963.9,1963.6,1.13496324]
["bitfinex-derivatives","ETHF0:USTF0",1770870680838,0.87749975,1963.9,1963.6,1.13496324]
["bitfinex-derivatives","ETHF0:USTF0",1770870682044,6.0472209,1964.4,1963.6,1.13496324]
["bitfinex-derivatives","ETHF0:USTF0",1770870682045,0.87217002,1964.4,1963.9,0.88171127]
["bitfinex-derivatives","ETHF0:USTF0",1770870682247,0.87217002,1964.5,1963.9,0.88171127]
["bitfinex-derivatives","ETHF0:USTF0",1770870682942,0.87217002,1964.5,1964.0,1.13648127]
["bitfinex-derivatives","ETHF0:USTF0",1770870682943,0.87858364,1964.5,1964.0,1.13648127]
["bitfinex-derivatives","ETHF0:USTF0",1770870683145,0.87858364,1964.5,1963.6,0.88171127]
["bitfinex-derivatives","ETHF0:USTF0",1770870683950,0.87217002,1964.3,1963.6,0.88171127]
["bitfinex-derivatives","ETHF0:USTF0",1770870684738,0.87217002,1964.2,1963.3,6.05254775]
["bitfinex-derivatives","ETHF0:USTF0",1770870684939,0.87217002,1964.0,1963.4,0.88171127]
["bitfinex-derivatives","ETHF0:USTF0",1770870685249,0.87217002,1964.0,1963.6,0.88171127]
["bitfinex-derivatives","ETHF0:USTF0",1770870685453,0.87217002,1964.2,1963.6,0.88171127]
["bitfinex-derivatives","ETHF0:USTF0",1770870685745,0.87217002,1964.2,1963.8,0.88171127]
["bitfinex-derivatives","ETHF0:USTF0",1770870685937,19.21417002,1964.4,1963.8,0.88171127]
["bitfinex-derivatives","ETHF0:USTF0",1770870686340,0.87217002,1964.4,1963.9,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1770870686543,0.87217002,1964.4,1964.0,0.88171127]
["bitfinex-derivatives","ETHF0:USTF0",1770870687947,0.87858364,1964.5,1964.0,0.88171127]
["bitfinex-derivatives","ETHF0:USTF0",1770870688851,0.87858364,1964.5,1963.9,1.13360091]
["bitfinex-derivatives","ETHF0:USTF0",1770870689046,0.87858364,1964.5,1964.0,0.87882091]
["bitfinex-derivatives","ETHF0:USTF0",1770870689744,0.87858364,1964.5,1963.9,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1770870690842,0.8361196,1964.3,1963.5,0.87882091]
["bitfinex-derivatives","ETHF0:USTF0",1770870691353,0.8361196,1964.3,1963.8,1.13361091]
["bitfinex-derivatives","ETHF0:USTF0",1770870691553,0.8361196,1964.3,1963.9,0.87882091]
["bitfinex-derivatives","ETHF0:USTF0",1770870691756,0.8361196,1964.3,1963.8,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1770870691953,0.8361196,1964.3,1963.3,1.13368091]
["bitfinex-derivatives","ETHF0:USTF0",1770870692153,0.8361196,1964.3,1963.4,0.87882091]
["bitfinex-derivatives","ETHF0:USTF0",1770870693552,0.8361196,1964.3,1963.6,0.87882091]
["bitfinex-derivatives","ETHF0:USTF0",1770870693760,0.8361196,1964.2,1963.6,0.87882091]
["bitfinex-derivatives","ETHF0:USTF0",1770870693961,0.8361196,1964.2,1963.5,1.13365091]
["bitfinex-derivatives","ETHF0:USTF0",1770870694267,0.8361196,1964.2,1963.6,0.87882091]
["bitfinex-derivatives","ETHF0:USTF0",1770870699267,3.04365339,1964.4,1963.8,0.87882091]
["bitfinex-derivatives","ETHF0:USTF0",1770870699268,0.8361196,1964.4,1963.8,0.87882091]
["bitfinex-derivatives","ETHF0:USTF0",1770870700263,0.00641362,1964.5,1964.0,0.87882091]
["bitfinex-derivatives","ETHF0:USTF0",1770870700564,0.8361196,1964.8,1964.2,0.87882091]
["bitfinex-derivatives","ETHF0:USTF0",1770870701563,0.84051288,1964.8,1964.2,0.87882091]
["bitfinex-derivatives","ETHF0:USTF0",1770870703661,0.84051288,1964.8,1964.4,0.87882091]
["bitfinex-derivatives","ETHF0:USTF0",1770870703961,0.84051288,1964.8,1964.3,1.13355091]
["bitfinex-derivatives","ETHF0:USTF0",1770870704166,0.84051288,1964.8,1964.3,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1770870708170,0.84051288,1964.8,1964.3,1.13355091]
["bitfinex-derivatives","ETHF0:USTF0",1770870709268,0.84051288,1964.8,1964.3,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1770870709574,0.00439328,1964.8,1964.6,0.87882091]
["bitfinex-derivatives","ETHF0:USTF0",1770870709770,0.00439328,1964.8,1964.6,0.88398556]
["bitfinex-derivatives","ETHF0:USTF0",1770870710274,0.8361196,1964.7,1964.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1770870710573,0.8361196,1964.7,1964.0,1.13359091]
["bitfinex-derivatives","ETHF0:USTF0",1770870710771,0.8361196,1964.7,1964.1,0.90741431]
["bitfinex-derivatives","ETHF0:USTF0",1770870711171,0.8361196,1964.7,1964.1,0.91275681]
["bitfinex-derivatives","ETHF0:USTF0",1770870726578,0.00439328,1964.8,1964.3,0.90741431]
["bitfinex-derivatives","ETHF0:USTF0",1770870726579,0.87270436,1964.8,1964.3,0.90741431]
["bitfinex-derivatives","ETHF0:USTF0",1770870727884,0.87270436,1964.8,1964.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1770870728082,0.87270436,1964.8,1964.2,1.16215431]
["bitfinex-derivatives","ETHF0:USTF0",1770870729287,0.86831108,1964.6,1964.2,1.16215431]
["bitfinex-derivatives","ETHF0:USTF0",1770870732887,0.86831108,1964.4,1963.8,6.95996206]
["bitfinex-derivatives","ETHF0:USTF0",1770870733187,0.86831108,1964.4,1963.9,0.90741431]
["bitfinex-derivatives","ETHF0:USTF0",1770870733487,4.45097201,1964.3,1963.8,6.05254775]
["bitfinex-derivatives","ETHF0:USTF0",1770870733681,0.86831108,1964.0,1963.4,6.95996206]
["bitfinex-derivatives","ETHF0:USTF0",1770870734087,0.86831108,1964.0,1963.4,6.96428344]
["bitfinex-derivatives","ETHF0:USTF0",1770870734288,0.86831108,1964.0,1963.4,0.91173569]
["bitfinex-derivatives","ETHF0:USTF0",1770870734883,0.86831108,1963.8,1963.4,0.91173569]
["bitfinex-derivatives","ETHF0:USTF0",1770870735278,0.86831108,1964.2,1963.7,0.90741431]
["bitfinex-derivatives","ETHF0:USTF0",1770870735477,0.86831108,1964.0,1963.4,0.91173569]
["bitfinex-derivatives","ETHF0:USTF0",1770870735677,0.86831108,1964.0,1963.4,0.00432138]
["bitfinex-derivatives","ETHF0:USTF0",1770870736987,0.86831108,1964.0,1963.4,0.91173569]
["bitfinex-derivatives","ETHF0:USTF0",1770870737678,0.86831108,1964.0,1963.5,0.90741431]
["bitfinex-derivatives","ETHF0:USTF0",1770870738488,0.86831108,1964.0,1963.4,0.00432138]
["bitfinex-derivatives","ETHF0:USTF0",1770870738683,0.86831108,1964.0,1963.5,0.90741431]
["bitfinex-derivatives","ETHF0:USTF0",1770870740584,0.8490857,1964.3,1963.7,0.9039909]
["bitfinex-derivatives","ETHF0:USTF0",1770870740889,0.8490857,1964.2,1963.7,0.9039909]
["bitfinex-derivatives","ETHF0:USTF0",1770870741782,1.03735078,1964.0,1963.4,0.25916138]
["bitfinex-derivatives","ETHF0:USTF0",1770870741989,0.8490857,1963.9,1963.4,0.25916138]
["bitfinex-derivatives","ETHF0:USTF0",1770870742589,0.8490857,1963.9,1963.4,0.90831228]
["bitfinex-derivatives","ETHF0:USTF0",1770870742785,0.8490857,1963.9,1963.4,0.00432138]
["bitfinex-derivatives","ETHF0:USTF0",1770870743290,0.8490857,1963.7,1963.2,0.9039909]
["bitfinex-derivatives","ETHF0:USTF0",1770870743486,0.8490857,1963.7,1963.1,0.9039909]
["bitfinex-derivatives","ETHF0:USTF0",1770870743788,0.8490857,1963.7,1963.0,1.94134168]
["bitfinex-derivatives","ETHF0:USTF0",1770870744188,0.8490857,1963.7,1963.0,0.9039909]
["bitfinex-derivatives","ETHF0:USTF0",1770870744388,0.8490857,1963.7,1963.0,0.90970171]
["bitfinex-derivatives","ETHF0:USTF0",1770870749795,0.8490857,1963.7,1962.7,0.91501174]
["bitfinex-derivatives","ETHF0:USTF0",1770870749988,0.8647209,1963.5,1962.5,0.91501174]
["bitfinex-derivatives","ETHF0:USTF0",1770870750188,4.41309623,1963.6,1962.1,0.91501174]
["bitfinex-derivatives","ETHF0:USTF0",1770870750189,0.8647209,1963.1,1962.1,0.91501174]
["bitfinex-derivatives","ETHF0:USTF0",1770870750397,4.66783831,1963.4,1962.1,0.91501174]
["bitfinex-derivatives","ETHF0:USTF0",1770870750398,0.8647209,1962.9,1962.1,0.91501174]
["bitfinex-derivatives","ETHF0:USTF0",1770870750997,0.87053765,1962.9,1962.1,0.92103524]
["bitfinex-derivatives","ETHF0:USTF0",1770870751794,0.00581675,1962.9,1962.3,0.91501174]
["bitfinex-derivatives","ETHF0:USTF0",1770870751991,0.87053765,1962.9,1962.3,0.91501174]
["bitfinex-derivatives","ETHF0:USTF0",1770870753600,0.00581675,1962.9,1962.3,0.91501174]
["bitfinex-derivatives","ETHF0:USTF0",1770870753795,0.8647209,1962.3,1961.1,6.05254775]
["bitfinex-derivatives","ETHF0:USTF0",1770870753989,0.8647209,1962.3,1961.4,0.91501174]
["bitfinex-derivatives","ETHF0:USTF0",1770870754190,0.8647209,1962.5,1961.4,0.91501174]
["bitfinex-derivatives","ETHF0:USTF0",1770870754899,0.8647209,1962.5,1961.4,0.92123868]
["bitfinex-derivatives","ETHF0:USTF0",1770870755097,0.8647209,1962.2,1961.4,0.00622694]
["bitfinex-derivatives","ETHF0:USTF0",1770870755706,0.8647209,1962.2,1961.2,0.91501174]
["bitfinex-derivatives","ETHF0:USTF0",1770870756504,0.8647209,1961.9,1960.9,0.91501174]
["bitfinex-derivatives","ETHF0:USTF0",1770870756701,0.8647209,1961.9,1960.9,0.92042655]
["bitfinex-derivatives","ETHF0:USTF0",1770870759622,0.8647209,1961.7,1960.9,0.00541481]
["bitfinex-derivatives","ETHF0:USTF0",1770870760321,0.8647209,1961.7,1960.9,0.92042655]
["bitfinex-derivatives","ETHF0:USTF0",1770870761921,0.8647209,1961.7,1960.9,0.00541481]
["bitfinex-derivatives","ETHF0:USTF0",1770870762126,0.8647209,1961.7,1960.9,0.92042655]
["bitfinex-derivatives","ETHF0:USTF0",1770870766021,0.8647209,1961.7,1960.9,0.00541481]
["bitfinex-derivatives","ETHF0:USTF0",1770870766218,0.8647209,1961.7,1960.9,0.92042655]
["bitfinex-derivatives","ETHF0:USTF0",1770870766424,0.8647209,1961.7,1960.9,0.00541481]
["bitfinex-derivatives","ETHF0:USTF0",1770870766826,0.8647209,1961.7,1960.9,0.92042655]
["bitfinex-derivatives","ETHF0:USTF0",1770870767625,0.8647209,1961.7,1960.9,0.00541481]
["bitfinex-derivatives","ETHF0:USTF0",1770870768122,0.8647209,1961.7,1960.9,0.92042655]
["bitfinex-derivatives","ETHF0:USTF0",1770870769329,0.8647209,1961.7,1960.9,0.00541481]
["bitfinex-derivatives","ETHF0:USTF0",1770870769829,0.8647209,1961.7,1960.9,0.92042655]
["bitfinex-derivatives","ETHF0:USTF0",1770870770829,0.8647209,1961.7,1960.9,0.00541481]
["bitfinex-derivatives","ETHF0:USTF0",1770870771031,0.8647209,1961.7,1960.9,0.87182472]
["bitfinex-derivatives","ETHF0:USTF0",1770870772521,0.87247958,1961.6,1960.9,0.87182472]
["bitfinex-derivatives","ETHF0:USTF0",1770870773934,0.87247958,1962.0,1960.9,0.87182472]
["bitfinex-derivatives","ETHF0:USTF0",1770870775037,0.87247958,1962.0,1961.1,0.86640991]
["bitfinex-derivatives","ETHF0:USTF0",1770870775738,0.87247958,1962.2,1961.3,0.86640991]
["bitfinex-derivatives","ETHF0:USTF0",1770870776838,0.87247958,1962.2,1961.0,7.77250662]
["bitfinex-derivatives","ETHF0:USTF0",1770870776839,0.87247958,1962.2,1961.5,0.86640991]
["bitfinex-derivatives","ETHF0:USTF0",1770870777541,0.87247958,1962.5,1961.7,0.86640991]
["bitfinex-derivatives","ETHF0:USTF0",1770870777839,0.87247958,1962.6,1961.7,0.86640991]
["bitfinex-derivatives","ETHF0:USTF0",1770870778039,0.87247958,1962.6,1961.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770870778234,0.87247958,1962.6,1961.9,0.86640991]
["bitfinex-derivatives","ETHF0:USTF0",1770870778441,0.87247958,1962.7,1961.9,0.86640991]
["bitfinex-derivatives","ETHF0:USTF0",1770870779636,0.87829633,1962.9,1962.1,0.86640991]
["bitfinex-derivatives","ETHF0:USTF0",1770870781340,0.00581675,1962.9,1962.3,0.86640991]
["bitfinex-derivatives","ETHF0:USTF0",1770870781642,48.02741723,1963.3,1962.3,0.86640991]
["bitfinex-derivatives","ETHF0:USTF0",1770870781643,0.87247958,1963.3,1962.3,0.86640991]
["bitfinex-derivatives","ETHF0:USTF0",1770870781845,0.87247958,1963.1,1962.3,0.86640991]
["bitfinex-derivatives","ETHF0:USTF0",1770870782139,0.87247958,1962.7,1961.9,0.86640991]
["bitfinex-derivatives","ETHF0:USTF0",1770870782339,0.87247958,1962.5,1961.6,1.12147991]
["bitfinex-derivatives","ETHF0:USTF0",1770870782541,0.87247958,1962.5,1961.6,0.87099765]
["bitfinex-derivatives","ETHF0:USTF0",1770870782542,0.87724024,1962.5,1961.6,0.87099765]
["bitfinex-derivatives","ETHF0:USTF0",1770870782747,0.87247958,1962.3,1961.6,0.87099765]
["bitfinex-derivatives","ETHF0:USTF0",1770870784244,4.44451713,1962.2,1961.6,0.87099765]
["bitfinex-derivatives","ETHF0:USTF0",1770870784444,0.87247958,1962.1,1961.6,0.87099765]
["bitfinex-derivatives","ETHF0:USTF0",1770870785641,3.87894874,1962.5,1961.6,0.87099765]
["bitfinex-derivatives","ETHF0:USTF0",1770870785849,0.87247958,1962.3,1961.6,0.87099765]
["bitfinex-derivatives","ETHF0:USTF0",1770870786345,0.87247958,1962.3,1961.8,0.86640991]
["bitfinex-derivatives","ETHF0:USTF0",1770870787144,0.87247958,1962.3,1961.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770870787449,0.87247958,1962.3,1961.6,0.87099765]
["bitfinex-derivatives","ETHF0:USTF0",1770870791150,0.87247958,1962.3,1961.6,0.00458774]
["bitfinex-derivatives","ETHF0:USTF0",1770870791546,0.87247958,1962.3,1961.6,0.87099765]
["bitfinex-derivatives","ETHF0:USTF0",1770870792951,0.87247958,1962.3,1961.6,0.00458774]
["bitfinex-derivatives","ETHF0:USTF0",1770870793255,0.87247958,1962.3,1961.6,0.87099765]
["bitfinex-derivatives","ETHF0:USTF0",1770870794755,0.87247958,1962.2,1961.6,0.87099765]
["bitfinex-derivatives","ETHF0:USTF0",1770870795456,0.87247958,1961.9,1961.1,0.86640991]
["bitfinex-derivatives","ETHF0:USTF0",1770870795748,0.87247958,1961.7,1961.1,0.86640991]
["bitfinex-derivatives","ETHF0:USTF0",1770870796351,0.87247958,1961.7,1961.1,0.87040361]
["bitfinex-derivatives","ETHF0:USTF0",1770870799151,0.87247958,1962.2,1961.6,0.86640991]
["bitfinex-derivatives","ETHF0:USTF0",1770870799347,0.87247958,1962.3,1961.6,0.86640991]
["bitfinex-derivatives","ETHF0:USTF0",1770870802257,5.32710868,1962.2,1961.6,0.86640991]
["bitfinex-derivatives","ETHF0:USTF0",1770870802456,0.85859183,1962.2,1961.6,0.86640991]
["bitfinex-derivatives","ETHF0:USTF0",1770870805161,0.85859183,1962.2,1961.1,6.05654145]
["bitfinex-derivatives","ETHF0:USTF0",1770870805356,0.85859183,1962.0,1961.2,0.91056913]
["bitfinex-derivatives","ETHF0:USTF0",1770870806254,1.49785458,1961.8,1960.5,0.94850881]
["bitfinex-derivatives","ETHF0:USTF0",1770870806454,3.0017085,1961.2,1960.0,0.94850881]
["bitfinex-derivatives","ETHF0:USTF0",1770870806657,0.0016459,1961.0,1960.0,0.94850881]
["bitfinex-derivatives","ETHF0:USTF0",1770870806857,0.0016459,1960.8,1960.0,0.94850881]
["bitfinex-derivatives","ETHF0:USTF0",1770870807257,0.01013457,1960.7,1960.0,0.95247338]
["bitfinex-derivatives","ETHF0:USTF0",1770870809163,0.01013457,1960.7,1960.0,0.95171203]
["bitfinex-derivatives","ETHF0:USTF0",1770870809459,0.00860576,1960.7,1960.0,0.95171203]
["bitfinex-derivatives","ETHF0:USTF0",1770870809963,16.26826163,1960.8,1960.0,0.95171203]
["bitfinex-derivatives","ETHF0:USTF0",1770870810260,16.27837315,1960.8,1960.0,0.95171203]
["bitfinex-derivatives","ETHF0:USTF0",1770870810459,0.00526163,1960.8,1960.0,0.95171203]
["bitfinex-derivatives","ETHF0:USTF0",1770870811759,18.751,1961.1,1960.2,0.94058511]
["bitfinex-derivatives","ETHF0:USTF0",1770870811962,0.02601562,1961.2,1960.2,0.94058511]
["bitfinex-derivatives","ETHF0:USTF0",1770870812162,15.877,1961.3,1960.2,0.94058511]
["bitfinex-derivatives","ETHF0:USTF0",1770870812558,0.02749684,1961.2,1960.2,0.94058511]
["bitfinex-derivatives","ETHF0:USTF0",1770870812755,0.0319303,1961.2,1960.2,0.94058511]
["bitfinex-derivatives","ETHF0:USTF0",1770870814364,0.00443346,1961.2,1960.2,0.94058511]
["bitfinex-derivatives","ETHF0:USTF0",1770870814561,0.00443346,1961.2,1960.4,0.94163698]
["bitfinex-derivatives","ETHF0:USTF0",1770870814760,0.00443346,1961.2,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770870814761,0.02986886,1961.7,1960.6,0.94163698]
["bitfinex-derivatives","ETHF0:USTF0",1770870815758,0.00405619,1961.7,1960.8,0.94328795]
["bitfinex-derivatives","ETHF0:USTF0",1770870815963,0.00405619,1961.7,1961.0,0.94328795]
["bitfinex-derivatives","ETHF0:USTF0",1770870817355,0.04040989,1961.7,1961.0,0.94328795]
["bitfinex-derivatives","ETHF0:USTF0",1770870820267,0.04040989,1961.7,1960.5,0.93591648]
["bitfinex-derivatives","ETHF0:USTF0",1770870821875,0.04040989,1961.7,1960.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1770870822065,0.04040989,1961.7,1960.8,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1770870822368,0.04040989,1961.7,1960.9,0.93729849]
["bitfinex-derivatives","ETHF0:USTF0",1770870827869,0.00405619,1961.7,1960.9,0.93729849]
["bitfinex-derivatives","ETHF0:USTF0",1770870828372,0.06403145,1961.7,1960.9,0.93729849]
["bitfinex-derivatives","ETHF0:USTF0",1770870829068,0.06523582,1961.7,1960.9,0.93729849]
["bitfinex-derivatives","ETHF0:USTF0",1770870829770,4.63175514,1961.6,1960.9,0.93729849]
["bitfinex-derivatives","ETHF0:USTF0",1770870829969,0.00405619,1961.7,1960.9,0.93729849]
["bitfinex-derivatives","ETHF0:USTF0",1770870832174,4.57355835,1961.6,1960.9,0.93729849]
["bitfinex-derivatives","ETHF0:USTF0",1770870832480,0.06920637,1961.7,1960.9,0.93729849]
["bitfinex-derivatives","ETHF0:USTF0",1770870832781,4.63872765,1961.6,1960.9,0.93729849]
["bitfinex-derivatives","ETHF0:USTF0",1770870833079,0.06515018,1961.6,1960.9,0.93729849]
["bitfinex-derivatives","ETHF0:USTF0",1770870833971,0.00405619,1961.7,1960.9,0.93729849]
["bitfinex-derivatives","ETHF0:USTF0",1770870834373,4.57787826,1961.6,1960.9,0.93729849]
["bitfinex-derivatives","ETHF0:USTF0",1770870834576,0.00405619,1961.7,1960.9,0.93729849]
["bitfinex-derivatives","ETHF0:USTF0",1770870835079,4.57790928,1961.6,1960.9,0.93729849]
["bitfinex-derivatives","ETHF0:USTF0",1770870835278,0.00405619,1961.7,1960.9,0.93729849]
["bitfinex-derivatives","ETHF0:USTF0",1770870835478,4.58011108,1961.6,1960.9,0.93729849]
["bitfinex-derivatives","ETHF0:USTF0",1770870835679,0.00405619,1961.7,1960.9,0.93729849]
["bitfinex-derivatives","ETHF0:USTF0",1770870835879,4.58011162,1961.6,1960.9,0.93729849]
["bitfinex-derivatives","ETHF0:USTF0",1770870836080,0.00405619,1961.7,1960.9,0.93729849]
["bitfinex-derivatives","ETHF0:USTF0",1770870836280,21.8513756,1962.1,1961.1,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870836485,4.58237125,1962.0,1961.1,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870836685,4.58237125,1961.9,1961.1,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870837086,4.60396789,1961.9,1961.1,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870837287,0.027709,1961.9,1961.1,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870838084,4.58572694,1961.8,1961.1,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870838283,0.027709,1961.9,1961.1,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870838489,4.58676688,1961.8,1961.1,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870838788,0.027709,1961.9,1961.1,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870838984,4.58691297,1961.8,1961.1,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870839190,0.0203645,1961.8,1961.1,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870839487,0.0203645,1961.8,1961.0,41.05516]
["bitfinex-derivatives","ETHF0:USTF0",1770870839488,3.03053114,1962.3,1961.3,0.96206603]
["bitfinex-derivatives","ETHF0:USTF0",1770870839883,7.62008932,1962.3,1961.3,0.96206603]
["bitfinex-derivatives","ETHF0:USTF0",1770870840079,4.58955818,1962.2,1961.3,0.96206603]
["bitfinex-derivatives","ETHF0:USTF0",1770870840287,4.58955818,1962.1,1961.3,0.96206603]
["bitfinex-derivatives","ETHF0:USTF0",1770870840484,3.03053114,1962.3,1961.3,0.96206603]
["bitfinex-derivatives","ETHF0:USTF0",1770870840684,3.03606461,1962.3,1961.3,0.96206603]
["bitfinex-derivatives","ETHF0:USTF0",1770870840885,3.03606461,1962.3,1961.2,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1770870840886,2.64984942,1962.2,1961.5,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870841086,0.00553347,1962.3,1961.5,0.96052777]
["bitfinex-derivatives","ETHF0:USTF0",1770870841894,22.74082741,1962.5,1961.5,0.96052777]
["bitfinex-derivatives","ETHF0:USTF0",1770870842086,22.74082741,1962.5,1961.7,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870842087,18.814,1962.5,1961.7,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870842286,22.74082741,1962.7,1961.7,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870842790,19.71569985,1962.7,1961.7,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870842988,19.71869985,1962.7,1961.7,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870843490,18.82240358,1962.7,1961.9,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870843691,0.00540358,1962.7,1961.9,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870843989,18.824,1962.9,1962.1,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870844193,0.89629627,1962.8,1962.1,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870844895,0.89629627,1962.8,1961.6,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870845191,0.90164503,1962.8,1961.6,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870845493,0.90164503,1962.8,1962.0,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870846392,18.868,1962.7,1962.0,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870847194,0.90164503,1962.8,1962.0,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870847391,19.79464503,1962.8,1962.0,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870847588,0.89629627,1962.7,1962.0,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870849191,0.90164503,1962.8,1962.2,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870849495,4.527858,1963.2,1962.2,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870849496,0.89629627,1963.2,1962.6,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870849890,18.89,1963.4,1962.6,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870850090,0.89629627,1963.3,1962.6,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870850595,0.90206022,1963.3,1962.6,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870850789,0.00576395,1963.3,1962.6,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870851189,0.89629627,1963.7,1962.8,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870851388,0.89629627,1963.6,1962.8,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870851792,2.39362313,1963.8,1962.8,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870851989,0.89629627,1963.8,1963.0,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870852191,0.00644991,1963.8,1963.2,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870854398,0.89629627,1964.1,1963.2,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870854699,0.89629627,1964.3,1963.4,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870855300,0.00559324,1964.3,1963.4,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870855495,0.90188951,1964.3,1963.4,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870856100,0.00559324,1964.3,1963.6,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870857091,0.90188951,1964.3,1963.6,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870858096,0.00559324,1964.3,1963.6,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870858898,0.90188951,1964.3,1963.6,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870859298,0.90188951,1964.3,1963.8,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870859798,0.00559324,1964.3,1963.8,0.95614184]
["bitfinex-derivatives","ETHF0:USTF0",1770870861697,0.96932991,1964.7,1964.0,0.98551515]
["bitfinex-derivatives","ETHF0:USTF0",1770870861893,0.96932991,1964.8,1964.0,0.98551515]
["bitfinex-derivatives","ETHF0:USTF0",1770870862694,0.97296691,1964.8,1964.0,0.98551515]
["bitfinex-derivatives","ETHF0:USTF0",1770870866398,0.97296691,1964.8,1963.9,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1770870866399,0.97296691,1964.8,1964.2,0.98551515]
["bitfinex-derivatives","ETHF0:USTF0",1770870867705,0.97296691,1964.8,1963.5,11.527]
["bitfinex-derivatives","ETHF0:USTF0",1770870867706,0.96932991,1965.8,1965.2,0.59036508]
["bitfinex-derivatives","ETHF0:USTF0",1770870868199,0.96932991,1966.0,1965.4,0.59025724]
["bitfinex-derivatives","ETHF0:USTF0",1770870868906,0.9729734,1966.0,1965.4,0.5958722]
["bitfinex-derivatives","ETHF0:USTF0",1770870870001,0.00364349,1966.0,1965.4,0.5958722]
["bitfinex-derivatives","ETHF0:USTF0",1770870870899,0.95821048,1966.3,1965.6,0.57285166]
["bitfinex-derivatives","ETHF0:USTF0",1770870871104,0.95821048,1966.7,1965.8,0.57285166]
["bitfinex-derivatives","ETHF0:USTF0",1770870871905,0.96312424,1966.7,1965.8,0.57285166]
["bitfinex-derivatives","ETHF0:USTF0",1770870872309,0.96312424,1966.7,1966.0,0.57632027]
["bitfinex-derivatives","ETHF0:USTF0",1770870873503,1.49732686,1967.1,1965.9,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1770870873504,0.95821048,1967.0,1966.2,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870873697,0.95821048,1967.7,1966.8,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870873903,0.95821048,1967.7,1967.0,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870874607,0.00505835,1967.7,1967.2,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870874807,0.96326883,1967.7,1967.1,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1770870875709,0.95821048,1967.4,1966.6,41.77862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870875906,0.95821048,1967.4,1966.7,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870876709,0.95821048,1967.4,1966.7,0.98521907]
["bitfinex-derivatives","ETHF0:USTF0",1770870877406,0.00505835,1967.7,1967.3,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870877802,0.00505835,1967.7,1967.5,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870878707,0.00505835,1967.7,1967.4,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1770870878906,0.96326883,1967.7,1966.9,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870879409,0.96326883,1967.7,1966.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1770870879410,0.96326883,1967.7,1967.1,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870879908,0.96326883,1967.7,1967.0,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1770870880510,0.96326883,1967.7,1967.1,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870880803,0.96326883,1967.7,1966.7,41.78521907]
["bitfinex-derivatives","ETHF0:USTF0",1770870881009,0.96326883,1967.7,1966.9,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870881212,0.96326883,1967.7,1967.1,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870881908,0.96326883,1967.7,1967.0,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1770870882500,0.95821048,1967.8,1967.1,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870883515,0.95821048,1968.5,1967.7,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870883808,0.95821048,1968.5,1967.9,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870884605,0.95821048,1968.5,1967.8,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1770870884801,0.95821048,1968.5,1967.4,1.49732686]
["bitfinex-derivatives","ETHF0:USTF0",1770870884802,0.96353238,1968.5,1967.4,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870885609,0.96353238,1968.5,1967.6,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870885610,0.95821048,1968.3,1967.6,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870886108,0.0053219,1968.5,1967.2,6.25714]
["bitfinex-derivatives","ETHF0:USTF0",1770870886109,0.73754961,1968.5,1967.8,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1770870886304,0.73754961,1968.5,1967.8,1.23290584]
["bitfinex-derivatives","ETHF0:USTF0",1770870886508,0.73754961,1968.5,1967.9,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870886708,0.73754961,1968.5,1967.8,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1770870887106,0.73754961,1968.5,1967.8,1.23290584]
["bitfinex-derivatives","ETHF0:USTF0",1770870887304,0.73754961,1968.5,1967.9,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870888913,0.95821048,1968.4,1967.8,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1770870889212,0.95821048,1969.1,1968.1,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870889416,0.95821048,1969.1,1968.3,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870889816,0.95821048,1969.1,1968.5,0.97862584]
["bitfinex-derivatives","ETHF0:USTF0",1770870890310,0.96182549,1969.1,1968.5,0.9825514]
["bitfinex-derivatives","ETHF0:USTF0",1770870891913,0.00361501,1969.1,1968.7,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870892108,1.05267216,1969.5,1968.8,1.25489794]
["bitfinex-derivatives","ETHF0:USTF0",1770870893214,1.05922491,1969.5,1969.0,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870893412,1.05267216,1969.4,1968.6,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870894915,2.75e-06,1969.5,1969.1,1.25484794]
["bitfinex-derivatives","ETHF0:USTF0",1770870895116,2.75e-06,1969.5,1969.2,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870895815,1.05267491,1969.5,1969.1,1.25484794]
["bitfinex-derivatives","ETHF0:USTF0",1770870896021,1.05267491,1969.5,1969.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770870896222,1.05267491,1969.5,1968.7,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870896619,1.05267216,1969.4,1968.7,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870898423,1.05267216,1969.4,1968.6,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1770870898620,1.05267216,1969.4,1968.5,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1770870900323,1.05267216,1969.2,1968.5,1.0046735]
["bitfinex-derivatives","ETHF0:USTF0",1770870900523,1.05267216,1969.2,1968.5,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1770870901122,19.67567216,1969.2,1968.5,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1770870901322,1.05267216,1969.1,1968.5,0.00392556]
["bitfinex-derivatives","ETHF0:USTF0",1770870901620,1.05267216,1968.8,1968.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1770870901824,1.05267216,1968.8,1968.2,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870902025,18.629,1968.8,1968.2,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870902224,1.05267216,1969.0,1968.4,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870902526,19.68867216,1969.0,1968.4,1.00455238]
["bitfinex-derivatives","ETHF0:USTF0",1770870902723,1.05267216,1968.9,1968.4,0.00380444]
["bitfinex-derivatives","ETHF0:USTF0",1770870903117,1.05267216,1968.9,1968.4,1.00455238]
["bitfinex-derivatives","ETHF0:USTF0",1770870903323,1.05267216,1969.3,1968.6,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870903523,19.69067216,1969.3,1968.6,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870903918,1.05267216,1969.3,1968.6,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870904119,19.69167491,1969.5,1968.8,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870904316,1.05267216,1969.4,1968.8,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870904520,1.05267216,1969.4,1968.6,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870904821,1.05267216,1969.4,1968.4,1.00455238]
["bitfinex-derivatives","ETHF0:USTF0",1770870905223,2.75e-06,1969.5,1968.8,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870905526,2.75e-06,1969.5,1969.0,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870905727,0.41900983,1969.9,1969.2,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870906722,0.41900983,1969.9,1969.4,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870906919,1.05267216,1969.8,1968.8,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870907329,19.72167216,1969.8,1969.2,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870907535,1.05267216,1969.7,1969.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1770870907833,1.05267216,1969.7,1968.8,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870908024,1.05267216,1969.5,1968.7,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870908620,1.05267216,1969.5,1968.6,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1770870909233,4.51721514,1969.4,1968.6,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1770870909429,1.05267216,1969.3,1968.3,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870909631,1.05267216,1969.3,1968.4,1.00455238]
["bitfinex-derivatives","ETHF0:USTF0",1770870909927,1.05267216,1969.1,1968.4,0.00380444]
["bitfinex-derivatives","ETHF0:USTF0",1770870910631,1.05267216,1968.9,1968.4,0.00380444]
["bitfinex-derivatives","ETHF0:USTF0",1770870910831,1.05267216,1968.9,1968.2,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870911422,1.05267216,1968.9,1968.1,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1770870911626,1.05267216,1968.7,1967.7,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870911830,1.05267216,1968.7,1967.7,1.00562188]
["bitfinex-derivatives","ETHF0:USTF0",1770870912030,1.05267216,1968.7,1967.9,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870912334,18.661,1968.6,1968.1,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870912630,19.71367216,1968.6,1968.1,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870912834,19.71367216,1968.6,1968.0,1.25499794]
["bitfinex-derivatives","ETHF0:USTF0",1770870912835,1.05267216,1968.5,1968.0,1.25499794]
["bitfinex-derivatives","ETHF0:USTF0",1770870913132,0.00447216,1968.5,1968.1,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870914133,1.05714432,1968.5,1968.1,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870914329,1.05714432,1968.5,1968.0,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870915028,1.05714432,1968.5,1967.7,1.00562188]
["bitfinex-derivatives","ETHF0:USTF0",1770870915536,1.05267216,1968.3,1967.7,1.00562188]
["bitfinex-derivatives","ETHF0:USTF0",1770870917839,18.701,1968.2,1967.7,1.00562188]
["bitfinex-derivatives","ETHF0:USTF0",1770870918140,19.75367216,1968.2,1967.7,1.00562188]
["bitfinex-derivatives","ETHF0:USTF0",1770870918940,0.00447216,1968.5,1967.9,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870919241,19.75567216,1968.4,1967.9,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870919442,1.05267216,1968.3,1967.9,1.00074794]
["bitfinex-derivatives","ETHF0:USTF0",1770870919737,1.05267216,1968.3,1967.8,1.25502794]
["bitfinex-derivatives","ETHF0:USTF0",1770870920137,1.05267216,1968.3,1967.7,1.00562188]
["bitfinex-derivatives","ETHF0:USTF0",1770870920441,18.72,1968.2,1967.7,1.00562188]
["bitfinex-derivatives","ETHF0:USTF0",1770870920647,18.721,1968.1,1967.7,1.00562188]
["bitfinex-derivatives","ETHF0:USTF0",1770870921230,18.72,1968.2,1967.9,1.10182478]
["bitfinex-derivatives","ETHF0:USTF0",1770870921946,1.05267216,1968.3,1967.9,1.10182478]
["bitfinex-derivatives","ETHF0:USTF0",1770870922243,18.715,1968.2,1967.9,1.10182478]
["bitfinex-derivatives","ETHF0:USTF0",1770870922546,0.00447216,1968.5,1967.9,1.10182478]
["bitfinex-derivatives","ETHF0:USTF0",1770870922736,18.71947216,1968.5,1967.9,1.10182478]
["bitfinex-derivatives","ETHF0:USTF0",1770870924547,19.75551674,1968.5,1968.1,1.10182478]
["bitfinex-derivatives","ETHF0:USTF0",1770870925640,1.03604458,1968.4,1968.0,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1770870926138,1.03604458,1968.4,1968.0,1.35607478]
["bitfinex-derivatives","ETHF0:USTF0",1770870926338,0.00447216,1968.5,1968.0,1.35607478]
["bitfinex-derivatives","ETHF0:USTF0",1770870926544,18.712,1968.4,1968.0,1.35607478]
["bitfinex-derivatives","ETHF0:USTF0",1770870928142,19.74804458,1968.4,1968.0,1.35607478]
["bitfinex-derivatives","ETHF0:USTF0",1770870928349,18.712,1968.4,1968.0,1.35607478]
["bitfinex-derivatives","ETHF0:USTF0",1770870928850,0.00447216,1968.5,1968.0,1.35607478]
["bitfinex-derivatives","ETHF0:USTF0",1770870931548,1.07824716,1968.5,1968.0,1.35607478]
["bitfinex-derivatives","ETHF0:USTF0",1770870933147,0.00447216,1968.5,1968.0,1.35607478]
["bitfinex-derivatives","ETHF0:USTF0",1770870936858,1.07824716,1968.5,1968.0,1.35607478]
["bitfinex-derivatives","ETHF0:USTF0",1770870938256,1.07824716,1968.5,1968.0,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1770870938456,4.52615116,1968.4,1968.0,1.31023104]
["bitfinex-derivatives","ETHF0:USTF0",1770870938658,18.61447216,1968.5,1968.0,1.31023104]
["bitfinex-derivatives","ETHF0:USTF0",1770870939660,19.68824716,1968.5,1968.0,1.31023104]
["bitfinex-derivatives","ETHF0:USTF0",1770870940555,1.073775,1968.4,1968.0,1.31023104]
["bitfinex-derivatives","ETHF0:USTF0",1770870941761,1.073775,1968.4,1968.0,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1770870942261,1.073775,1968.4,1967.7,1.06085498]
["bitfinex-derivatives","ETHF0:USTF0",1770870942660,1.073775,1968.2,1967.7,1.06085498]
["bitfinex-derivatives","ETHF0:USTF0",1770870942860,18.66,1968.3,1967.9,1.05598104]
["bitfinex-derivatives","ETHF0:USTF0",1770870943257,1.073775,1968.2,1968.0,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1770870943463,1.073775,1968.2,1967.8,1.05598104]
["bitfinex-derivatives","ETHF0:USTF0",1770870943759,1.073775,1968.2,1967.7,0.00487394]
["bitfinex-derivatives","ETHF0:USTF0",1770870944462,1.073775,1968.2,1967.7,1.06085498]
["bitfinex-derivatives","ETHF0:USTF0",1770870944654,1.073775,1968.2,1967.5,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1770870944856,1.073775,1968.0,1967.5,1.31029104]
["bitfinex-derivatives","ETHF0:USTF0",1770870945864,1.073775,1968.0,1967.5,1.3150235]
["bitfinex-derivatives","ETHF0:USTF0",1770870946062,1.073775,1968.2,1967.5,1.3150235]
["bitfinex-derivatives","ETHF0:USTF0",1770870946262,18.668,1968.1,1967.5,1.3150235]
["bitfinex-derivatives","ETHF0:USTF0",1770870946964,19.741775,1968.1,1967.5,1.3150235]
["bitfinex-derivatives","ETHF0:USTF0",1770870948462,1.073775,1968.3,1967.5,1.3150235]
["bitfinex-derivatives","ETHF0:USTF0",1770870948664,18.668,1968.2,1967.8,1.05598104]
["bitfinex-derivatives","ETHF0:USTF0",1770870950067,2.99027392,1968.5,1967.7,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1770870950068,0.00447216,1968.5,1968.0,1.05598104]
["bitfinex-derivatives","ETHF0:USTF0",1770870950361,18.70547216,1968.5,1968.0,1.05598104]
["bitfinex-derivatives","ETHF0:USTF0",1770870950566,0.00447216,1968.5,1968.2,1.05598104]
["bitfinex-derivatives","ETHF0:USTF0",1770870950758,18.701,1968.8,1968.2,1.05598104]
["bitfinex-derivatives","ETHF0:USTF0",1770870951165,1.11223473,1968.9,1968.2,1.05598104]
["bitfinex-derivatives","ETHF0:USTF0",1770870951364,23.23024547,1968.8,1968.2,1.05598104]
["bitfinex-derivatives","ETHF0:USTF0",1770870951563,18.703,1968.8,1968.2,1.05598104]
["bitfinex-derivatives","ETHF0:USTF0",1770870951764,19.82178429,1968.8,1968.2,1.05598104]
["bitfinex-derivatives","ETHF0:USTF0",1770870952167,19.82178429,1968.8,1968.4,1.13651959]
["bitfinex-derivatives","ETHF0:USTF0",1770870952563,1.11878429,1968.8,1968.4,1.13651959]
["bitfinex-derivatives","ETHF0:USTF0",1770870952762,19.82678429,1968.8,1968.4,1.13651959]
["bitfinex-derivatives","ETHF0:USTF0",1770870953571,1.11878429,1968.8,1968.4,1.13651959]
["bitfinex-derivatives","ETHF0:USTF0",1770870954075,19.81978429,1968.8,1968.4,1.13651959]
["bitfinex-derivatives","ETHF0:USTF0",1770870954771,1.11223473,1968.7,1968.3,1.39072959]
["bitfinex-derivatives","ETHF0:USTF0",1770870955867,1.11223473,1968.7,1968.3,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1770870956070,0.58787429,1968.8,1968.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1770870956272,18.701,1968.9,1968.5,1.39070959]
["bitfinex-derivatives","ETHF0:USTF0",1770870956472,18.699,1969.0,1968.5,1.39070959]
["bitfinex-derivatives","ETHF0:USTF0",1770870957272,19.81556364,1969.0,1968.5,1.39070959]
["bitfinex-derivatives","ETHF0:USTF0",1770870957569,19.81556364,1969.0,1968.2,6.05744935]
["bitfinex-derivatives","ETHF0:USTF0",1770870957570,1.11223473,1968.9,1968.2,6.05744935]
["bitfinex-derivatives","ETHF0:USTF0",1770870957774,1.11223473,1968.9,1968.1,1.13651959]
["bitfinex-derivatives","ETHF0:USTF0",1770870958277,19.80123473,1968.8,1968.2,1.13651959]
["bitfinex-derivatives","ETHF0:USTF0",1770870958569,19.80123473,1968.8,1968.2,1.39073959]
["bitfinex-derivatives","ETHF0:USTF0",1770870958974,1.11223473,1968.7,1968.2,1.39073959]
["bitfinex-derivatives","ETHF0:USTF0",1770870960082,19.80923473,1968.7,1968.2,1.39073959]
["bitfinex-derivatives","ETHF0:USTF0",1770870960370,1.11223473,1968.7,1968.2,1.39073959]
["bitfinex-derivatives","ETHF0:USTF0",1770870960864,1.11223473,1968.9,1968.3,1.13651959]
["bitfinex-derivatives","ETHF0:USTF0",1770870961068,18.685,1968.8,1968.5,1.13651959]
["bitfinex-derivatives","ETHF0:USTF0",1770870961370,18.685,1968.8,1968.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1770870961371,18.685,1968.8,1968.4,1.39071959]
["bitfinex-derivatives","ETHF0:USTF0",1770870961768,19.79723473,1968.8,1968.4,1.39071959]
["bitfinex-derivatives","ETHF0:USTF0",1770870962069,1.11223473,1968.8,1968.4,1.39071959]
["bitfinex-derivatives","ETHF0:USTF0",1770870962271,19.79223473,1968.9,1968.4,1.39071959]
["bitfinex-derivatives","ETHF0:USTF0",1770870962474,1.11223473,1968.8,1968.4,1.39071959]
["bitfinex-derivatives","ETHF0:USTF0",1770870962768,0.00432891,1969.0,1968.5,1.13651959]
["bitfinex-derivatives","ETHF0:USTF0",1770870963270,1.11656364,1969.0,1968.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1770870964165,1.11656364,1969.0,1967.9,1.39077959]
["bitfinex-derivatives","ETHF0:USTF0",1770870964363,1.11223473,1968.8,1967.9,1.39077959]
["bitfinex-derivatives","ETHF0:USTF0",1770870964964,1.11223473,1968.8,1967.9,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1770870965164,1.11223473,1968.8,1967.9,1.39077959]
["bitfinex-derivatives","ETHF0:USTF0",1770870965370,1.11223473,1968.6,1967.9,1.39077959]
["bitfinex-derivatives","ETHF0:USTF0",1770870965971,1.11223473,1968.4,1967.9,1.39077959]
["bitfinex-derivatives","ETHF0:USTF0",1770870967173,18.66,1968.5,1967.9,1.39077959]
["bitfinex-derivatives","ETHF0:USTF0",1770870967368,19.77223473,1968.5,1967.9,1.39077959]
["bitfinex-derivatives","ETHF0:USTF0",1770870967770,1.11223473,1968.4,1967.9,1.39077959]
["bitfinex-derivatives","ETHF0:USTF0",1770870969777,1.11223473,1968.8,1967.9,1.39077959]
["bitfinex-derivatives","ETHF0:USTF0",1770870969978,19.74623473,1968.8,1968.2,1.13651959]
["bitfinex-derivatives","ETHF0:USTF0",1770870970171,1.11223473,1968.7,1968.2,1.13651959]
["bitfinex-derivatives","ETHF0:USTF0",1770870972776,1.11223473,1968.7,1968.1,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1770870975379,1.11223473,1968.7,1968.1,1.39075959]
["bitfinex-derivatives","ETHF0:USTF0",1770870976092,1.11223473,1968.7,1967.8,1.13651959]
["bitfinex-derivatives","ETHF0:USTF0",1770870976380,1.11223473,1968.5,1967.8,1.13651959]
["bitfinex-derivatives","ETHF0:USTF0",1770870977178,1.11223473,1968.5,1968.1,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1770870977382,1.11223473,1968.5,1967.8,1.13651959]
["bitfinex-derivatives","ETHF0:USTF0",1770870978078,1.11223473,1968.5,1967.9,1.39077959]
["bitfinex-derivatives","ETHF0:USTF0",1770870978878,1.11223473,1968.5,1967.9,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1770870979382,1.11223473,1968.3,1967.9,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1770870982088,1.18903235,1968.4,1967.9,1.37978678]
["bitfinex-derivatives","ETHF0:USTF0",1770870982281,18.65,1968.3,1967.9,1.37978678]
["bitfinex-derivatives","ETHF0:USTF0",1770870982483,19.83903235,1968.3,1967.9,1.37978678]
["bitfinex-derivatives","ETHF0:USTF0",1770870982787,1.18903235,1968.6,1967.9,1.37978678]
["bitfinex-derivatives","ETHF0:USTF0",1770870982986,5.71548983,1968.5,1967.9,1.37978678]
["bitfinex-derivatives","ETHF0:USTF0",1770870983183,19.83203235,1968.4,1967.9,1.37978678]
["bitfinex-derivatives","ETHF0:USTF0",1770870983389,18.643,1968.4,1967.9,1.37978678]
["bitfinex-derivatives","ETHF0:USTF0",1770870983782,19.83203235,1968.4,1967.9,1.37978678]
["bitfinex-derivatives","ETHF0:USTF0",1770870983983,1.18903235,1968.4,1967.9,1.37978678]
["bitfinex-derivatives","ETHF0:USTF0",1770870986387,1.18903235,1968.6,1967.9,1.37978678]
["bitfinex-derivatives","ETHF0:USTF0",1770870986586,18.649,1968.5,1967.9,1.37978678]
["bitfinex-derivatives","ETHF0:USTF0",1770870987495,18.648,1968.5,1967.9,1.37978678]
["bitfinex-derivatives","ETHF0:USTF0",1770870987989,18.649,1968.5,1967.9,1.37978678]
["bitfinex-derivatives","ETHF0:USTF0",1770870988590,1.19835728,1968.7,1968.3,1.47740833]
["bitfinex-derivatives","ETHF0:USTF0",1770870988784,19.84435728,1968.7,1968.3,1.47740833]
["bitfinex-derivatives","ETHF0:USTF0",1770870989088,19.84735728,1968.7,1968.3,1.47740833]
["bitfinex-derivatives","ETHF0:USTF0",1770870989490,1.19835728,1968.7,1968.3,1.47740833]
["bitfinex-derivatives","ETHF0:USTF0",1770870989691,19.85135728,1968.7,1968.3,1.47740833]
["bitfinex-derivatives","ETHF0:USTF0",1770870990098,18.653,1968.7,1968.3,1.47740833]
["bitfinex-derivatives","ETHF0:USTF0",1770870990290,1.19835728,1968.7,1968.3,1.47740833]
["bitfinex-derivatives","ETHF0:USTF0",1770870990494,19.85135728,1968.7,1968.3,1.47740833]
["bitfinex-derivatives","ETHF0:USTF0",1770870990892,4.18848795,1969.0,1968.3,1.47740833]
["bitfinex-derivatives","ETHF0:USTF0",1770870991093,19.85468619,1969.0,1968.3,1.47740833]
["bitfinex-derivatives","ETHF0:USTF0",1770870991691,0.00432891,1969.0,1968.3,7.73107833]
["bitfinex-derivatives","ETHF0:USTF0",1770870991894,18.65832891,1969.0,1968.6,1.22319833]
["bitfinex-derivatives","ETHF0:USTF0",1770870992394,1.19835728,1968.9,1968.5,1.47738833]
["bitfinex-derivatives","ETHF0:USTF0",1770870992597,1.19835728,1968.9,1968.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1770870994295,1.19835728,1968.9,1968.5,1.47738833]
["bitfinex-derivatives","ETHF0:USTF0",1770870995296,19.85668619,1969.0,1968.5,1.47738833]
["bitfinex-derivatives","ETHF0:USTF0",1770870995792,0.00432891,1969.0,1968.8,1.22319833]
["bitfinex-derivatives","ETHF0:USTF0",1770870996295,1.19835728,1969.2,1968.8,1.22319833]
["bitfinex-derivatives","ETHF0:USTF0",1770870997298,1.20212884,1969.2,1968.7,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1770870997600,1.20212884,1969.2,1968.7,1.47735833]
["bitfinex-derivatives","ETHF0:USTF0",1770870998099,1.20212884,1969.2,1968.7,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1770870998697,1.20212884,1969.2,1968.7,1.47735833]
["bitfinex-derivatives","ETHF0:USTF0",1770870998898,1.19835728,1969.0,1968.7,1.47735833]
["bitfinex-derivatives","ETHF0:USTF0",1770870999195,1.19835728,1969.0,1968.7,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1770870999900,19.87835728,1969.0,1968.7,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1770871000101,1.19835728,1968.9,1968.7,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1770871002505,1.19835728,1968.9,1968.5,1.22319833]
["bitfinex-derivatives","ETHF0:USTF0",1770871003204,1.19835728,1968.9,1968.7,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1770871003405,1.19835728,1969.1,1968.7,1.47735833]
["bitfinex-derivatives","ETHF0:USTF0",1770871003597,19.89612884,1969.2,1968.7,1.47735833]
["bitfinex-derivatives","ETHF0:USTF0",1770871003796,1.19835728,1969.1,1968.7,1.47735833]
["bitfinex-derivatives","ETHF0:USTF0",1770871006209,1.20212884,1969.2,1968.7,1.47735833]
["bitfinex-derivatives","ETHF0:USTF0",1770871007002,0.93033721,1969.7,1969.2,1.22319833]
["bitfinex-derivatives","ETHF0:USTF0",1770871007905,0.9351497,1969.7,1969.3,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770871008410,0.9351497,1969.7,1969.2,0.00587797]
["bitfinex-derivatives","ETHF0:USTF0",1770871008603,0.9351497,1969.7,1968.9,1.22319833]
["bitfinex-derivatives","ETHF0:USTF0",1770871009312,0.9351497,1969.7,1968.8,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1770871009313,0.92300025,1969.5,1968.8,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1770871009710,0.92300025,1969.5,1968.8,1.47733833]
["bitfinex-derivatives","ETHF0:USTF0",1770871010109,0.92666192,1969.6,1969.1,1.22319833]
["bitfinex-derivatives","ETHF0:USTF0",1770871010309,19.65366192,1969.5,1969.1,1.22319833]
["bitfinex-derivatives","ETHF0:USTF0",1770871010606,19.65266192,1969.5,1969.1,1.22319833]
["bitfinex-derivatives","ETHF0:USTF0",1770871011411,19.65966192,1969.5,1969.1,1.22319833]
["bitfinex-derivatives","ETHF0:USTF0",1770871012512,0.92666192,1969.5,1969.1,1.22319833]
["bitfinex-derivatives","ETHF0:USTF0",1770871012713,19.66866192,1969.5,1969.1,1.22319833]
["bitfinex-derivatives","ETHF0:USTF0",1770871013112,0.92910683,1969.4,1969.1,1.22319833]
["bitfinex-derivatives","ETHF0:USTF0",1770871013312,0.92910683,1969.4,1969.0,1.46892124]
["bitfinex-derivatives","ETHF0:USTF0",1770871013713,18.75,1969.5,1969.0,1.46892124]
["bitfinex-derivatives","ETHF0:USTF0",1770871013914,0.93226502,1969.6,1969.0,1.46892124]
["bitfinex-derivatives","ETHF0:USTF0",1770871014212,18.75681249,1969.7,1969.0,1.46892124]
["bitfinex-derivatives","ETHF0:USTF0",1770871014414,0.00481249,1969.7,1969.4,1.46887124]
["bitfinex-derivatives","ETHF0:USTF0",1770871014613,19.68654184,1969.8,1969.4,1.46887124]
["bitfinex-derivatives","ETHF0:USTF0",1770871015514,0.91605651,1969.7,1969.4,1.46887124]
["bitfinex-derivatives","ETHF0:USTF0",1770871015715,18.76457063,1969.8,1969.4,1.46887124]
["bitfinex-derivatives","ETHF0:USTF0",1770871015912,19.68370171,1969.8,1969.4,1.46887124]
["bitfinex-derivatives","ETHF0:USTF0",1770871016414,0.92370171,1969.8,1969.4,1.46887124]
["bitfinex-derivatives","ETHF0:USTF0",1770871016615,19.68670171,1969.8,1969.4,1.46887124]
["bitfinex-derivatives","ETHF0:USTF0",1770871016916,19.68870171,1969.8,1969.4,1.46887124]
["bitfinex-derivatives","ETHF0:USTF0",1770871017315,0.92370171,1969.8,1969.4,1.46887124]
["bitfinex-derivatives","ETHF0:USTF0",1770871017515,0.00457063,1969.8,1969.4,1.46887124]
["bitfinex-derivatives","ETHF0:USTF0",1770871018411,0.91822182,1969.8,1969.4,1.46887124]
["bitfinex-derivatives","ETHF0:USTF0",1770871019618,1.27255497,1970.3,1969.9,1.21480124]
["bitfinex-derivatives","ETHF0:USTF0",1770871019816,1.27255497,1970.5,1970.0,1.46879124]
["bitfinex-derivatives","ETHF0:USTF0",1770871020621,0.0063817,1970.5,1970.0,1.46879124]
["bitfinex-derivatives","ETHF0:USTF0",1770871021115,45.02570873,1971.1,1970.0,1.46879124]
["bitfinex-derivatives","ETHF0:USTF0",1770871021116,1.32332706,1971.9,1971.1,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1770871021518,1.32332706,1971.6,1970.5,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1770871021722,1.32332706,1971.4,1970.5,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1770871021922,1.32332706,1971.4,1970.5,0.25843513]
["bitfinex-derivatives","ETHF0:USTF0",1770871021923,1.32332706,1971.2,1970.5,0.25843513]
["bitfinex-derivatives","ETHF0:USTF0",1770871022121,1.32332706,1971.2,1970.5,0.26496181]
["bitfinex-derivatives","ETHF0:USTF0",1770871022425,1.32825632,1971.4,1970.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1770871022629,1.32825632,1971.4,1970.7,0.26042668]
["bitfinex-derivatives","ETHF0:USTF0",1770871022822,1.32825632,1971.4,1970.8,0.12201404]
["bitfinex-derivatives","ETHF0:USTF0",1770871023119,0.00467923,1971.4,1970.8,0.12201404]
["bitfinex-derivatives","ETHF0:USTF0",1770871023320,1.33638645,1971.4,1970.8,0.12201404]
["bitfinex-derivatives","ETHF0:USTF0",1770871024623,1.33648061,1971.4,1970.9,0.36199676]
["bitfinex-derivatives","ETHF0:USTF0",1770871025925,1.33648061,1971.4,1971.0,0.11796745]
["bitfinex-derivatives","ETHF0:USTF0",1770871026725,0.00467923,1971.4,1971.0,0.11796745]
["bitfinex-derivatives","ETHF0:USTF0",1770871026921,1.34763223,1971.4,1971.0,0.11796745]
["bitfinex-derivatives","ETHF0:USTF0",1770871027119,1.342953,1971.7,1971.1,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1770871027416,1.342953,1971.7,1971.1,0.34693289]
["bitfinex-derivatives","ETHF0:USTF0",1770871027633,1.342953,1971.7,1971.1,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1770871028013,1.34878466,1971.7,1971.1,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1770871032627,1.34878466,1971.7,1971.2,0.0782913]
["bitfinex-derivatives","ETHF0:USTF0",1770871032828,0.00583166,1971.7,1971.4,0.08028257]
["bitfinex-derivatives","ETHF0:USTF0",1770871033024,1.35588588,1971.9,1971.4,0.08028257]
["bitfinex-derivatives","ETHF0:USTF0",1770871034027,1.35964757,1971.9,1971.4,0.08028257]
["bitfinex-derivatives","ETHF0:USTF0",1770871034427,1.35964757,1971.9,1971.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770871034630,1.35964757,1971.9,1971.5,0.33663031]
["bitfinex-derivatives","ETHF0:USTF0",1770871034930,6.11076674,1973.2,1971.1,7.72794218]
["bitfinex-derivatives","ETHF0:USTF0",1770871034931,1.35373219,1972.9,1972.3,0.08863716]
["bitfinex-derivatives","ETHF0:USTF0",1770871035134,1.35373219,1973.2,1972.3,0.08863716]
["bitfinex-derivatives","ETHF0:USTF0",1770871035322,1.35373219,1973.2,1972.4,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1770871035524,1.35373219,1973.2,1972.5,40.88863716]
["bitfinex-derivatives","ETHF0:USTF0",1770871036022,1.3575107,1973.2,1972.5,40.89268224]
["bitfinex-derivatives","ETHF0:USTF0",1770871036622,1.3575107,1973.2,1972.5,40.80404508]
["bitfinex-derivatives","ETHF0:USTF0",1770871036822,1.3575107,1973.2,1972.4,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1770871037325,1.3575107,1973.2,1972.4,41.21096657]
["bitfinex-derivatives","ETHF0:USTF0",1770871037723,1.3575107,1973.2,1972.4,41.05368]
["bitfinex-derivatives","ETHF0:USTF0",1770871037921,1.3575107,1973.2,1972.4,41.05978661]
["bitfinex-derivatives","ETHF0:USTF0",1770871039028,1.3575107,1973.2,1972.4,41.22047934]
["bitfinex-derivatives","ETHF0:USTF0",1770871039824,1.3575107,1973.2,1972.5,0.18674654]
["bitfinex-derivatives","ETHF0:USTF0",1770871040220,1.3575107,1973.2,1972.7,0.18665425]
["bitfinex-derivatives","ETHF0:USTF0",1770871040422,1.3575107,1973.2,1972.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1770871040825,1.3575107,1973.2,1972.6,0.44235693]
["bitfinex-derivatives","ETHF0:USTF0",1770871041731,1.3575107,1973.2,1972.7,0.18525978]
["bitfinex-derivatives","ETHF0:USTF0",1770871042127,0.00377851,1973.2,1972.9,0.18517081]
["bitfinex-derivatives","ETHF0:USTF0",1770871042326,1.38596806,1973.5,1973.0,0.43878081]
["bitfinex-derivatives","ETHF0:USTF0",1770871042632,1.38596806,1973.5,1973.0,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1770871043030,1.38596806,1973.5,1972.4,47.48505787]
["bitfinex-derivatives","ETHF0:USTF0",1770871043231,1.39070035,1973.5,1972.5,0.43827126]
["bitfinex-derivatives","ETHF0:USTF0",1770871044030,1.39070035,1973.5,1972.6,0.43892468]
["bitfinex-derivatives","ETHF0:USTF0",1770871044229,1.39070035,1973.5,1972.8,0.43892468]
["bitfinex-derivatives","ETHF0:USTF0",1770871045336,1.38596806,1973.7,1973.2,0.43781756]
["bitfinex-derivatives","ETHF0:USTF0",1770871045533,1.38596806,1974.4,1973.3,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1770871045836,1.38596806,1974.4,1973.4,0.43781756]
["bitfinex-derivatives","ETHF0:USTF0",1770871046337,1.39216129,1974.4,1973.4,0.43781756]
["bitfinex-derivatives","ETHF0:USTF0",1770871047533,1.39216129,1974.4,1973.3,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1770871048535,20.27216129,1974.4,1973.3,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1770871048840,1.31976201,1974.3,1973.3,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1770871049838,1.31976201,1974.3,1973.3,0.70329801]
["bitfinex-derivatives","ETHF0:USTF0",1770871050341,1.31976201,1974.3,1973.4,0.44971351]
["bitfinex-derivatives","ETHF0:USTF0",1770871050545,1.31976201,1974.3,1972.8,0.70334351]
["bitfinex-derivatives","ETHF0:USTF0",1770871051042,1.31976201,1974.3,1972.9,0.50328214]
["bitfinex-derivatives","ETHF0:USTF0",1770871051235,1.31976201,1974.3,1973.0,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1770871051434,1.31976201,1974.3,1972.9,0.50328214]
["bitfinex-derivatives","ETHF0:USTF0",1770871051435,1.31976201,1974.3,1973.2,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1770871051640,1.31976201,1974.3,1973.3,0.50328214]
["bitfinex-derivatives","ETHF0:USTF0",1770871051835,1.31976201,1974.3,1973.2,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1770871052037,1.31976201,1974.3,1973.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770871052341,1.32595524,1974.4,1973.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1770871052643,1.32595524,1974.4,1974.1,0.50359303]
["bitfinex-derivatives","ETHF0:USTF0",1770871052644,3.23e-06,1974.4,1974.1,0.50359303]
["bitfinex-derivatives","ETHF0:USTF0",1770871052839,1.31976201,1974.6,1974.1,0.50359303]
["bitfinex-derivatives","ETHF0:USTF0",1770871053039,1.31976201,1974.8,1974.3,1.33089054]
["bitfinex-derivatives","ETHF0:USTF0",1770871053243,1.31976201,1975.5,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770871053444,1.57306201,1975.5,1974.1,1.33089054]
["bitfinex-derivatives","ETHF0:USTF0",1770871053744,1.31976201,1975.3,1974.2,1.58434054]
["bitfinex-derivatives","ETHF0:USTF0",1770871054338,1.31976201,1975.3,1974.3,1.33089054]
["bitfinex-derivatives","ETHF0:USTF0",1770871056036,1.31976201,1975.3,1974.2,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1770871056449,1.31976201,1975.2,1974.2,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1770871057942,1.31976201,1975.2,1973.8,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1770871058243,1.31976201,1975.0,1973.9,1.58438054]
["bitfinex-derivatives","ETHF0:USTF0",1770871059142,1.31976201,1975.0,1974.1,1.58435054]
["bitfinex-derivatives","ETHF0:USTF0",1770871059546,1.31976201,1975.0,1974.3,1.58433054]
["bitfinex-derivatives","ETHF0:USTF0",1770871060345,1.31976201,1975.0,1974.4,1.33089054]
["bitfinex-derivatives","ETHF0:USTF0",1770871060746,1.31976201,1975.0,1974.6,1.33089054]
["bitfinex-derivatives","ETHF0:USTF0",1770871061252,1.31976201,1975.0,1974.5,1.58430054]
["bitfinex-derivatives","ETHF0:USTF0",1770871061449,1.31976201,1975.0,1974.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1770871062146,1.31976201,1975.0,1974.5,1.58430054]
["bitfinex-derivatives","ETHF0:USTF0",1770871063046,1.31976201,1975.0,1974.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1770871063645,1.31976201,1975.0,1974.5,1.58430054]
["bitfinex-derivatives","ETHF0:USTF0",1770871063845,1.31976201,1975.4,1974.5,1.58430054]
["bitfinex-derivatives","ETHF0:USTF0",1770871065044,1.31976201,1975.4,1974.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1770871065250,4.31332527,1975.3,1974.1,1.33089054]
["bitfinex-derivatives","ETHF0:USTF0",1770871065550,1.31976201,1975.1,1974.3,1.33089054]
["bitfinex-derivatives","ETHF0:USTF0",1770871065851,1.31976201,1975.1,1974.5,1.33089054]
["bitfinex-derivatives","ETHF0:USTF0",1770871066351,1.31976201,1975.4,1974.7,1.33089054]
["bitfinex-derivatives","ETHF0:USTF0",1770871067749,1.32448487,1975.5,1974.9,1.33089054]
["bitfinex-derivatives","ETHF0:USTF0",1770871069649,0.00472286,1975.5,1975.1,1.33089054]
["bitfinex-derivatives","ETHF0:USTF0",1770871069848,1.32448487,1975.5,1975.0,1.58424054]
["bitfinex-derivatives","ETHF0:USTF0",1770871070152,1.32448487,1975.5,1975.0,41.05335]
["bitfinex-derivatives","ETHF0:USTF0",1770871070556,1.32448487,1975.5,1974.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1770871070853,1.32448487,1975.5,1973.5,6.23725]
["bitfinex-derivatives","ETHF0:USTF0",1770871070854,1.31545129,1975.1,1973.8,1.45785173]
["bitfinex-derivatives","ETHF0:USTF0",1770871071053,1.31545129,1974.9,1974.0,1.45173378]
["bitfinex-derivatives","ETHF0:USTF0",1770871071444,1.31545129,1974.9,1974.1,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1770871071955,1.31545129,1974.9,1973.8,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1770871072150,4.32208959,1974.8,1973.8,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1770871072355,1.31545129,1974.7,1973.8,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1770871072556,1.31545129,1974.7,1973.8,1.45785173]
["bitfinex-derivatives","ETHF0:USTF0",1770871072756,1.31545129,1974.7,1973.8,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1770871075552,1.31545129,1974.7,1973.8,1.45785173]
["bitfinex-derivatives","ETHF0:USTF0",1770871075958,1.31545129,1974.5,1973.8,1.45785173]
["bitfinex-derivatives","ETHF0:USTF0",1770871077058,1.31545129,1974.3,1973.8,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1770871078659,1.31545129,1974.3,1973.8,1.45785173]
["bitfinex-derivatives","ETHF0:USTF0",1770871080462,1.31545129,1974.8,1974.0,1.45173378]
["bitfinex-derivatives","ETHF0:USTF0",1770871081250,1.31545129,1974.6,1974.0,1.45173378]
["bitfinex-derivatives","ETHF0:USTF0",1770871083956,1.31545129,1974.8,1974.2,1.45173378]
["bitfinex-derivatives","ETHF0:USTF0",1770871084151,3.02011575,1975.0,1974.1,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1770871084152,1.31545129,1975.0,1974.6,1.45173378]
["bitfinex-derivatives","ETHF0:USTF0",1770871084761,1.31545129,1975.3,1974.6,1.45173378]
["bitfinex-derivatives","ETHF0:USTF0",1770871084957,5.65308757,1975.2,1974.6,1.45173378]
["bitfinex-derivatives","ETHF0:USTF0",1770871085159,1.31545129,1975.2,1974.6,1.45173378]
["bitfinex-derivatives","ETHF0:USTF0",1770871086354,1.31545129,1975.4,1974.7,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1770871086555,0.00472286,1975.5,1975.0,1.45173378]
["bitfinex-derivatives","ETHF0:USTF0",1770871086756,1.32017415,1975.5,1974.9,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1770871086955,1.32017415,1975.5,1974.9,1.70509378]
["bitfinex-derivatives","ETHF0:USTF0",1770871089558,1.32017415,1975.5,1974.5,42.25173378]
["bitfinex-derivatives","ETHF0:USTF0",1770871089760,1.31545129,1975.3,1974.6,1.45173378]
["bitfinex-derivatives","ETHF0:USTF0",1770871089954,1.31545129,1975.3,1974.7,1.70512378]
["bitfinex-derivatives","ETHF0:USTF0",1770871090359,1.32017415,1975.5,1974.7,1.70512378]
["bitfinex-derivatives","ETHF0:USTF0",1770871091259,1.32017415,1975.5,1975.0,1.45173378]
["bitfinex-derivatives","ETHF0:USTF0",1770871092060,0.00472286,1975.5,1975.0,1.45173378]
["bitfinex-derivatives","ETHF0:USTF0",1770871092463,1.32017415,1975.5,1975.0,1.45173378]
["bitfinex-derivatives","ETHF0:USTF0",1770871093063,0.00472286,1975.5,1975.0,1.45173378]
["bitfinex-derivatives","ETHF0:USTF0",1770871093558,1.32017415,1975.5,1975.0,1.45173378]
["bitfinex-derivatives","ETHF0:USTF0",1770871094866,1.32017415,1975.5,1974.9,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1770871095065,0.00472286,1975.5,1974.9,1.70509378]
["bitfinex-derivatives","ETHF0:USTF0",1770871095468,1.32017415,1975.5,1974.9,1.70509378]
["bitfinex-derivatives","ETHF0:USTF0",1770871095868,1.32017415,1975.5,1974.5,42.25173378]
["bitfinex-derivatives","ETHF0:USTF0",1770871096068,1.31545129,1975.3,1974.4,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1770871096268,1.31545129,1975.2,1974.4,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1770871096569,1.31545129,1975.1,1974.4,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1770871097467,1.31545129,1975.1,1974.4,1.70515378]
["bitfinex-derivatives","ETHF0:USTF0",1770871098564,1.31545129,1975.1,1973.9,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1770871098770,1.31545129,1974.9,1973.8,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1770871098964,1.31545129,1974.7,1973.8,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1770871099163,1.31545129,1974.5,1973.8,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1770871099864,1.31545129,1974.3,1973.8,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1770871100563,1.31545129,1974.3,1973.5,1.45173378]
["bitfinex-derivatives","ETHF0:USTF0",1770871100868,1.31545129,1974.3,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770871101265,1.31545129,1974.3,1973.6,42.28717284]
["bitfinex-derivatives","ETHF0:USTF0",1770871101771,1.31545129,1974.3,1973.6,42.29083512]
["bitfinex-derivatives","ETHF0:USTF0",1770871102469,1.31545129,1974.3,1973.6,1.49083512]
["bitfinex-derivatives","ETHF0:USTF0",1770871102771,1.31545129,1974.3,1973.6,0.00366228]
["bitfinex-derivatives","ETHF0:USTF0",1770871104368,1.31545129,1974.3,1973.6,1.49083512]
["bitfinex-derivatives","ETHF0:USTF0",1770871104970,1.31545129,1974.3,1973.7,1.74069284]
["bitfinex-derivatives","ETHF0:USTF0",1770871105767,1.42008664,1974.8,1974.0,1.48717284]
["bitfinex-derivatives","ETHF0:USTF0",1770871105972,1.42008664,1974.6,1974.0,1.48717284]
["bitfinex-derivatives","ETHF0:USTF0",1770871106574,1.42008664,1974.6,1973.9,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1770871108379,1.42008664,1974.6,1973.6,0.00366228]
["bitfinex-derivatives","ETHF0:USTF0",1770871108678,1.42008664,1974.4,1973.6,0.00366228]
["bitfinex-derivatives","ETHF0:USTF0",1770871112581,1.50269387,1974.3,1973.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770871113270,1.50269387,1974.3,1973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770871113271,1.50269387,1974.3,1973.1,42.22380544]
["bitfinex-derivatives","ETHF0:USTF0",1770871113472,1.50269387,1974.1,1973.1,0.00483421]
["bitfinex-derivatives","ETHF0:USTF0",1770871113676,1.50269387,1973.9,1973.1,0.00483421]
["bitfinex-derivatives","ETHF0:USTF0",1770871115771,1.50269387,1973.9,1973.1,1.42863965]
["bitfinex-derivatives","ETHF0:USTF0",1770871115976,1.50269387,1973.8,1973.1,1.42863965]
["bitfinex-derivatives","ETHF0:USTF0",1770871117482,1.50269387,1973.8,1973.2,1.42380544]
["bitfinex-derivatives","ETHF0:USTF0",1770871118185,1.50269387,1973.8,1973.3,1.67737544]
["bitfinex-derivatives","ETHF0:USTF0",1770871118580,1.50269387,1974.0,1973.3,1.67737544]
["bitfinex-derivatives","ETHF0:USTF0",1770871122381,1.50269387,1974.0,1973.1,1.42863965]
["bitfinex-derivatives","ETHF0:USTF0",1770871123890,1.50269387,1973.8,1973.1,0.00483421]
["bitfinex-derivatives","ETHF0:USTF0",1770871124284,1.50269387,1973.8,1972.8,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1770871125094,1.50269387,1973.6,1972.8,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1770871125284,1.50269387,1973.6,1972.8,0.25938764]
["bitfinex-derivatives","ETHF0:USTF0",1770871125486,1.50269387,1973.5,1972.8,1.68319308]
["bitfinex-derivatives","ETHF0:USTF0",1770871127692,1.50269387,1973.5,1972.8,0.25938764]
["bitfinex-derivatives","ETHF0:USTF0",1770871129695,1.50269387,1973.5,1972.8,1.68319308]
["bitfinex-derivatives","ETHF0:USTF0",1770871133197,1.53867602,1973.3,1972.8,0.25938764]
["bitfinex-derivatives","ETHF0:USTF0",1770871133500,1.53867602,1973.3,1972.8,1.71342947]
["bitfinex-derivatives","ETHF0:USTF0",1770871135296,1.53867602,1973.4,1972.8,1.71342947]
["bitfinex-derivatives","ETHF0:USTF0",1770871137901,18.401,1973.5,1972.8,1.71342947]
["bitfinex-derivatives","ETHF0:USTF0",1770871138106,19.94267602,1973.6,1972.8,1.71342947]
["bitfinex-derivatives","ETHF0:USTF0",1770871138407,5.88104125,1973.5,1972.8,1.71342947]
["bitfinex-derivatives","ETHF0:USTF0",1770871138602,1.53867602,1973.5,1972.8,1.71342947]
["bitfinex-derivatives","ETHF0:USTF0",1770871140005,1.53867602,1973.5,1972.8,0.25938764]
["bitfinex-derivatives","ETHF0:USTF0",1770871140206,1.53867602,1973.3,1972.8,1.71342947]
["bitfinex-derivatives","ETHF0:USTF0",1770871141306,1.53867602,1973.3,1972.5,1.47761651]
["bitfinex-derivatives","ETHF0:USTF0",1770871141307,1.53867602,1973.3,1972.4,1.45404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871141516,1.53867602,1973.0,1971.9,1.45404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871141805,1.53867602,1973.0,1971.9,42.25404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871141806,1.53867602,1972.8,1971.9,42.25404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871142002,1.53867602,1972.6,1972.0,1.45404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871142203,1.53867602,1972.6,1971.8,1.70779183]
["bitfinex-derivatives","ETHF0:USTF0",1770871142403,1.54245052,1972.6,1971.8,1.71363879]
["bitfinex-derivatives","ETHF0:USTF0",1770871143210,1.53867602,1972.4,1971.8,1.71363879]
["bitfinex-derivatives","ETHF0:USTF0",1770871143801,1.53867602,1972.4,1971.8,0.25959696]
["bitfinex-derivatives","ETHF0:USTF0",1770871144010,1.53867602,1972.2,1971.5,1.45404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871145004,0.0037745,1972.6,1971.7,1.45404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871145208,1.54245052,1972.6,1971.9,1.45404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871145604,1.54245052,1972.6,1972.1,1.45404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871145805,0.0037745,1972.6,1972.1,1.45404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871146009,1.54245052,1972.6,1972.1,1.45404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871146910,0.0037745,1972.6,1972.1,1.45404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871148111,1.53867602,1973.1,1972.3,1.45404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871148305,1.53867602,1973.0,1972.3,1.45404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871149411,1.54242217,1973.0,1972.3,1.45404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871154418,1.54242217,1973.0,1972.2,1.70775183]
["bitfinex-derivatives","ETHF0:USTF0",1770871155313,1.54242217,1973.0,1972.5,1.45404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871156012,0.00374615,1973.0,1972.7,1.45404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871156517,1.53867602,1973.2,1972.7,1.45404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871157417,1.54368946,1973.2,1972.7,1.45404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871157718,0.00501344,1973.2,1972.7,1.45404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871158115,1.54368946,1973.2,1972.7,1.45404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871158412,1.53867602,1973.5,1972.9,1.45404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871159419,1.54391515,1973.5,1972.9,1.45787127]
["bitfinex-derivatives","ETHF0:USTF0",1770871159722,1.54391515,1973.5,1973.0,1.45404183]
["bitfinex-derivatives","ETHF0:USTF0",1770871160216,1.54391515,1973.5,1973.0,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1770871160617,1.54391515,1973.5,1973.0,1.80722117]
["bitfinex-derivatives","ETHF0:USTF0",1770871162811,1.54391515,1973.5,1973.0,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1770871163016,1.54391515,1973.5,1973.0,1.80722117]
["bitfinex-derivatives","ETHF0:USTF0",1770871168822,1.54391515,1973.5,1972.9,0.00382944]
["bitfinex-derivatives","ETHF0:USTF0",1770871171228,1.54391515,1973.5,1972.9,1.51346675]
["bitfinex-derivatives","ETHF0:USTF0",1770871171830,1.43469292,1973.3,1972.9,1.51346675]
["bitfinex-derivatives","ETHF0:USTF0",1770871172328,1.43469292,1973.3,1972.9,0.00382944]
["bitfinex-derivatives","ETHF0:USTF0",1770871173229,1.43993205,1973.5,1972.9,1.51346675]
["bitfinex-derivatives","ETHF0:USTF0",1770871173430,1.43993205,1973.5,1972.9,0.00382944]
["bitfinex-derivatives","ETHF0:USTF0",1770871174233,1.43469292,1973.3,1972.9,0.00382944]
["bitfinex-derivatives","ETHF0:USTF0",1770871174433,1.43469292,1973.3,1972.5,1.76329731]
["bitfinex-derivatives","ETHF0:USTF0",1770871174634,1.43469292,1973.1,1972.5,1.76329731]
["bitfinex-derivatives","ETHF0:USTF0",1770871175336,1.43469292,1973.0,1972.5,1.76952277]
["bitfinex-derivatives","ETHF0:USTF0",1770871176626,1.43469292,1973.2,1972.5,1.76952277]
["bitfinex-derivatives","ETHF0:USTF0",1770871179132,1.43469292,1973.0,1972.5,0.25988546]
["bitfinex-derivatives","ETHF0:USTF0",1770871183544,1.43469292,1973.0,1972.5,1.76952277]
["bitfinex-derivatives","ETHF0:USTF0",1770871183844,20.00869292,1973.1,1972.5,1.76952277]
["bitfinex-derivatives","ETHF0:USTF0",1770871184647,1.43469292,1973.0,1972.5,1.76952277]
["bitfinex-derivatives","ETHF0:USTF0",1770871188952,1.43469292,1973.2,1972.5,1.76952277]
["bitfinex-derivatives","ETHF0:USTF0",1770871189149,4.36625859,1973.1,1972.5,1.76952277]
["bitfinex-derivatives","ETHF0:USTF0",1770871189445,1.43469292,1973.2,1972.5,1.76952277]
["bitfinex-derivatives","ETHF0:USTF0",1770871192049,3.03233758,1973.4,1972.5,1.76952277]
["bitfinex-derivatives","ETHF0:USTF0",1770871192246,5.93196316,1973.3,1972.5,1.76952277]
["bitfinex-derivatives","ETHF0:USTF0",1770871192548,1.5652413,1973.3,1972.5,1.76952277]
["bitfinex-derivatives","ETHF0:USTF0",1770871194450,1.5652413,1973.1,1972.5,1.76952277]
["bitfinex-derivatives","ETHF0:USTF0",1770871195846,1.5652413,1973.1,1972.5,0.25988546]
["bitfinex-derivatives","ETHF0:USTF0",1770871197551,1.5652413,1973.1,1972.5,1.79041786]
["bitfinex-derivatives","ETHF0:USTF0",1770871201050,4.37157149,1973.0,1972.5,0.25988546]
["bitfinex-derivatives","ETHF0:USTF0",1770871201252,1.5652413,1972.9,1972.5,0.25988546]
["bitfinex-derivatives","ETHF0:USTF0",1770871201650,1.5652413,1972.9,1972.5,0.00622546]
["bitfinex-derivatives","ETHF0:USTF0",1770871201853,1.5652413,1972.7,1972.0,7.79511773]
["bitfinex-derivatives","ETHF0:USTF0",1770871202057,1.5652413,1972.7,1972.0,1.7842524]
["bitfinex-derivatives","ETHF0:USTF0",1770871202850,1.5652413,1972.7,1972.0,1.78988982]
["bitfinex-derivatives","ETHF0:USTF0",1770871203360,1.5652413,1972.6,1972.0,1.78988982]
["bitfinex-derivatives","ETHF0:USTF0",1770871203860,1.5652413,1972.8,1972.0,1.78988982]
["bitfinex-derivatives","ETHF0:USTF0",1770871204061,20.2402413,1972.7,1972.0,1.78988982]
["bitfinex-derivatives","ETHF0:USTF0",1770871204359,1.5652413,1972.6,1972.0,1.78988982]
["bitfinex-derivatives","ETHF0:USTF0",1770871205058,1.5652413,1972.9,1972.5,1.5305324]
["bitfinex-derivatives","ETHF0:USTF0",1770871205358,1.5652413,1973.0,1972.5,1.5305324]
["bitfinex-derivatives","ETHF0:USTF0",1770871205564,1.5652413,1972.8,1972.4,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1770871207362,1.5652413,1972.7,1972.0,1.53616982]
["bitfinex-derivatives","ETHF0:USTF0",1770871208357,44.99097647,1973.0,1972.1,12.48334]
["bitfinex-derivatives","ETHF0:USTF0",1770871208662,1.5652413,1973.7,1973.2,0.92993774]
["bitfinex-derivatives","ETHF0:USTF0",1770871208863,1.5652413,1973.7,1973.1,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1770871209257,1.5652413,1973.7,1973.1,1.18106727]
["bitfinex-derivatives","ETHF0:USTF0",1770871209656,1.57027492,1973.7,1973.1,1.18106727]
["bitfinex-derivatives","ETHF0:USTF0",1770871209852,1.57027492,1973.7,1973.1,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1770871210060,1.5652413,1973.4,1972.5,4.77565931]
["bitfinex-derivatives","ETHF0:USTF0",1770871210360,1.5652413,1973.4,1972.5,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1770871210560,1.5652413,1973.2,1972.5,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1770871212477,1.5652413,1973.2,1972.5,1.23185245]
["bitfinex-derivatives","ETHF0:USTF0",1770871212769,1.5652413,1973.2,1972.6,0.97819245]
["bitfinex-derivatives","ETHF0:USTF0",1770871213772,1.5652413,1973.2,1972.5,1.24613619]
["bitfinex-derivatives","ETHF0:USTF0",1770871214868,1.5652413,1973.2,1972.5,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1770871218876,1.5652413,1973.2,1972.5,1.25405117]
["bitfinex-derivatives","ETHF0:USTF0",1770871219275,1.5652413,1973.2,1972.5,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1770871224878,1.5652413,1973.2,1972.5,1.25931261]
["bitfinex-derivatives","ETHF0:USTF0",1770871225081,1.5652413,1973.2,1972.5,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1770871225380,1.5652413,1973.2,1972.5,1.25833369]
["bitfinex-derivatives","ETHF0:USTF0",1770871228583,1.5652413,1973.2,1972.6,1.00638655]
["bitfinex-derivatives","ETHF0:USTF0",1770871230887,1.5652413,1973.2,1972.6,2.03482016]
["bitfinex-derivatives","ETHF0:USTF0",1770871232490,1.5652413,1973.2,1972.5,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1770871233389,1.5652413,1973.2,1972.5,1.26729874]
["bitfinex-derivatives","ETHF0:USTF0",1770871233890,1.5652413,1973.2,1972.5,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1770871234585,1.5652413,1973.2,1972.6,2.04255144]
["bitfinex-derivatives","ETHF0:USTF0",1770871238190,1.5652413,1973.2,1972.7,1.00784911]
["bitfinex-derivatives","ETHF0:USTF0",1770871238591,1.5652413,1973.2,1972.6,1.02843361]
["bitfinex-derivatives","ETHF0:USTF0",1770871239193,1.5652413,1973.2,1972.5,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1770871239493,1.5267256,1973.1,1972.4,1.02843361]
["bitfinex-derivatives","ETHF0:USTF0",1770871240992,1.5267256,1973.1,1972.4,2.04420866]
["bitfinex-derivatives","ETHF0:USTF0",1770871244292,1.5267256,1973.1,1972.6,1.02843361]
["bitfinex-derivatives","ETHF0:USTF0",1770871244792,1.5267256,1973.1,1972.4,1.02843361]
["bitfinex-derivatives","ETHF0:USTF0",1770871245999,1.5267256,1973.0,1972.3,1.02843361]
["bitfinex-derivatives","ETHF0:USTF0",1770871246294,1.5267256,1973.0,1972.6,1.01098833]
["bitfinex-derivatives","ETHF0:USTF0",1770871247494,1.5267256,1973.1,1972.8,1.02637681]
["bitfinex-derivatives","ETHF0:USTF0",1770871247697,6.03276894,1973.3,1972.8,1.02637681]
["bitfinex-derivatives","ETHF0:USTF0",1770871247698,1.5267256,1973.3,1972.9,1.02843361]
["bitfinex-derivatives","ETHF0:USTF0",1770871247993,1.5267256,1973.3,1972.9,2.05521293]
["bitfinex-derivatives","ETHF0:USTF0",1770871248193,1.5267256,1973.5,1973.0,1.02677932]
["bitfinex-derivatives","ETHF0:USTF0",1770871248400,1.5267256,1973.5,1973.1,2.05521293]
["bitfinex-derivatives","ETHF0:USTF0",1770871250197,47.08401589,1973.6,1973.2,1.01959663]
["bitfinex-derivatives","ETHF0:USTF0",1770871250399,1.5267256,1973.6,1973.3,2.04803024]
["bitfinex-derivatives","ETHF0:USTF0",1770871250599,0.41196473,1973.6,1973.3,2.04803024]
["bitfinex-derivatives","ETHF0:USTF0",1770871253800,0.41196473,1973.6,1973.2,1.49784231]
["bitfinex-derivatives","ETHF0:USTF0",1770871254904,0.41196473,1973.6,1973.1,2.52627592]
["bitfinex-derivatives","ETHF0:USTF0",1770871255204,0.41196473,1973.6,1973.1,1.02843361]
["bitfinex-derivatives","ETHF0:USTF0",1770871255400,0.41196473,1973.6,1973.2,1.49784231]
["bitfinex-derivatives","ETHF0:USTF0",1770871255601,0.41196473,1973.6,1973.3,1.02843361]
["bitfinex-derivatives","ETHF0:USTF0",1770871255801,0.41196473,1973.6,1973.3,2.52627592]
["bitfinex-derivatives","ETHF0:USTF0",1770871256002,0.41196473,1973.6,1973.3,1.49784231]
["bitfinex-derivatives","ETHF0:USTF0",1770871258604,0.41196473,1973.6,1973.1,1.02843361]
["bitfinex-derivatives","ETHF0:USTF0",1770871258605,0.41196473,1973.6,1973.0,1.49784231]
["bitfinex-derivatives","ETHF0:USTF0",1770871259608,0.41196473,1973.6,1973.2,1.49784231]
["bitfinex-derivatives","ETHF0:USTF0",1770871259796,0.00503362,1973.7,1973.4,1.49784231]
["bitfinex-derivatives","ETHF0:USTF0",1770871260004,20.34445745,1973.9,1973.5,2.52627592]
["bitfinex-derivatives","ETHF0:USTF0",1770871260306,20.34545745,1973.9,1973.6,1.49784231]
["bitfinex-derivatives","ETHF0:USTF0",1770871260801,1.53445745,1974.2,1973.7,1.02843361]
["bitfinex-derivatives","ETHF0:USTF0",1770871261004,20.35345745,1974.1,1973.8,1.49784231]
["bitfinex-derivatives","ETHF0:USTF0",1770871261206,1.53445745,1974.0,1973.7,1.50174614]
["bitfinex-derivatives","ETHF0:USTF0",1770871261902,1.53445745,1974.0,1973.7,0.00390383]
["bitfinex-derivatives","ETHF0:USTF0",1770871262112,1.53445745,1974.0,1973.7,1.50174614]
["bitfinex-derivatives","ETHF0:USTF0",1770871263709,1.38846414,1974.0,1973.7,1.50174614]
["bitfinex-derivatives","ETHF0:USTF0",1770871264312,20.36445745,1974.1,1973.7,1.50174614]
["bitfinex-derivatives","ETHF0:USTF0",1770871264506,20.38800909,1974.2,1973.7,1.50174614]
["bitfinex-derivatives","ETHF0:USTF0",1770871264808,1.53445745,1974.1,1973.7,1.50174614]
["bitfinex-derivatives","ETHF0:USTF0",1770871265014,20.38800909,1974.2,1973.7,1.50174614]
["bitfinex-derivatives","ETHF0:USTF0",1770871265212,1.53445745,1974.1,1973.7,1.50174614]
["bitfinex-derivatives","ETHF0:USTF0",1770871265511,1.54000909,1974.2,1973.8,1.49784231]
["bitfinex-derivatives","ETHF0:USTF0",1770871265814,1.54000909,1974.2,1973.2,1.49784231]
["bitfinex-derivatives","ETHF0:USTF0",1770871265815,1.53445745,1973.9,1973.2,1.49784231]
["bitfinex-derivatives","ETHF0:USTF0",1770871266010,1.53445745,1973.7,1973.2,1.49784231]
["bitfinex-derivatives","ETHF0:USTF0",1770871266212,1.53445745,1973.6,1973.2,1.49784231]
["bitfinex-derivatives","ETHF0:USTF0",1770871266909,1.53445745,1973.6,1973.0,1.49784231]
["bitfinex-derivatives","ETHF0:USTF0",1770871267213,1.53445745,1973.0,1972.3,1.49784231]
["bitfinex-derivatives","ETHF0:USTF0",1770871267513,1.53445745,1972.9,1972.3,1.49784231]
["bitfinex-derivatives","ETHF0:USTF0",1770871267909,1.53445745,1972.9,1972.4,1.02843361]
["bitfinex-derivatives","ETHF0:USTF0",1770871268110,1.53445745,1972.9,1972.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1770871268305,1.53445745,1972.9,1972.4,1.50281183]
["bitfinex-derivatives","ETHF0:USTF0",1770871268516,18.85,1973.0,1972.5,1.49784231]
["bitfinex-derivatives","ETHF0:USTF0",1770871268715,20.38445745,1973.0,1972.5,1.49784231]
["bitfinex-derivatives","ETHF0:USTF0",1770871269416,1.53445745,1972.9,1972.5,1.49784231]
["bitfinex-derivatives","ETHF0:USTF0",1770871270709,20.40045745,1973.1,1972.5,1.49784231]
["bitfinex-derivatives","ETHF0:USTF0",1770871271905,1.53445745,1973.0,1972.5,1.49784231]
["bitfinex-derivatives","ETHF0:USTF0",1770871272210,1.53445745,1973.0,1972.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1770871274715,1.53445745,1972.8,1972.4,1.50281183]
["bitfinex-derivatives","ETHF0:USTF0",1770871274917,1.54035393,1972.8,1972.4,1.50281183]
["bitfinex-derivatives","ETHF0:USTF0",1770871275414,0.00589648,1972.8,1972.4,1.50281183]
["bitfinex-derivatives","ETHF0:USTF0",1770871275720,20.43845745,1973.1,1972.4,1.50281183]
["bitfinex-derivatives","ETHF0:USTF0",1770871276520,20.4447341,1973.1,1972.4,1.50281183]
["bitfinex-derivatives","ETHF0:USTF0",1770871276919,1.53445745,1973.0,1972.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1770871277812,20.4517341,1973.1,1972.4,1.50281183]
["bitfinex-derivatives","ETHF0:USTF0",1770871278018,1.53445745,1973.0,1972.4,1.50281183]
["bitfinex-derivatives","ETHF0:USTF0",1770871285222,0.00627665,1973.1,1972.6,1.56763099]
["bitfinex-derivatives","ETHF0:USTF0",1770871285721,1.62449302,1973.1,1972.6,1.56763099]
["bitfinex-derivatives","ETHF0:USTF0",1770871287929,1.62449302,1973.1,1972.5,1.82130099]
["bitfinex-derivatives","ETHF0:USTF0",1770871289118,1.62449302,1973.1,1972.5,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1770871289427,1.62449302,1973.1,1972.5,1.81649412]
["bitfinex-derivatives","ETHF0:USTF0",1770871293431,2.65313244,1973.1,1972.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1770871293631,1.59412376,1973.0,1972.4,1.56779364]
["bitfinex-derivatives","ETHF0:USTF0",1770871297932,1.59412376,1973.0,1972.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1770871299432,1.59412376,1973.0,1972.4,1.56779364]
["bitfinex-derivatives","ETHF0:USTF0",1770871302641,1.59412376,1973.0,1972.4,1.82147364]
["bitfinex-derivatives","ETHF0:USTF0",1770871303037,0.00627665,1973.1,1972.4,1.82147364]
["bitfinex-derivatives","ETHF0:USTF0",1770871303242,0.00627665,1973.1,1972.7,1.56282412]
["bitfinex-derivatives","ETHF0:USTF0",1770871304238,1.60040041,1973.1,1972.6,1.81648412]
["bitfinex-derivatives","ETHF0:USTF0",1770871307037,1.60040041,1973.1,1972.4,6.07066819]
["bitfinex-derivatives","ETHF0:USTF0",1770871307242,1.59412376,1972.9,1972.2,1.56282412]
["bitfinex-derivatives","ETHF0:USTF0",1770871307542,1.59412376,1972.8,1972.2,1.56282412]
["bitfinex-derivatives","ETHF0:USTF0",1770871308538,1.59412376,1972.8,1972.2,1.56745196]
["bitfinex-derivatives","ETHF0:USTF0",1770871309039,1.59412376,1972.8,1972.2,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1770871309244,1.59412376,1972.7,1972.0,1.56282412]
["bitfinex-derivatives","ETHF0:USTF0",1770871309645,1.59412376,1972.8,1972.0,1.81655412]
["bitfinex-derivatives","ETHF0:USTF0",1770871310140,1.59412376,1972.8,1972.0,1.82303325]
["bitfinex-derivatives","ETHF0:USTF0",1770871317145,1.59412376,1972.8,1972.1,1.55456949]
["bitfinex-derivatives","ETHF0:USTF0",1770871320251,3.02577428,1972.9,1972.1,1.55456949]
["bitfinex-derivatives","ETHF0:USTF0",1770871320252,1.58438904,1972.9,1972.3,1.55456949]
["bitfinex-derivatives","ETHF0:USTF0",1770871320641,1.58438904,1972.8,1972.0,1.56104862]
["bitfinex-derivatives","ETHF0:USTF0",1770871322944,1.58438904,1972.8,1972.2,1.55456949]
["bitfinex-derivatives","ETHF0:USTF0",1770871324149,4.61643997,1973.1,1972.4,1.55456949]
["bitfinex-derivatives","ETHF0:USTF0",1770871324348,0.00627665,1973.1,1972.6,1.55456949]
["bitfinex-derivatives","ETHF0:USTF0",1770871324948,0.00627665,1973.1,1972.7,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1770871325149,1.58438904,1973.3,1972.8,1.55456949]
["bitfinex-derivatives","ETHF0:USTF0",1770871325753,18.904,1973.4,1972.8,1.55456949]
["bitfinex-derivatives","ETHF0:USTF0",1770871326153,18.90971514,1973.4,1972.8,1.55456949]
["bitfinex-derivatives","ETHF0:USTF0",1770871326353,20.49410418,1973.4,1972.8,1.55456949]
["bitfinex-derivatives","ETHF0:USTF0",1770871326651,1.58438904,1973.0,1972.1,1.65706357]
["bitfinex-derivatives","ETHF0:USTF0",1770871326954,0.00082879,1972.5,1971.8,1.63924153]
["bitfinex-derivatives","ETHF0:USTF0",1770871327157,0.01831233,1972.3,1971.8,1.63924153]
["bitfinex-derivatives","ETHF0:USTF0",1770871328154,0.01831233,1972.3,1971.8,1.64432902]
["bitfinex-derivatives","ETHF0:USTF0",1770871330450,18.916,1972.4,1971.8,1.64432902]
["bitfinex-derivatives","ETHF0:USTF0",1770871330650,3.08094678,1972.6,1971.8,1.64432902]
["bitfinex-derivatives","ETHF0:USTF0",1770871330847,4.58699785,1972.5,1971.8,1.64432902]
["bitfinex-derivatives","ETHF0:USTF0",1770871331047,4.58699785,1972.4,1971.8,1.64432902]
["bitfinex-derivatives","ETHF0:USTF0",1770871331257,18.9961725,1972.6,1971.8,1.64432902]
["bitfinex-derivatives","ETHF0:USTF0",1770871331457,4.5864877,1972.5,1971.8,1.64432902]
["bitfinex-derivatives","ETHF0:USTF0",1770871331759,6.03276894,1972.9,1971.8,1.64432902]
["bitfinex-derivatives","ETHF0:USTF0",1770871331760,3.03045072,1973.1,1972.2,1.62409551]
["bitfinex-derivatives","ETHF0:USTF0",1770871332057,18.99275046,1973.3,1972.4,1.62409551]
["bitfinex-derivatives","ETHF0:USTF0",1770871332355,4.58500362,1973.2,1972.4,1.62409551]
["bitfinex-derivatives","ETHF0:USTF0",1770871332557,18.99275046,1973.3,1972.4,1.62409551]
["bitfinex-derivatives","ETHF0:USTF0",1770871332746,4.58482565,1973.2,1972.4,1.62409551]
["bitfinex-derivatives","ETHF0:USTF0",1770871332952,18.99275046,1973.3,1972.4,1.62409551]
["bitfinex-derivatives","ETHF0:USTF0",1770871333151,4.584816,1973.2,1972.4,1.62409551]
["bitfinex-derivatives","ETHF0:USTF0",1770871333351,18.99275046,1973.3,1972.4,1.62409551]
["bitfinex-derivatives","ETHF0:USTF0",1770871333551,4.58520692,1973.2,1972.4,1.62409551]
["bitfinex-derivatives","ETHF0:USTF0",1770871333857,18.99275046,1973.3,1972.4,1.62409551]
["bitfinex-derivatives","ETHF0:USTF0",1770871334056,4.5852072,1973.2,1972.4,1.62409551]
["bitfinex-derivatives","ETHF0:USTF0",1770871334356,18.99275046,1973.3,1972.4,1.62409551]
["bitfinex-derivatives","ETHF0:USTF0",1770871334545,4.58533656,1973.2,1972.4,1.62409551]
["bitfinex-derivatives","ETHF0:USTF0",1770871334751,18.99275046,1973.3,1972.4,1.62409551]
["bitfinex-derivatives","ETHF0:USTF0",1770871334957,0.07968233,1973.1,1972.4,1.62409551]
["bitfinex-derivatives","ETHF0:USTF0",1770871335159,4.66244246,1973.0,1972.4,1.62409551]
["bitfinex-derivatives","ETHF0:USTF0",1770871335457,22.05655784,1973.3,1972.4,1.62409551]
["bitfinex-derivatives","ETHF0:USTF0",1770871335656,0.07710712,1973.1,1972.4,1.62409551]
["bitfinex-derivatives","ETHF0:USTF0",1770871335851,0.07710712,1973.1,1972.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1770871335852,4.58629589,1973.0,1972.6,1.61090153]
["bitfinex-derivatives","ETHF0:USTF0",1770871336053,19.04433913,1973.4,1972.6,1.61090153]
["bitfinex-derivatives","ETHF0:USTF0",1770871336254,4.58534858,1973.3,1972.6,1.61090153]
["bitfinex-derivatives","ETHF0:USTF0",1770871336454,19.04433913,1973.4,1972.6,1.61090153]
["bitfinex-derivatives","ETHF0:USTF0",1770871336651,4.58575098,1973.3,1972.6,1.61090153]
["bitfinex-derivatives","ETHF0:USTF0",1770871336856,19.04433913,1973.4,1972.6,1.61090153]
["bitfinex-derivatives","ETHF0:USTF0",1770871337056,4.58575065,1973.3,1972.6,1.61090153]
["bitfinex-derivatives","ETHF0:USTF0",1770871337256,0.08309686,1973.3,1972.6,1.61090153]
["bitfinex-derivatives","ETHF0:USTF0",1770871339360,4.58356394,1973.2,1972.6,1.61090153]
["bitfinex-derivatives","ETHF0:USTF0",1770871339561,0.01317671,1973.1,1972.6,1.61090153]
["bitfinex-derivatives","ETHF0:USTF0",1770871340462,4.59924155,1973.0,1972.1,1.64739163]
["bitfinex-derivatives","ETHF0:USTF0",1770871340662,0.01552912,1973.0,1972.1,1.64739163]
["bitfinex-derivatives","ETHF0:USTF0",1770871349371,0.01552912,1973.0,1972.3,1.61421588]
["bitfinex-derivatives","ETHF0:USTF0",1770871350073,0.09843139,1973.1,1972.3,1.61421588]
["bitfinex-derivatives","ETHF0:USTF0",1770871351776,0.09829638,1972.9,1972.3,1.61421588]
["bitfinex-derivatives","ETHF0:USTF0",1770871353977,0.09782682,1973.0,1972.3,1.61421588]
["bitfinex-derivatives","ETHF0:USTF0",1770871354271,4.69153022,1972.9,1972.3,1.61421588]
["bitfinex-derivatives","ETHF0:USTF0",1770871354474,0.09782682,1972.9,1972.3,1.61421588]
["bitfinex-derivatives","ETHF0:USTF0",1770871358176,4.59827728,1972.8,1972.3,1.61421588]
["bitfinex-derivatives","ETHF0:USTF0",1770871358478,18.985,1973.0,1972.5,1.63734184]
["bitfinex-derivatives","ETHF0:USTF0",1770871358679,18.985,1973.0,1972.3,1.63734184]
["bitfinex-derivatives","ETHF0:USTF0",1770871358680,0.06071904,1972.8,1972.3,1.63734184]
["bitfinex-derivatives","ETHF0:USTF0",1770871359273,0.07037258,1972.9,1972.3,1.63734184]
["bitfinex-derivatives","ETHF0:USTF0",1770871359574,19.05537258,1973.0,1972.3,1.63734184]
["bitfinex-derivatives","ETHF0:USTF0",1770871359774,4.56865138,1972.9,1972.3,1.63734184]
["bitfinex-derivatives","ETHF0:USTF0",1770871360079,18.985,1973.0,1972.3,1.63734184]
["bitfinex-derivatives","ETHF0:USTF0",1770871360272,4.57157777,1972.9,1972.3,1.63734184]
["bitfinex-derivatives","ETHF0:USTF0",1770871360468,18.985,1973.0,1972.3,1.63734184]
["bitfinex-derivatives","ETHF0:USTF0",1770871360673,4.57177886,1972.9,1972.3,1.63734184]
["bitfinex-derivatives","ETHF0:USTF0",1770871360872,18.985,1973.0,1972.3,1.63734184]
["bitfinex-derivatives","ETHF0:USTF0",1770871361077,4.57148409,1972.9,1972.3,1.63734184]
["bitfinex-derivatives","ETHF0:USTF0",1770871361278,18.985,1973.0,1972.3,1.63734184]
["bitfinex-derivatives","ETHF0:USTF0",1770871361475,4.57465183,1972.9,1972.3,1.63734184]
["bitfinex-derivatives","ETHF0:USTF0",1770871361778,18.985,1973.0,1972.3,1.63734184]
["bitfinex-derivatives","ETHF0:USTF0",1770871361979,4.57460693,1972.9,1972.3,1.63734184]
["bitfinex-derivatives","ETHF0:USTF0",1770871362278,18.985,1973.0,1972.3,1.63734184]
["bitfinex-derivatives","ETHF0:USTF0",1770871362479,4.57480892,1972.9,1972.3,1.63734184]
["bitfinex-derivatives","ETHF0:USTF0",1770871362675,18.985,1973.0,1972.3,1.63734184]
["bitfinex-derivatives","ETHF0:USTF0",1770871362875,4.57466513,1972.9,1972.3,1.63734184]
["bitfinex-derivatives","ETHF0:USTF0",1770871363072,0.13622152,1972.9,1972.1,1.60925853]
["bitfinex-derivatives","ETHF0:USTF0",1770871363272,0.13622152,1972.5,1971.9,1.60925853]
["bitfinex-derivatives","ETHF0:USTF0",1770871363480,0.13622152,1972.3,1971.8,1.61434602]
["bitfinex-derivatives","ETHF0:USTF0",1770871363672,1.52623755,1972.1,1971.6,1.60925853]
["bitfinex-derivatives","ETHF0:USTF0",1770871364782,1.52623755,1972.1,1971.6,1.61471246]
["bitfinex-derivatives","ETHF0:USTF0",1770871365381,1.52623755,1972.3,1971.6,1.61471246]
["bitfinex-derivatives","ETHF0:USTF0",1770871365682,4.59462937,1972.2,1971.6,1.61471246]
["bitfinex-derivatives","ETHF0:USTF0",1770871365987,1.52623755,1972.3,1971.6,1.61471246]
["bitfinex-derivatives","ETHF0:USTF0",1770871366278,1.52623755,1972.1,1971.6,1.61471246]
["bitfinex-derivatives","ETHF0:USTF0",1770871369285,1.50010357,1972.3,1971.6,1.61471246]
["bitfinex-derivatives","ETHF0:USTF0",1770871369582,25.12759845,1972.2,1971.6,1.61471246]
["bitfinex-derivatives","ETHF0:USTF0",1770871369780,20.54010357,1972.2,1971.6,1.61471246]
["bitfinex-derivatives","ETHF0:USTF0",1770871370784,3.02885023,1972.4,1971.6,1.61471246]
["bitfinex-derivatives","ETHF0:USTF0",1770871370984,1.50622868,1972.6,1971.8,1.54281104]
["bitfinex-derivatives","ETHF0:USTF0",1770871373489,1.54404507,1972.4,1971.8,1.54281104]
["bitfinex-derivatives","ETHF0:USTF0",1770871374679,19.057,1972.3,1971.8,1.54281104]
["bitfinex-derivatives","ETHF0:USTF0",1770871374989,20.60300031,1972.3,1971.8,1.54281104]
["bitfinex-derivatives","ETHF0:USTF0",1770871376390,1.54486995,1972.2,1971.8,1.54281104]
["bitfinex-derivatives","ETHF0:USTF0",1770871376991,1.54486995,1972.2,1971.6,0.00545393]
["bitfinex-derivatives","ETHF0:USTF0",1770871377195,19.057,1972.3,1971.6,1.54826497]
["bitfinex-derivatives","ETHF0:USTF0",1770871377392,20.60368753,1972.3,1971.6,1.54826497]
["bitfinex-derivatives","ETHF0:USTF0",1770871377589,1.54668753,1972.2,1971.6,1.54826497]
["bitfinex-derivatives","ETHF0:USTF0",1770871377796,4.57739814,1972.6,1971.6,1.80204497]
["bitfinex-derivatives","ETHF0:USTF0",1770871378093,19.076,1972.2,1971.6,1.80204497]
["bitfinex-derivatives","ETHF0:USTF0",1770871378293,19.078,1972.3,1971.6,1.80204497]
["bitfinex-derivatives","ETHF0:USTF0",1770871380094,20.61240046,1972.3,1971.6,1.80204497]
["bitfinex-derivatives","ETHF0:USTF0",1770871381591,1.53908844,1972.6,1971.6,1.80204497]
["bitfinex-derivatives","ETHF0:USTF0",1770871381795,20.61808844,1972.6,1971.6,1.80204497]
["bitfinex-derivatives","ETHF0:USTF0",1770871382591,1.54086309,1972.9,1972.1,1.54281104]
["bitfinex-derivatives","ETHF0:USTF0",1770871382791,4.60083595,1972.8,1972.0,1.79654104]
["bitfinex-derivatives","ETHF0:USTF0",1770871382987,19.087,1972.9,1972.0,1.79654104]
["bitfinex-derivatives","ETHF0:USTF0",1770871382988,20.62837595,1972.9,1972.0,1.79654104]
["bitfinex-derivatives","ETHF0:USTF0",1770871383292,19.087,1972.9,1972.0,1.79654104]
["bitfinex-derivatives","ETHF0:USTF0",1770871383491,20.62837595,1972.9,1972.0,1.79654104]
["bitfinex-derivatives","ETHF0:USTF0",1770871384192,1.54311108,1973.1,1972.0,1.79654104]
["bitfinex-derivatives","ETHF0:USTF0",1770871384497,3.02885023,1973.2,1971.9,1.4811223]
["bitfinex-derivatives","ETHF0:USTF0",1770871384498,1.54311108,1973.0,1972.5,1.54281104]
["bitfinex-derivatives","ETHF0:USTF0",1770871384791,1.54311108,1973.1,1972.5,1.54281104]
["bitfinex-derivatives","ETHF0:USTF0",1770871385593,1.5610007,1973.2,1972.5,1.54281104]
["bitfinex-derivatives","ETHF0:USTF0",1770871388293,0.00571514,1973.4,1972.7,1.54281104]
["bitfinex-derivatives","ETHF0:USTF0",1770871388500,0.00571514,1973.4,1972.9,1.54281104]
["bitfinex-derivatives","ETHF0:USTF0",1770871388796,0.00239443,1973.4,1972.9,1.54281104]
["bitfinex-derivatives","ETHF0:USTF0",1770871389600,1.60014547,1973.9,1973.1,1.54281104]
["bitfinex-derivatives","ETHF0:USTF0",1770871389897,1.60014547,1973.8,1973.1,1.54281104]
["bitfinex-derivatives","ETHF0:USTF0",1770871390800,1.60411841,1973.8,1973.1,1.54771513]
["bitfinex-derivatives","ETHF0:USTF0",1770871396701,1.59891238,1974.2,1973.3,1.54281104]
["bitfinex-derivatives","ETHF0:USTF0",1770871397905,1.60272499,1974.2,1973.3,1.54281104]
["bitfinex-derivatives","ETHF0:USTF0",1770871398108,1.60272499,1974.2,1973.5,1.54281104]
["bitfinex-derivatives","ETHF0:USTF0",1770871400808,1.60272499,1974.2,1973.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770871401606,1.60272499,1974.2,1973.4,1.84241535]
["bitfinex-derivatives","ETHF0:USTF0",1770871403306,1.59104103,1974.0,1973.1,0.00490409]
["bitfinex-derivatives","ETHF0:USTF0",1770871403703,1.59104103,1974.0,1973.1,1.59376944]
["bitfinex-derivatives","ETHF0:USTF0",1770871404506,1.59104103,1974.0,1973.1,0.00490409]
["bitfinex-derivatives","ETHF0:USTF0",1770871404709,3.07166145,1974.0,1972.8,1.58886535]
["bitfinex-derivatives","ETHF0:USTF0",1770871405009,1.58524024,1973.8,1972.5,1.58886535]
["bitfinex-derivatives","ETHF0:USTF0",1770871405311,1.56495989,1973.6,1972.5,1.58886535]
["bitfinex-derivatives","ETHF0:USTF0",1770871405513,1.56495989,1973.4,1972.5,1.58886535]
["bitfinex-derivatives","ETHF0:USTF0",1770871406109,1.56495989,1973.4,1972.5,1.59470744]
["bitfinex-derivatives","ETHF0:USTF0",1770871407006,1.56495989,1973.4,1972.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1770871407214,1.5707094,1973.6,1972.7,1.58886535]
["bitfinex-derivatives","ETHF0:USTF0",1770871409106,1.5707094,1973.6,1972.9,1.64722544]
["bitfinex-derivatives","ETHF0:USTF0",1770871409312,1.60765132,1973.5,1972.9,1.64722544]
["bitfinex-derivatives","ETHF0:USTF0",1770871410609,1.60765132,1973.5,1972.5,0.00584209]
["bitfinex-derivatives","ETHF0:USTF0",1770871410815,1.60765132,1973.5,1972.5,1.65306753]
["bitfinex-derivatives","ETHF0:USTF0",1770871411115,4.51746849,1973.4,1972.5,1.65306753]
["bitfinex-derivatives","ETHF0:USTF0",1770871411311,1.60546081,1973.3,1972.5,1.65306753]
["bitfinex-derivatives","ETHF0:USTF0",1770871411516,1.60546081,1973.1,1972.2,1.64722544]
["bitfinex-derivatives","ETHF0:USTF0",1770871411812,1.60546081,1972.9,1971.9,1.64722544]
["bitfinex-derivatives","ETHF0:USTF0",1770871412115,1.60467805,1972.7,1971.9,1.64722544]
["bitfinex-derivatives","ETHF0:USTF0",1770871412517,1.6091602,1972.7,1971.9,1.65157746]
["bitfinex-derivatives","ETHF0:USTF0",1770871420515,1.6091602,1972.7,1971.6,1.64722544]
["bitfinex-derivatives","ETHF0:USTF0",1770871420816,1.58926493,1972.5,1971.6,1.64722544]
["bitfinex-derivatives","ETHF0:USTF0",1770871421120,1.58856616,1972.3,1971.4,1.64722544]
["bitfinex-derivatives","ETHF0:USTF0",1770871421713,1.58856616,1972.3,1971.4,1.65271558]
["bitfinex-derivatives","ETHF0:USTF0",1770871423721,18.994,1972.2,1971.4,1.65271558]
["bitfinex-derivatives","ETHF0:USTF0",1770871424724,20.54083174,1972.2,1971.4,1.65271558]
["bitfinex-derivatives","ETHF0:USTF0",1770871425319,1.55180293,1972.1,1971.4,1.65271558]
["bitfinex-derivatives","ETHF0:USTF0",1770871426226,20.54513916,1972.2,1971.4,1.65271558]
["bitfinex-derivatives","ETHF0:USTF0",1770871426524,1.55113916,1972.1,1971.4,1.65271558]
["bitfinex-derivatives","ETHF0:USTF0",1770871429220,3.03333238,1972.7,1971.4,1.65271558]
["bitfinex-derivatives","ETHF0:USTF0",1770871429426,1.56422472,1972.5,1971.6,1.64722544]
["bitfinex-derivatives","ETHF0:USTF0",1770871431624,1.56422472,1972.5,1971.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770871431826,1.55721471,1972.3,1971.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770871432923,1.55721471,1972.3,1971.5,1.80421744]
["bitfinex-derivatives","ETHF0:USTF0",1770871434125,1.55721471,1972.3,1971.5,1.55041744]
["bitfinex-derivatives","ETHF0:USTF0",1770871434327,1.55631114,1972.1,1971.4,0.00549014]
["bitfinex-derivatives","ETHF0:USTF0",1770871434532,1.55631114,1971.9,1971.4,0.00549014]
["bitfinex-derivatives","ETHF0:USTF0",1770871434928,1.55631114,1971.9,1970.7,1.55041744]
["bitfinex-derivatives","ETHF0:USTF0",1770871435124,4.49889843,1971.8,1970.7,1.55041744]
["bitfinex-derivatives","ETHF0:USTF0",1770871435430,1.5557248,1971.7,1970.9,1.55041744]
["bitfinex-derivatives","ETHF0:USTF0",1770871436033,1.5557248,1971.7,1970.9,1.55483079]
["bitfinex-derivatives","ETHF0:USTF0",1770871439236,1.55214231,1971.5,1970.9,1.55483079]
["bitfinex-derivatives","ETHF0:USTF0",1770871441338,4.56568724,1971.7,1970.9,1.55483079]
["bitfinex-derivatives","ETHF0:USTF0",1770871441537,6.05851017,1971.6,1970.9,1.55483079]
["bitfinex-derivatives","ETHF0:USTF0",1770871441735,1.55121569,1971.6,1970.9,1.55483079]
["bitfinex-derivatives","ETHF0:USTF0",1770871441941,20.533666,1971.7,1970.9,1.80870079]
["bitfinex-derivatives","ETHF0:USTF0",1770871442236,1.550666,1971.6,1970.9,1.80870079]
["bitfinex-derivatives","ETHF0:USTF0",1770871443239,18.986,1971.7,1970.9,1.80870079]
["bitfinex-derivatives","ETHF0:USTF0",1770871444037,20.57054662,1971.8,1970.9,1.80870079]
["bitfinex-derivatives","ETHF0:USTF0",1770871445843,1.5952551,1971.7,1970.9,1.80870079]
["bitfinex-derivatives","ETHF0:USTF0",1770871447540,1.59507452,1971.8,1970.9,1.80870079]
["bitfinex-derivatives","ETHF0:USTF0",1770871458445,6.05461699,1971.7,1970.9,1.80870079]
["bitfinex-derivatives","ETHF0:USTF0",1770871458649,1.55554107,1971.7,1970.9,1.80870079]
["bitfinex-derivatives","ETHF0:USTF0",1770871458850,1.55554107,1971.7,1971.1,1.80426744]
["bitfinex-derivatives","ETHF0:USTF0",1770871464963,1.54274748,1971.5,1971.1,1.84989047]
["bitfinex-derivatives","ETHF0:USTF0",1770871465163,4.57205109,1971.9,1971.4,1.59604047]
["bitfinex-derivatives","ETHF0:USTF0",1770871465461,6.0193472,1971.8,1971.4,1.59604047]
["bitfinex-derivatives","ETHF0:USTF0",1770871465665,1.59876791,1972.0,1971.6,1.59604047]
["bitfinex-derivatives","ETHF0:USTF0",1770871465966,1.59876791,1972.0,1971.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770871466257,1.59876791,1971.8,1971.1,1.27014327]
["bitfinex-derivatives","ETHF0:USTF0",1770871466661,1.59876791,1971.8,1971.3,1.27014327]
["bitfinex-derivatives","ETHF0:USTF0",1770871467659,1.59876791,1971.8,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770871470266,1.59876791,1971.8,1971.2,1.51701252]
["bitfinex-derivatives","ETHF0:USTF0",1770871477784,6.08305058,1971.7,1971.2,1.51701252]
["bitfinex-derivatives","ETHF0:USTF0",1770871477980,1.67276656,1971.7,1971.2,1.51701252]
["bitfinex-derivatives","ETHF0:USTF0",1770871478976,1.67276656,1971.6,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770871479480,1.67276656,1971.6,1971.2,1.54066393]
["bitfinex-derivatives","ETHF0:USTF0",1770871479981,22.07681257,1971.9,1971.2,1.54066393]
["bitfinex-derivatives","ETHF0:USTF0",1770871480177,6.06056599,1971.8,1971.2,1.54066393]
["bitfinex-derivatives","ETHF0:USTF0",1770871480382,6.06056599,1971.7,1971.2,1.54066393]
["bitfinex-derivatives","ETHF0:USTF0",1770871480573,1.67276656,1971.7,1971.2,1.54066393]
["bitfinex-derivatives","ETHF0:USTF0",1770871482379,4.71557913,1971.8,1971.2,1.54066393]
["bitfinex-derivatives","ETHF0:USTF0",1770871482585,4.38760226,1971.7,1971.2,1.54066393]
["bitfinex-derivatives","ETHF0:USTF0",1770871482784,1.67276656,1971.8,1971.2,1.54066393]
["bitfinex-derivatives","ETHF0:USTF0",1770871482979,6.06033838,1971.7,1971.2,1.54066393]
["bitfinex-derivatives","ETHF0:USTF0",1770871483179,1.67276656,1971.7,1971.2,1.54066393]
["bitfinex-derivatives","ETHF0:USTF0",1770871485086,1.67276656,1971.7,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770871486586,1.67276656,1971.7,1971.2,1.56354363]
["bitfinex-derivatives","ETHF0:USTF0",1770871487687,1.67276656,1971.7,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770871490486,1.67276656,1971.7,1971.2,1.57573927]
["bitfinex-derivatives","ETHF0:USTF0",1770871494887,1.67276656,1971.7,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770871498192,4.5894416,1971.9,1971.5,1.31924993]
["bitfinex-derivatives","ETHF0:USTF0",1770871498387,20.78362903,1972.0,1971.6,1.79471683]
["bitfinex-derivatives","ETHF0:USTF0",1770871498584,1.54662903,1971.9,1971.6,1.79471683]
["bitfinex-derivatives","ETHF0:USTF0",1770871498793,20.78362903,1972.0,1971.6,1.79471683]
["bitfinex-derivatives","ETHF0:USTF0",1770871499190,1.54662903,1971.9,1971.6,1.79471683]
["bitfinex-derivatives","ETHF0:USTF0",1770871500188,1.54662903,1971.9,1971.3,6.00900217]
["bitfinex-derivatives","ETHF0:USTF0",1770871500394,1.54662903,1971.6,1971.1,1.79476683]
["bitfinex-derivatives","ETHF0:USTF0",1770871503999,1.54662903,1971.6,1971.2,1.54092683]
["bitfinex-derivatives","ETHF0:USTF0",1770871513204,1.54662903,1971.6,1971.1,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770871513406,1.54662903,1971.6,1971.1,1.79476683]
["bitfinex-derivatives","ETHF0:USTF0",1770871515000,1.54662903,1971.6,1971.1,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770871515201,1.54662903,1971.1,1970.4,7.549929]
["bitfinex-derivatives","ETHF0:USTF0",1770871515403,1.54662903,1971.1,1970.7,0.7604917]
["bitfinex-derivatives","ETHF0:USTF0",1770871515603,1.54662903,1971.4,1971.0,0.7604917]
["bitfinex-derivatives","ETHF0:USTF0",1770871516201,1.54662903,1971.6,1971.2,1.27826377]
["bitfinex-derivatives","ETHF0:USTF0",1770871516408,1.54662903,1971.8,1971.4,1.54092683]
["bitfinex-derivatives","ETHF0:USTF0",1770871517204,1.54662903,1971.8,1971.3,1.79474683]
["bitfinex-derivatives","ETHF0:USTF0",1770871517606,1.5520943,1971.8,1971.3,1.79474683]
["bitfinex-derivatives","ETHF0:USTF0",1770871519707,1.5520943,1971.8,1971.3,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1770871520712,1.68939506,1971.6,1971.2,0.00511811]
["bitfinex-derivatives","ETHF0:USTF0",1770871526517,1.68939506,1971.6,1971.2,1.6822299]
["bitfinex-derivatives","ETHF0:USTF0",1770871526715,1.68939506,1971.6,1971.2,0.00511811]
["bitfinex-derivatives","ETHF0:USTF0",1770871531322,1.68939506,1971.6,1970.9,6.00900217]
["bitfinex-derivatives","ETHF0:USTF0",1770871531527,4.07809043,1971.8,1970.8,6.26288217]
["bitfinex-derivatives","ETHF0:USTF0",1770871531528,1.63959693,1971.4,1970.8,6.26288217]
["bitfinex-derivatives","ETHF0:USTF0",1770871532021,1.63959693,1971.4,1970.8,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1770871532325,1.63959693,1971.4,1970.8,0.25974051]
["bitfinex-derivatives","ETHF0:USTF0",1770871533125,1.63959693,1971.3,1970.8,0.25974051]
["bitfinex-derivatives","ETHF0:USTF0",1770871534026,1.63959693,1971.3,1970.8,1.91185022]
["bitfinex-derivatives","ETHF0:USTF0",1770871535527,1.63959693,1971.3,1970.9,1.65210971]
["bitfinex-derivatives","ETHF0:USTF0",1770871535922,1.63959693,1971.3,1970.8,1.91185022]
["bitfinex-derivatives","ETHF0:USTF0",1770871536423,19.477,1971.4,1970.8,1.91185022]
["bitfinex-derivatives","ETHF0:USTF0",1770871536424,1.63959693,1971.7,1971.4,1.90591971]
["bitfinex-derivatives","ETHF0:USTF0",1770871537931,1.63959693,1971.7,1971.2,1.65210971]
["bitfinex-derivatives","ETHF0:USTF0",1770871538231,1.63959693,1971.7,1970.9,7.78892294]
["bitfinex-derivatives","ETHF0:USTF0",1770871538232,1.63959693,1971.7,1970.9,1.90597971]
["bitfinex-derivatives","ETHF0:USTF0",1770871538631,1.63959693,1971.7,1971.2,1.65210971]
["bitfinex-derivatives","ETHF0:USTF0",1770871538831,1.63959693,1971.7,1971.3,1.90592971]
["bitfinex-derivatives","ETHF0:USTF0",1770871539427,0.00546527,1971.8,1971.3,1.90592971]
["bitfinex-derivatives","ETHF0:USTF0",1770871540024,1.6450622,1971.8,1971.3,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1770871542420,1.63959693,1972.0,1971.3,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1770871542623,1.63959693,1972.2,1971.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770871543931,1.64332825,1972.2,1971.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770871544923,1.64332825,1972.2,1971.6,1.65210971]
["bitfinex-derivatives","ETHF0:USTF0",1770871546435,1.64332825,1972.2,1971.8,1.65210971]
["bitfinex-derivatives","ETHF0:USTF0",1770871546635,1.029878,1972.5,1971.8,1.65210971]
["bitfinex-derivatives","ETHF0:USTF0",1770871546636,1.63959693,1972.3,1971.8,1.65210971]
["bitfinex-derivatives","ETHF0:USTF0",1770871547033,1.63959693,1972.5,1972.0,1.65210971]
["bitfinex-derivatives","ETHF0:USTF0",1770871547229,1.63959693,1972.7,1972.2,1.65210971]
["bitfinex-derivatives","ETHF0:USTF0",1770871547631,1.64357471,1972.7,1972.2,1.65773457]
["bitfinex-derivatives","ETHF0:USTF0",1770871548233,1.64357471,1972.7,1972.2,0.00562486]
["bitfinex-derivatives","ETHF0:USTF0",1770871548434,6.02386405,1973.2,1972.2,1.65773457]
["bitfinex-derivatives","ETHF0:USTF0",1770871548435,0.53217813,1972.8,1972.2,1.65773457]
["bitfinex-derivatives","ETHF0:USTF0",1770871549543,0.53621211,1972.8,1972.2,0.00562486]
["bitfinex-derivatives","ETHF0:USTF0",1770871551735,0.53621211,1972.8,1972.2,1.69908374]
["bitfinex-derivatives","ETHF0:USTF0",1770871553535,0.53621211,1972.8,1972.4,1.69345888]
["bitfinex-derivatives","ETHF0:USTF0",1770871553734,1.72162048,1973.0,1972.4,1.69345888]
["bitfinex-derivatives","ETHF0:USTF0",1770871554641,1.72665995,1973.0,1972.4,1.69345888]
["bitfinex-derivatives","ETHF0:USTF0",1770871555441,1.72665995,1973.0,1972.6,1.69345888]
["bitfinex-derivatives","ETHF0:USTF0",1770871556039,1.72665995,1973.0,1972.5,1.94712888]
["bitfinex-derivatives","ETHF0:USTF0",1770871557846,1.72665995,1973.0,1972.5,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1770871561948,1.72665995,1973.0,1972.5,1.94712888]
["bitfinex-derivatives","ETHF0:USTF0",1770871565551,0.00503947,1973.0,1972.5,1.94712888]
["bitfinex-derivatives","ETHF0:USTF0",1770871566448,12.11562048,1973.6,1973.0,1.69345888]
["bitfinex-derivatives","ETHF0:USTF0",1770871566650,54.92792979,1974.2,1973.2,1.69345888]
["bitfinex-derivatives","ETHF0:USTF0",1770871566651,1.72162048,1973.8,1973.2,1.69345888]
["bitfinex-derivatives","ETHF0:USTF0",1770871567345,1.72718514,1973.8,1973.2,1.69345888]
["bitfinex-derivatives","ETHF0:USTF0",1770871567658,1.72718514,1973.8,1973.1,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1770871567952,1.72718514,1973.8,1973.1,1.94704888]
["bitfinex-derivatives","ETHF0:USTF0",1770871569549,1.72162048,1973.6,1972.8,1.69345888]
["bitfinex-derivatives","ETHF0:USTF0",1770871570052,1.72162048,1973.6,1973.0,1.69345888]
["bitfinex-derivatives","ETHF0:USTF0",1770871570851,1.72162048,1973.6,1973.2,1.69345888]
["bitfinex-derivatives","ETHF0:USTF0",1770871571553,0.00556466,1973.8,1973.2,1.69345888]
["bitfinex-derivatives","ETHF0:USTF0",1770871571854,1.72162048,1973.7,1973.2,1.69345888]
["bitfinex-derivatives","ETHF0:USTF0",1770871572650,1.72162048,1973.7,1973.4,1.69345888]
["bitfinex-derivatives","ETHF0:USTF0",1770871572951,1.72162048,1973.7,1973.3,1.94702888]
["bitfinex-derivatives","ETHF0:USTF0",1770871575750,1.72162048,1973.7,1973.3,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1770871577553,1.72162048,1973.7,1973.3,1.94702888]
["bitfinex-derivatives","ETHF0:USTF0",1770871581559,0.00556466,1973.8,1973.3,1.94702888]
["bitfinex-derivatives","ETHF0:USTF0",1770871581760,1.79406943,1973.8,1973.3,1.94702888]
["bitfinex-derivatives","ETHF0:USTF0",1770871583761,1.79406943,1973.8,1973.3,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1770871583957,1.79406943,1973.8,1973.3,2.03697164]
["bitfinex-derivatives","ETHF0:USTF0",1770871585056,1.79406943,1973.8,1973.3,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1770871585562,1.79406943,1973.8,1973.3,2.03697164]
["bitfinex-derivatives","ETHF0:USTF0",1770871586562,1.02789824,1973.7,1973.1,1.78340164]
["bitfinex-derivatives","ETHF0:USTF0",1770871586761,1.78850477,1973.6,1973.1,1.78340164]
["bitfinex-derivatives","ETHF0:USTF0",1770871589764,1.64966604,1973.5,1972.9,1.63419571]
["bitfinex-derivatives","ETHF0:USTF0",1770871589954,1.64966604,1973.5,1973.1,1.63419571]
["bitfinex-derivatives","ETHF0:USTF0",1770871596365,1.64966604,1973.6,1973.3,1.63419571]
["bitfinex-derivatives","ETHF0:USTF0",1770871596667,1.64966604,1973.6,1973.2,1.88777571]
["bitfinex-derivatives","ETHF0:USTF0",1770871600275,1.64966604,1973.6,1973.2,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1770871601970,1.64966604,1973.6,1973.2,1.88777571]
["bitfinex-derivatives","ETHF0:USTF0",1770871604277,51.25805873,1973.8,1973.2,1.88777571]
["bitfinex-derivatives","ETHF0:USTF0",1770871604575,5.9975573,1973.7,1973.3,1.63419571]
["bitfinex-derivatives","ETHF0:USTF0",1770871604776,1.64966604,1973.9,1973.5,1.63419571]
["bitfinex-derivatives","ETHF0:USTF0",1770871605773,1.02789824,1973.8,1973.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770871605978,1.64966604,1973.7,1973.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770871606274,1.64966604,1973.5,1973.0,6.16330282]
["bitfinex-derivatives","ETHF0:USTF0",1770871606876,1.64966604,1973.5,1972.9,6.41691282]
["bitfinex-derivatives","ETHF0:USTF0",1770871607472,1.64966604,1973.5,1972.9,1.88780571]
["bitfinex-derivatives","ETHF0:USTF0",1770871608477,1.64966604,1973.5,1972.9,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1770871609177,1.64966604,1973.5,1972.9,1.88780571]
["bitfinex-derivatives","ETHF0:USTF0",1770871610676,1.71245271,1973.0,1972.5,1.63419571]
["bitfinex-derivatives","ETHF0:USTF0",1770871610879,1.71245271,1973.1,1972.5,1.63419571]
["bitfinex-derivatives","ETHF0:USTF0",1770871611079,1.71245271,1973.1,1972.4,2.04803915]
["bitfinex-derivatives","ETHF0:USTF0",1770871611273,1.02789824,1973.0,1972.4,2.04803915]
["bitfinex-derivatives","ETHF0:USTF0",1770871611474,1.7173449,1972.9,1972.4,2.04803915]
["bitfinex-derivatives","ETHF0:USTF0",1770871614583,1.75229107,1973.1,1972.6,1.79435915]
["bitfinex-derivatives","ETHF0:USTF0",1770871617385,1.74641697,1973.5,1972.9,1.79435915]
["bitfinex-derivatives","ETHF0:USTF0",1770871618979,1.74813281,1973.6,1972.9,1.79435915]
["bitfinex-derivatives","ETHF0:USTF0",1770871621988,1.74011572,1973.5,1972.9,1.79435915]
["bitfinex-derivatives","ETHF0:USTF0",1770871622486,1.74011572,1973.6,1972.9,1.79435915]
["bitfinex-derivatives","ETHF0:USTF0",1770871623686,1.02789824,1973.4,1972.8,1.79435915]
["bitfinex-derivatives","ETHF0:USTF0",1770871623893,1.02789824,1973.4,1973.0,1.79435915]
["bitfinex-derivatives","ETHF0:USTF0",1770871623894,1.74139946,1973.4,1973.0,1.79435915]
["bitfinex-derivatives","ETHF0:USTF0",1770871627880,1.74139946,1973.4,1972.7,1.02789824]
["bitfinex-derivatives","ETHF0:USTF0",1770871627881,1.77721111,1973.3,1972.7,1.79435915]
["bitfinex-derivatives","ETHF0:USTF0",1770871633190,1.02789824,1973.2,1972.6,2.04801915]
["bitfinex-derivatives","ETHF0:USTF0",1770871633488,1.77326877,1973.1,1972.6,2.04801915]
["bitfinex-derivatives","ETHF0:USTF0",1770871633886,1.02789824,1973.0,1972.4,1.79435915]
["bitfinex-derivatives","ETHF0:USTF0",1770871634090,1.77401538,1972.9,1972.4,1.79435915]
["bitfinex-derivatives","ETHF0:USTF0",1770871634693,1.77397272,1973.1,1972.5,1.02789824]
["bitfinex-derivatives","ETHF0:USTF0",1770871634893,1.77397272,1973.1,1972.6,1.79435915]
["bitfinex-derivatives","ETHF0:USTF0",1770871635094,21.32005596,1973.2,1972.6,1.79435915]
["bitfinex-derivatives","ETHF0:USTF0",1770871635400,1.77205596,1973.1,1972.6,1.79435915]
["bitfinex-derivatives","ETHF0:USTF0",1770871637291,21.35266984,1973.3,1972.7,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1770871637493,1.79266984,1973.4,1972.8,1.79435915]
["bitfinex-derivatives","ETHF0:USTF0",1770871637694,19.567,1973.5,1972.7,1.28153824]
["bitfinex-derivatives","ETHF0:USTF0",1770871637695,1.79266984,1973.2,1972.7,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1770871637890,1.79266984,1973.2,1972.7,2.04799915]
["bitfinex-derivatives","ETHF0:USTF0",1770871638797,1.79266984,1973.2,1972.7,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1770871640597,1.79266984,1973.2,1972.5,1.72757853]
["bitfinex-derivatives","ETHF0:USTF0",1770871640799,1.69828866,1973.0,1972.2,6.5160105]
["bitfinex-derivatives","ETHF0:USTF0",1770871640996,1.69828866,1972.9,1972.2,1.98690339]
["bitfinex-derivatives","ETHF0:USTF0",1770871643098,1.69828866,1972.9,1972.2,0.25932486]
["bitfinex-derivatives","ETHF0:USTF0",1770871643099,1.69828866,1972.8,1972.2,0.25932486]
["bitfinex-derivatives","ETHF0:USTF0",1770871643399,1.69828866,1972.8,1972.1,0.86690339]
["bitfinex-derivatives","ETHF0:USTF0",1770871643600,1.69828866,1972.8,1972.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1770871644202,1.69828866,1972.8,1972.2,1.98127853]
["bitfinex-derivatives","ETHF0:USTF0",1770871644405,21.29028866,1972.8,1972.2,1.985885]
["bitfinex-derivatives","ETHF0:USTF0",1770871644905,1.69828866,1972.7,1972.2,1.985885]
["bitfinex-derivatives","ETHF0:USTF0",1770871645704,1.69828866,1972.9,1972.2,1.985885]
["bitfinex-derivatives","ETHF0:USTF0",1770871648707,1.69910554,1973.0,1972.2,1.985885]
["bitfinex-derivatives","ETHF0:USTF0",1770871651907,1.69910554,1973.0,1972.5,1.67377795]
["bitfinex-derivatives","ETHF0:USTF0",1770871652503,1.69910554,1973.2,1972.5,1.67377795]
["bitfinex-derivatives","ETHF0:USTF0",1770871653512,1.69910554,1973.2,1972.4,1.92745795]
["bitfinex-derivatives","ETHF0:USTF0",1770871662029,1.69910554,1973.1,1972.4,1.92745795]
["bitfinex-derivatives","ETHF0:USTF0",1770871663526,1.69910554,1973.1,1972.5,1.67377795]
["bitfinex-derivatives","ETHF0:USTF0",1770871664632,4.73690675,1973.1,1972.5,1.67377795]
["bitfinex-derivatives","ETHF0:USTF0",1770871664932,1.69910554,1973.0,1972.4,1.92745795]
["bitfinex-derivatives","ETHF0:USTF0",1770871665129,1.69910554,1972.9,1972.4,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1770871666039,1.69910554,1972.7,1972.4,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1770871666332,1.69910554,1972.7,1972.2,1.67838442]
["bitfinex-derivatives","ETHF0:USTF0",1770871669740,19.671,1972.8,1972.2,1.67838442]
["bitfinex-derivatives","ETHF0:USTF0",1770871669938,21.37010554,1972.8,1972.2,1.67838442]
["bitfinex-derivatives","ETHF0:USTF0",1770871670238,1.69910554,1972.7,1972.2,1.67838442]
["bitfinex-derivatives","ETHF0:USTF0",1770871671132,21.30743741,1972.8,1972.3,1.6731123]
["bitfinex-derivatives","ETHF0:USTF0",1770871672645,4.67423862,1973.0,1972.3,1.9268123]
["bitfinex-derivatives","ETHF0:USTF0",1770871672844,19.736,1972.9,1972.4,1.6731123]
["bitfinex-derivatives","ETHF0:USTF0",1770871673843,1.63643741,1972.9,1972.4,1.6731123]
["bitfinex-derivatives","ETHF0:USTF0",1770871675242,1.63643741,1972.9,1972.3,4.78280711]
["bitfinex-derivatives","ETHF0:USTF0",1770871675243,21.38343741,1973.0,1972.6,1.6731123]
["bitfinex-derivatives","ETHF0:USTF0",1770871675543,1.63643741,1972.9,1972.6,1.6731123]
["bitfinex-derivatives","ETHF0:USTF0",1770871679348,4.67423862,1973.2,1972.6,1.6731123]
["bitfinex-derivatives","ETHF0:USTF0",1770871679548,1.63643741,1973.1,1972.6,1.6731123]
["bitfinex-derivatives","ETHF0:USTF0",1770871680547,1.63643741,1973.1,1972.5,1.9267823]
["bitfinex-derivatives","ETHF0:USTF0",1770871681952,1.63643741,1973.0,1972.3,6.20221941]
["bitfinex-derivatives","ETHF0:USTF0",1770871682349,1.63643741,1973.0,1972.4,1.6731123]
["bitfinex-derivatives","ETHF0:USTF0",1770871685250,1.63643741,1973.0,1972.3,6.20221941]
["bitfinex-derivatives","ETHF0:USTF0",1770871685448,1.63643741,1972.9,1972.3,1.6731123]
["bitfinex-derivatives","ETHF0:USTF0",1770871687654,19.879,1973.0,1972.5,1.6731123]
["bitfinex-derivatives","ETHF0:USTF0",1770871687955,21.51543741,1973.0,1972.5,1.6731123]
["bitfinex-derivatives","ETHF0:USTF0",1770871688455,1.63643741,1972.9,1972.5,1.6731123]
["bitfinex-derivatives","ETHF0:USTF0",1770871689054,1.63643741,1972.9,1972.4,1.9267923]
["bitfinex-derivatives","ETHF0:USTF0",1770871690855,21.56743741,1972.9,1972.4,1.9267923]
["bitfinex-derivatives","ETHF0:USTF0",1770871691251,1.63643741,1972.8,1972.4,1.9267923]
["bitfinex-derivatives","ETHF0:USTF0",1770871691857,1.63643741,1972.8,1972.2,4.53371358]
["bitfinex-derivatives","ETHF0:USTF0",1770871692161,1.63643741,1972.7,1972.2,1.67771877]
["bitfinex-derivatives","ETHF0:USTF0",1770871692959,1.63643741,1972.7,1972.2,0.00460647]
["bitfinex-derivatives","ETHF0:USTF0",1770871693356,1.63643741,1972.7,1971.9,12.46496158]
["bitfinex-derivatives","ETHF0:USTF0",1770871693659,1.63643741,1972.7,1971.9,6.45595941]
["bitfinex-derivatives","ETHF0:USTF0",1770871693860,1.63643741,1972.7,1972.0,1.6731123]
["bitfinex-derivatives","ETHF0:USTF0",1770871694254,1.63643741,1972.7,1972.0,1.67795578]
["bitfinex-derivatives","ETHF0:USTF0",1770871695862,21.60543741,1972.6,1972.0,1.67795578]
["bitfinex-derivatives","ETHF0:USTF0",1770871697157,1.63643741,1972.5,1972.0,1.67795578]
["bitfinex-derivatives","ETHF0:USTF0",1770871697461,1.64294423,1972.5,1972.0,1.67795578]
["bitfinex-derivatives","ETHF0:USTF0",1770871699159,1.64294423,1972.5,1972.0,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1770871699355,1.64294423,1972.5,1972.0,1.67795578]
["bitfinex-derivatives","ETHF0:USTF0",1770871700667,1.64294423,1972.5,1972.0,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1770871700870,1.64096347,1972.4,1972.0,1.75249446]
["bitfinex-derivatives","ETHF0:USTF0",1770871701167,1.64747029,1972.5,1972.0,1.75249446]
["bitfinex-derivatives","ETHF0:USTF0",1770871703869,0.00650682,1972.5,1972.2,1.74765098]
["bitfinex-derivatives","ETHF0:USTF0",1770871705864,1.64747029,1972.5,1972.2,1.74765098]
["bitfinex-derivatives","ETHF0:USTF0",1770871706069,1.64747029,1972.5,1972.1,2.00137098]
["bitfinex-derivatives","ETHF0:USTF0",1770871709375,1.64747029,1972.5,1972.1,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1770871709573,1.64747029,1972.5,1972.1,1.9928859]
["bitfinex-derivatives","ETHF0:USTF0",1770871710279,0.00650682,1972.5,1972.1,1.9928859]
["bitfinex-derivatives","ETHF0:USTF0",1770871711580,0.00650682,1972.5,1972.1,3.02222705]
["bitfinex-derivatives","ETHF0:USTF0",1770871711783,20.044,1972.6,1972.2,1.7391659]
["bitfinex-derivatives","ETHF0:USTF0",1770871711989,21.71278711,1972.6,1972.2,1.7391659]
["bitfinex-derivatives","ETHF0:USTF0",1770871712185,1.66878711,1972.5,1972.2,1.7391659]
["bitfinex-derivatives","ETHF0:USTF0",1770871712483,20.044,1972.6,1972.2,1.7391659]
["bitfinex-derivatives","ETHF0:USTF0",1770871712980,20.05019572,1972.6,1972.2,1.7391659]
["bitfinex-derivatives","ETHF0:USTF0",1770871713387,0.00619572,1972.6,1972.2,1.7391659]
["bitfinex-derivatives","ETHF0:USTF0",1770871714882,1.67498283,1972.6,1972.2,1.7391659]
["bitfinex-derivatives","ETHF0:USTF0",1770871715087,1.67498283,1972.6,1972.1,1.9928859]
["bitfinex-derivatives","ETHF0:USTF0",1770871719585,1.67498283,1972.6,1972.1,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1770871720084,1.67498283,1972.6,1972.1,1.9928859]
["bitfinex-derivatives","ETHF0:USTF0",1770871720689,1.67498283,1972.6,1972.1,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1770871721188,4.71278404,1972.6,1972.1,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1770871721389,1.66878711,1972.5,1972.1,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1770871722791,1.66878711,1972.5,1972.0,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1770871723392,1.66878711,1972.5,1972.0,1.74400938]
["bitfinex-derivatives","ETHF0:USTF0",1770871723593,1.66878711,1972.4,1972.0,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1770871724395,1.66878711,1972.4,1972.0,1.74400938]
["bitfinex-derivatives","ETHF0:USTF0",1770871725093,1.66878711,1972.4,1972.0,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1770871725999,1.66878711,1972.4,1972.0,1.74400938]
["bitfinex-derivatives","ETHF0:USTF0",1770871726195,1.66878711,1972.4,1972.0,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1770871726496,1.66878711,1972.4,1972.0,1.74400938]
["bitfinex-derivatives","ETHF0:USTF0",1770871726692,21.90678711,1972.4,1972.0,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1770871727400,1.66878711,1972.3,1972.0,0.00484348]
["bitfinex-derivatives","ETHF0:USTF0",1770871727597,1.66878711,1972.3,1971.9,1.7391659]
["bitfinex-derivatives","ETHF0:USTF0",1770871728492,1.66878711,1972.3,1971.9,1.74425183]
["bitfinex-derivatives","ETHF0:USTF0",1770871729400,21.90678711,1972.4,1971.9,1.74425183]
["bitfinex-derivatives","ETHF0:USTF0",1770871729700,21.90678711,1972.4,1972.0,1.7391659]
["bitfinex-derivatives","ETHF0:USTF0",1770871730302,20.271,1972.5,1972.0,1.7391659]
["bitfinex-derivatives","ETHF0:USTF0",1770871730798,21.95238941,1972.5,1972.0,1.7391659]
["bitfinex-derivatives","ETHF0:USTF0",1770871730999,20.271,1972.5,1972.1,1.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1770871733002,21.95238941,1972.5,1972.1,1.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1770871733396,1.68138941,1972.4,1972.1,1.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1770871734101,1.68138941,1972.4,1971.9,5.56353419]
["bitfinex-derivatives","ETHF0:USTF0",1770871734102,1.68138941,1972.4,1972.0,1.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1770871735203,1.68138941,1972.4,1972.1,1.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1770871735696,20.271,1972.5,1972.1,1.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1770871736301,21.95238941,1972.5,1972.1,1.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1770871738108,20.271,1972.5,1972.1,1.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1770871738695,21.95238941,1972.5,1972.1,1.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1770871742304,1.68138941,1972.4,1972.0,4.52910711]
["bitfinex-derivatives","ETHF0:USTF0",1770871742503,1.68138941,1972.4,1971.9,4.53419304]
["bitfinex-derivatives","ETHF0:USTF0",1770871743111,1.68138941,1972.4,1971.9,6.26648042]
["bitfinex-derivatives","ETHF0:USTF0",1770871743409,1.68138941,1972.4,1972.0,1.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1770871743711,22.08658513,1972.6,1972.1,1.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1770871743911,1.68138941,1972.5,1972.1,1.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1770871744111,22.09458513,1972.6,1972.1,1.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1770871745311,1.68138941,1972.5,1972.1,1.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1770871748214,1.68138941,1972.5,1972.0,4.78283711]
["bitfinex-derivatives","ETHF0:USTF0",1770871748412,1.68138941,1972.5,1972.0,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1770871748706,1.02934115,1972.4,1971.9,4.53419304]
["bitfinex-derivatives","ETHF0:USTF0",1770871748909,1.68138941,1972.3,1971.9,4.53419304]
["bitfinex-derivatives","ETHF0:USTF0",1770871749307,1.68138941,1972.3,1971.9,0.00508593]
["bitfinex-derivatives","ETHF0:USTF0",1770871749506,1.68138941,1972.3,1971.8,6.26139449]
["bitfinex-derivatives","ETHF0:USTF0",1770871750110,1.02934115,1972.2,1971.8,4.52910711]
["bitfinex-derivatives","ETHF0:USTF0",1770871750311,1.68138941,1972.1,1971.5,6.51518449]
["bitfinex-derivatives","ETHF0:USTF0",1770871750609,1.68138941,1971.9,1971.5,6.51991358]
["bitfinex-derivatives","ETHF0:USTF0",1770871751415,1.68138941,1971.9,1971.5,1.99080647]
["bitfinex-derivatives","ETHF0:USTF0",1770871751609,1.68138941,1972.0,1971.5,1.28786024]
["bitfinex-derivatives","ETHF0:USTF0",1770871751810,1.68138941,1972.0,1971.6,1.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1770871752614,1.68138941,1972.1,1971.6,1.73228738]
["bitfinex-derivatives","ETHF0:USTF0",1770871754018,1.68138941,1972.1,1971.5,0.25851909]
["bitfinex-derivatives","ETHF0:USTF0",1770871755112,1.02934115,1972.0,1971.5,0.25851909]
["bitfinex-derivatives","ETHF0:USTF0",1770871755312,1.68138941,1971.7,1971.2,12.27039666]
["bitfinex-derivatives","ETHF0:USTF0",1770871755515,1.68138941,1971.7,1971.2,4.52910711]
["bitfinex-derivatives","ETHF0:USTF0",1770871756109,1.68138941,1971.7,1971.0,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1770871756110,1.68138941,1971.3,1971.0,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1770871756408,1.68138941,1971.3,1971.0,0.25743593]
["bitfinex-derivatives","ETHF0:USTF0",1770871756609,1.68138941,1971.3,1971.0,1.98972331]
["bitfinex-derivatives","ETHF0:USTF0",1770871757912,1.68138941,1971.3,1971.0,0.25743593]
["bitfinex-derivatives","ETHF0:USTF0",1770871758824,1.02934115,1971.6,1971.0,1.98972331]
["bitfinex-derivatives","ETHF0:USTF0",1770871759128,1.68138941,1971.5,1971.0,1.98972331]
["bitfinex-derivatives","ETHF0:USTF0",1770871760021,1.68138941,1971.5,1971.0,0.25743593]
["bitfinex-derivatives","ETHF0:USTF0",1770871760725,20.522,1971.7,1971.0,0.00358593]
["bitfinex-derivatives","ETHF0:USTF0",1770871760726,1.64158773,1971.3,1971.0,0.00358593]
["bitfinex-derivatives","ETHF0:USTF0",1770871761426,1.64158773,1971.3,1970.8,1.64410672]
["bitfinex-derivatives","ETHF0:USTF0",1770871762324,1.64158773,1971.3,1970.8,1.64855446]
["bitfinex-derivatives","ETHF0:USTF0",1770871763420,1.64158773,1971.3,1970.8,0.00444774]
["bitfinex-derivatives","ETHF0:USTF0",1770871763821,1.64158773,1971.3,1970.8,1.64855446]
["bitfinex-derivatives","ETHF0:USTF0",1770871764524,1.64158773,1971.3,1970.8,0.00444774]
["bitfinex-derivatives","ETHF0:USTF0",1770871764832,1.64158773,1971.3,1970.8,1.64855446]
["bitfinex-derivatives","ETHF0:USTF0",1770871765728,20.522,1971.7,1970.3,4.52910711]
["bitfinex-derivatives","ETHF0:USTF0",1770871765729,1.64158773,1971.1,1970.3,4.52910711]
["bitfinex-derivatives","ETHF0:USTF0",1770871766024,1.64158773,1970.9,1970.4,1.64410672]
["bitfinex-derivatives","ETHF0:USTF0",1770871766828,1.64681527,1970.9,1970.4,1.64961819]
["bitfinex-derivatives","ETHF0:USTF0",1770871769431,1.64681527,1970.9,1970.4,0.00551147]
["bitfinex-derivatives","ETHF0:USTF0",1770871771231,2.67730991,1970.9,1970.3,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1770871771432,1.63711111,1970.8,1970.0,1.76107794]
["bitfinex-derivatives","ETHF0:USTF0",1770871771728,1.63711111,1970.8,1969.9,1.76107794]
["bitfinex-derivatives","ETHF0:USTF0",1770871772233,1.63711111,1970.8,1969.9,1.76601285]
["bitfinex-derivatives","ETHF0:USTF0",1770871774936,1.03049464,1970.7,1969.9,1.76601285]
["bitfinex-derivatives","ETHF0:USTF0",1770871775136,1.63711111,1970.6,1969.9,1.76601285]
["bitfinex-derivatives","ETHF0:USTF0",1770871776536,1.63711111,1970.6,1969.9,0.00493491]
["bitfinex-derivatives","ETHF0:USTF0",1770871777039,1.63711111,1970.6,1969.9,1.76601285]
["bitfinex-derivatives","ETHF0:USTF0",1770871787448,4.34230605,1970.5,1969.9,1.76601285]
["bitfinex-derivatives","ETHF0:USTF0",1770871787644,1.63711111,1970.4,1969.9,1.76601285]
["bitfinex-derivatives","ETHF0:USTF0",1770871787844,24.45687199,1970.7,1969.5,1.76107794]
["bitfinex-derivatives","ETHF0:USTF0",1770871787845,1.63711111,1970.2,1969.5,1.76107794]
["bitfinex-derivatives","ETHF0:USTF0",1770871788844,1.63711111,1970.2,1969.5,1.7668285]
["bitfinex-derivatives","ETHF0:USTF0",1770871789141,1.63711111,1970.4,1969.6,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770871789341,1.63711111,1970.3,1969.7,1.76107794]
["bitfinex-derivatives","ETHF0:USTF0",1770871795252,6.07045395,1970.2,1969.7,1.76107794]
["bitfinex-derivatives","ETHF0:USTF0",1770871795452,1.71650742,1970.2,1969.7,1.76107794]
["bitfinex-derivatives","ETHF0:USTF0",1770871796449,1.71650742,1970.0,1969.6,1.97325664]
["bitfinex-derivatives","ETHF0:USTF0",1770871796947,3.01737735,1970.3,1969.6,1.71921664]
["bitfinex-derivatives","ETHF0:USTF0",1770871797143,9.08808374,1970.3,1969.6,1.71921664]
["bitfinex-derivatives","ETHF0:USTF0",1770871797345,6.07070639,1970.2,1969.6,1.71921664]
["bitfinex-derivatives","ETHF0:USTF0",1770871797550,6.07070639,1970.1,1969.6,1.71921664]
["bitfinex-derivatives","ETHF0:USTF0",1770871797749,1.71650742,1970.1,1969.6,1.71921664]
["bitfinex-derivatives","ETHF0:USTF0",1770871800643,48.57466764,1970.3,1969.6,1.71921664]
["bitfinex-derivatives","ETHF0:USTF0",1770871800852,1.71650742,1970.2,1969.6,1.71921664]
["bitfinex-derivatives","ETHF0:USTF0",1770871801155,6.07405272,1970.1,1969.6,1.71921664]
["bitfinex-derivatives","ETHF0:USTF0",1770871801451,1.71650742,1970.1,1969.6,1.71921664]
["bitfinex-derivatives","ETHF0:USTF0",1770871801955,1.71650742,1970.5,1969.8,1.71921664]
["bitfinex-derivatives","ETHF0:USTF0",1770871802252,1.71650742,1970.3,1969.8,1.71921664]
["bitfinex-derivatives","ETHF0:USTF0",1770871805351,48.57466764,1970.6,1969.8,1.71921664]
["bitfinex-derivatives","ETHF0:USTF0",1770871805558,4.36018881,1970.5,1970.1,1.71921664]
["bitfinex-derivatives","ETHF0:USTF0",1770871805752,4.73388477,1970.7,1970.1,1.71921664]
["bitfinex-derivatives","ETHF0:USTF0",1770871805952,6.0763229,1970.6,1970.1,1.71921664]
["bitfinex-derivatives","ETHF0:USTF0",1770871806157,3.02260489,1970.9,1970.4,1.71921664]
["bitfinex-derivatives","ETHF0:USTF0",1770871806458,1.72173496,1970.9,1970.2,1.71921664]
["bitfinex-derivatives","ETHF0:USTF0",1770871806856,1.72173496,1970.9,1970.2,1.97317664]
["bitfinex-derivatives","ETHF0:USTF0",1770871811560,0.00522754,1970.9,1970.2,3.00367128]
["bitfinex-derivatives","ETHF0:USTF0",1770871811759,0.00522754,1970.9,1970.5,1.71921664]
["bitfinex-derivatives","ETHF0:USTF0",1770871812061,1.71650742,1971.1,1970.5,1.71921664]
["bitfinex-derivatives","ETHF0:USTF0",1770871812860,1.72230261,1971.1,1970.5,1.71921664]
["bitfinex-derivatives","ETHF0:USTF0",1770871813958,1.71650742,1971.8,1971.1,1.97306664]
["bitfinex-derivatives","ETHF0:USTF0",1770871814358,1.71650742,1971.7,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770871814662,1.71650742,1971.7,1970.8,1.71921664]
["bitfinex-derivatives","ETHF0:USTF0",1770871814959,1.72188138,1971.7,1970.8,1.72567225]
["bitfinex-derivatives","ETHF0:USTF0",1770871815159,1.03049464,1971.6,1970.8,1.72567225]
["bitfinex-derivatives","ETHF0:USTF0",1770871815362,1.71650742,1971.5,1970.8,1.72567225]
["bitfinex-derivatives","ETHF0:USTF0",1770871819860,1.71650742,1971.3,1970.8,0.00645561]
["bitfinex-derivatives","ETHF0:USTF0",1770871822968,2.74718458,1971.3,1970.8,0.00645561]
["bitfinex-derivatives","ETHF0:USTF0",1770871823170,1.70123721,1971.2,1970.8,0.00645561]
["bitfinex-derivatives","ETHF0:USTF0",1770871825974,1.70123721,1971.0,1970.6,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1770871826676,1.03067716,1970.9,1970.4,1.7194674]
["bitfinex-derivatives","ETHF0:USTF0",1770871826873,1.70123721,1970.8,1970.4,1.72515962]
["bitfinex-derivatives","ETHF0:USTF0",1770871828072,1.70123721,1970.8,1970.4,0.00569222]
["bitfinex-derivatives","ETHF0:USTF0",1770871828468,1.70123721,1970.8,1970.4,1.68030945]
["bitfinex-derivatives","ETHF0:USTF0",1770871843979,1.67179912,1971.0,1970.4,1.68030945]
["bitfinex-derivatives","ETHF0:USTF0",1770871844586,1.67179912,1971.0,1970.5,1.67461723]
["bitfinex-derivatives","ETHF0:USTF0",1770871849790,1.67179912,1971.0,1970.4,0.00569222]
["bitfinex-derivatives","ETHF0:USTF0",1770871849995,1.67179912,1971.0,1970.4,1.68030945]
["bitfinex-derivatives","ETHF0:USTF0",1770871851992,4.70779852,1971.0,1970.4,1.68030945]
["bitfinex-derivatives","ETHF0:USTF0",1770871852199,1.72401376,1970.9,1970.4,1.68030945]
["bitfinex-derivatives","ETHF0:USTF0",1770871853698,1.72401376,1970.9,1970.4,0.00569222]
["bitfinex-derivatives","ETHF0:USTF0",1770871853902,1.72401376,1970.9,1970.4,1.7869027]
["bitfinex-derivatives","ETHF0:USTF0",1770871853903,1.72401376,1970.8,1970.4,1.7869027]
["bitfinex-derivatives","ETHF0:USTF0",1770871854704,1.72401376,1970.9,1970.4,1.7869027]
["bitfinex-derivatives","ETHF0:USTF0",1770871856401,3.0359994,1971.0,1970.4,1.7869027]
["bitfinex-derivatives","ETHF0:USTF0",1770871856603,1.72401376,1970.9,1970.4,1.7869027]
["bitfinex-derivatives","ETHF0:USTF0",1770871856998,1.52401376,1970.9,1970.4,1.7869027]
["bitfinex-derivatives","ETHF0:USTF0",1770871858704,1.52401376,1970.9,1970.5,1.78121048]
["bitfinex-derivatives","ETHF0:USTF0",1770871859800,25.50801316,1971.2,1970.7,1.78121048]
["bitfinex-derivatives","ETHF0:USTF0",1770871860004,22.47201376,1971.2,1970.7,1.78121048]
["bitfinex-derivatives","ETHF0:USTF0",1770871860899,1.72401376,1971.1,1970.7,1.78121048]
["bitfinex-derivatives","ETHF0:USTF0",1770871861406,1.72401376,1971.1,1970.6,5.58139404]
["bitfinex-derivatives","ETHF0:USTF0",1770871861407,1.72401376,1971.1,1970.6,6.33192736]
["bitfinex-derivatives","ETHF0:USTF0",1770871861605,1.72401376,1971.1,1970.7,1.78121048]
["bitfinex-derivatives","ETHF0:USTF0",1770871861804,1.72401376,1971.0,1970.5,12.41623775]
["bitfinex-derivatives","ETHF0:USTF0",1770871862005,1.72401376,1971.0,1970.5,1.78121048]
["bitfinex-derivatives","ETHF0:USTF0",1770871862503,1.03067716,1970.9,1970.4,6.59154958]
["bitfinex-derivatives","ETHF0:USTF0",1770871862707,1.72401376,1970.7,1970.4,0.25962222]
["bitfinex-derivatives","ETHF0:USTF0",1770871862904,1.72401376,1970.7,1970.4,0.00569222]
["bitfinex-derivatives","ETHF0:USTF0",1770871863208,1.72401376,1970.6,1970.1,4.55071688]
["bitfinex-derivatives","ETHF0:USTF0",1770871863403,1.72401376,1970.6,1970.1,1.78121048]
["bitfinex-derivatives","ETHF0:USTF0",1770871863601,1.03067716,1970.3,1970.0,4.55071688]
["bitfinex-derivatives","ETHF0:USTF0",1770871863805,1.72401376,1970.2,1969.8,4.55071688]
["bitfinex-derivatives","ETHF0:USTF0",1770871864005,1.72975775,1970.2,1969.8,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1770871864204,1.72975775,1970.2,1969.7,4.55071688]
["bitfinex-derivatives","ETHF0:USTF0",1770871864406,1.72401376,1970.0,1969.5,4.55071688]
["bitfinex-derivatives","ETHF0:USTF0",1770871864606,1.72401376,1970.0,1969.4,6.58598736]
["bitfinex-derivatives","ETHF0:USTF0",1770871865000,4.76575715,1970.2,1969.5,1.78121048]
["bitfinex-derivatives","ETHF0:USTF0",1770871865204,20.816,1970.0,1969.7,1.78121048]
["bitfinex-derivatives","ETHF0:USTF0",1770871865606,22.54001376,1970.0,1969.7,1.78121048]
["bitfinex-derivatives","ETHF0:USTF0",1770871866301,0.00574399,1970.2,1969.7,1.78121048]
["bitfinex-derivatives","ETHF0:USTF0",1770871866999,1.72975775,1970.2,1969.7,1.78121048]
["bitfinex-derivatives","ETHF0:USTF0",1770871873316,1.72975775,1970.2,1969.6,1.78121048]
["bitfinex-derivatives","ETHF0:USTF0",1770871874519,0.00574399,1970.2,1969.6,1.78121048]
["bitfinex-derivatives","ETHF0:USTF0",1770871876523,0.00574399,1970.2,1969.8,1.78121048]
["bitfinex-derivatives","ETHF0:USTF0",1770871877321,1.72975775,1970.2,1969.5,1.78595299]
["bitfinex-derivatives","ETHF0:USTF0",1770871879327,1.72975775,1970.2,1969.7,1.78121048]
["bitfinex-derivatives","ETHF0:USTF0",1770871880621,1.72975775,1970.2,1969.6,2.03525048]
["bitfinex-derivatives","ETHF0:USTF0",1770871880822,1.72975775,1970.2,1969.6,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770871883818,1.72975775,1970.2,1969.5,0.00474251]
["bitfinex-derivatives","ETHF0:USTF0",1770871884819,1.72975775,1970.2,1969.5,1.77368468]
["bitfinex-derivatives","ETHF0:USTF0",1770871889928,1.72975775,1970.2,1969.1,2.23871283]
["bitfinex-derivatives","ETHF0:USTF0",1770871889929,1.74324587,1970.0,1969.1,2.23871283]
["bitfinex-derivatives","ETHF0:USTF0",1770871890134,1.74324587,1969.9,1969.1,2.23871283]
["bitfinex-derivatives","ETHF0:USTF0",1770871890336,1.74324587,1969.7,1969.1,2.23871283]
["bitfinex-derivatives","ETHF0:USTF0",1770871890533,1.74324587,1969.7,1969.1,2.03874758]
["bitfinex-derivatives","ETHF0:USTF0",1770871890734,1.74324587,1969.7,1968.8,6.33536446]
["bitfinex-derivatives","ETHF0:USTF0",1770871890934,1.74324587,1969.7,1968.8,1.79104393]
["bitfinex-derivatives","ETHF0:USTF0",1770871892039,1.74324587,1969.7,1968.9,1.78464758]
["bitfinex-derivatives","ETHF0:USTF0",1770871892539,20.911,1969.6,1968.9,1.78464758]
["bitfinex-derivatives","ETHF0:USTF0",1770871893239,1.74324587,1969.7,1969.1,1.78464758]
["bitfinex-derivatives","ETHF0:USTF0",1770871893542,1.74324587,1969.8,1969.1,1.78464758]
["bitfinex-derivatives","ETHF0:USTF0",1770871894039,20.917,1969.9,1969.0,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1770871894040,1.74324587,1970.0,1969.3,1.78464758]
["bitfinex-derivatives","ETHF0:USTF0",1770871894235,1.74324587,1970.1,1969.3,1.78464758]
["bitfinex-derivatives","ETHF0:USTF0",1770871896638,20.92774399,1970.2,1969.3,1.78464758]
["bitfinex-derivatives","ETHF0:USTF0",1770871896639,0.00574399,1970.2,1969.3,1.78464758]
["bitfinex-derivatives","ETHF0:USTF0",1770871896840,1.74324587,1970.5,1969.7,1.78464758]
["bitfinex-derivatives","ETHF0:USTF0",1770871897140,1.74324587,1970.7,1969.9,1.78464758]
["bitfinex-derivatives","ETHF0:USTF0",1770871898143,1.74712724,1970.7,1969.9,1.78464758]
["bitfinex-derivatives","ETHF0:USTF0",1770871898839,1.74324587,1970.5,1969.9,1.78464758]
["bitfinex-derivatives","ETHF0:USTF0",1770871902148,1.74712724,1970.7,1969.9,1.78464758]
["bitfinex-derivatives","ETHF0:USTF0",1770871902445,1.74324587,1970.5,1969.9,1.78464758]
["bitfinex-derivatives","ETHF0:USTF0",1770871903152,1.74324587,1970.5,1969.8,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770871903853,1.74324587,1970.3,1969.6,1.78464758]
["bitfinex-derivatives","ETHF0:USTF0",1770871904053,1.74324587,1970.1,1969.5,1.78464758]
["bitfinex-derivatives","ETHF0:USTF0",1770871904453,1.74324587,1970.3,1969.5,1.78464758]
["bitfinex-derivatives","ETHF0:USTF0",1770871904653,1.74324587,1970.2,1969.5,1.78464758]
["bitfinex-derivatives","ETHF0:USTF0",1770871905152,1.74324587,1970.4,1969.7,1.78464758]
["bitfinex-derivatives","ETHF0:USTF0",1770871907251,1.74324587,1970.4,1969.6,2.03868758]
["bitfinex-derivatives","ETHF0:USTF0",1770871907452,1.74324587,1970.2,1969.6,2.03868758]
["bitfinex-derivatives","ETHF0:USTF0",1770871908559,1.74324587,1970.4,1969.6,2.03868758]
["bitfinex-derivatives","ETHF0:USTF0",1770871919765,1.66602363,1970.6,1969.6,2.03868758]
["bitfinex-derivatives","ETHF0:USTF0",1770871919960,0.00388137,1970.7,1970.1,1.74186071]
["bitfinex-derivatives","ETHF0:USTF0",1770871920165,1.669905,1970.7,1970.1,1.74186071]
["bitfinex-derivatives","ETHF0:USTF0",1770871921167,0.00388137,1970.7,1970.3,1.74186071]
["bitfinex-derivatives","ETHF0:USTF0",1770871921376,0.00388137,1970.7,1970.3,1.74726436]
["bitfinex-derivatives","ETHF0:USTF0",1770871922277,1.669905,1970.7,1970.3,1.74726436]
["bitfinex-derivatives","ETHF0:USTF0",1770871924677,1.669905,1970.7,1970.0,1.74186071]
["bitfinex-derivatives","ETHF0:USTF0",1770871925376,1.669905,1970.7,1969.7,1.99588071]
["bitfinex-derivatives","ETHF0:USTF0",1770871925377,1.66602363,1970.5,1969.7,1.99588071]
["bitfinex-derivatives","ETHF0:USTF0",1770871925676,1.66602363,1970.4,1969.7,1.99588071]
["bitfinex-derivatives","ETHF0:USTF0",1770871925877,1.66602363,1970.2,1969.7,2.00032569]
["bitfinex-derivatives","ETHF0:USTF0",1770871928979,1.66602363,1970.2,1969.7,0.00444498]
["bitfinex-derivatives","ETHF0:USTF0",1770871929186,1.66602363,1970.0,1969.7,1.74630569]
["bitfinex-derivatives","ETHF0:USTF0",1770871931676,1.66602363,1970.0,1969.7,0.00444498]
["bitfinex-derivatives","ETHF0:USTF0",1770871932987,1.66602363,1970.0,1969.4,1.74186071]
["bitfinex-derivatives","ETHF0:USTF0",1770871933392,20.971,1969.9,1969.2,1.99595071]
["bitfinex-derivatives","ETHF0:USTF0",1770871933584,1.66602363,1969.8,1969.2,1.99595071]
["bitfinex-derivatives","ETHF0:USTF0",1770871933889,1.66602363,1969.8,1969.2,2.00243089]
["bitfinex-derivatives","ETHF0:USTF0",1770871935686,1.66602363,1969.8,1969.2,1.74834089]
["bitfinex-derivatives","ETHF0:USTF0",1770871936888,22.66402363,1969.8,1969.2,1.74834089]
["bitfinex-derivatives","ETHF0:USTF0",1770871937087,1.66602363,1969.7,1969.2,1.74834089]
["bitfinex-derivatives","ETHF0:USTF0",1770871938086,1.66602363,1969.7,1969.0,1.74186071]
["bitfinex-derivatives","ETHF0:USTF0",1770871938791,1.66602363,1969.5,1968.7,1.99601071]
["bitfinex-derivatives","ETHF0:USTF0",1770871939190,1.66602363,1969.5,1968.7,2.00110239]
["bitfinex-derivatives","ETHF0:USTF0",1770871939791,22.67802363,1969.7,1968.7,2.00110239]
["bitfinex-derivatives","ETHF0:USTF0",1770871940192,1.66602363,1969.6,1968.7,2.00110239]
["bitfinex-derivatives","ETHF0:USTF0",1770871946291,1.66602363,1969.6,1968.7,1.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1770871947588,1.80526318,1969.5,1968.7,1.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1770871951902,1.6478027,1969.3,1968.7,1.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1770871952102,1.65316093,1969.3,1968.7,1.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1770871952599,0.00535823,1969.3,1968.9,1.68126066]
["bitfinex-derivatives","ETHF0:USTF0",1770871956298,1.65316093,1969.3,1968.9,1.68126066]
["bitfinex-derivatives","ETHF0:USTF0",1770871956603,1.6478027,1969.2,1968.9,1.68126066]
["bitfinex-derivatives","ETHF0:USTF0",1770871956998,1.6478027,1969.2,1968.8,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1770871957204,1.6478027,1969.2,1968.8,1.93541066]
["bitfinex-derivatives","ETHF0:USTF0",1770871959208,1.6478027,1969.2,1968.8,1.68126066]
["bitfinex-derivatives","ETHF0:USTF0",1770871961108,0.00535823,1969.3,1968.8,1.68126066]
["bitfinex-derivatives","ETHF0:USTF0",1770871962304,22.6588027,1969.6,1968.8,1.68126066]
["bitfinex-derivatives","ETHF0:USTF0",1770871962503,4.33675003,1969.5,1968.8,1.68126066]
["bitfinex-derivatives","ETHF0:USTF0",1770871962703,22.6588027,1969.6,1968.8,1.68126066]
["bitfinex-derivatives","ETHF0:USTF0",1770871962905,4.33567849,1969.5,1968.8,1.68126066]
["bitfinex-derivatives","ETHF0:USTF0",1770871963105,22.6588027,1969.6,1968.8,1.68126066]
["bitfinex-derivatives","ETHF0:USTF0",1770871963304,4.33567475,1969.5,1968.8,1.68126066]
["bitfinex-derivatives","ETHF0:USTF0",1770871963506,22.66385793,1969.6,1968.8,1.68126066]
["bitfinex-derivatives","ETHF0:USTF0",1770871963707,4.33718432,1969.5,1968.8,1.68126066]
["bitfinex-derivatives","ETHF0:USTF0",1770871963901,1.6478027,1969.5,1968.8,1.68126066]
["bitfinex-derivatives","ETHF0:USTF0",1770871966209,1.6478027,1969.4,1968.7,1.94050234]
["bitfinex-derivatives","ETHF0:USTF0",1770871967210,1.6478027,1969.4,1968.7,1.68635234]
["bitfinex-derivatives","ETHF0:USTF0",1770871967415,1.6478027,1969.3,1968.7,0.00509168]
["bitfinex-derivatives","ETHF0:USTF0",1770871968816,1.6478027,1969.3,1968.7,1.68635234]
["bitfinex-derivatives","ETHF0:USTF0",1770871969412,1.6478027,1969.1,1968.7,0.00509168]
["bitfinex-derivatives","ETHF0:USTF0",1770871971318,1.6478027,1969.1,1968.6,1.68126066]
["bitfinex-derivatives","ETHF0:USTF0",1770871971518,1.6478027,1969.1,1968.5,2.14394307]
["bitfinex-derivatives","ETHF0:USTF0",1770871972220,1.6478027,1969.1,1968.5,2.14973394]
["bitfinex-derivatives","ETHF0:USTF0",1770871972519,1.78805379,1968.9,1968.3,1.73259405]
["bitfinex-derivatives","ETHF0:USTF0",1770871973718,1.78805379,1968.9,1968.3,1.73668331]
["bitfinex-derivatives","ETHF0:USTF0",1770871974115,1.78805379,1968.8,1968.3,1.73668331]
["bitfinex-derivatives","ETHF0:USTF0",1770871974823,1.78805379,1968.8,1968.0,4.5620316]
["bitfinex-derivatives","ETHF0:USTF0",1770871974824,1.78805379,1968.6,1968.0,6.29462565]
["bitfinex-derivatives","ETHF0:USTF0",1770871975019,1.78805379,1968.6,1968.0,1.73259405]
["bitfinex-derivatives","ETHF0:USTF0",1770871975521,1.78805379,1968.6,1967.8,6.29462565]
["bitfinex-derivatives","ETHF0:USTF0",1770871975722,1.78805379,1968.6,1967.9,1.73259405]
["bitfinex-derivatives","ETHF0:USTF0",1770871975916,1.78805379,1969.0,1968.1,4.5620316]
["bitfinex-derivatives","ETHF0:USTF0",1770871976121,1.78805379,1969.0,1968.2,1.98681405]
["bitfinex-derivatives","ETHF0:USTF0",1770871976122,1.78805379,1968.9,1968.2,1.98681405]
["bitfinex-derivatives","ETHF0:USTF0",1770871976920,1.78805379,1968.9,1968.0,6.29462565]
["bitfinex-derivatives","ETHF0:USTF0",1770871977128,1.78805379,1968.7,1968.1,1.73259405]
["bitfinex-derivatives","ETHF0:USTF0",1770871977626,1.78805379,1968.7,1967.9,0.00506416]
["bitfinex-derivatives","ETHF0:USTF0",1770871977820,4.82405319,1968.7,1967.9,0.00506416]
["bitfinex-derivatives","ETHF0:USTF0",1770871978127,1.78805379,1968.6,1967.9,0.00506416]
["bitfinex-derivatives","ETHF0:USTF0",1770871978316,1.78805379,1968.4,1967.9,1.73765821]
["bitfinex-derivatives","ETHF0:USTF0",1770871979018,1.78805379,1968.4,1967.9,0.00506416]
["bitfinex-derivatives","ETHF0:USTF0",1770871979212,1.78805379,1968.4,1967.4,6.29462565]
["bitfinex-derivatives","ETHF0:USTF0",1770871979417,1.78805379,1968.4,1967.4,1.73259405]
["bitfinex-derivatives","ETHF0:USTF0",1770871979619,1.78805379,1968.4,1967.5,1.73259405]
["bitfinex-derivatives","ETHF0:USTF0",1770871980516,1.78805379,1968.4,1967.5,1.73869008]
["bitfinex-derivatives","ETHF0:USTF0",1770871981119,4.52296632,1968.5,1967.5,1.73869008]
["bitfinex-derivatives","ETHF0:USTF0",1770871981120,1.78805379,1968.2,1967.5,1.73869008]
["bitfinex-derivatives","ETHF0:USTF0",1770871981318,1.79378223,1968.2,1967.5,1.73869008]
["bitfinex-derivatives","ETHF0:USTF0",1770871982721,1.78805379,1968.1,1967.5,0.00609603]
["bitfinex-derivatives","ETHF0:USTF0",1770871982920,1.78805379,1968.1,1967.4,1.73259405]
["bitfinex-derivatives","ETHF0:USTF0",1770871984120,1.78805379,1968.1,1967.4,1.73750645]
["bitfinex-derivatives","ETHF0:USTF0",1770871984324,21.092,1968.0,1967.4,1.73750645]
["bitfinex-derivatives","ETHF0:USTF0",1770871984519,22.88005379,1968.0,1967.4,1.73750645]
["bitfinex-derivatives","ETHF0:USTF0",1770871984919,1.78805379,1967.9,1967.4,1.73750645]
["bitfinex-derivatives","ETHF0:USTF0",1770871985627,16.373,1968.0,1967.4,1.73750645]
["bitfinex-derivatives","ETHF0:USTF0",1770871985921,18.16105379,1968.0,1967.4,1.73750645]
["bitfinex-derivatives","ETHF0:USTF0",1770871986322,1.78805379,1967.9,1967.4,1.73750645]
["bitfinex-derivatives","ETHF0:USTF0",1770871987823,1.78805379,1968.1,1967.4,1.73750645]
["bitfinex-derivatives","ETHF0:USTF0",1770871988017,1.78805379,1968.0,1967.4,1.73750645]
["bitfinex-derivatives","ETHF0:USTF0",1770871991626,1.78805379,1968.1,1967.4,1.73750645]
["bitfinex-derivatives","ETHF0:USTF0",1770871992427,0.00572844,1968.2,1967.6,1.73259405]
["bitfinex-derivatives","ETHF0:USTF0",1770871993228,1.79378223,1968.2,1967.6,1.73259405]
["bitfinex-derivatives","ETHF0:USTF0",1770871995333,1.78805379,1968.0,1967.6,1.73259405]
["bitfinex-derivatives","ETHF0:USTF0",1770871996927,0.00572844,1968.2,1967.6,1.73259405]
["bitfinex-derivatives","ETHF0:USTF0",1770871997438,1.79378223,1968.2,1967.6,1.73259405]
["bitfinex-derivatives","ETHF0:USTF0",1770871997634,0.00572844,1968.2,1967.6,1.73259405]
["bitfinex-derivatives","ETHF0:USTF0",1770871997927,1.79378223,1968.2,1967.6,1.73259405]
["bitfinex-derivatives","ETHF0:USTF0",1770871998530,0.00572844,1968.2,1967.6,1.73259405]
["bitfinex-derivatives","ETHF0:USTF0",1770871998737,0.00572844,1968.2,1967.8,1.73259405]
["bitfinex-derivatives","ETHF0:USTF0",1770871999536,1.79378223,1968.2,1967.8,1.73259405]
["bitfinex-derivatives","ETHF0:USTF0",1770872003135,0.00572844,1968.2,1967.7,2.04470116]
["bitfinex-derivatives","ETHF0:USTF0",1770872004039,1.7178351,1968.2,1967.7,2.04470116]
["bitfinex-derivatives","ETHF0:USTF0",1770872004938,1.7178351,1968.2,1967.7,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1770872005238,1.7178351,1968.2,1967.7,1.79041116]
["bitfinex-derivatives","ETHF0:USTF0",1770872006535,1.71210666,1968.0,1967.4,1.79532356]
["bitfinex-derivatives","ETHF0:USTF0",1770872006930,1.03378014,1968.1,1967.4,1.79532356]
["bitfinex-derivatives","ETHF0:USTF0",1770872006931,1.71210666,1967.8,1967.4,1.79532356]
["bitfinex-derivatives","ETHF0:USTF0",1770872007533,1.71210666,1967.8,1967.2,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1770872007838,1.71210666,1967.8,1967.2,2.04475116]
["bitfinex-derivatives","ETHF0:USTF0",1770872008540,1.71210666,1967.8,1967.2,2.05075937]
["bitfinex-derivatives","ETHF0:USTF0",1770872010244,1.7007155,1968.0,1967.2,2.05075937]
["bitfinex-derivatives","ETHF0:USTF0",1770872011143,1.7007155,1967.9,1967.2,2.05075937]
["bitfinex-derivatives","ETHF0:USTF0",1770872017658,1.7007155,1967.9,1967.3,1.7308683]
["bitfinex-derivatives","ETHF0:USTF0",1770872018962,1.7007155,1968.1,1967.3,1.7308683]
["bitfinex-derivatives","ETHF0:USTF0",1770872020262,1.7007155,1968.1,1967.3,6.29530035]
["bitfinex-derivatives","ETHF0:USTF0",1770872020461,1.7007155,1968.1,1967.4,1.7308683]
["bitfinex-derivatives","ETHF0:USTF0",1770872022464,1.7007155,1968.1,1967.2,6.55564856]
["bitfinex-derivatives","ETHF0:USTF0",1770872022465,1.7007155,1967.9,1967.2,6.55564856]
["bitfinex-derivatives","ETHF0:USTF0",1770872022660,1.7007155,1967.7,1967.2,6.55564856]
["bitfinex-derivatives","ETHF0:USTF0",1770872023165,1.7007155,1967.7,1967.2,1.99121651]
["bitfinex-derivatives","ETHF0:USTF0",1770872026163,1.7007155,1967.7,1967.2,0.26034821]
["bitfinex-derivatives","ETHF0:USTF0",1770872028664,1.03378014,1967.6,1967.0,6.29530035]
["bitfinex-derivatives","ETHF0:USTF0",1770872028864,1.7007155,1967.5,1967.0,1.7308683]
["bitfinex-derivatives","ETHF0:USTF0",1770872029668,1.7007155,1967.5,1966.6,19.50884383]
["bitfinex-derivatives","ETHF0:USTF0",1770872029669,4.06977954,1967.4,1966.6,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1770872029865,1.03378014,1966.9,1966.4,1.80584205]
["bitfinex-derivatives","ETHF0:USTF0",1770872030067,0.00371308,1966.8,1966.6,0.7602154]
["bitfinex-derivatives","ETHF0:USTF0",1770872030266,0.00371308,1966.8,1966.4,1.80584205]
["bitfinex-derivatives","ETHF0:USTF0",1770872030470,0.00337564,1967.2,1966.4,1.80584205]
["bitfinex-derivatives","ETHF0:USTF0",1770872030661,0.00337564,1967.0,1966.4,1.80584205]
["bitfinex-derivatives","ETHF0:USTF0",1770872030867,0.00903749,1967.0,1966.4,1.81206205]
["bitfinex-derivatives","ETHF0:USTF0",1770872031176,0.01135884,1966.9,1966.4,1.81206205]
["bitfinex-derivatives","ETHF0:USTF0",1770872033073,0.01135884,1966.9,1966.4,1.81725602]
["bitfinex-derivatives","ETHF0:USTF0",1770872033374,0.01409903,1967.0,1966.4,1.81725602]
["bitfinex-derivatives","ETHF0:USTF0",1770872033866,0.00843718,1966.9,1966.4,1.81725602]
["bitfinex-derivatives","ETHF0:USTF0",1770872034371,0.00566185,1967.0,1966.4,1.81725602]
["bitfinex-derivatives","ETHF0:USTF0",1770872034673,0.01161606,1966.9,1966.4,1.81725602]
["bitfinex-derivatives","ETHF0:USTF0",1770872038179,0.02416586,1967.0,1966.4,1.81725602]
["bitfinex-derivatives","ETHF0:USTF0",1770872038471,0.00566185,1967.0,1966.4,1.81725602]
["bitfinex-derivatives","ETHF0:USTF0",1770872040979,0.03369212,1967.3,1966.4,1.81725602]
["bitfinex-derivatives","ETHF0:USTF0",1770872041175,0.04258038,1967.4,1966.6,1.80741484]
["bitfinex-derivatives","ETHF0:USTF0",1770872041372,0.04737228,1967.7,1966.8,1.80501889]
["bitfinex-derivatives","ETHF0:USTF0",1770872041779,25.17677954,1967.8,1966.8,1.80501889]
["bitfinex-derivatives","ETHF0:USTF0",1770872041780,0.04737228,1967.5,1966.8,1.80501889]
["bitfinex-derivatives","ETHF0:USTF0",1770872042081,1.03378014,1967.3,1966.5,1.80501889]
["bitfinex-derivatives","ETHF0:USTF0",1770872042277,1.09052631,1967.5,1966.5,1.80501889]
["bitfinex-derivatives","ETHF0:USTF0",1770872042476,0.05030921,1967.4,1966.5,1.80501889]
["bitfinex-derivatives","ETHF0:USTF0",1770872047182,0.06305616,1967.5,1966.7,1.80973312]
["bitfinex-derivatives","ETHF0:USTF0",1770872047383,4.5668498,1967.4,1966.7,1.80973312]
["bitfinex-derivatives","ETHF0:USTF0",1770872047677,0.06305616,1967.5,1966.7,1.80973312]
["bitfinex-derivatives","ETHF0:USTF0",1770872052182,0.00643696,1967.5,1966.7,1.80973312]
["bitfinex-derivatives","ETHF0:USTF0",1770872052682,0.07206141,1967.5,1966.7,1.80973312]
["bitfinex-derivatives","ETHF0:USTF0",1770872052880,4.66649327,1967.4,1966.7,1.80973312]
["bitfinex-derivatives","ETHF0:USTF0",1770872053187,0.06562445,1967.4,1966.7,1.80973312]
["bitfinex-derivatives","ETHF0:USTF0",1770872053485,0.06455392,1967.3,1966.7,1.80973312]
["bitfinex-derivatives","ETHF0:USTF0",1770872060889,0.05744996,1967.1,1966.7,1.80973312]
["bitfinex-derivatives","ETHF0:USTF0",1770872061085,0.05744996,1967.1,1966.5,1.81999997]
["bitfinex-derivatives","ETHF0:USTF0",1770872064893,3.0359994,1967.4,1966.5,1.81999997]
["bitfinex-derivatives","ETHF0:USTF0",1770872064894,1.85072618,1966.9,1966.5,1.81999997]
["bitfinex-derivatives","ETHF0:USTF0",1770872065388,1.03378014,1966.8,1966.2,0.91541898]
["bitfinex-derivatives","ETHF0:USTF0",1770872065694,1.85072618,1966.7,1966.2,0.91541898]
["bitfinex-derivatives","ETHF0:USTF0",1770872066290,1.03378014,1966.6,1965.8,0.92299607]
["bitfinex-derivatives","ETHF0:USTF0",1770872066491,1.85072618,1966.5,1965.8,0.92299607]
["bitfinex-derivatives","ETHF0:USTF0",1770872066788,1.03378014,1967.0,1965.7,0.92299607]
["bitfinex-derivatives","ETHF0:USTF0",1770872066789,1.85072618,1966.3,1965.7,0.92299607]
["bitfinex-derivatives","ETHF0:USTF0",1770872066995,1.03572203,1966.3,1965.7,0.92299607]
["bitfinex-derivatives","ETHF0:USTF0",1770872067188,2.88644821,1966.3,1965.7,0.92299607]
["bitfinex-derivatives","ETHF0:USTF0",1770872067389,1.85072618,1966.2,1965.7,0.92907094]
["bitfinex-derivatives","ETHF0:USTF0",1770872067588,2.88644821,1966.3,1965.7,0.92907094]
["bitfinex-derivatives","ETHF0:USTF0",1770872068189,1.85072618,1966.2,1965.7,0.92907094]
["bitfinex-derivatives","ETHF0:USTF0",1770872070690,1.03572203,1966.5,1965.7,0.92907094]
["bitfinex-derivatives","ETHF0:USTF0",1770872070691,1.77759002,1966.0,1965.7,0.92907094]
["bitfinex-derivatives","ETHF0:USTF0",1770872070897,1.78312722,1966.0,1965.7,0.92907094]
["bitfinex-derivatives","ETHF0:USTF0",1770872071994,0.0055372,1966.0,1965.7,0.92907094]
["bitfinex-derivatives","ETHF0:USTF0",1770872072292,1.78312722,1966.0,1965.7,0.92907094]
["bitfinex-derivatives","ETHF0:USTF0",1770872072491,0.0055372,1966.0,1965.7,0.92907094]
["bitfinex-derivatives","ETHF0:USTF0",1770872075697,1.78312722,1966.0,1965.7,0.92907094]
["bitfinex-derivatives","ETHF0:USTF0",1770872076602,1.03572203,1965.9,1965.7,0.97966958]
["bitfinex-derivatives","ETHF0:USTF0",1770872076799,2.81331205,1965.9,1965.3,0.97359471]
["bitfinex-derivatives","ETHF0:USTF0",1770872077106,1.77759002,1965.8,1965.3,0.97359471]
["bitfinex-derivatives","ETHF0:USTF0",1770872077502,0.0055372,1966.0,1965.6,1.03572203]
["bitfinex-derivatives","ETHF0:USTF0",1770872077706,0.0055372,1966.0,1965.7,0.96310081]
["bitfinex-derivatives","ETHF0:USTF0",1770872077908,1.78312722,1966.0,1965.7,0.96310081]
["bitfinex-derivatives","ETHF0:USTF0",1770872079917,1.77759002,1966.4,1965.7,0.96310081]
["bitfinex-derivatives","ETHF0:USTF0",1770872081012,1.77759002,1966.4,1965.6,1.04153067]
["bitfinex-derivatives","ETHF0:USTF0",1770872081013,1.78135553,1966.4,1965.9,0.92786498]
["bitfinex-derivatives","ETHF0:USTF0",1770872082512,1.77759002,1966.7,1966.1,0.91084721]
["bitfinex-derivatives","ETHF0:USTF0",1770872082718,1.77759002,1966.9,1966.3,0.91084721]
["bitfinex-derivatives","ETHF0:USTF0",1770872083017,1.03572203,1967.1,1966.3,0.91084721]
["bitfinex-derivatives","ETHF0:USTF0",1770872083221,1.77759002,1967.0,1966.5,0.90900648]
["bitfinex-derivatives","ETHF0:USTF0",1770872084116,1.78291654,1967.0,1966.5,0.90900648]
["bitfinex-derivatives","ETHF0:USTF0",1770872086525,1.77759002,1967.4,1966.7,0.93265331]
["bitfinex-derivatives","ETHF0:USTF0",1770872086925,1.03572203,1967.5,1966.6,1.18544277]
["bitfinex-derivatives","ETHF0:USTF0",1770872086926,1.77759002,1967.0,1966.6,1.18544277]
["bitfinex-derivatives","ETHF0:USTF0",1770872087225,2.81331205,1967.1,1966.7,1.73004254]
["bitfinex-derivatives","ETHF0:USTF0",1770872087524,1.77759002,1967.0,1966.6,1.73004254]
["bitfinex-derivatives","ETHF0:USTF0",1770872090724,0.00567917,1967.1,1966.6,1.73004254]
["bitfinex-derivatives","ETHF0:USTF0",1770872091727,0.00567917,1967.1,1966.6,2.76576457]
["bitfinex-derivatives","ETHF0:USTF0",1770872091928,0.00567917,1967.1,1966.7,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872092127,1.03572203,1967.3,1966.7,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872092626,2.7915181,1967.3,1966.7,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872093027,2.79680503,1967.3,1966.7,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872093229,1.761083,1967.3,1966.7,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872093422,1.75579607,1967.2,1966.5,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1770872093623,1.75579607,1967.2,1966.6,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872094227,1.03572203,1967.1,1966.6,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872094428,1.75579607,1967.0,1966.6,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872096325,0.00528693,1967.3,1966.6,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872096526,1.03572203,1967.2,1966.7,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872096727,2.7915181,1967.2,1966.7,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872097626,1.03572203,1967.2,1966.7,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872098629,2.7915181,1967.2,1966.7,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872100629,1.75579607,1967.1,1966.5,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1770872100833,1.75579607,1967.1,1966.6,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872102831,1.03572203,1967.0,1966.6,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872103031,1.75579607,1966.9,1966.6,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872103232,2.7915181,1967.0,1966.6,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872103633,1.03572203,1967.0,1966.6,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872103937,1.75579607,1966.9,1966.5,2.06190305]
["bitfinex-derivatives","ETHF0:USTF0",1770872104337,1.03572203,1966.8,1966.5,2.06190305]
["bitfinex-derivatives","ETHF0:USTF0",1770872105139,1.75579607,1966.7,1966.5,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1770872105433,1.03572203,1966.8,1966.4,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872105635,2.7915181,1966.8,1966.4,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872106140,2.7915181,1966.8,1966.5,2.06190305]
["bitfinex-derivatives","ETHF0:USTF0",1770872106537,1.75579607,1966.8,1966.5,2.06190305]
["bitfinex-derivatives","ETHF0:USTF0",1770872107737,1.75579607,1967.0,1966.5,2.06190305]
["bitfinex-derivatives","ETHF0:USTF0",1770872107943,1.761083,1967.3,1966.9,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872109139,1.75579607,1967.5,1966.9,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872109739,1.75579607,1967.7,1967.0,1.29010203]
["bitfinex-derivatives","ETHF0:USTF0",1770872109943,1.75579607,1967.9,1967.3,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872110139,1.76138992,1967.9,1967.3,1.81184173]
["bitfinex-derivatives","ETHF0:USTF0",1770872113641,0.00559385,1967.9,1967.3,1.81184173]
["bitfinex-derivatives","ETHF0:USTF0",1770872113944,0.00559385,1967.9,1967.5,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872114144,1.75579607,1968.1,1967.5,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872115044,1.7598152,1968.1,1967.5,1.80746305]
["bitfinex-derivatives","ETHF0:USTF0",1770872117738,1.7598152,1968.1,1967.3,1.81184173]
["bitfinex-derivatives","ETHF0:USTF0",1770872117942,1.75579607,1967.9,1967.3,1.81184173]
["bitfinex-derivatives","ETHF0:USTF0",1770872119239,1.75579607,1968.0,1967.3,1.81184173]
["bitfinex-derivatives","ETHF0:USTF0",1770872119643,1.75579607,1968.0,1967.3,2.06618173]
["bitfinex-derivatives","ETHF0:USTF0",1770872123346,1.60708127,1968.1,1967.3,2.06618173]
["bitfinex-derivatives","ETHF0:USTF0",1770872125342,1.60708127,1968.1,1967.3,0.25871868]
["bitfinex-derivatives","ETHF0:USTF0",1770872125649,1.60306214,1967.9,1967.3,1.86329191]
["bitfinex-derivatives","ETHF0:USTF0",1770872126549,1.60306214,1968.0,1967.3,1.86329191]
["bitfinex-derivatives","ETHF0:USTF0",1770872128449,1.60708127,1968.1,1967.3,1.86329191]
["bitfinex-derivatives","ETHF0:USTF0",1770872129147,0.00401913,1968.1,1967.3,1.86329191]
["bitfinex-derivatives","ETHF0:USTF0",1770872130851,0.00401913,1968.1,1967.3,2.89690017]
["bitfinex-derivatives","ETHF0:USTF0",1770872131153,0.00401913,1968.1,1967.5,1.92211416]
["bitfinex-derivatives","ETHF0:USTF0",1770872131352,1.5874482,1968.3,1967.5,1.92211416]
["bitfinex-derivatives","ETHF0:USTF0",1770872132151,1.5874482,1968.5,1967.8,1.66779416]
["bitfinex-derivatives","ETHF0:USTF0",1770872132351,1.5874482,1968.9,1968.1,1.66779416]
["bitfinex-derivatives","ETHF0:USTF0",1770872133151,1.5874482,1969.0,1968.1,1.92203416]
["bitfinex-derivatives","ETHF0:USTF0",1770872133347,1.5874482,1969.2,1968.1,1.92203416]
["bitfinex-derivatives","ETHF0:USTF0",1770872133545,1.5874482,1969.1,1968.1,1.92203416]
["bitfinex-derivatives","ETHF0:USTF0",1770872134049,1.59299851,1969.2,1968.1,1.92203416]
["bitfinex-derivatives","ETHF0:USTF0",1770872134256,1.5874482,1969.0,1968.1,1.92203416]
["bitfinex-derivatives","ETHF0:USTF0",1770872137255,1.5874482,1969.1,1968.1,1.92203416]
["bitfinex-derivatives","ETHF0:USTF0",1770872137655,1.59299851,1969.2,1968.1,1.92203416]
["bitfinex-derivatives","ETHF0:USTF0",1770872137858,0.00555031,1969.2,1968.6,1.66779416]
["bitfinex-derivatives","ETHF0:USTF0",1770872138051,1.59299851,1969.2,1968.6,1.66779416]
["bitfinex-derivatives","ETHF0:USTF0",1770872138253,1.59299851,1969.2,1968.5,1.92197416]
["bitfinex-derivatives","ETHF0:USTF0",1770872139555,1.59299851,1969.2,1968.5,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1770872139854,1.5874482,1969.0,1968.2,1.66779416]
["bitfinex-derivatives","ETHF0:USTF0",1770872141958,1.5874482,1969.0,1968.4,1.66779416]
["bitfinex-derivatives","ETHF0:USTF0",1770872143957,1.59299851,1969.2,1968.6,1.66779416]
["bitfinex-derivatives","ETHF0:USTF0",1770872145060,0.00555031,1969.2,1968.6,1.66779416]
["bitfinex-derivatives","ETHF0:USTF0",1770872145460,1.59299851,1969.2,1968.6,1.66779416]
["bitfinex-derivatives","ETHF0:USTF0",1770872145853,1.59299851,1969.2,1968.5,1.92198416]
["bitfinex-derivatives","ETHF0:USTF0",1770872146465,1.59299851,1969.2,1968.1,1.66779416]
["bitfinex-derivatives","ETHF0:USTF0",1770872147365,1.59299851,1969.2,1968.3,1.66779416]
["bitfinex-derivatives","ETHF0:USTF0",1770872150969,1.38450919,1969.0,1967.8,1.4123909]
["bitfinex-derivatives","ETHF0:USTF0",1770872151660,1.38450919,1968.9,1967.8,1.4123909]
["bitfinex-derivatives","ETHF0:USTF0",1770872151863,1.38450919,1968.8,1967.8,1.4123909]
["bitfinex-derivatives","ETHF0:USTF0",1770872152458,1.38450919,1968.6,1967.8,1.4123909]
["bitfinex-derivatives","ETHF0:USTF0",1770872156264,1.38450919,1968.6,1968.0,1.4123909]
["bitfinex-derivatives","ETHF0:USTF0",1770872156968,1.38450919,1968.6,1967.9,1.6666509]
["bitfinex-derivatives","ETHF0:USTF0",1770872157171,1.38450919,1968.6,1967.7,1.4123909]
["bitfinex-derivatives","ETHF0:USTF0",1770872162776,1.38450919,1968.4,1967.7,1.4123909]
["bitfinex-derivatives","ETHF0:USTF0",1770872163075,1.38450919,1968.2,1967.7,1.4123909]
["bitfinex-derivatives","ETHF0:USTF0",1770872163669,1.38450919,1968.2,1967.5,1.4123909]
["bitfinex-derivatives","ETHF0:USTF0",1770872164679,1.38450919,1968.2,1967.4,1.4123909]
["bitfinex-derivatives","ETHF0:USTF0",1770872176185,1.38450919,1968.4,1967.6,1.4123909]
["bitfinex-derivatives","ETHF0:USTF0",1770872178084,1.38450919,1968.4,1967.8,1.4123909]
["bitfinex-derivatives","ETHF0:USTF0",1770872180594,1.38450919,1968.8,1968.0,1.4123909]
["bitfinex-derivatives","ETHF0:USTF0",1770872180795,1.13323635,1968.6,1968.0,1.4123909]
["bitfinex-derivatives","ETHF0:USTF0",1770872181292,1.13323635,1968.4,1968.0,1.4123909]
["bitfinex-derivatives","ETHF0:USTF0",1770872182086,1.13323635,1968.4,1967.9,1.17118881]
["bitfinex-derivatives","ETHF0:USTF0",1770872183696,1.13323635,1968.6,1967.9,1.17118881]
["bitfinex-derivatives","ETHF0:USTF0",1770872183898,5.64720365,1968.5,1967.9,1.17118881]
["bitfinex-derivatives","ETHF0:USTF0",1770872184096,1.13323635,1968.5,1967.9,1.17118881]
["bitfinex-derivatives","ETHF0:USTF0",1770872184499,1.13323635,1968.3,1967.5,1.17118881]
["bitfinex-derivatives","ETHF0:USTF0",1770872186391,5.6441414,1968.2,1967.5,1.17118881]
["bitfinex-derivatives","ETHF0:USTF0",1770872186594,1.13323635,1968.2,1967.5,1.17118881]
["bitfinex-derivatives","ETHF0:USTF0",1770872190303,1.05564433,1968.4,1967.7,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872190601,4.51207959,1968.3,1967.7,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872190806,1.05564433,1968.4,1967.7,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872191097,4.51261962,1968.3,1967.7,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872191296,1.05564433,1968.5,1967.7,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872191501,5.56896915,1968.4,1967.7,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872191800,1.05564433,1968.4,1967.7,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872196402,1.05564433,1968.4,1967.8,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1770872196603,1.05564433,1968.4,1967.9,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872198802,4.06060724,1968.6,1967.9,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872198803,1.05564433,1968.2,1967.9,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872199501,1.05564433,1968.5,1967.9,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872199706,1.05564433,1968.3,1967.9,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872200909,1.05564433,1968.3,1967.8,2.38133344]
["bitfinex-derivatives","ETHF0:USTF0",1770872201102,1.05564433,1968.3,1967.9,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872206915,1.05564433,1968.6,1968.1,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872207117,4.5135799,1968.5,1968.1,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872207414,1.05564433,1968.6,1968.1,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872207616,4.51320974,1968.5,1968.1,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872207817,1.05564433,1968.6,1968.1,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872208016,5.56879912,1968.5,1968.1,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872208318,1.05564433,1968.9,1968.5,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872208519,5.56906677,1968.8,1968.5,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872208817,1.05564433,1969.0,1968.7,1.09372844]
["bitfinex-derivatives","ETHF0:USTF0",1770872209015,1.05564433,1969.1,1968.7,1.0996341]
["bitfinex-derivatives","ETHF0:USTF0",1770872209411,1.06119464,1969.2,1968.7,1.0996341]
["bitfinex-derivatives","ETHF0:USTF0",1770872209621,0.00555031,1969.2,1968.7,1.0996341]
["bitfinex-derivatives","ETHF0:USTF0",1770872210119,1.06119464,1969.2,1968.7,1.0996341]
["bitfinex-derivatives","ETHF0:USTF0",1770872211719,0.94795942,1968.9,1968.2,1.26144076]
["bitfinex-derivatives","ETHF0:USTF0",1770872212016,0.94795942,1968.7,1967.9,1.00723076]
["bitfinex-derivatives","ETHF0:USTF0",1770872212320,0.94795942,1968.1,1967.7,1.26151076]
["bitfinex-derivatives","ETHF0:USTF0",1770872212517,0.94795942,1968.1,1967.7,1.00723076]
["bitfinex-derivatives","ETHF0:USTF0",1770872212721,0.94795942,1968.1,1967.7,1.01099622]
["bitfinex-derivatives","ETHF0:USTF0",1770872216815,0.94795942,1968.5,1967.7,1.01099622]
["bitfinex-derivatives","ETHF0:USTF0",1770872217023,0.94795942,1968.3,1967.7,1.01099622]
["bitfinex-derivatives","ETHF0:USTF0",1770872219327,0.94795942,1968.5,1967.7,1.01099622]
["bitfinex-derivatives","ETHF0:USTF0",1770872219520,0.94795942,1968.3,1967.7,1.01099622]
["bitfinex-derivatives","ETHF0:USTF0",1770872221020,0.94795942,1968.5,1967.7,1.01099622]
["bitfinex-derivatives","ETHF0:USTF0",1770872221326,5.44954153,1968.4,1967.7,1.01099622]
["bitfinex-derivatives","ETHF0:USTF0",1770872221624,0.94795942,1968.4,1967.7,1.01099622]
["bitfinex-derivatives","ETHF0:USTF0",1770872222123,0.94795942,1968.4,1967.9,1.00723076]
["bitfinex-derivatives","ETHF0:USTF0",1770872224327,0.94795942,1968.4,1967.8,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1770872231428,0.94795942,1968.4,1967.8,1.26151076]
["bitfinex-derivatives","ETHF0:USTF0",1770872231731,0.94795942,1968.4,1967.8,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1770872231931,0.94795942,1968.2,1967.8,1.26151076]
["bitfinex-derivatives","ETHF0:USTF0",1770872232228,0.94795942,1968.2,1967.8,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1770872232530,0.94795942,1968.2,1967.8,1.26151076]
["bitfinex-derivatives","ETHF0:USTF0",1770872232925,0.94795942,1968.2,1967.7,1.01099622]
["bitfinex-derivatives","ETHF0:USTF0",1770872233625,0.94795942,1968.2,1967.7,0.00376546]
["bitfinex-derivatives","ETHF0:USTF0",1770872234029,0.94795942,1968.2,1967.3,1.26156076]
["bitfinex-derivatives","ETHF0:USTF0",1770872234230,0.94795942,1968.0,1967.4,1.00723076]
["bitfinex-derivatives","ETHF0:USTF0",1770872235129,0.94795942,1968.0,1967.4,1.01100377]
["bitfinex-derivatives","ETHF0:USTF0",1770872235535,0.94795942,1968.0,1967.4,0.00377301]
["bitfinex-derivatives","ETHF0:USTF0",1770872236428,0.94795942,1967.9,1967.1,1.00723076]
["bitfinex-derivatives","ETHF0:USTF0",1770872236628,0.94795942,1967.8,1967.1,1.00723076]
["bitfinex-derivatives","ETHF0:USTF0",1770872237424,0.953346,1967.8,1967.1,1.01377244]
["bitfinex-derivatives","ETHF0:USTF0",1770872241130,0.88139474,1967.4,1967.1,0.00654168]
["bitfinex-derivatives","ETHF0:USTF0",1770872241332,0.88139474,1967.4,1966.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1770872241526,0.88139474,1967.2,1966.8,1.17755287]
["bitfinex-derivatives","ETHF0:USTF0",1770872242028,0.88139474,1967.2,1966.9,0.92315287]
["bitfinex-derivatives","ETHF0:USTF0",1770872242329,0.88139474,1967.2,1966.9,0.92895758]
["bitfinex-derivatives","ETHF0:USTF0",1770872242731,0.88139474,1967.2,1966.9,0.00580471]
["bitfinex-derivatives","ETHF0:USTF0",1770872242938,0.88139474,1967.2,1966.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1770872243132,0.88139474,1967.2,1966.8,1.17755287]
["bitfinex-derivatives","ETHF0:USTF0",1770872243936,0.88139474,1967.2,1966.8,1.18231789]
["bitfinex-derivatives","ETHF0:USTF0",1770872244430,0.88139474,1967.2,1966.8,0.25916502]
["bitfinex-derivatives","ETHF0:USTF0",1770872244937,0.88139474,1967.2,1966.8,1.18231789]
["bitfinex-derivatives","ETHF0:USTF0",1770872245638,0.88139474,1967.2,1966.9,0.92315287]
["bitfinex-derivatives","ETHF0:USTF0",1770872245931,0.88139474,1967.4,1966.9,0.92315287]
["bitfinex-derivatives","ETHF0:USTF0",1770872246738,0.88678132,1967.8,1967.2,0.92315287]
["bitfinex-derivatives","ETHF0:USTF0",1770872247233,0.88139474,1967.7,1967.2,0.92315287]
["bitfinex-derivatives","ETHF0:USTF0",1770872248429,0.88139474,1967.7,1967.4,0.92315287]
["bitfinex-derivatives","ETHF0:USTF0",1770872248934,0.00538658,1967.8,1967.4,0.92315287]
["bitfinex-derivatives","ETHF0:USTF0",1770872249233,0.8461288,1967.8,1967.4,0.92315287]
["bitfinex-derivatives","ETHF0:USTF0",1770872249938,0.00538658,1967.8,1967.4,0.92315287]
["bitfinex-derivatives","ETHF0:USTF0",1770872252437,0.84074222,1968.2,1967.5,0.90725637]
["bitfinex-derivatives","ETHF0:USTF0",1770872252644,0.84074222,1968.2,1967.6,1.16155637]
["bitfinex-derivatives","ETHF0:USTF0",1770872253539,0.84074222,1968.2,1967.7,0.90725637]
["bitfinex-derivatives","ETHF0:USTF0",1770872253736,0.84538046,1968.2,1967.7,0.90725637]
["bitfinex-derivatives","ETHF0:USTF0",1770872254141,0.84538046,1968.2,1967.6,1.16155637]
["bitfinex-derivatives","ETHF0:USTF0",1770872254642,0.84538046,1968.2,1967.7,0.90725637]
["bitfinex-derivatives","ETHF0:USTF0",1770872258752,0.84538046,1968.2,1967.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1770872258961,0.84538046,1968.2,1967.5,0.90725637]
["bitfinex-derivatives","ETHF0:USTF0",1770872259562,0.84538046,1968.2,1967.2,0.90725637]
["bitfinex-derivatives","ETHF0:USTF0",1770872260062,4.50239004,1968.1,1967.2,0.90725637]
["bitfinex-derivatives","ETHF0:USTF0",1770872260360,0.84074222,1968.0,1967.2,0.90725637]
["bitfinex-derivatives","ETHF0:USTF0",1770872261556,0.84074222,1968.0,1967.4,0.90725637]
["bitfinex-derivatives","ETHF0:USTF0",1770872262866,0.84538046,1968.2,1967.6,0.90725637]
["bitfinex-derivatives","ETHF0:USTF0",1770872263267,0.00463824,1968.2,1967.6,0.90725637]
["bitfinex-derivatives","ETHF0:USTF0",1770872263760,0.84538046,1968.2,1967.6,0.90725637]
["bitfinex-derivatives","ETHF0:USTF0",1770872267165,0.84538046,1968.2,1967.5,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1770872267371,0.84074222,1968.0,1967.5,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1770872267562,0.84074222,1968.0,1967.5,1.16157637]
["bitfinex-derivatives","ETHF0:USTF0",1770872269472,0.84538046,1968.2,1967.6,0.90725637]
["bitfinex-derivatives","ETHF0:USTF0",1770872274381,0.00463824,1968.2,1967.8,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872274680,0.8550359,1968.5,1967.8,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872274973,0.8550359,1968.5,1968.0,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872275373,5.3627752,1968.4,1968.0,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872275573,0.86015451,1968.4,1968.0,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872276075,0.86015451,1968.4,1967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770872276589,0.86015451,1968.4,1967.8,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872276874,0.8550359,1968.2,1967.8,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872279380,0.8550359,1968.3,1967.8,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872282683,0.00511861,1968.4,1967.8,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872282883,4.51394584,1968.3,1967.8,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872283082,0.00511861,1968.4,1967.8,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872283383,5.36825638,1968.3,1967.8,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872283577,0.8550359,1968.3,1967.8,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872285185,0.86015451,1968.4,1968.0,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872285482,3.01726828,1968.5,1968.0,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872285483,0.8550359,1968.5,1968.0,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872285675,5.36908832,1968.4,1968.0,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872285882,0.8550359,1968.4,1968.0,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872286482,27.34156215,1968.8,1968.2,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872286483,0.8550359,1968.6,1968.2,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872286683,0.8550359,1968.7,1968.2,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872286878,5.31999004,1968.6,1968.2,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872287075,0.8550359,1968.5,1968.1,1.04931273]
["bitfinex-derivatives","ETHF0:USTF0",1770872287484,0.86109843,1968.5,1968.2,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872289287,0.00606253,1968.5,1968.2,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872290683,0.8550359,1968.4,1968.1,0.25930848]
["bitfinex-derivatives","ETHF0:USTF0",1770872290883,0.8550359,1968.4,1967.8,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872291389,0.8550359,1968.4,1967.5,6.08808198]
["bitfinex-derivatives","ETHF0:USTF0",1770872291390,0.8550359,1968.4,1968.0,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872291589,0.8550359,1968.4,1967.8,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872291791,0.8550359,1968.4,1967.8,0.80070136]
["bitfinex-derivatives","ETHF0:USTF0",1770872291981,0.8550359,1968.4,1967.8,0.00562863]
["bitfinex-derivatives","ETHF0:USTF0",1770872292183,0.8550359,1968.0,1967.6,1.04936273]
["bitfinex-derivatives","ETHF0:USTF0",1770872292387,0.8550359,1968.0,1967.7,1.05438121]
["bitfinex-derivatives","ETHF0:USTF0",1770872292588,0.8550359,1968.2,1967.8,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872292890,0.8550359,1968.2,1967.7,1.05438121]
["bitfinex-derivatives","ETHF0:USTF0",1770872293089,0.8550359,1968.2,1967.7,1.05952651]
["bitfinex-derivatives","ETHF0:USTF0",1770872293590,0.8550359,1968.2,1967.8,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872294186,0.8550359,1968.2,1967.8,1.05438121]
["bitfinex-derivatives","ETHF0:USTF0",1770872294484,0.8550359,1968.2,1967.8,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872294685,0.8550359,1968.2,1967.8,1.05438121]
["bitfinex-derivatives","ETHF0:USTF0",1770872295686,46.59705092,1968.5,1967.9,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872295892,0.8550359,1968.4,1967.9,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872296491,0.86109843,1968.5,1967.9,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872296693,5.30355279,1968.4,1968.0,0.25930848]
["bitfinex-derivatives","ETHF0:USTF0",1770872296894,0.8550359,1968.4,1968.0,1.05438121]
["bitfinex-derivatives","ETHF0:USTF0",1770872297298,0.8550359,1968.4,1967.7,0.80021803]
["bitfinex-derivatives","ETHF0:USTF0",1770872297494,0.8550359,1968.2,1967.8,1.05438121]
["bitfinex-derivatives","ETHF0:USTF0",1770872298094,0.8550359,1968.2,1967.9,0.79507273]
["bitfinex-derivatives","ETHF0:USTF0",1770872298298,0.8550359,1968.2,1967.8,1.05438121]
["bitfinex-derivatives","ETHF0:USTF0",1770872298599,0.8550359,1968.2,1967.8,0.25930848]
["bitfinex-derivatives","ETHF0:USTF0",1770872299096,0.8550359,1968.2,1967.7,0.80021803]
["bitfinex-derivatives","ETHF0:USTF0",1770872299398,0.8550359,1968.2,1967.8,0.25930848]
["bitfinex-derivatives","ETHF0:USTF0",1770872300202,0.8550359,1968.2,1967.7,0.0051453]
["bitfinex-derivatives","ETHF0:USTF0",1770872300403,21.4586981,1968.3,1967.7,0.0051453]
["bitfinex-derivatives","ETHF0:USTF0",1770872300404,0.8550359,1968.0,1967.7,0.0051453]
["bitfinex-derivatives","ETHF0:USTF0",1770872300599,0.8550359,1968.0,1967.7,0.26445378]
["bitfinex-derivatives","ETHF0:USTF0",1770872301496,0.8550359,1968.0,1967.7,0.7625415]
["bitfinex-derivatives","ETHF0:USTF0",1770872301900,0.74867375,1968.2,1967.7,0.7625415]
["bitfinex-derivatives","ETHF0:USTF0",1770872302405,0.74867375,1968.0,1967.7,0.76855802]
["bitfinex-derivatives","ETHF0:USTF0",1770872304307,0.74867375,1968.0,1967.7,0.00601652]
["bitfinex-derivatives","ETHF0:USTF0",1770872305006,0.74867375,1968.0,1967.4,0.7625415]
["bitfinex-derivatives","ETHF0:USTF0",1770872305797,0.74867375,1968.0,1967.4,0.76810439]
["bitfinex-derivatives","ETHF0:USTF0",1770872308714,0.80684934,1968.2,1967.4,0.76810439]
["bitfinex-derivatives","ETHF0:USTF0",1770872308909,5.25599503,1968.1,1967.4,0.76810439]
["bitfinex-derivatives","ETHF0:USTF0",1770872309217,0.80684934,1968.1,1967.4,0.76810439]
["bitfinex-derivatives","ETHF0:USTF0",1770872311118,0.80684934,1968.1,1967.5,0.75565198]
["bitfinex-derivatives","ETHF0:USTF0",1770872312719,0.80684934,1967.9,1967.5,0.75565198]
["bitfinex-derivatives","ETHF0:USTF0",1770872312921,0.80684934,1967.9,1967.4,0.76121487]
["bitfinex-derivatives","ETHF0:USTF0",1770872313319,0.80684934,1967.7,1967.4,0.00556289]
["bitfinex-derivatives","ETHF0:USTF0",1770872313522,0.80684934,1967.7,1967.3,0.75565198]
["bitfinex-derivatives","ETHF0:USTF0",1770872314522,0.80684934,1967.7,1967.3,0.75995079]
["bitfinex-derivatives","ETHF0:USTF0",1770872320320,0.80684934,1967.7,1967.3,0.00429881]
["bitfinex-derivatives","ETHF0:USTF0",1770872320520,0.80684934,1967.7,1967.0,6.08808198]
["bitfinex-derivatives","ETHF0:USTF0",1770872320521,0.80684934,1967.3,1967.0,0.75565198]
["bitfinex-derivatives","ETHF0:USTF0",1770872321523,0.80684934,1967.3,1967.0,0.75962988]
["bitfinex-derivatives","ETHF0:USTF0",1770872323029,0.80684934,1967.6,1967.0,0.75962988]
["bitfinex-derivatives","ETHF0:USTF0",1770872323530,0.80684934,1967.5,1967.0,0.75962988]
["bitfinex-derivatives","ETHF0:USTF0",1770872327435,0.80684934,1967.3,1966.9,0.75565198]
["bitfinex-derivatives","ETHF0:USTF0",1770872327636,1.84061201,1967.6,1966.9,0.75565198]
["bitfinex-derivatives","ETHF0:USTF0",1770872327831,0.80684934,1967.4,1966.9,0.75565198]
["bitfinex-derivatives","ETHF0:USTF0",1770872328535,0.80684934,1967.4,1966.9,0.75928743]
["bitfinex-derivatives","ETHF0:USTF0",1770872329236,0.80684934,1967.3,1966.9,0.75928743]
["bitfinex-derivatives","ETHF0:USTF0",1770872329735,0.80684934,1967.5,1966.9,0.75928743]
["bitfinex-derivatives","ETHF0:USTF0",1770872331034,0.77367245,1967.3,1966.9,0.71507723]
["bitfinex-derivatives","ETHF0:USTF0",1770872331340,0.77367245,1967.3,1965.6,13.07821502]
["bitfinex-derivatives","ETHF0:USTF0",1770872331341,0.77367245,1966.9,1966.2,0.71144178]
["bitfinex-derivatives","ETHF0:USTF0",1770872331636,0.77367245,1966.6,1966.2,0.71144178]
["bitfinex-derivatives","ETHF0:USTF0",1770872331831,0.77367245,1966.6,1966.1,0.71144178]
["bitfinex-derivatives","ETHF0:USTF0",1770872332027,0.77367245,1966.4,1966.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770872332229,1.80743512,1966.5,1965.8,0.71144178]
["bitfinex-derivatives","ETHF0:USTF0",1770872332428,0.77367245,1966.4,1965.8,0.71144178]
["bitfinex-derivatives","ETHF0:USTF0",1770872333027,0.77367245,1966.4,1965.6,0.71144178]
["bitfinex-derivatives","ETHF0:USTF0",1770872333635,0.77367245,1966.4,1965.6,0.7162166]
["bitfinex-derivatives","ETHF0:USTF0",1770872340746,0.77367245,1966.4,1965.8,0.71144178]
["bitfinex-derivatives","ETHF0:USTF0",1770872341043,0.00605134,1966.6,1965.8,0.71144178]
["bitfinex-derivatives","ETHF0:USTF0",1770872341044,0.77367245,1966.5,1965.8,0.71144178]
["bitfinex-derivatives","ETHF0:USTF0",1770872344748,0.00605134,1966.6,1965.8,0.71144178]
["bitfinex-derivatives","ETHF0:USTF0",1770872344946,0.77972379,1966.6,1965.8,0.71144178]
["bitfinex-derivatives","ETHF0:USTF0",1770872346648,0.77367245,1967.2,1966.3,0.71144178]
["bitfinex-derivatives","ETHF0:USTF0",1770872346848,0.77367245,1967.2,1966.4,0.71144178]
["bitfinex-derivatives","ETHF0:USTF0",1770872347741,0.77770954,1967.2,1966.4,0.71144178]
["bitfinex-derivatives","ETHF0:USTF0",1770872349753,0.77770954,1967.2,1966.3,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1770872350451,0.77770954,1967.2,1966.2,0.71144178]
["bitfinex-derivatives","ETHF0:USTF0",1770872352753,0.77367245,1967.0,1965.9,0.71144178]
["bitfinex-derivatives","ETHF0:USTF0",1770872352950,0.77367245,1966.7,1966.1,0.71144178]
["bitfinex-derivatives","ETHF0:USTF0",1770872356270,0.77367245,1966.7,1966.3,0.71144178]
["bitfinex-derivatives","ETHF0:USTF0",1770872358162,0.77367245,1966.7,1966.2,0.71144178]
["bitfinex-derivatives","ETHF0:USTF0",1770872359773,0.77367245,1966.9,1966.3,0.71144178]
["bitfinex-derivatives","ETHF0:USTF0",1770872364375,0.70471387,1966.7,1966.2,0.72160314]
["bitfinex-derivatives","ETHF0:USTF0",1770872365872,0.70471387,1966.7,1965.9,0.72160314]
["bitfinex-derivatives","ETHF0:USTF0",1770872366073,3.00141089,1966.7,1966.1,0.72160314]
["bitfinex-derivatives","ETHF0:USTF0",1770872366277,0.70471387,1966.8,1966.1,0.72160314]
["bitfinex-derivatives","ETHF0:USTF0",1770872370683,4.47175869,1966.7,1966.1,0.72160314]
["bitfinex-derivatives","ETHF0:USTF0",1770872370877,0.69631283,1966.6,1966.1,0.72160314]
["bitfinex-derivatives","ETHF0:USTF0",1770872371686,3.69772372,1966.4,1965.5,0.92453502]
["bitfinex-derivatives","ETHF0:USTF0",1770872371980,0.69631283,1966.2,1965.6,0.67474984]
["bitfinex-derivatives","ETHF0:USTF0",1770872372388,0.69631283,1966.0,1965.6,0.67474984]
["bitfinex-derivatives","ETHF0:USTF0",1770872373877,0.69631283,1966.3,1965.6,0.67474984]
["bitfinex-derivatives","ETHF0:USTF0",1770872374079,0.69631283,1966.3,1965.6,0.00477482]
["bitfinex-derivatives","ETHF0:USTF0",1770872374279,0.69631283,1966.1,1965.6,0.67474984]
["bitfinex-derivatives","ETHF0:USTF0",1770872376080,0.69631283,1966.1,1965.6,0.00477482]
["bitfinex-derivatives","ETHF0:USTF0",1770872376783,0.69631283,1966.3,1965.7,0.66997502]
["bitfinex-derivatives","ETHF0:USTF0",1770872376983,0.69631283,1966.1,1965.7,0.66997502]
["bitfinex-derivatives","ETHF0:USTF0",1770872377176,0.69631283,1966.1,1965.6,0.00477482]
["bitfinex-derivatives","ETHF0:USTF0",1770872377785,0.69631283,1966.1,1965.6,0.67474984]
["bitfinex-derivatives","ETHF0:USTF0",1770872380083,0.69631283,1966.2,1965.6,0.67474984]
["bitfinex-derivatives","ETHF0:USTF0",1770872381488,0.69631283,1966.2,1965.6,0.00477482]
["bitfinex-derivatives","ETHF0:USTF0",1770872382084,0.69631283,1966.2,1965.6,0.67474984]
["bitfinex-derivatives","ETHF0:USTF0",1770872386088,0.69631283,1966.2,1965.6,0.00477482]
["bitfinex-derivatives","ETHF0:USTF0",1770872386293,0.69631283,1966.0,1965.6,0.00477482]
["bitfinex-derivatives","ETHF0:USTF0",1770872389692,0.69631283,1966.0,1965.6,0.67474984]
["bitfinex-derivatives","ETHF0:USTF0",1770872389892,0.69631283,1966.0,1965.6,0.00477482]
["bitfinex-derivatives","ETHF0:USTF0",1770872394788,0.64239409,1966.1,1965.7,0.64976827]
["bitfinex-derivatives","ETHF0:USTF0",1770872395194,0.64239409,1966.3,1965.7,0.64976827]
["bitfinex-derivatives","ETHF0:USTF0",1770872395499,0.64239409,1966.5,1965.7,0.90430827]
["bitfinex-derivatives","ETHF0:USTF0",1770872395999,0.64239409,1966.5,1965.8,0.64976827]
["bitfinex-derivatives","ETHF0:USTF0",1770872397395,0.64239409,1966.5,1965.7,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1770872397900,0.64239409,1966.5,1965.7,0.90430827]
["bitfinex-derivatives","ETHF0:USTF0",1770872398095,0.64239409,1966.3,1965.6,0.65454309]
["bitfinex-derivatives","ETHF0:USTF0",1770872398996,0.64239409,1966.3,1965.6,0.00477482]
["bitfinex-derivatives","ETHF0:USTF0",1770872399191,0.64239409,1966.1,1965.6,0.00477482]
["bitfinex-derivatives","ETHF0:USTF0",1770872401305,0.64239409,1965.9,1965.6,0.00477482]
["bitfinex-derivatives","ETHF0:USTF0",1770872402406,0.64239409,1966.2,1965.6,0.00477482]
["bitfinex-derivatives","ETHF0:USTF0",1770872402600,0.64239409,1966.0,1965.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1770872402805,0.64239409,1965.8,1965.2,0.90437827]
["bitfinex-derivatives","ETHF0:USTF0",1770872403704,0.64894554,1965.8,1965.2,0.65629634]
["bitfinex-derivatives","ETHF0:USTF0",1770872404204,0.64894554,1965.8,1965.2,0.00652807]
["bitfinex-derivatives","ETHF0:USTF0",1770872404403,0.64239409,1965.6,1965.2,0.00652807]
["bitfinex-derivatives","ETHF0:USTF0",1770872404601,0.64239409,1965.6,1964.8,0.64976827]
["bitfinex-derivatives","ETHF0:USTF0",1770872404906,0.64239409,1965.6,1964.9,0.64976827]
["bitfinex-derivatives","ETHF0:USTF0",1770872405303,0.64239409,1965.7,1964.9,0.64976827]
["bitfinex-derivatives","ETHF0:USTF0",1770872405504,0.64239409,1965.7,1964.9,0.65395867]
["bitfinex-derivatives","ETHF0:USTF0",1770872406005,0.00655145,1965.8,1965.1,0.64976827]
["bitfinex-derivatives","ETHF0:USTF0",1770872406203,0.64894554,1965.8,1965.1,0.64976827]
["bitfinex-derivatives","ETHF0:USTF0",1770872408207,0.64239409,1965.6,1965.0,0.90440827]
["bitfinex-derivatives","ETHF0:USTF0",1770872410005,0.64239409,1965.6,1964.9,0.0041904]
["bitfinex-derivatives","ETHF0:USTF0",1770872410206,0.64239409,1965.6,1964.9,0.65395867]
["bitfinex-derivatives","ETHF0:USTF0",1770872411912,0.64239409,1965.4,1964.3,6.73785025]
["bitfinex-derivatives","ETHF0:USTF0",1770872412107,0.64239409,1965.2,1964.4,0.64976827]
["bitfinex-derivatives","ETHF0:USTF0",1770872412512,0.64239409,1965.2,1964.6,0.64976827]
["bitfinex-derivatives","ETHF0:USTF0",1770872413012,0.64239409,1965.2,1964.6,0.65442901]
["bitfinex-derivatives","ETHF0:USTF0",1770872419512,0.64239409,1965.6,1964.8,0.64976827]
["bitfinex-derivatives","ETHF0:USTF0",1770872419718,0.64239409,1965.6,1965.0,0.64976827]
["bitfinex-derivatives","ETHF0:USTF0",1770872420316,0.64239409,1965.6,1964.9,0.90441827]
["bitfinex-derivatives","ETHF0:USTF0",1770872420716,0.64239409,1965.6,1964.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1770872424316,0.64239409,1965.6,1964.9,0.86379602]
["bitfinex-derivatives","ETHF0:USTF0",1770872424524,0.64239409,1965.6,1965.0,0.60914602]
["bitfinex-derivatives","ETHF0:USTF0",1770872429608,0.59310211,1966.1,1965.4,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872430218,0.59310211,1966.1,1965.4,41.41257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872430418,0.59310211,1965.9,1965.2,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872430813,0.59726838,1965.9,1965.2,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872433621,0.00416627,1965.9,1965.3,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872434119,0.59726838,1965.9,1965.5,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872434326,0.59310211,1966.1,1965.5,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872434616,0.59310211,1966.2,1965.5,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872434814,0.59310211,1966.4,1965.7,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872435015,5.04571612,1966.3,1965.7,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872435220,0.59310211,1966.3,1965.7,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872435419,0.59910589,1966.3,1965.7,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872436413,0.59910589,1966.3,1965.4,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872437217,0.59910589,1966.3,1965.2,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872437218,0.59310211,1966.1,1965.2,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872437616,0.59310211,1966.1,1965.4,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872440417,0.59310211,1966.1,1965.6,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872441019,0.59310211,1966.1,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770872441221,0.59310211,1966.1,1965.1,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872443121,0.59310211,1965.9,1965.0,0.86720538]
["bitfinex-derivatives","ETHF0:USTF0",1770872443318,0.59310211,1965.7,1965.0,0.86720538]
["bitfinex-derivatives","ETHF0:USTF0",1770872445324,0.59310211,1965.7,1964.9,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872445524,0.59310211,1965.5,1964.7,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872447326,0.59310211,1965.5,1964.9,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872447721,23.39410604,1965.8,1964.9,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872447923,5.02026692,1965.7,1965.1,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872448232,0.59310211,1965.7,1965.1,0.61257538]
["bitfinex-derivatives","ETHF0:USTF0",1770872449733,0.59310211,1965.7,1965.0,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1770872450531,0.59310211,1965.7,1965.0,0.86721538]
["bitfinex-derivatives","ETHF0:USTF0",1770872451034,0.59310211,1965.7,1965.1,0.61568555]
["bitfinex-derivatives","ETHF0:USTF0",1770872451332,0.59310211,1965.7,1964.9,0.61568555]
["bitfinex-derivatives","ETHF0:USTF0",1770872451533,0.62380881,1965.5,1964.9,0.61568555]
["bitfinex-derivatives","ETHF0:USTF0",1770872454128,3.01210604,1965.8,1964.9,0.61568555]
["bitfinex-derivatives","ETHF0:USTF0",1770872454340,0.62380881,1965.8,1965.0,0.324722]
["bitfinex-derivatives","ETHF0:USTF0",1770872455230,0.62380881,1965.8,1965.2,0.32368531]
["bitfinex-derivatives","ETHF0:USTF0",1770872459030,0.62380881,1965.9,1965.4,0.30219676]
["bitfinex-derivatives","ETHF0:USTF0",1770872459829,3.63591485,1966.2,1965.6,0.29769692]
["bitfinex-derivatives","ETHF0:USTF0",1770872460136,0.62380881,1966.2,1965.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1770872461728,0.62380881,1966.2,1965.7,0.57849838]
["bitfinex-derivatives","ETHF0:USTF0",1770872462134,0.62380881,1966.2,1965.8,0.3360089]
["bitfinex-derivatives","ETHF0:USTF0",1770872462534,0.62380881,1966.2,1965.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1770872462835,0.62380881,1966.0,1965.3,0.33781725]
["bitfinex-derivatives","ETHF0:USTF0",1770872463928,0.00600378,1966.3,1965.5,0.35891557]
["bitfinex-derivatives","ETHF0:USTF0",1770872464134,5.05755479,1966.2,1965.5,0.35891557]
["bitfinex-derivatives","ETHF0:USTF0",1770872464440,0.62380881,1966.2,1965.5,0.35891557]
["bitfinex-derivatives","ETHF0:USTF0",1770872466841,0.62380881,1966.2,1965.6,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1770872467142,0.62981259,1966.3,1965.6,0.66150984]
["bitfinex-derivatives","ETHF0:USTF0",1770872467442,0.62981259,1966.3,1965.7,0.40871825]
["bitfinex-derivatives","ETHF0:USTF0",1770872471148,0.62981259,1966.3,1965.8,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1770872471340,0.62981259,1966.3,1965.9,0.4520295]
["bitfinex-derivatives","ETHF0:USTF0",1770872471845,0.62380881,1966.5,1965.9,0.4520295]
["bitfinex-derivatives","ETHF0:USTF0",1770872472246,0.62380881,1966.3,1965.5,0.61568555]
["bitfinex-derivatives","ETHF0:USTF0",1770872472842,0.62781816,1966.3,1965.5,0.61568555]
["bitfinex-derivatives","ETHF0:USTF0",1770872474045,0.62781816,1966.3,1965.7,0.61568555]
["bitfinex-derivatives","ETHF0:USTF0",1770872474447,0.62380881,1966.6,1966.1,0.61568555]
["bitfinex-derivatives","ETHF0:USTF0",1770872475146,20.373,1966.9,1966.3,0.61568555]
["bitfinex-derivatives","ETHF0:USTF0",1770872475451,0.62380881,1966.6,1966.2,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1770872475646,0.62380881,1966.6,1966.2,0.2602766]
["bitfinex-derivatives","ETHF0:USTF0",1770872475848,0.62380881,1966.6,1966.2,0.87596215]
["bitfinex-derivatives","ETHF0:USTF0",1770872477450,0.62380881,1966.8,1966.3,0.61568555]
["bitfinex-derivatives","ETHF0:USTF0",1770872477755,0.62380881,1966.8,1966.2,0.2602766]
["bitfinex-derivatives","ETHF0:USTF0",1770872477954,0.62380881,1966.8,1966.2,0.87596215]
["bitfinex-derivatives","ETHF0:USTF0",1770872478448,0.62380881,1966.6,1966.2,0.2602766]
["bitfinex-derivatives","ETHF0:USTF0",1770872479651,0.62380881,1966.6,1966.2,0.87596215]
["bitfinex-derivatives","ETHF0:USTF0",1770872482758,0.62380881,1966.6,1966.3,0.70585114]
["bitfinex-derivatives","ETHF0:USTF0",1770872483152,0.73038512,1966.8,1966.3,0.70585114]
["bitfinex-derivatives","ETHF0:USTF0",1770872484062,0.00561387,1966.9,1966.5,0.70585114]
["bitfinex-derivatives","ETHF0:USTF0",1770872484560,0.73599899,1966.9,1966.4,0.96031114]
["bitfinex-derivatives","ETHF0:USTF0",1770872485253,0.73599899,1966.9,1966.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770872485855,0.73599899,1966.9,1966.4,0.96031114]
["bitfinex-derivatives","ETHF0:USTF0",1770872487464,0.73599899,1966.9,1966.5,0.70585114]
["bitfinex-derivatives","ETHF0:USTF0",1770872488365,0.00561387,1966.9,1966.5,0.70585114]
["bitfinex-derivatives","ETHF0:USTF0",1770872488563,0.74911999,1967.2,1966.7,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872489561,0.75331479,1967.2,1966.7,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872490653,0.0041948,1967.2,1966.7,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872490856,21.11811999,1967.4,1966.9,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872491054,0.74911999,1967.3,1966.4,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872491259,0.74911999,1967.1,1966.4,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872491964,0.75391311,1967.1,1966.4,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872492764,0.75391311,1967.1,1966.6,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872492967,0.00479312,1967.1,1966.6,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872493266,0.75391311,1967.1,1966.6,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872497161,0.00479312,1967.1,1966.6,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872497366,0.00479312,1967.1,1966.8,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872497562,0.74911999,1967.3,1966.8,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872498463,0.75316435,1967.3,1966.8,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872499864,0.00404436,1967.3,1967.0,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872500063,0.74911999,1967.5,1967.0,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872500470,0.74911999,1967.5,1966.9,1.00846883]
["bitfinex-derivatives","ETHF0:USTF0",1770872500970,0.75538367,1967.5,1966.9,1.00846883]
["bitfinex-derivatives","ETHF0:USTF0",1770872501171,0.75538367,1967.5,1967.0,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872502371,0.75538367,1967.5,1966.9,1.00846883]
["bitfinex-derivatives","ETHF0:USTF0",1770872502573,0.75538367,1967.5,1966.7,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872502869,0.74911999,1967.3,1966.7,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872505070,0.74911999,1967.3,1966.8,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1770872505265,0.74911999,1967.3,1966.9,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872505461,3.02578555,1967.5,1966.9,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872505462,0.75538367,1967.5,1966.9,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872505667,0.75538367,1967.5,1967.1,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872507975,0.74911999,1967.7,1967.3,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872508170,0.74911999,1967.8,1967.3,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872508567,0.74911999,1968.0,1967.3,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872508973,5.19016932,1967.9,1967.3,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872509168,0.74911999,1967.9,1967.3,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872510477,0.75411572,1968.0,1967.5,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872511079,0.00499573,1968.0,1967.5,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872511479,0.7892195,1968.0,1967.5,0.75407883]
["bitfinex-derivatives","ETHF0:USTF0",1770872512481,0.7892195,1968.0,1967.4,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1770872512685,0.7892195,1968.0,1967.4,1.07432354]
["bitfinex-derivatives","ETHF0:USTF0",1770872512980,0.7892195,1968.0,1967.5,0.81999354]
["bitfinex-derivatives","ETHF0:USTF0",1770872514076,0.00499573,1968.0,1967.5,0.81999354]
["bitfinex-derivatives","ETHF0:USTF0",1770872515381,0.00499573,1968.0,1967.7,0.81999354]
["bitfinex-derivatives","ETHF0:USTF0",1770872515579,0.78422377,1968.1,1967.7,0.82573419]
["bitfinex-derivatives","ETHF0:USTF0",1770872516483,0.78872043,1968.1,1967.7,0.82573419]
["bitfinex-derivatives","ETHF0:USTF0",1770872517779,0.00449666,1968.1,1967.7,0.82573419]
["bitfinex-derivatives","ETHF0:USTF0",1770872517978,0.78872043,1968.1,1967.7,0.82573419]
["bitfinex-derivatives","ETHF0:USTF0",1770872518179,0.78422377,1968.5,1967.9,0.81999354]
["bitfinex-derivatives","ETHF0:USTF0",1770872519280,0.78947776,1968.5,1967.8,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1770872519475,0.78422377,1968.3,1967.8,1.07427354]
["bitfinex-derivatives","ETHF0:USTF0",1770872519681,0.78422377,1968.4,1967.9,0.81999354]
["bitfinex-derivatives","ETHF0:USTF0",1770872522581,0.00525399,1968.5,1968.1,0.81999354]
["bitfinex-derivatives","ETHF0:USTF0",1770872523484,0.78422377,1968.7,1968.1,0.81999354]
["bitfinex-derivatives","ETHF0:USTF0",1770872524480,0.78934799,1968.7,1968.1,0.81999354]
["bitfinex-derivatives","ETHF0:USTF0",1770872527289,0.78934799,1968.7,1968.3,0.81999354]
["bitfinex-derivatives","ETHF0:USTF0",1770872527485,0.78934799,1968.7,1968.2,1.07421354]
["bitfinex-derivatives","ETHF0:USTF0",1770872528392,0.78934799,1968.7,1968.3,0.81999354]
["bitfinex-derivatives","ETHF0:USTF0",1770872531289,0.78934799,1968.7,1968.2,1.07421354]
["bitfinex-derivatives","ETHF0:USTF0",1770872531894,0.78422377,1968.6,1967.9,0.81999354]
["bitfinex-derivatives","ETHF0:USTF0",1770872532095,0.78422377,1968.4,1967.7,1.08002419]
["bitfinex-derivatives","ETHF0:USTF0",1770872532590,0.78422377,1968.4,1967.7,0.26003065]
["bitfinex-derivatives","ETHF0:USTF0",1770872533488,0.78422377,1968.2,1967.4,0.81999354]
["bitfinex-derivatives","ETHF0:USTF0",1770872533891,0.78422377,1968.0,1967.4,0.81999354]
["bitfinex-derivatives","ETHF0:USTF0",1770872534288,0.78422377,1968.0,1967.3,0.81999354]
["bitfinex-derivatives","ETHF0:USTF0",1770872534495,0.78422377,1968.0,1967.3,0.82459939]
["bitfinex-derivatives","ETHF0:USTF0",1770872535992,0.78422377,1968.0,1967.3,0.00460585]
["bitfinex-derivatives","ETHF0:USTF0",1770872537297,0.78422377,1967.8,1967.3,0.82459939]
["bitfinex-derivatives","ETHF0:USTF0",1770872537596,0.78422377,1967.6,1966.8,0.81999354]
["bitfinex-derivatives","ETHF0:USTF0",1770872537997,0.78422377,1967.6,1966.9,0.81999354]
["bitfinex-derivatives","ETHF0:USTF0",1770872538597,0.78422377,1967.6,1966.9,0.82415902]
["bitfinex-derivatives","ETHF0:USTF0",1770872539495,0.78422377,1967.8,1967.3,0.81999354]
["bitfinex-derivatives","ETHF0:USTF0",1770872540797,0.78422377,1967.8,1967.5,0.80189432]
["bitfinex-derivatives","ETHF0:USTF0",1770872541692,0.78422377,1967.8,1967.4,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1770872541693,0.78422377,1967.8,1967.4,1.05622432]
["bitfinex-derivatives","ETHF0:USTF0",1770872541894,0.7689887,1968.0,1967.5,0.80189432]
["bitfinex-derivatives","ETHF0:USTF0",1770872542094,0.7689887,1967.9,1967.5,0.80189432]
["bitfinex-derivatives","ETHF0:USTF0",1770872543999,3.78506088,1968.1,1967.5,0.80189432]
["bitfinex-derivatives","ETHF0:USTF0",1770872544302,0.7689887,1968.1,1967.5,0.80189432]
["bitfinex-derivatives","ETHF0:USTF0",1770872544799,0.7689887,1968.3,1967.5,0.80189432]
["bitfinex-derivatives","ETHF0:USTF0",1770872544998,4.47297719,1968.2,1967.5,0.80189432]
["bitfinex-derivatives","ETHF0:USTF0",1770872545302,0.7689887,1968.3,1967.7,0.80189432]
["bitfinex-derivatives","ETHF0:USTF0",1770872545499,5.24226608,1968.2,1967.7,0.80189432]
["bitfinex-derivatives","ETHF0:USTF0",1770872545695,0.7689887,1968.1,1967.7,0.80189432]
["bitfinex-derivatives","ETHF0:USTF0",1770872546099,0.7689887,1968.3,1967.9,0.80189432]
["bitfinex-derivatives","ETHF0:USTF0",1770872546299,0.7689887,1968.4,1967.9,0.80189432]
["bitfinex-derivatives","ETHF0:USTF0",1770872547400,0.7689887,1968.4,1968.1,0.80189432]
["bitfinex-derivatives","ETHF0:USTF0",1770872547596,0.00512422,1968.7,1968.3,0.80189432]
["bitfinex-derivatives","ETHF0:USTF0",1770872547801,0.76866844,1969.1,1968.5,0.80189432]
["bitfinex-derivatives","ETHF0:USTF0",1770872548799,0.77383852,1969.1,1968.5,0.80841186]
["bitfinex-derivatives","ETHF0:USTF0",1770872549401,0.00517008,1969.1,1968.5,0.80841186]
["bitfinex-derivatives","ETHF0:USTF0",1770872549597,0.00517008,1969.1,1968.7,0.76358508]
["bitfinex-derivatives","ETHF0:USTF0",1770872549903,20.47,1969.4,1968.7,0.76358508]
["bitfinex-derivatives","ETHF0:USTF0",1770872550699,20.47363618,1969.4,1968.7,0.76358508]
["bitfinex-derivatives","ETHF0:USTF0",1770872551306,20.48523695,1969.4,1968.7,0.76358508]
["bitfinex-derivatives","ETHF0:USTF0",1770872551500,0.00160077,1969.3,1968.9,0.82280419]
["bitfinex-derivatives","ETHF0:USTF0",1770872552304,0.00363618,1969.4,1968.9,0.82280419]
["bitfinex-derivatives","ETHF0:USTF0",1770872553304,0.00660423,1969.4,1968.9,0.82280419]
["bitfinex-derivatives","ETHF0:USTF0",1770872556307,0.00363618,1969.4,1968.9,0.82280419]
["bitfinex-derivatives","ETHF0:USTF0",1770872556508,0.00363618,1969.4,1968.8,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1770872556902,0.00363618,1969.4,1968.8,1.07046572]
["bitfinex-derivatives","ETHF0:USTF0",1770872557608,0.00363618,1969.4,1968.9,0.8180432]
["bitfinex-derivatives","ETHF0:USTF0",1770872558912,20.50263618,1969.4,1968.9,0.8180432]
["bitfinex-derivatives","ETHF0:USTF0",1770872559306,20.50263618,1969.4,1968.8,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1770872559513,20.50263618,1969.4,1968.8,1.07249276]
["bitfinex-derivatives","ETHF0:USTF0",1770872560511,0.00363618,1969.4,1968.8,1.07249276]
["bitfinex-derivatives","ETHF0:USTF0",1770872560715,20.50963618,1969.4,1968.8,1.07249276]
["bitfinex-derivatives","ETHF0:USTF0",1770872562615,20.50963618,1969.4,1968.9,0.81938903]
["bitfinex-derivatives","ETHF0:USTF0",1770872563417,0.00363618,1969.4,1968.9,0.81938903]
["bitfinex-derivatives","ETHF0:USTF0",1770872563917,20.52363618,1969.4,1968.9,0.81938903]
["bitfinex-derivatives","ETHF0:USTF0",1770872565913,20.52363618,1969.4,1968.6,1.03250455]
["bitfinex-derivatives","ETHF0:USTF0",1770872565914,1.03250455,1969.0,1968.5,0.8157239]
["bitfinex-derivatives","ETHF0:USTF0",1770872566315,1.03250455,1968.8,1968.5,0.00651754]
["bitfinex-derivatives","ETHF0:USTF0",1770872566514,1.03250455,1968.8,1968.3,1.06328093]
["bitfinex-derivatives","ETHF0:USTF0",1770872567018,13.667,1968.8,1968.0,0.80908093]
["bitfinex-derivatives","ETHF0:USTF0",1770872567415,13.667,1968.8,1968.0,0.81462684]
["bitfinex-derivatives","ETHF0:USTF0",1770872567815,18.968,1968.7,1968.0,0.81462684]
["bitfinex-derivatives","ETHF0:USTF0",1770872568015,1.48773212,1969.2,1968.0,0.81462684]
["bitfinex-derivatives","ETHF0:USTF0",1770872568222,24.92265109,1969.1,1968.2,0.83288044]
["bitfinex-derivatives","ETHF0:USTF0",1770872568522,4.40165109,1969.0,1968.2,0.83288044]
["bitfinex-derivatives","ETHF0:USTF0",1770872568724,20.524,1968.9,1968.2,0.83288044]
["bitfinex-derivatives","ETHF0:USTF0",1770872570024,20.524,1968.9,1968.1,1.07839538]
["bitfinex-derivatives","ETHF0:USTF0",1770872570623,20.536,1968.8,1968.2,0.82399344]
["bitfinex-derivatives","ETHF0:USTF0",1770872573235,45.55729029,1969.1,1968.2,0.82399344]
["bitfinex-derivatives","ETHF0:USTF0",1770872573531,24.97161041,1969.0,1968.2,0.82399344]
["bitfinex-derivatives","ETHF0:USTF0",1770872573832,4.41461041,1968.9,1968.2,0.82399344]
["bitfinex-derivatives","ETHF0:USTF0",1770872574825,20.57,1968.8,1968.2,0.82399344]
["bitfinex-derivatives","ETHF0:USTF0",1770872576233,20.57,1968.8,1968.0,0.00554591]
["bitfinex-derivatives","ETHF0:USTF0",1770872576234,4.4213224,1968.7,1968.0,0.00554591]
["bitfinex-derivatives","ETHF0:USTF0",1770872576430,20.57,1968.8,1968.0,0.00554591]
["bitfinex-derivatives","ETHF0:USTF0",1770872576632,4.42135218,1968.7,1968.0,0.00554591]
["bitfinex-derivatives","ETHF0:USTF0",1770872576831,20.57,1968.8,1968.0,0.00554591]
["bitfinex-derivatives","ETHF0:USTF0",1770872577029,4.42135183,1968.7,1968.0,0.00554591]
["bitfinex-derivatives","ETHF0:USTF0",1770872577225,20.57,1968.8,1968.0,0.82718048]
["bitfinex-derivatives","ETHF0:USTF0",1770872577429,4.42245594,1968.7,1968.0,0.82718048]
["bitfinex-derivatives","ETHF0:USTF0",1770872577632,20.57,1968.8,1968.0,0.82718048]
["bitfinex-derivatives","ETHF0:USTF0",1770872577834,4.42245584,1968.7,1968.0,0.82718048]
["bitfinex-derivatives","ETHF0:USTF0",1770872578030,20.57,1968.8,1968.0,0.82718048]
["bitfinex-derivatives","ETHF0:USTF0",1770872578234,4.42183252,1968.7,1968.0,0.82718048]
["bitfinex-derivatives","ETHF0:USTF0",1770872578434,45.55729029,1969.0,1968.0,0.82718048]
["bitfinex-derivatives","ETHF0:USTF0",1770872578631,20.601,1968.6,1968.0,0.82718048]
["bitfinex-derivatives","ETHF0:USTF0",1770872580735,4.42137893,1968.5,1968.0,0.00554591]
["bitfinex-derivatives","ETHF0:USTF0",1770872580935,22.08873212,1968.6,1967.8,0.82125526]
["bitfinex-derivatives","ETHF0:USTF0",1770872581129,4.42155414,1968.5,1967.8,0.82125526]
["bitfinex-derivatives","ETHF0:USTF0",1770872581330,22.08873212,1968.6,1967.8,0.82125526]
["bitfinex-derivatives","ETHF0:USTF0",1770872581530,4.42032175,1968.5,1967.8,0.82125526]
["bitfinex-derivatives","ETHF0:USTF0",1770872581730,22.08873212,1968.6,1967.8,0.82125526]
["bitfinex-derivatives","ETHF0:USTF0",1770872581937,4.42032347,1968.5,1967.8,0.82653547]
["bitfinex-derivatives","ETHF0:USTF0",1770872582236,22.08873212,1968.6,1967.8,0.82653547]
["bitfinex-derivatives","ETHF0:USTF0",1770872582437,4.41951168,1968.5,1967.8,0.82653547]
["bitfinex-derivatives","ETHF0:USTF0",1770872582631,22.08873212,1968.6,1967.8,0.82653547]
["bitfinex-derivatives","ETHF0:USTF0",1770872582831,4.41951233,1968.5,1967.8,0.82653547]
["bitfinex-derivatives","ETHF0:USTF0",1770872583032,1.48773212,1968.3,1967.4,0.8207386]
["bitfinex-derivatives","ETHF0:USTF0",1770872584237,6.02386405,1968.5,1967.4,0.8207386]
["bitfinex-derivatives","ETHF0:USTF0",1770872584238,45.51417421,1968.5,1967.4,0.82474793]
["bitfinex-derivatives","ETHF0:USTF0",1770872584431,25.06167368,1968.4,1967.4,0.82474793]
["bitfinex-derivatives","ETHF0:USTF0",1770872584738,4.41667368,1968.3,1967.7,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1770872584939,20.647,1968.4,1967.8,0.81821014]
["bitfinex-derivatives","ETHF0:USTF0",1770872588535,20.647,1968.4,1967.7,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1770872588740,4.41764069,1968.3,1967.7,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1770872588941,1.03385495,1968.1,1967.7,1.06613244]
["bitfinex-derivatives","ETHF0:USTF0",1770872591038,1.03385495,1968.1,1967.8,0.81384475]
["bitfinex-derivatives","ETHF0:USTF0",1770872593540,45.51417421,1968.5,1967.8,0.81384475]
["bitfinex-derivatives","ETHF0:USTF0",1770872593740,26.15222066,1968.4,1967.8,0.81384475]
["bitfinex-derivatives","ETHF0:USTF0",1770872593938,4.42136571,1968.3,1967.8,0.81384475]
["bitfinex-derivatives","ETHF0:USTF0",1770872594244,21.73085495,1968.4,1967.8,0.81384475]
["bitfinex-derivatives","ETHF0:USTF0",1770872594440,4.42303698,1968.3,1967.8,0.81384475]
["bitfinex-derivatives","ETHF0:USTF0",1770872594637,21.73085495,1968.4,1967.8,0.81384475]
["bitfinex-derivatives","ETHF0:USTF0",1770872594942,4.42301065,1968.3,1967.8,0.81384475]
["bitfinex-derivatives","ETHF0:USTF0",1770872595144,21.73085495,1968.4,1967.8,0.81384475]
["bitfinex-derivatives","ETHF0:USTF0",1770872595346,4.4256018,1968.3,1967.8,0.81384475]
["bitfinex-derivatives","ETHF0:USTF0",1770872595546,21.73085495,1968.4,1967.8,0.81384475]
["bitfinex-derivatives","ETHF0:USTF0",1770872595751,4.42560208,1968.3,1967.8,0.81384475]
["bitfinex-derivatives","ETHF0:USTF0",1770872596047,21.73085495,1968.4,1967.8,0.81384475]
["bitfinex-derivatives","ETHF0:USTF0",1770872596243,4.42715032,1968.3,1967.8,0.81384475]
["bitfinex-derivatives","ETHF0:USTF0",1770872596541,1.03385495,1968.4,1967.8,0.81384475]
["bitfinex-derivatives","ETHF0:USTF0",1770872596742,25.17115032,1968.3,1967.8,0.81384475]
["bitfinex-derivatives","ETHF0:USTF0",1770872596939,20.744,1968.3,1967.8,0.81384475]
["bitfinex-derivatives","ETHF0:USTF0",1770872597846,46.54802916,1968.6,1968.0,0.80872117]
["bitfinex-derivatives","ETHF0:USTF0",1770872598036,45.51417421,1968.9,1968.0,0.80872117]
["bitfinex-derivatives","ETHF0:USTF0",1770872598240,20.774,1968.8,1968.0,0.80872117]
["bitfinex-derivatives","ETHF0:USTF0",1770872598437,4.42707118,1968.7,1968.0,0.80872117]
["bitfinex-derivatives","ETHF0:USTF0",1770872598643,44.19381495,1968.9,1968.6,0.80862926]
["bitfinex-derivatives","ETHF0:USTF0",1770872598847,0.65118395,1969.4,1968.9,0.71224031]
["bitfinex-derivatives","ETHF0:USTF0",1770872599044,0.00363618,1969.4,1968.9,0.71807411]
["bitfinex-derivatives","ETHF0:USTF0",1770872599942,0.65625488,1969.3,1968.9,0.0058338]
["bitfinex-derivatives","ETHF0:USTF0",1770872600246,0.72112199,1969.4,1968.9,0.71224031]
["bitfinex-derivatives","ETHF0:USTF0",1770872600642,0.73936393,1969.0,1968.6,0.71825827]
["bitfinex-derivatives","ETHF0:USTF0",1770872600843,0.73936393,1969.0,1968.4,0.71825827]
["bitfinex-derivatives","ETHF0:USTF0",1770872601042,0.73936393,1969.2,1968.4,0.72396947]
["bitfinex-derivatives","ETHF0:USTF0",1770872601243,0.73936393,1969.2,1968.6,0.71825827]
["bitfinex-derivatives","ETHF0:USTF0",1770872602246,0.74300011,1969.4,1968.6,0.71825827]
["bitfinex-derivatives","ETHF0:USTF0",1770872604340,0.73936393,1969.3,1968.4,0.72396947]
["bitfinex-derivatives","ETHF0:USTF0",1770872604942,0.73936393,1969.3,1968.4,0.0057112]
["bitfinex-derivatives","ETHF0:USTF0",1770872605645,0.73936393,1969.0,1968.4,0.0057112]
["bitfinex-derivatives","ETHF0:USTF0",1770872606047,0.73936393,1968.7,1967.8,0.71825827]
["bitfinex-derivatives","ETHF0:USTF0",1770872606247,0.73936393,1968.7,1967.9,0.71825827]
["bitfinex-derivatives","ETHF0:USTF0",1770872606454,0.73936393,1968.7,1967.8,0.71825827]
["bitfinex-derivatives","ETHF0:USTF0",1770872607055,0.73936393,1968.7,1967.8,0.72398395]
["bitfinex-derivatives","ETHF0:USTF0",1770872608557,0.71730181,1968.6,1967.8,0.72398395]
["bitfinex-derivatives","ETHF0:USTF0",1770872610463,3.03127745,1969.1,1968.3,0.71734254]
["bitfinex-derivatives","ETHF0:USTF0",1770872610758,0.70863462,1969.3,1968.3,0.71734254]
["bitfinex-derivatives","ETHF0:USTF0",1770872610959,0.70863462,1969.3,1968.5,0.71734254]
["bitfinex-derivatives","ETHF0:USTF0",1770872613957,0.70863462,1969.3,1968.3,0.97155254]
["bitfinex-derivatives","ETHF0:USTF0",1770872614265,0.70863462,1969.3,1968.0,0.71734254]
["bitfinex-derivatives","ETHF0:USTF0",1770872614565,3.71278345,1969.1,1968.0,0.71734254]
["bitfinex-derivatives","ETHF0:USTF0",1770872614761,0.681506,1969.0,1968.0,0.71734254]
["bitfinex-derivatives","ETHF0:USTF0",1770872615362,0.67487366,1968.8,1967.8,0.97733822]
["bitfinex-derivatives","ETHF0:USTF0",1770872616267,0.67487366,1968.8,1967.9,0.71734254]
["bitfinex-derivatives","ETHF0:USTF0",1770872616771,0.67739943,1968.7,1967.9,0.71734254]
["bitfinex-derivatives","ETHF0:USTF0",1770872618467,0.67739943,1968.7,1967.8,0.00572568]
["bitfinex-derivatives","ETHF0:USTF0",1770872620263,3.03127745,1968.8,1967.8,0.72306822]
["bitfinex-derivatives","ETHF0:USTF0",1770872620466,0.64578362,1969.0,1968.1,0.71734254]
["bitfinex-derivatives","ETHF0:USTF0",1770872621169,0.64578362,1969.0,1968.2,0.71734254]
["bitfinex-derivatives","ETHF0:USTF0",1770872630676,0.62900308,1969.1,1968.4,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872633378,0.62900308,1969.1,1968.3,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1770872633379,0.62900308,1969.1,1968.3,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872633779,0.62536881,1969.0,1968.2,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872636680,0.62536881,1969.0,1968.3,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872637293,0.61801689,1968.8,1968.0,3.68587703]
["bitfinex-derivatives","ETHF0:USTF0",1770872637491,0.61801689,1968.8,1968.0,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872639283,0.61432038,1968.7,1968.0,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872640593,0.61432038,1968.7,1968.1,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872640888,0.61893211,1968.8,1968.1,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872641191,0.61713293,1968.9,1968.1,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872641390,0.62135071,1969.0,1968.3,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872641590,3.65262816,1969.2,1968.3,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872641790,3.03127745,1969.2,1968.4,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872642190,3.65262816,1969.3,1968.5,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872642394,3.6544871,1969.4,1968.5,3.68587703]
["bitfinex-derivatives","ETHF0:USTF0",1770872642589,0.61957347,1969.3,1968.6,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872644396,0.61479491,1969.2,1968.4,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872644590,3.64607236,1969.2,1968.4,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872644896,0.61479491,1969.1,1968.4,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872645297,0.61259292,1969.0,1968.2,3.94009703]
["bitfinex-derivatives","ETHF0:USTF0",1770872645494,20.738,1968.9,1968.2,0.91669605]
["bitfinex-derivatives","ETHF0:USTF0",1770872645697,0.61259292,1968.8,1968.2,0.91669605]
["bitfinex-derivatives","ETHF0:USTF0",1770872645896,0.61259292,1968.8,1968.3,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872646801,3.03127745,1969.3,1968.5,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872647003,0.61453435,1969.4,1968.7,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872647893,0.61453435,1969.4,1968.5,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872648094,0.61453435,1969.4,1968.6,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872648498,0.61453435,1969.4,1968.4,3.94007703]
["bitfinex-derivatives","ETHF0:USTF0",1770872648499,0.61595098,1969.3,1968.4,3.94007703]
["bitfinex-derivatives","ETHF0:USTF0",1770872648696,0.61595098,1969.2,1968.3,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872649000,0.61595098,1969.0,1968.3,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872649697,0.60177877,1968.9,1968.1,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872650292,0.60177877,1968.9,1968.2,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872652200,0.60281747,1968.8,1968.2,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872652696,3.03127745,1969.1,1968.3,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1770872652901,0.60281868,1969.2,1968.5,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872653102,21.43881868,1969.2,1968.5,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872653301,0.60281868,1969.2,1968.5,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872657100,0.60281868,1969.2,1968.4,3.02340098]
["bitfinex-derivatives","ETHF0:USTF0",1770872657303,0.58373399,1969.1,1968.4,3.02340098]
["bitfinex-derivatives","ETHF0:USTF0",1770872657507,0.58373399,1969.1,1968.5,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872658103,0.58373399,1969.1,1968.4,3.02340098]
["bitfinex-derivatives","ETHF0:USTF0",1770872658311,0.58865314,1968.9,1968.3,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872658510,0.58865314,1968.9,1968.1,3.68587703]
["bitfinex-derivatives","ETHF0:USTF0",1770872658809,0.5886599,1968.8,1968.2,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872659007,0.5886599,1968.6,1968.2,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872659210,0.5886599,1968.6,1968.0,3.68587703]
["bitfinex-derivatives","ETHF0:USTF0",1770872659705,0.5886599,1968.6,1968.1,0.66247605]
["bitfinex-derivatives","ETHF0:USTF0",1770872666007,0.5886599,1968.6,1967.9,3.68093728]
["bitfinex-derivatives","ETHF0:USTF0",1770872666207,0.5886599,1968.6,1967.9,0.6575363]
["bitfinex-derivatives","ETHF0:USTF0",1770872669912,20.862,1968.7,1967.9,0.6575363]
["bitfinex-derivatives","ETHF0:USTF0",1770872670908,20.862,1968.7,1968.1,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872671302,0.5601536,1968.6,1968.1,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872672407,20.862,1968.7,1968.1,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872672613,3.03825425,1969.2,1968.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1770872672809,20.942,1969.2,1968.5,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872673413,20.989,1969.3,1968.5,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872674210,21.60994909,1969.3,1968.5,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872675116,0.62094909,1969.2,1968.5,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872678320,21.66794909,1969.2,1968.5,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872680516,21.66794909,1969.2,1968.7,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872680517,21.047,1969.2,1968.7,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872680717,21.66216,1969.2,1968.7,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872681016,0.61516,1969.2,1968.7,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872684320,0.61516,1969.2,1968.6,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1770872684724,0.61516,1969.2,1968.6,0.85881117]
["bitfinex-derivatives","ETHF0:USTF0",1770872685321,0.61516,1969.2,1968.7,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872685521,21.70516,1969.2,1968.7,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872686026,21.69736666,1969.2,1968.7,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872686726,0.60736666,1969.2,1968.7,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872686927,21.69636666,1969.2,1968.7,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872690728,0.60736666,1969.2,1968.7,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872690928,21.69636666,1969.2,1968.7,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872691228,0.58969289,1969.1,1968.7,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872693529,21.089,1969.2,1968.7,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872693728,21.67869289,1969.3,1968.7,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872694824,22.71130256,1969.3,1968.7,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872695529,21.67869289,1969.3,1968.7,0.60464117]
["bitfinex-derivatives","ETHF0:USTF0",1770872695830,0.59332907,1969.4,1968.8,0.58779625]
["bitfinex-derivatives","ETHF0:USTF0",1770872696226,0.58960225,1969.1,1968.7,41.38779625]
["bitfinex-derivatives","ETHF0:USTF0",1770872696826,0.58960225,1969.1,1968.8,0.58779625]
["bitfinex-derivatives","ETHF0:USTF0",1770872699528,0.57755671,1968.9,1968.6,0.58779625]
["bitfinex-derivatives","ETHF0:USTF0",1770872700131,1.6092869,1969.0,1968.6,0.58779625]
["bitfinex-derivatives","ETHF0:USTF0",1770872700637,0.57665445,1968.9,1968.6,0.58779625]
["bitfinex-derivatives","ETHF0:USTF0",1770872701030,0.57665445,1968.9,1968.4,0.58779625]
["bitfinex-derivatives","ETHF0:USTF0",1770872702437,0.57665445,1968.9,1968.4,3.62205574]
["bitfinex-derivatives","ETHF0:USTF0",1770872703125,0.56567787,1968.8,1968.2,3.62205574]
["bitfinex-derivatives","ETHF0:USTF0",1770872703329,0.56567787,1968.8,1968.3,0.58779625]
["bitfinex-derivatives","ETHF0:USTF0",1770872706435,0.56567787,1968.8,1968.1,3.03425949]
["bitfinex-derivatives","ETHF0:USTF0",1770872706743,0.56222389,1968.7,1968.1,0.58779625]
["bitfinex-derivatives","ETHF0:USTF0",1770872707139,0.56222389,1968.7,1968.0,3.62205574]
["bitfinex-derivatives","ETHF0:USTF0",1770872707538,0.56890242,1968.6,1968.0,0.58779625]
["bitfinex-derivatives","ETHF0:USTF0",1770872707733,0.56890242,1968.4,1967.9,3.03425949]
["bitfinex-derivatives","ETHF0:USTF0",1770872707940,0.56890242,1968.4,1967.9,0.58779625]
["bitfinex-derivatives","ETHF0:USTF0",1770872713248,0.56890242,1968.4,1967.8,0.00572568]
["bitfinex-derivatives","ETHF0:USTF0",1770872713745,0.56890242,1968.4,1967.8,0.59352193]
["bitfinex-derivatives","ETHF0:USTF0",1770872720956,0.55620322,1968.1,1967.8,0.59352193]
["bitfinex-derivatives","ETHF0:USTF0",1770872723656,0.55620322,1968.1,1967.7,0.61294328]
["bitfinex-derivatives","ETHF0:USTF0",1770872724661,0.55620322,1968.1,1967.7,0.61697412]
["bitfinex-derivatives","ETHF0:USTF0",1770872725554,1.03377671,1967.8,1967.5,0.61294328]
["bitfinex-derivatives","ETHF0:USTF0",1770872725856,46.55460674,1968.5,1967.6,0.61294328]
["bitfinex-derivatives","ETHF0:USTF0",1770872725857,0.62159691,1968.2,1967.6,0.61294328]
["bitfinex-derivatives","ETHF0:USTF0",1770872726064,21.71759691,1968.3,1967.8,0.61294328]
["bitfinex-derivatives","ETHF0:USTF0",1770872726562,21.72299146,1968.3,1967.8,0.61740038]
["bitfinex-derivatives","ETHF0:USTF0",1770872727363,0.62159691,1968.2,1967.8,0.61740038]
["bitfinex-derivatives","ETHF0:USTF0",1770872728757,21.68729717,1968.3,1967.8,0.61740038]
["bitfinex-derivatives","ETHF0:USTF0",1770872729663,0.58590262,1968.2,1967.8,0.61740038]
["bitfinex-derivatives","ETHF0:USTF0",1770872731166,0.58590262,1968.2,1967.8,0.23367258]
["bitfinex-derivatives","ETHF0:USTF0",1770872731358,0.58590262,1968.2,1967.6,0.23188919]
["bitfinex-derivatives","ETHF0:USTF0",1770872732367,0.59129717,1968.3,1967.8,0.2481675]
["bitfinex-derivatives","ETHF0:USTF0",1770872743569,0.00539455,1968.3,1967.8,0.2481675]
["bitfinex-derivatives","ETHF0:USTF0",1770872743871,0.00539455,1968.3,1967.9,0.45350942]
["bitfinex-derivatives","ETHF0:USTF0",1770872744170,0.59129717,1968.3,1967.9,0.45350942]
["bitfinex-derivatives","ETHF0:USTF0",1770872747974,0.00539455,1968.3,1967.9,0.45350942]
["bitfinex-derivatives","ETHF0:USTF0",1770872748171,6.07596614,1968.7,1968.1,0.56001144]
["bitfinex-derivatives","ETHF0:USTF0",1770872748172,3.03288311,1968.7,1968.1,0.56001144]
["bitfinex-derivatives","ETHF0:USTF0",1770872748375,0.58590262,1968.6,1968.1,0.56001144]
["bitfinex-derivatives","ETHF0:USTF0",1770872749069,21.68290262,1968.7,1968.1,0.56001144]
["bitfinex-derivatives","ETHF0:USTF0",1770872749276,0.00649749,1968.6,1968.2,0.57900146]
["bitfinex-derivatives","ETHF0:USTF0",1770872749468,0.59240011,1968.6,1968.2,0.57900146]
["bitfinex-derivatives","ETHF0:USTF0",1770872751578,0.59240011,1968.6,1968.2,0.64686453]
["bitfinex-derivatives","ETHF0:USTF0",1770872752975,0.59240011,1968.6,1968.0,3.28060867]
["bitfinex-derivatives","ETHF0:USTF0",1770872753980,0.59240011,1968.6,1968.0,3.96445688]
["bitfinex-derivatives","ETHF0:USTF0",1770872755185,0.59240011,1968.6,1968.1,0.71961383]
["bitfinex-derivatives","ETHF0:USTF0",1770872757284,0.59240011,1968.6,1968.3,0.75660153]
["bitfinex-derivatives","ETHF0:USTF0",1770872757285,0.00649749,1968.6,1968.3,0.75660153]
["bitfinex-derivatives","ETHF0:USTF0",1770872757580,21.097,1968.7,1968.3,0.75660153]
["bitfinex-derivatives","ETHF0:USTF0",1770872758275,21.86634984,1968.7,1968.3,0.75660153]
["bitfinex-derivatives","ETHF0:USTF0",1770872758678,21.87260618,1968.7,1968.3,0.75660153]
["bitfinex-derivatives","ETHF0:USTF0",1770872759379,21.87260618,1968.7,1968.2,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1770872759380,0.77560618,1968.7,1968.2,1.05546006]
["bitfinex-derivatives","ETHF0:USTF0",1770872759585,0.77560618,1968.7,1968.2,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1770872760684,0.77560618,1968.7,1967.8,3.02635867]
["bitfinex-derivatives","ETHF0:USTF0",1770872760685,0.76934984,1968.5,1967.8,3.02635867]
["bitfinex-derivatives","ETHF0:USTF0",1770872760984,21.094,1968.5,1968.1,0.80669351]
["bitfinex-derivatives","ETHF0:USTF0",1770872761182,0.77560618,1968.7,1968.3,0.80669351]
["bitfinex-derivatives","ETHF0:USTF0",1770872761682,0.76934984,1968.9,1968.3,0.80669351]
["bitfinex-derivatives","ETHF0:USTF0",1770872762280,21.094,1969.0,1968.2,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1770872762281,0.76934984,1969.0,1968.5,0.80669351]
["bitfinex-derivatives","ETHF0:USTF0",1770872762480,21.86334984,1969.1,1968.5,0.80669351]
["bitfinex-derivatives","ETHF0:USTF0",1770872762686,21.8681884,1969.1,1968.5,0.80669351]
["bitfinex-derivatives","ETHF0:USTF0",1770872762984,0.76934984,1969.0,1968.5,0.80669351]
["bitfinex-derivatives","ETHF0:USTF0",1770872765282,21.8681884,1969.1,1968.7,0.80669351]
["bitfinex-derivatives","ETHF0:USTF0",1770872765586,0.76934984,1969.0,1968.7,0.80669351]
["bitfinex-derivatives","ETHF0:USTF0",1770872766691,21.8681884,1969.1,1968.7,0.80669351]
["bitfinex-derivatives","ETHF0:USTF0",1770872766984,0.76934984,1969.0,1968.7,0.80669351]
["bitfinex-derivatives","ETHF0:USTF0",1770872767587,0.76934984,1969.0,1968.3,0.80669351]
["bitfinex-derivatives","ETHF0:USTF0",1770872771287,0.76934984,1969.0,1968.4,0.80669351]
["bitfinex-derivatives","ETHF0:USTF0",1770872772792,0.00483856,1969.1,1968.4,0.80669351]
["bitfinex-derivatives","ETHF0:USTF0",1770872772992,0.7741884,1969.1,1968.4,0.80669351]
["bitfinex-derivatives","ETHF0:USTF0",1770872774683,0.76934984,1969.0,1968.3,3.83727382]
["bitfinex-derivatives","ETHF0:USTF0",1770872774884,0.76934984,1969.0,1968.3,0.80669351]
["bitfinex-derivatives","ETHF0:USTF0",1770872775289,0.76934984,1969.0,1968.4,0.80669351]
["bitfinex-derivatives","ETHF0:USTF0",1770872777991,0.76934984,1968.8,1968.2,0.80669351]
["bitfinex-derivatives","ETHF0:USTF0",1770872780292,0.76934984,1969.3,1968.8,0.80669351]
["bitfinex-derivatives","ETHF0:USTF0",1770872780488,0.76934984,1969.3,1968.6,3.83727382]
["bitfinex-derivatives","ETHF0:USTF0",1770872780690,0.98167418,1969.1,1968.5,3.03058031]
["bitfinex-derivatives","ETHF0:USTF0",1770872780891,0.98167418,1969.3,1968.6,1.00701096]
["bitfinex-derivatives","ETHF0:USTF0",1770872781193,0.9879973,1969.3,1968.7,1.00701096]
["bitfinex-derivatives","ETHF0:USTF0",1770872781390,0.98167418,1969.2,1968.6,1.00701096]
["bitfinex-derivatives","ETHF0:USTF0",1770872781698,0.98167418,1969.2,1968.4,4.54127229]
["bitfinex-derivatives","ETHF0:USTF0",1770872781699,0.98167418,1969.0,1968.4,4.03759127]
["bitfinex-derivatives","ETHF0:USTF0",1770872782197,0.98167418,1968.8,1968.1,1.00701096]
["bitfinex-derivatives","ETHF0:USTF0",1770872788104,0.98167418,1968.8,1968.1,4.03759127]
["bitfinex-derivatives","ETHF0:USTF0",1770872788600,0.98167418,1968.8,1968.1,1.00701096]
["bitfinex-derivatives","ETHF0:USTF0",1770872789598,0.98167418,1968.8,1968.1,4.03759127]
["bitfinex-derivatives","ETHF0:USTF0",1770872789799,0.98167418,1968.8,1968.1,1.00701096]
["bitfinex-derivatives","ETHF0:USTF0",1770872790505,1.03146078,1968.4,1968.0,3.03058031]
["bitfinex-derivatives","ETHF0:USTF0",1770872790698,1.03146078,1968.4,1967.8,7.07390134]
["bitfinex-derivatives","ETHF0:USTF0",1770872790699,1.03146078,1968.4,1967.7,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1770872790893,1.03146078,1968.4,1967.8,0.98581936]
["bitfinex-derivatives","ETHF0:USTF0",1770872794209,1.03146078,1968.6,1967.8,0.98581936]
["bitfinex-derivatives","ETHF0:USTF0",1770872794411,1.03146078,1968.5,1967.8,0.98581936]
["bitfinex-derivatives","ETHF0:USTF0",1770872799600,1.03146078,1968.3,1967.8,0.98581936]
["bitfinex-derivatives","ETHF0:USTF0",1770872800005,1.03146078,1968.3,1967.7,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1770872800006,1.03146078,1968.1,1967.7,1.24009936]
["bitfinex-derivatives","ETHF0:USTF0",1770872801603,1.03146078,1968.1,1967.8,0.98581936]
["bitfinex-derivatives","ETHF0:USTF0",1770872804111,1.03146078,1968.1,1967.7,1.24009936]
["bitfinex-derivatives","ETHF0:USTF0",1770872806207,1.03146078,1968.1,1967.8,0.98581936]
["bitfinex-derivatives","ETHF0:USTF0",1770872808117,1.03146078,1968.1,1967.7,1.24009936]
["bitfinex-derivatives","ETHF0:USTF0",1770872811312,1.03146078,1968.1,1967.8,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872812313,1.03730274,1968.3,1967.8,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872815218,3.03863705,1968.4,1968.1,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872815416,1.03730274,1968.5,1968.1,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872817920,1.03730274,1968.6,1968.1,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872818323,22.13330274,1968.7,1968.1,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872818620,1.03730274,1968.7,1968.1,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872818823,21.096,1968.8,1968.4,1.0333993]
["bitfinex-derivatives","ETHF0:USTF0",1770872819126,1.03730274,1969.1,1968.5,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872819721,22.13962586,1969.3,1968.7,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872820333,1.04362586,1969.3,1968.8,1.0333993]
["bitfinex-derivatives","ETHF0:USTF0",1770872820521,0.00632312,1969.3,1968.9,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872820730,21.01962586,1969.5,1968.9,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872821629,21.02456978,1969.5,1968.9,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872822421,0.00494392,1969.5,1969.1,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872822625,1.03730274,1969.6,1969.1,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872823531,1.04145992,1969.6,1969.1,1.04871908]
["bitfinex-derivatives","ETHF0:USTF0",1770872823832,0.00415718,1969.6,1969.3,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872824035,22.13130274,1969.8,1969.3,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872824527,1.03730274,1969.7,1969.1,1.04871908]
["bitfinex-derivatives","ETHF0:USTF0",1770872824933,1.03730274,1969.5,1969.1,0.00593108]
["bitfinex-derivatives","ETHF0:USTF0",1770872825132,1.03730274,1969.5,1969.1,1.04871908]
["bitfinex-derivatives","ETHF0:USTF0",1770872825632,1.03730274,1969.6,1969.1,1.04871908]
["bitfinex-derivatives","ETHF0:USTF0",1770872826426,1.04211573,1969.7,1969.2,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872827333,0.00481299,1969.7,1969.4,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872827533,1.03730274,1969.9,1969.4,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872828544,1.04118513,1969.9,1969.4,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872829335,0.00388239,1969.9,1969.6,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872829532,1.03730274,1970.1,1969.6,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872829937,1.03730274,1969.9,1969.4,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872830432,1.04210594,1969.9,1969.4,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872831941,0.0048032,1969.9,1969.4,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872832436,0.0048032,1969.9,1969.6,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872833843,1.04210594,1969.9,1969.6,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872836047,0.0048032,1969.9,1969.6,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872836341,1.03730274,1970.1,1969.6,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872837341,1.04334978,1970.1,1969.6,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872837546,0.00604704,1970.1,1969.8,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872838840,1.03730274,1970.3,1969.8,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872839848,1.04255781,1970.3,1969.7,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770872840054,1.04255781,1970.3,1969.1,0.00593108]
["bitfinex-derivatives","ETHF0:USTF0",1770872840055,1.03730274,1970.1,1969.4,1.042788]
["bitfinex-derivatives","ETHF0:USTF0",1770872841947,1.03730274,1970.1,1969.2,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1770872841948,1.05678549,1969.9,1969.2,1.37250591]
["bitfinex-derivatives","ETHF0:USTF0",1770872842154,1.05678549,1969.7,1969.2,1.11841591]
["bitfinex-derivatives","ETHF0:USTF0",1770872842656,1.05678549,1969.9,1969.3,1.11841591]
["bitfinex-derivatives","ETHF0:USTF0",1770872843362,1.05678549,1969.9,1969.1,1.37844699]
["bitfinex-derivatives","ETHF0:USTF0",1770872843656,1.05678549,1969.6,1969.1,1.37844699]
["bitfinex-derivatives","ETHF0:USTF0",1770872845553,1.05678549,1969.8,1969.2,1.0333993]
["bitfinex-derivatives","ETHF0:USTF0",1770872845756,1.05678549,1969.8,1969.3,1.11841591]
["bitfinex-derivatives","ETHF0:USTF0",1770872847157,1.05678549,1969.9,1969.3,1.11841591]
["bitfinex-derivatives","ETHF0:USTF0",1770872847351,1.05678549,1969.8,1969.3,1.11841591]
["bitfinex-derivatives","ETHF0:USTF0",1770872851555,3.02793852,1970.1,1969.1,1.42122678]
["bitfinex-derivatives","ETHF0:USTF0",1770872851556,1.066359,1969.6,1969.1,1.42122678]
["bitfinex-derivatives","ETHF0:USTF0",1770872853861,1.066359,1969.6,1969.1,1.16712678]
["bitfinex-derivatives","ETHF0:USTF0",1770872855663,1.066359,1969.4,1969.1,0.00593108]
["bitfinex-derivatives","ETHF0:USTF0",1770872855853,1.066359,1969.4,1968.9,1.1611957]
["bitfinex-derivatives","ETHF0:USTF0",1770872856857,1.066359,1969.4,1968.9,1.16495066]
["bitfinex-derivatives","ETHF0:USTF0",1770872857054,3.02793852,1969.7,1968.6,5.96967554]
["bitfinex-derivatives","ETHF0:USTF0",1770872857055,1.066359,1969.2,1968.6,5.96967554]
["bitfinex-derivatives","ETHF0:USTF0",1770872857356,1.066359,1969.0,1968.4,1.1611957]
["bitfinex-derivatives","ETHF0:USTF0",1770872857559,1.066359,1968.8,1968.2,1.1611957]
["bitfinex-derivatives","ETHF0:USTF0",1770872858057,1.066359,1968.8,1968.2,1.16522214]
["bitfinex-derivatives","ETHF0:USTF0",1770872858262,1.07132738,1968.8,1968.2,1.16522214]
["bitfinex-derivatives","ETHF0:USTF0",1770872859659,1.07132738,1968.8,1968.2,0.00402644]
["bitfinex-derivatives","ETHF0:USTF0",1770872859962,1.07132738,1968.8,1967.9,1.1611957]
["bitfinex-derivatives","ETHF0:USTF0",1770872860961,1.07132738,1968.8,1968.2,1.1611957]
["bitfinex-derivatives","ETHF0:USTF0",1770872861164,0.00496838,1968.8,1968.2,1.1611957]
["bitfinex-derivatives","ETHF0:USTF0",1770872862469,1.066359,1969.2,1968.4,1.1611957]
["bitfinex-derivatives","ETHF0:USTF0",1770872863468,1.07280647,1969.2,1968.4,1.1611957]
["bitfinex-derivatives","ETHF0:USTF0",1770872866068,1.07280647,1969.2,1968.3,1.4154057]
["bitfinex-derivatives","ETHF0:USTF0",1770872873379,1.07280647,1969.2,1968.2,1.19642925]
["bitfinex-derivatives","ETHF0:USTF0",1770872877282,1.15788521,1969.1,1968.2,1.19642925]
["bitfinex-derivatives","ETHF0:USTF0",1770872877482,1.15788521,1969.1,1968.1,1.19642925]
["bitfinex-derivatives","ETHF0:USTF0",1770872878281,1.15788521,1969.0,1968.1,1.19642925]
["bitfinex-derivatives","ETHF0:USTF0",1770872878484,1.15788521,1968.8,1968.1,1.19642925]
["bitfinex-derivatives","ETHF0:USTF0",1770872880883,22.24788521,1969.0,1968.1,1.19642925]
["bitfinex-derivatives","ETHF0:USTF0",1770872881076,1.15788521,1968.9,1968.1,1.19642925]
["bitfinex-derivatives","ETHF0:USTF0",1770872881783,1.15788521,1969.1,1968.5,1.19642925]
["bitfinex-derivatives","ETHF0:USTF0",1770872881979,1.15788521,1968.9,1968.1,1.19642925]
["bitfinex-derivatives","ETHF0:USTF0",1770872884677,1.15788521,1968.7,1968.1,1.19642925]
["bitfinex-derivatives","ETHF0:USTF0",1770872886679,1.15788521,1968.6,1968.0,1.19642925]
["bitfinex-derivatives","ETHF0:USTF0",1770872889184,21.091,1968.8,1968.2,1.19642925]
["bitfinex-derivatives","ETHF0:USTF0",1770872889385,22.24888521,1968.8,1968.2,1.19642925]
["bitfinex-derivatives","ETHF0:USTF0",1770872891388,1.15788521,1968.8,1968.2,1.19642925]
["bitfinex-derivatives","ETHF0:USTF0",1770872897694,1.15788521,1968.7,1968.0,1.19642925]
["bitfinex-derivatives","ETHF0:USTF0",1770872897884,1.15788521,1968.6,1967.9,4.56073347]
["bitfinex-derivatives","ETHF0:USTF0",1770872898092,1.15788521,1968.4,1967.7,1.19642925]
["bitfinex-derivatives","ETHF0:USTF0",1770872898284,1.15788521,1968.3,1967.7,1.19642925]
["bitfinex-derivatives","ETHF0:USTF0",1770872899183,1.15788521,1968.3,1967.7,1.20049522]
["bitfinex-derivatives","ETHF0:USTF0",1770872905897,1.15788521,1968.3,1967.4,1.11733814]
["bitfinex-derivatives","ETHF0:USTF0",1770872906094,1.1775237,1968.2,1967.4,1.11733814]
["bitfinex-derivatives","ETHF0:USTF0",1770872906397,1.1775237,1968.2,1967.2,41.91733814]
["bitfinex-derivatives","ETHF0:USTF0",1770872906398,1.1775237,1968.1,1967.2,41.91733814]
["bitfinex-derivatives","ETHF0:USTF0",1770872906592,1.1775237,1968.0,1967.2,1.11733814]
["bitfinex-derivatives","ETHF0:USTF0",1770872906891,1.1775237,1968.0,1967.2,1.1236869]
["bitfinex-derivatives","ETHF0:USTF0",1770872907893,1.1775237,1968.0,1967.2,0.00634876]
["bitfinex-derivatives","ETHF0:USTF0",1770872908099,1.1775237,1967.9,1967.2,0.00634876]
["bitfinex-derivatives","ETHF0:USTF0",1770872908294,1.1775237,1967.7,1967.2,0.00634876]
["bitfinex-derivatives","ETHF0:USTF0",1770872908494,1.1832879,1967.7,1967.1,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1770872909001,1.1832879,1967.7,1967.1,1.42376977]
["bitfinex-derivatives","ETHF0:USTF0",1770872909505,1.1832879,1967.7,1967.1,0.26061545]
["bitfinex-derivatives","ETHF0:USTF0",1770872910601,1.1832879,1967.7,1967.1,0.00625545]
["bitfinex-derivatives","ETHF0:USTF0",1770872910900,1.1832879,1967.7,1966.8,41.96940977]
["bitfinex-derivatives","ETHF0:USTF0",1770872911094,1.1832879,1967.7,1966.8,1.16940977]
["bitfinex-derivatives","ETHF0:USTF0",1770872911997,1.20373009,1966.8,1965.8,1.16940977]
["bitfinex-derivatives","ETHF0:USTF0",1770872912202,1.20373009,1966.5,1965.8,1.16940977]
["bitfinex-derivatives","ETHF0:USTF0",1770872912591,1.20373009,1966.5,1965.5,1.16940977]
["bitfinex-derivatives","ETHF0:USTF0",1770872912995,1.20373009,1966.5,1965.5,1.17543904]
["bitfinex-derivatives","ETHF0:USTF0",1770872913399,1.20373009,1966.5,1965.6,1.16940977]
["bitfinex-derivatives","ETHF0:USTF0",1770872914199,1.20373009,1966.3,1965.6,1.16940977]
["bitfinex-derivatives","ETHF0:USTF0",1770872914395,1.20985545,1966.3,1965.6,1.16940977]
["bitfinex-derivatives","ETHF0:USTF0",1770872916198,1.20985545,1966.3,1965.5,0.00602927]
["bitfinex-derivatives","ETHF0:USTF0",1770872916404,1.20985545,1966.3,1965.2,1.16940977]
["bitfinex-derivatives","ETHF0:USTF0",1770872916801,1.20985545,1966.3,1964.7,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1770872916802,1.20985545,1966.3,1964.8,1.16940977]
["bitfinex-derivatives","ETHF0:USTF0",1770872917507,1.20985545,1966.3,1964.8,1.1752846]
["bitfinex-derivatives","ETHF0:USTF0",1770872920205,1.20373009,1966.1,1964.8,1.1752846]
["bitfinex-derivatives","ETHF0:USTF0",1770872920705,1.20373009,1966.1,1964.9,1.16940977]
["bitfinex-derivatives","ETHF0:USTF0",1770872920903,1.20373009,1966.0,1964.9,1.16940977]
["bitfinex-derivatives","ETHF0:USTF0",1770872922202,1.20373009,1966.2,1965.1,1.16940977]
["bitfinex-derivatives","ETHF0:USTF0",1770872922704,0.00612536,1966.3,1965.1,1.16940977]
["bitfinex-derivatives","ETHF0:USTF0",1770872922903,1.20985545,1966.3,1965.1,1.16940977]
["bitfinex-derivatives","ETHF0:USTF0",1770872923707,0.00612536,1966.3,1965.4,1.42399977]
["bitfinex-derivatives","ETHF0:USTF0",1770872926307,0.00612536,1966.3,1965.6,1.16940977]
["bitfinex-derivatives","ETHF0:USTF0",1770872926514,1.20985545,1966.3,1965.6,1.16940977]
["bitfinex-derivatives","ETHF0:USTF0",1770872927308,0.00612536,1966.3,1965.6,1.16940977]
["bitfinex-derivatives","ETHF0:USTF0",1770872928515,1.20373009,1966.8,1965.8,1.16940977]
["bitfinex-derivatives","ETHF0:USTF0",1770872929515,1.20831709,1966.8,1965.8,1.16940977]
["bitfinex-derivatives","ETHF0:USTF0",1770872929907,0.004587,1966.8,1966.2,1.16940977]
["bitfinex-derivatives","ETHF0:USTF0",1770872930214,0.004587,1966.8,1966.2,1.17506465]
["bitfinex-derivatives","ETHF0:USTF0",1770872931213,1.27912331,1966.8,1966.2,1.17506465]
["bitfinex-derivatives","ETHF0:USTF0",1770872931419,1.27912331,1966.8,1966.2,1.25947545]
["bitfinex-derivatives","ETHF0:USTF0",1770872935620,0.004587,1966.8,1966.2,1.25947545]
["bitfinex-derivatives","ETHF0:USTF0",1770872936920,1.27912331,1966.8,1966.2,1.25947545]
["bitfinex-derivatives","ETHF0:USTF0",1770872937820,0.004587,1966.8,1966.2,1.25947545]
["bitfinex-derivatives","ETHF0:USTF0",1770872938721,1.27453631,1967.1,1966.4,1.25382057]
["bitfinex-derivatives","ETHF0:USTF0",1770872939723,1.28041144,1967.1,1966.4,1.25382057]
["bitfinex-derivatives","ETHF0:USTF0",1770872940325,1.30072839,1967.6,1966.6,1.25382057]
["bitfinex-derivatives","ETHF0:USTF0",1770872940620,1.27453631,1967.7,1966.6,1.25382057]
["bitfinex-derivatives","ETHF0:USTF0",1770872940825,1.27453631,1967.6,1966.6,1.25382057]
["bitfinex-derivatives","ETHF0:USTF0",1770872941126,1.27453631,1967.6,1966.7,1.25382057]
["bitfinex-derivatives","ETHF0:USTF0",1770872941423,1.27928394,1967.6,1966.7,1.25382057]
["bitfinex-derivatives","ETHF0:USTF0",1770872943426,1.27453631,1967.1,1966.3,1.25382057]
["bitfinex-derivatives","ETHF0:USTF0",1770872945217,1.27453631,1967.3,1966.6,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1770872945421,1.27928394,1967.6,1966.7,1.25382057]
["bitfinex-derivatives","ETHF0:USTF0",1770872946228,1.27928394,1967.6,1966.9,1.25382057]
["bitfinex-derivatives","ETHF0:USTF0",1770872946832,1.27928394,1967.6,1966.8,1.50823057]
["bitfinex-derivatives","ETHF0:USTF0",1770872949333,0.00474763,1967.6,1966.8,1.50823057]
["bitfinex-derivatives","ETHF0:USTF0",1770872949831,1.27928394,1967.6,1966.8,1.50823057]
["bitfinex-derivatives","ETHF0:USTF0",1770872950431,1.27928394,1967.6,1966.8,1.25382057]
["bitfinex-derivatives","ETHF0:USTF0",1770872951430,0.00474763,1967.6,1966.8,1.25382057]
["bitfinex-derivatives","ETHF0:USTF0",1770872951824,1.27928394,1967.6,1966.8,1.25382057]
["bitfinex-derivatives","ETHF0:USTF0",1770872952531,0.00474763,1967.6,1967.0,1.25382057]
["bitfinex-derivatives","ETHF0:USTF0",1770872955437,1.27453631,1967.8,1967.0,1.25382057]
["bitfinex-derivatives","ETHF0:USTF0",1770872955638,1.27453631,1968.1,1967.0,1.25382057]
["bitfinex-derivatives","ETHF0:USTF0",1770872956338,1.27453631,1968.1,1967.2,1.25382057]
["bitfinex-derivatives","ETHF0:USTF0",1770872956539,1.27916721,1968.1,1967.2,1.25382057]
["bitfinex-derivatives","ETHF0:USTF0",1770872963651,1.23504874,1968.0,1967.2,1.25382057]
["bitfinex-derivatives","ETHF0:USTF0",1770872964346,1.23504874,1968.0,1967.4,1.2577573]
["bitfinex-derivatives","ETHF0:USTF0",1770872968844,3.00831974,1968.1,1967.4,1.2577573]
["bitfinex-derivatives","ETHF0:USTF0",1770872969150,1.26763301,1968.4,1967.6,1.25868101]
["bitfinex-derivatives","ETHF0:USTF0",1770872969545,1.26763301,1968.4,1967.8,1.25868101]
["bitfinex-derivatives","ETHF0:USTF0",1770872970151,1.27286666,1968.4,1967.8,1.2632451]
["bitfinex-derivatives","ETHF0:USTF0",1770872971943,1.27286666,1968.4,1967.8,0.00456409]
["bitfinex-derivatives","ETHF0:USTF0",1770872972745,1.27286666,1968.4,1967.8,1.2632451]
["bitfinex-derivatives","ETHF0:USTF0",1770872973853,1.27286666,1968.4,1967.8,0.00456409]
["bitfinex-derivatives","ETHF0:USTF0",1770872975942,1.49252558,1967.9,1967.1,1.25868101]
["bitfinex-derivatives","ETHF0:USTF0",1770872976147,1.26763301,1967.8,1967.1,1.25868101]
["bitfinex-derivatives","ETHF0:USTF0",1770872977052,1.26763301,1967.8,1967.1,1.26238516]
["bitfinex-derivatives","ETHF0:USTF0",1770872978953,4.27132185,1967.8,1967.1,1.26238516]
["bitfinex-derivatives","ETHF0:USTF0",1770872979150,1.26763301,1967.7,1967.1,0.00370415]
["bitfinex-derivatives","ETHF0:USTF0",1770872979854,1.26763301,1967.7,1967.1,1.26238516]
["bitfinex-derivatives","ETHF0:USTF0",1770872980250,1.26763301,1967.7,1967.1,0.00370415]
["bitfinex-derivatives","ETHF0:USTF0",1770872980450,1.26763301,1967.6,1966.9,1.25868101]
["bitfinex-derivatives","ETHF0:USTF0",1770872980650,1.26763301,1967.5,1966.7,1.25868101]
["bitfinex-derivatives","ETHF0:USTF0",1770872980848,1.26763301,1967.0,1966.4,1.25868101]
["bitfinex-derivatives","ETHF0:USTF0",1770872981054,1.26763301,1966.9,1966.1,1.25868101]
["bitfinex-derivatives","ETHF0:USTF0",1770872981556,1.2734639,1966.9,1966.1,1.26424579]
["bitfinex-derivatives","ETHF0:USTF0",1770872982055,1.26763301,1966.7,1966.1,1.26424579]
["bitfinex-derivatives","ETHF0:USTF0",1770872982256,1.26763301,1966.7,1966.1,0.00556478]
["bitfinex-derivatives","ETHF0:USTF0",1770872982453,1.26763301,1966.4,1965.7,1.25868101]
["bitfinex-derivatives","ETHF0:USTF0",1770872982651,1.26763301,1966.3,1965.7,1.25868101]
["bitfinex-derivatives","ETHF0:USTF0",1770872982849,4.27132185,1966.7,1965.7,1.25868101]
["bitfinex-derivatives","ETHF0:USTF0",1770872983158,1.26763301,1966.5,1965.7,1.25868101]
["bitfinex-derivatives","ETHF0:USTF0",1770872983455,1.26763301,1966.5,1965.7,1.26500917]
["bitfinex-derivatives","ETHF0:USTF0",1770872988162,1.26763301,1966.5,1965.7,0.00632816]
["bitfinex-derivatives","ETHF0:USTF0",1770872988660,1.26763301,1966.5,1965.7,1.26500917]
["bitfinex-derivatives","ETHF0:USTF0",1770872989861,1.26763301,1966.3,1965.3,1.25868101]
["bitfinex-derivatives","ETHF0:USTF0",1770872990664,1.26763301,1966.3,1965.2,1.25868101]
["bitfinex-derivatives","ETHF0:USTF0",1770872990862,1.26763301,1966.3,1965.2,1.26340596]
["bitfinex-derivatives","ETHF0:USTF0",1770872994369,21.115,1966.2,1965.2,1.26340596]
["bitfinex-derivatives","ETHF0:USTF0",1770872994568,1.34264212,1966.1,1965.2,1.26340596]
["bitfinex-derivatives","ETHF0:USTF0",1770872995473,1.34264212,1966.1,1965.2,0.00472495]
["bitfinex-derivatives","ETHF0:USTF0",1770872997377,1.34264212,1966.1,1964.6,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770872997378,1.34264212,1965.5,1964.6,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770872997967,1.34264212,1965.7,1964.8,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770872998372,1.3472927,1965.7,1964.8,1.43173077]
["bitfinex-derivatives","ETHF0:USTF0",1770873000369,0.00465058,1965.7,1965.0,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770873003268,9.338,1966.3,1965.2,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770873003577,1.34264212,1966.4,1965.4,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770873003965,1.34264212,1966.4,1965.6,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770873004175,1.34264212,1966.4,1965.5,42.22767505]
["bitfinex-derivatives","ETHF0:USTF0",1770873004379,1.34635167,1966.4,1965.5,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770873009278,1.34264212,1966.3,1965.5,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770873009778,4.35954199,1966.4,1965.5,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770873009976,1.34635167,1966.4,1965.5,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770873010372,1.34264212,1966.3,1965.5,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770873010881,0.00370955,1966.4,1965.5,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770873011081,1.34635167,1966.4,1965.5,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770873014786,0.00370955,1966.4,1965.5,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770873015082,1.34635167,1966.4,1965.5,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770873015276,0.00370955,1966.4,1965.5,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770873016281,4.35583244,1966.7,1965.7,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770873016580,1.34264212,1966.7,1965.7,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770873016778,3.01319032,1966.9,1966.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770873016978,4.35583244,1967.2,1966.1,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770873017180,1.34264212,1967.1,1966.1,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770873017385,1.34264212,1967.1,1966.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873017586,1.34264212,1967.1,1966.3,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770873017981,1.34264212,1967.1,1966.2,40.80648826]
["bitfinex-derivatives","ETHF0:USTF0",1770873017982,1.34264212,1967.1,1966.2,42.23416331]
["bitfinex-derivatives","ETHF0:USTF0",1770873018181,1.34264212,1967.0,1966.3,1.42767505]
["bitfinex-derivatives","ETHF0:USTF0",1770873019791,1.34264212,1967.0,1966.2,0.00648826]
["bitfinex-derivatives","ETHF0:USTF0",1770873019984,1.34264212,1966.9,1966.2,0.00648826]
["bitfinex-derivatives","ETHF0:USTF0",1770873020186,1.34264212,1966.9,1966.2,1.43416331]
["bitfinex-derivatives","ETHF0:USTF0",1770873020384,1.34264212,1966.9,1966.2,0.00648826]
["bitfinex-derivatives","ETHF0:USTF0",1770873021092,21.118,1966.8,1966.2,0.00648826]
["bitfinex-derivatives","ETHF0:USTF0",1770873021284,1.37147425,1966.7,1966.2,0.00648826]
["bitfinex-derivatives","ETHF0:USTF0",1770873021590,1.37147425,1966.7,1966.2,1.46238081]
["bitfinex-derivatives","ETHF0:USTF0",1770873024090,1.37147425,1966.9,1966.2,1.46238081]
["bitfinex-derivatives","ETHF0:USTF0",1770873024290,1.37147425,1966.8,1966.2,1.46238081]
["bitfinex-derivatives","ETHF0:USTF0",1770873027386,1.37147425,1967.0,1966.2,1.46238081]
["bitfinex-derivatives","ETHF0:USTF0",1770873028393,1.37147425,1967.1,1966.2,1.46238081]
["bitfinex-derivatives","ETHF0:USTF0",1770873028590,1.37655434,1967.2,1966.2,1.46238081]
["bitfinex-derivatives","ETHF0:USTF0",1770873028990,1.37655434,1967.2,1966.4,1.35034858]
["bitfinex-derivatives","ETHF0:USTF0",1770873030892,2.86792227,1967.2,1966.2,0.00648826]
["bitfinex-derivatives","ETHF0:USTF0",1770873031088,4.47683866,1966.9,1965.8,1.35034858]
["bitfinex-derivatives","ETHF0:USTF0",1770873031292,1.44232811,1966.6,1965.8,1.35034858]
["bitfinex-derivatives","ETHF0:USTF0",1770873031595,1.44232811,1966.4,1965.8,1.35034858]
["bitfinex-derivatives","ETHF0:USTF0",1770873032394,1.44232811,1966.4,1965.8,1.35632134]
["bitfinex-derivatives","ETHF0:USTF0",1770873040100,1.44232811,1966.4,1965.6,1.35034858]
["bitfinex-derivatives","ETHF0:USTF0",1770873040101,1.44232811,1966.2,1965.6,1.35034858]
["bitfinex-derivatives","ETHF0:USTF0",1770873041197,1.44232811,1966.1,1965.6,0.00400776]
["bitfinex-derivatives","ETHF0:USTF0",1770873041497,1.44232811,1965.9,1965.6,1.35435634]
["bitfinex-derivatives","ETHF0:USTF0",1770873043096,22.55932811,1966.0,1965.6,1.35435634]
["bitfinex-derivatives","ETHF0:USTF0",1770873043697,1.44232811,1966.0,1965.6,1.35435634]
["bitfinex-derivatives","ETHF0:USTF0",1770873043901,21.118,1966.1,1965.6,1.35435634]
["bitfinex-derivatives","ETHF0:USTF0",1770873044496,22.56032811,1966.1,1965.6,1.35435634]
["bitfinex-derivatives","ETHF0:USTF0",1770873044896,1.44232811,1966.0,1965.6,1.35435634]
["bitfinex-derivatives","ETHF0:USTF0",1770873046806,22.56032811,1966.1,1965.6,1.35435634]
["bitfinex-derivatives","ETHF0:USTF0",1770873047810,1.44232811,1966.0,1965.7,1.35034858]
["bitfinex-derivatives","ETHF0:USTF0",1770873048309,21.118,1966.1,1965.7,1.35034858]
["bitfinex-derivatives","ETHF0:USTF0",1770873048510,22.56032811,1966.1,1965.7,1.35034858]
["bitfinex-derivatives","ETHF0:USTF0",1770873049411,1.44232811,1966.0,1965.7,1.35034858]
["bitfinex-derivatives","ETHF0:USTF0",1770873049620,1.44232811,1965.9,1965.2,1.35034858]
["bitfinex-derivatives","ETHF0:USTF0",1770873051021,1.49207231,1966.0,1965.2,1.35479377]
["bitfinex-derivatives","ETHF0:USTF0",1770873051319,1.3835344,1965.9,1965.2,1.35479377]
["bitfinex-derivatives","ETHF0:USTF0",1770873052522,1.3835344,1965.9,1965.2,0.00444519]
["bitfinex-derivatives","ETHF0:USTF0",1770873053019,1.3835344,1965.9,1965.2,1.38399768]
["bitfinex-derivatives","ETHF0:USTF0",1770873053224,22.5035344,1965.8,1965.2,1.38399768]
["bitfinex-derivatives","ETHF0:USTF0",1770873053420,22.5076899,1965.8,1965.2,1.38399768]
["bitfinex-derivatives","ETHF0:USTF0",1770873053921,1.3835344,1965.7,1965.2,1.38399768]
["bitfinex-derivatives","ETHF0:USTF0",1770873056922,1.0365105,1965.6,1965.2,1.38399768]
["bitfinex-derivatives","ETHF0:USTF0",1770873057124,2.4200449,1965.6,1965.2,1.38399768]
["bitfinex-derivatives","ETHF0:USTF0",1770873059326,1.3835344,1965.5,1965.2,1.38399768]
["bitfinex-derivatives","ETHF0:USTF0",1770873059626,2.4200449,1965.6,1965.2,1.38399768]
["bitfinex-derivatives","ETHF0:USTF0",1770873060228,1.3835344,1965.5,1965.2,1.38399768]
["bitfinex-derivatives","ETHF0:USTF0",1770873061125,1.0365105,1965.4,1964.7,4.55164042]
["bitfinex-derivatives","ETHF0:USTF0",1770873061325,1.0365105,1965.4,1964.6,6.08808198]
["bitfinex-derivatives","ETHF0:USTF0",1770873061326,2.4200449,1965.4,1964.8,1.37955249]
["bitfinex-derivatives","ETHF0:USTF0",1770873061923,1.3835344,1965.3,1964.8,1.37955249]
["bitfinex-derivatives","ETHF0:USTF0",1770873062124,1.0365105,1965.2,1964.8,1.38602693]
["bitfinex-derivatives","ETHF0:USTF0",1770873062327,1.3835344,1965.1,1964.8,1.38602693]
["bitfinex-derivatives","ETHF0:USTF0",1770873064123,1.3835344,1965.1,1964.8,0.00647444]
["bitfinex-derivatives","ETHF0:USTF0",1770873064323,1.0365105,1965.0,1964.5,1.37955249]
["bitfinex-derivatives","ETHF0:USTF0",1770873064627,1.3835344,1964.9,1964.5,1.37955249]
["bitfinex-derivatives","ETHF0:USTF0",1770873065320,1.3835344,1964.9,1964.5,1.38568889]
["bitfinex-derivatives","ETHF0:USTF0",1770873065722,1.3835344,1965.1,1964.5,1.38568889]
["bitfinex-derivatives","ETHF0:USTF0",1770873065926,23.5450449,1965.2,1964.5,1.38568889]
["bitfinex-derivatives","ETHF0:USTF0",1770873066125,2.4200449,1965.2,1964.5,1.38568889]
["bitfinex-derivatives","ETHF0:USTF0",1770873066327,1.3835344,1965.1,1964.5,1.38568889]
["bitfinex-derivatives","ETHF0:USTF0",1770873066728,1.0365105,1964.6,1964.3,1.37955249]
["bitfinex-derivatives","ETHF0:USTF0",1770873066927,1.3835344,1964.8,1964.3,1.37955249]
["bitfinex-derivatives","ETHF0:USTF0",1770873067424,1.3835344,1964.9,1964.3,1.37955249]
["bitfinex-derivatives","ETHF0:USTF0",1770873067829,1.0365105,1964.8,1964.3,1.38595977]
["bitfinex-derivatives","ETHF0:USTF0",1770873068031,1.3835344,1964.7,1964.3,1.38595977]
["bitfinex-derivatives","ETHF0:USTF0",1770873068727,1.0365105,1964.6,1964.0,1.37955249]
["bitfinex-derivatives","ETHF0:USTF0",1770873068928,1.3835344,1964.5,1964.0,1.37955249]
["bitfinex-derivatives","ETHF0:USTF0",1770873069330,1.3835344,1964.3,1963.7,1.37955249]
["bitfinex-derivatives","ETHF0:USTF0",1770873069521,1.0365105,1964.2,1963.7,1.37955249]
["bitfinex-derivatives","ETHF0:USTF0",1770873069724,1.3835344,1964.1,1963.7,1.37955249]
["bitfinex-derivatives","ETHF0:USTF0",1770873069925,1.38918278,1964.1,1963.7,1.38422485]
["bitfinex-derivatives","ETHF0:USTF0",1770873071435,1.3835344,1963.9,1963.4,1.37955249]
["bitfinex-derivatives","ETHF0:USTF0",1770873071822,1.3835344,1963.7,1963.2,1.63441249]
["bitfinex-derivatives","ETHF0:USTF0",1770873072025,1.3835344,1963.7,1963.2,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1770873072428,1.3835344,1963.5,1962.9,1.37955249]
["bitfinex-derivatives","ETHF0:USTF0",1770873072935,1.3835344,1963.3,1962.7,1.37955249]
["bitfinex-derivatives","ETHF0:USTF0",1770873073429,1.3835344,1963.6,1963.0,1.0365105]
["bitfinex-derivatives","ETHF0:USTF0",1770873073631,11.7575105,1964.0,1963.1,1.37955249]
["bitfinex-derivatives","ETHF0:USTF0",1770873073932,1.3835344,1963.7,1963.1,1.37955249]
["bitfinex-derivatives","ETHF0:USTF0",1770873075334,1.3835344,1963.7,1962.8,1.37955249]
["bitfinex-derivatives","ETHF0:USTF0",1770873076433,1.3835344,1963.7,1962.7,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1770873076631,1.3835344,1963.5,1962.7,1.38404573]
["bitfinex-derivatives","ETHF0:USTF0",1770873079335,1.3835344,1963.5,1962.9,1.37955249]
["bitfinex-derivatives","ETHF0:USTF0",1770873080331,1.3835344,1963.8,1962.9,1.37955249]
["bitfinex-derivatives","ETHF0:USTF0",1770873080632,1.3835344,1963.8,1963.2,1.63442249]
["bitfinex-derivatives","ETHF0:USTF0",1770873080939,1.25236237,1963.5,1962.8,1.25846335]
["bitfinex-derivatives","ETHF0:USTF0",1770873082533,1.49536375,1963.9,1962.7,0.25942324]
["bitfinex-derivatives","ETHF0:USTF0",1770873082534,1.25236237,1963.8,1963.0,1.25846335]
["bitfinex-derivatives","ETHF0:USTF0",1770873082935,1.25236237,1963.8,1963.2,1.25846335]
["bitfinex-derivatives","ETHF0:USTF0",1770873083737,1.25236237,1963.8,1963.1,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1770873083738,1.25236237,1964.0,1963.4,1.25846335]
["bitfinex-derivatives","ETHF0:USTF0",1770873083929,1.25801075,1964.1,1963.4,1.25846335]
["bitfinex-derivatives","ETHF0:USTF0",1770873084933,1.25801075,1964.1,1963.1,1.25846335]
["bitfinex-derivatives","ETHF0:USTF0",1770873085435,1.25801075,1964.1,1963.3,1.25846335]
["bitfinex-derivatives","ETHF0:USTF0",1770873087640,0.00564838,1964.1,1963.5,1.25846335]
["bitfinex-derivatives","ETHF0:USTF0",1770873087835,1.25236237,1964.0,1963.3,1.25846335]
["bitfinex-derivatives","ETHF0:USTF0",1770873088934,1.25236237,1964.0,1963.0,1.2122144]
["bitfinex-derivatives","ETHF0:USTF0",1770873089136,1.25152646,1963.8,1962.9,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1770873089439,1.25152646,1963.8,1962.9,1.4671244]
["bitfinex-derivatives","ETHF0:USTF0",1770873091238,1.25717484,1964.1,1963.4,1.2122144]
["bitfinex-derivatives","ETHF0:USTF0",1770873092435,1.25717484,1964.1,1962.8,1.49536375]
["bitfinex-derivatives","ETHF0:USTF0",1770873092436,1.25717484,1964.1,1963.5,1.4670444]
["bitfinex-derivatives","ETHF0:USTF0",1770873095047,1.25152646,1964.7,1963.5,1.4670444]
["bitfinex-derivatives","ETHF0:USTF0",1770873095239,1.25152646,1964.0,1963.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770873095543,1.25152646,1964.0,1963.2,1.2122144]
["bitfinex-derivatives","ETHF0:USTF0",1770873095947,1.25585971,1964.0,1963.1,1.2122144]
["bitfinex-derivatives","ETHF0:USTF0",1770873098648,1.25585971,1964.0,1963.3,1.2122144]
["bitfinex-derivatives","ETHF0:USTF0",1770873099948,1.25585971,1964.0,1963.5,1.2122144]
["bitfinex-derivatives","ETHF0:USTF0",1770873100149,1.25585971,1964.0,1963.2,1.2122144]
["bitfinex-derivatives","ETHF0:USTF0",1770873101550,1.25585971,1964.0,1963.0,5.76385482]
["bitfinex-derivatives","ETHF0:USTF0",1770873101750,1.25585971,1964.0,1963.1,1.2122144]
["bitfinex-derivatives","ETHF0:USTF0",1770873103651,1.25152646,1963.9,1963.1,1.2122144]
["bitfinex-derivatives","ETHF0:USTF0",1770873104155,1.25152646,1963.6,1962.7,1.21670764]
["bitfinex-derivatives","ETHF0:USTF0",1770873104547,1.25152646,1963.6,1962.9,1.2122144]
["bitfinex-derivatives","ETHF0:USTF0",1770873107450,1.25152646,1963.6,1962.8,1.4671344]
["bitfinex-derivatives","ETHF0:USTF0",1770873109148,1.25152646,1963.8,1963.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1770873109345,1.25152646,1963.8,1963.0,1.4671144]
["bitfinex-derivatives","ETHF0:USTF0",1770873111855,1.25152646,1963.8,1963.0,1.38450407]
["bitfinex-derivatives","ETHF0:USTF0",1770873113347,1.09596006,1964.0,1963.3,1.12960407]
["bitfinex-derivatives","ETHF0:USTF0",1770873118857,1.09596006,1964.0,1963.2,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1770873119057,1.09596006,1964.0,1963.2,1.38447407]
["bitfinex-derivatives","ETHF0:USTF0",1770873121857,1.09596006,1964.0,1963.2,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1770873122161,1.09596006,1964.0,1963.2,1.34708547]
["bitfinex-derivatives","ETHF0:USTF0",1770873122861,1.09162681,1963.8,1963.2,1.34774863]
["bitfinex-derivatives","ETHF0:USTF0",1770873125258,3.03451055,1964.1,1963.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770873125259,1.09162681,1964.1,1963.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770873125464,1.09162681,1963.9,1963.1,5.86758363]
["bitfinex-derivatives","ETHF0:USTF0",1770873125664,1.09162681,1963.9,1963.2,1.06107321]
["bitfinex-derivatives","ETHF0:USTF0",1770873126264,1.09698387,1963.9,1963.2,1.06107321]
["bitfinex-derivatives","ETHF0:USTF0",1770873131970,1.09162681,1963.8,1963.1,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1770873133268,1.09162681,1963.7,1963.1,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1770873133573,1.09162681,1963.7,1963.1,1.22258728]
["bitfinex-derivatives","ETHF0:USTF0",1770873133867,1.09162681,1963.7,1963.2,0.96771728]
["bitfinex-derivatives","ETHF0:USTF0",1770873134263,1.09162681,1963.8,1963.2,0.96771728]
["bitfinex-derivatives","ETHF0:USTF0",1770873134669,1.09162681,1963.8,1963.3,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1770873134877,4.12613736,1964.1,1963.6,1.12960407]
["bitfinex-derivatives","ETHF0:USTF0",1770873135076,4.12613736,1964.3,1963.6,1.12960407]
["bitfinex-derivatives","ETHF0:USTF0",1770873135775,1.09162681,1964.2,1963.6,1.12960407]
["bitfinex-derivatives","ETHF0:USTF0",1770873135983,1.09589954,1964.2,1963.6,1.12960407]
["bitfinex-derivatives","ETHF0:USTF0",1770873136275,1.09162681,1964.5,1963.8,1.12960407]
["bitfinex-derivatives","ETHF0:USTF0",1770873136478,1.09162681,1964.5,1963.7,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1770873136872,1.09162681,1964.5,1963.7,1.38441407]
["bitfinex-derivatives","ETHF0:USTF0",1770873137078,1.09808188,1964.5,1963.7,1.38441407]
["bitfinex-derivatives","ETHF0:USTF0",1770873137382,1.09808188,1964.5,1963.6,1.12960407]
["bitfinex-derivatives","ETHF0:USTF0",1770873138281,1.09162681,1964.3,1963.6,1.12960407]
["bitfinex-derivatives","ETHF0:USTF0",1770873138480,1.09162681,1964.3,1963.4,4.55164042]
["bitfinex-derivatives","ETHF0:USTF0",1770873138676,1.09162681,1964.3,1963.5,1.12960407]
["bitfinex-derivatives","ETHF0:USTF0",1770873138877,1.09162681,1964.1,1963.5,1.12960407]
["bitfinex-derivatives","ETHF0:USTF0",1770873141079,1.09162681,1964.1,1963.5,0.94670307]
["bitfinex-derivatives","ETHF0:USTF0",1770873144286,1.09162681,1964.1,1963.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770873144481,1.09162681,1964.1,1963.4,1.20155307]
["bitfinex-derivatives","ETHF0:USTF0",1770873144787,1.09162681,1964.1,1963.5,0.94670307]
["bitfinex-derivatives","ETHF0:USTF0",1770873145382,1.09162681,1964.1,1963.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770873146087,0.95504919,1963.9,1963.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770873146387,0.95504919,1963.9,1963.4,1.20155307]
["bitfinex-derivatives","ETHF0:USTF0",1770873148491,0.95504919,1963.9,1963.1,5.49834349]
["bitfinex-derivatives","ETHF0:USTF0",1770873148890,0.95504919,1963.9,1963.2,0.93544463]
["bitfinex-derivatives","ETHF0:USTF0",1770873149287,0.95504919,1963.9,1963.1,4.55164042]
["bitfinex-derivatives","ETHF0:USTF0",1770873149490,0.84424458,1963.7,1963.1,0.93544463]
["bitfinex-derivatives","ETHF0:USTF0",1770873150287,0.84424458,1963.7,1963.0,0.93544463]
["bitfinex-derivatives","ETHF0:USTF0",1770873150488,0.84424458,1963.7,1962.9,5.74198505]
["bitfinex-derivatives","ETHF0:USTF0",1770873151192,0.84424458,1963.7,1962.9,1.19034463]
["bitfinex-derivatives","ETHF0:USTF0",1770873151593,0.84424458,1963.5,1962.9,0.93544463]
["bitfinex-derivatives","ETHF0:USTF0",1770873151896,0.84424458,1963.4,1962.9,0.93544463]
["bitfinex-derivatives","ETHF0:USTF0",1770873152089,0.84424458,1963.4,1962.7,4.55613366]
["bitfinex-derivatives","ETHF0:USTF0",1770873152288,0.84424458,1963.4,1962.8,0.93544463]
["bitfinex-derivatives","ETHF0:USTF0",1770873152787,0.51710678,1963.3,1962.7,0.93993787]
["bitfinex-derivatives","ETHF0:USTF0",1770873152986,0.84424458,1963.2,1962.7,0.93993787]
["bitfinex-derivatives","ETHF0:USTF0",1770873153186,0.84424458,1963.4,1962.7,0.93993787]
["bitfinex-derivatives","ETHF0:USTF0",1770873153988,0.84424458,1963.4,1962.7,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1770873154190,0.51686526,1963.3,1962.3,5.74206505]
["bitfinex-derivatives","ETHF0:USTF0",1770873154490,0.84424458,1963.1,1962.4,0.93544463]
["bitfinex-derivatives","ETHF0:USTF0",1770873155292,0.850082,1963.1,1962.4,0.93992183]
["bitfinex-derivatives","ETHF0:USTF0",1770873157496,0.00583742,1963.1,1962.4,0.93992183]
["bitfinex-derivatives","ETHF0:USTF0",1770873158999,0.850082,1963.1,1962.4,0.93992183]
["bitfinex-derivatives","ETHF0:USTF0",1770873162192,0.850082,1963.1,1962.4,0.0044772]
["bitfinex-derivatives","ETHF0:USTF0",1770873162495,0.850082,1963.1,1962.4,0.93992183]
["bitfinex-derivatives","ETHF0:USTF0",1770873163288,0.850082,1963.1,1962.4,0.0044772]
["bitfinex-derivatives","ETHF0:USTF0",1770873163593,0.850082,1963.1,1962.4,0.93544464]
["bitfinex-derivatives","ETHF0:USTF0",1770873164199,0.850082,1963.1,1962.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770873165293,0.84424458,1962.9,1961.9,0.93544463]
["bitfinex-derivatives","ETHF0:USTF0",1770873165597,0.84424458,1962.9,1961.8,0.93544463]
["bitfinex-derivatives","ETHF0:USTF0",1770873165797,0.84424458,1962.7,1961.8,0.93544463]
["bitfinex-derivatives","ETHF0:USTF0",1770873166303,21.151,1962.8,1961.8,0.93544463]
["bitfinex-derivatives","ETHF0:USTF0",1770873166304,0.84424458,1962.8,1962.0,0.93544463]
["bitfinex-derivatives","ETHF0:USTF0",1770873166899,0.84424458,1962.8,1962.2,0.93544463]
["bitfinex-derivatives","ETHF0:USTF0",1770873167399,0.84424458,1963.0,1962.2,0.93544463]
["bitfinex-derivatives","ETHF0:USTF0",1770873167595,0.84424458,1963.0,1962.4,0.93544463]
["bitfinex-derivatives","ETHF0:USTF0",1770873167799,0.00583742,1963.1,1962.4,0.93544463]
["bitfinex-derivatives","ETHF0:USTF0",1770873168001,0.850082,1963.1,1962.4,0.93544463]
["bitfinex-derivatives","ETHF0:USTF0",1770873168301,0.00583742,1963.1,1962.6,0.93544463]
["bitfinex-derivatives","ETHF0:USTF0",1770873168699,0.84424458,1963.3,1962.8,0.93544463]
["bitfinex-derivatives","ETHF0:USTF0",1770873169802,0.84925847,1963.3,1962.8,0.93544463]
["bitfinex-derivatives","ETHF0:USTF0",1770873171402,0.84925847,1963.3,1962.7,1.05695442]
["bitfinex-derivatives","ETHF0:USTF0",1770873171797,0.84925847,1963.3,1962.8,0.80201442]
["bitfinex-derivatives","ETHF0:USTF0",1770873172804,0.84925847,1963.3,1962.4,0.80201442]
["bitfinex-derivatives","ETHF0:USTF0",1770873174908,0.78384304,1963.1,1962.4,0.80201442]
["bitfinex-derivatives","ETHF0:USTF0",1770873177511,0.78384304,1963.1,1962.5,0.80201442]
["bitfinex-derivatives","ETHF0:USTF0",1770873177705,1.039075,1963.2,1962.6,0.80201442]
["bitfinex-derivatives","ETHF0:USTF0",1770873177907,0.78885693,1963.3,1962.6,0.80201442]
["bitfinex-derivatives","ETHF0:USTF0",1770873178210,0.78384304,1963.1,1962.6,0.80201442]
["bitfinex-derivatives","ETHF0:USTF0",1770873183417,0.78384304,1962.7,1962.4,0.80201442]
["bitfinex-derivatives","ETHF0:USTF0",1770873183618,1.82291804,1962.8,1962.4,0.80201442]
["bitfinex-derivatives","ETHF0:USTF0",1770873183814,0.78384304,1962.8,1962.4,0.80201442]
["bitfinex-derivatives","ETHF0:USTF0",1770873184112,45.58318782,1963.3,1962.5,0.80201442]
["bitfinex-derivatives","ETHF0:USTF0",1770873184424,0.78384304,1963.9,1963.2,0.80201442]
["bitfinex-derivatives","ETHF0:USTF0",1770873184712,0.78384304,1963.9,1963.4,0.80201442]
["bitfinex-derivatives","ETHF0:USTF0",1770873185311,0.78384304,1963.9,1963.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873185516,0.78384304,1963.9,1963.1,0.80201442]
["bitfinex-derivatives","ETHF0:USTF0",1770873185719,0.78937608,1963.9,1963.1,0.80752704]
["bitfinex-derivatives","ETHF0:USTF0",1770873187013,0.78384304,1963.8,1963.1,0.80752704]
["bitfinex-derivatives","ETHF0:USTF0",1770873193216,0.78384304,1963.8,1963.1,0.00551262]
["bitfinex-derivatives","ETHF0:USTF0",1770873193520,0.78384304,1963.5,1962.7,0.80201442]
["bitfinex-derivatives","ETHF0:USTF0",1770873193918,0.78384304,1963.5,1962.8,0.80201442]
["bitfinex-derivatives","ETHF0:USTF0",1770873194121,0.78384304,1963.5,1962.5,3.63651303]
["bitfinex-derivatives","ETHF0:USTF0",1770873194417,0.25505,1961.9,1959.5,1.49495175]
["bitfinex-derivatives","ETHF0:USTF0",1770873194620,6.27253,1962.4,1960.0,6.47034067]
["bitfinex-derivatives","ETHF0:USTF0",1770873194621,1.49495175,1960.9,1960.0,6.47034067]
["bitfinex-derivatives","ETHF0:USTF0",1770873194816,1.49495175,1960.6,1960.0,0.80201442]
["bitfinex-derivatives","ETHF0:USTF0",1770873195018,4.54293104,1960.5,1960.1,5.66832625]
["bitfinex-derivatives","ETHF0:USTF0",1770873195218,0.78384304,1960.3,1960.0,29.02678714]
["bitfinex-derivatives","ETHF0:USTF0",1770873195414,0.78803242,1960.3,1960.0,29.03326893]
["bitfinex-derivatives","ETHF0:USTF0",1770873195616,0.78384304,1960.7,1960.1,0.92642002]
["bitfinex-derivatives","ETHF0:USTF0",1770873195922,0.78384304,1960.9,1960.1,0.92642002]
["bitfinex-derivatives","ETHF0:USTF0",1770873196226,0.78384304,1960.9,1960.3,0.92642002]
["bitfinex-derivatives","ETHF0:USTF0",1770873196424,0.78384304,1960.9,1960.2,29.95320716]
["bitfinex-derivatives","ETHF0:USTF0",1770873196616,0.78384304,1960.9,1960.3,1.05632594]
["bitfinex-derivatives","ETHF0:USTF0",1770873196818,0.78900574,1960.9,1960.3,1.05632594]
["bitfinex-derivatives","ETHF0:USTF0",1770873197016,0.0051627,1960.9,1960.5,1.05632594]
["bitfinex-derivatives","ETHF0:USTF0",1770873197221,0.78384304,1961.1,1960.5,1.05632594]
["bitfinex-derivatives","ETHF0:USTF0",1770873197429,0.78384304,1961.1,1960.6,1.05632594]
["bitfinex-derivatives","ETHF0:USTF0",1770873198128,0.78776063,1961.1,1960.6,29.02678714]
["bitfinex-derivatives","ETHF0:USTF0",1770873199121,0.00536734,1960.9,1960.0,0.00648179]
["bitfinex-derivatives","ETHF0:USTF0",1770873199332,1.49495175,1960.4,1959.2,2.03619165]
["bitfinex-derivatives","ETHF0:USTF0",1770873199529,21.158,1960.3,1959.6,2.03619165]
["bitfinex-derivatives","ETHF0:USTF0",1770873199732,45.49673096,1960.9,1959.8,2.03657369]
["bitfinex-derivatives","ETHF0:USTF0",1770873199733,21.158,1960.5,1959.8,2.03657369]
["bitfinex-derivatives","ETHF0:USTF0",1770873200330,0.09930386,1960.5,1959.8,2.03657369]
["bitfinex-derivatives","ETHF0:USTF0",1770873200530,0.09930386,1960.5,1959.9,28.83349832]
["bitfinex-derivatives","ETHF0:USTF0",1770873200728,3.01473453,1961.0,1960.0,2.06986946]
["bitfinex-derivatives","ETHF0:USTF0",1770873200924,1.75401934,1961.1,1960.0,2.06986946]
["bitfinex-derivatives","ETHF0:USTF0",1770873200925,5.51257584,1960.9,1960.0,2.06986946]
["bitfinex-derivatives","ETHF0:USTF0",1770873201125,21.06591759,1961.1,1960.2,2.11952139]
["bitfinex-derivatives","ETHF0:USTF0",1770873201327,0.00391759,1961.1,1960.4,2.11952139]
["bitfinex-derivatives","ETHF0:USTF0",1770873201528,1.49495175,1960.8,1960.0,2.12129076]
["bitfinex-derivatives","ETHF0:USTF0",1770873201835,15.63286934,1961.1,1960.0,2.12129076]
["bitfinex-derivatives","ETHF0:USTF0",1770873202028,5.50968199,1961.0,1960.1,28.88491962]
["bitfinex-derivatives","ETHF0:USTF0",1770873202231,21.163,1960.9,1960.2,26.76362886]
["bitfinex-derivatives","ETHF0:USTF0",1770873202435,21.163,1960.9,1960.1,26.76362886]
["bitfinex-derivatives","ETHF0:USTF0",1770873202730,1.49886934,1961.1,1960.1,26.76362886]
["bitfinex-derivatives","ETHF0:USTF0",1770873202936,26.66967938,1961.0,1960.1,26.76362886]
["bitfinex-derivatives","ETHF0:USTF0",1770873203132,1.49495175,1960.8,1959.8,2.1342464]
["bitfinex-derivatives","ETHF0:USTF0",1770873203331,1.49886934,1961.1,1960.0,28.8915959]
["bitfinex-derivatives","ETHF0:USTF0",1770873203526,25.11355298,1961.0,1960.0,28.8915959]
["bitfinex-derivatives","ETHF0:USTF0",1770873203737,1.49495175,1960.8,1960.0,28.8915959]
["bitfinex-derivatives","ETHF0:USTF0",1770873203939,21.166,1960.7,1960.0,28.8915959]
["bitfinex-derivatives","ETHF0:USTF0",1770873204628,21.166,1960.7,1960.0,26.76362886]
["bitfinex-derivatives","ETHF0:USTF0",1770873205026,21.166,1960.7,1959.8,0.00627936]
["bitfinex-derivatives","ETHF0:USTF0",1770873205232,21.166,1960.7,1959.8,26.76990822]
["bitfinex-derivatives","ETHF0:USTF0",1770873205533,5.4910714,1960.6,1959.9,26.76362886]
["bitfinex-derivatives","ETHF0:USTF0",1770873205734,1.49495175,1960.2,1959.1,2.20422727]
["bitfinex-derivatives","ETHF0:USTF0",1770873206332,20.694,1960.4,1959.1,2.20422727]
["bitfinex-derivatives","ETHF0:USTF0",1770873206738,20.694,1960.4,1959.1,2.20781666]
["bitfinex-derivatives","ETHF0:USTF0",1770873207239,0.99059051,1960.3,1959.1,2.20781666]
["bitfinex-derivatives","ETHF0:USTF0",1770873208140,0.99059051,1960.3,1959.3,2.27522703]
["bitfinex-derivatives","ETHF0:USTF0",1770873209237,0.78509617,1960.5,1960.1,5.18466672]
["bitfinex-derivatives","ETHF0:USTF0",1770873209640,0.7832185,1960.4,1959.3,2.56586129]
["bitfinex-derivatives","ETHF0:USTF0",1770873213537,0.6619919,1960.1,1959.3,2.56586129]
["bitfinex-derivatives","ETHF0:USTF0",1770873215236,0.64795915,1960.3,1959.1,2.82485068]
["bitfinex-derivatives","ETHF0:USTF0",1770873215438,0.64795915,1960.1,1959.1,2.82485068]
["bitfinex-derivatives","ETHF0:USTF0",1770873219043,0.61838883,1960.4,1959.1,2.82485068]
["bitfinex-derivatives","ETHF0:USTF0",1770873219347,0.61838883,1960.3,1959.1,2.82485068]
["bitfinex-derivatives","ETHF0:USTF0",1770873221149,0.64092662,1960.1,1959.1,2.82485068]
["bitfinex-derivatives","ETHF0:USTF0",1770873221345,5.67759715,1960.0,1959.1,2.82485068]
["bitfinex-derivatives","ETHF0:USTF0",1770873221545,3.61700526,1960.2,1959.1,2.82485068]
["bitfinex-derivatives","ETHF0:USTF0",1770873221752,5.68907347,1960.1,1959.1,2.82485068]
["bitfinex-derivatives","ETHF0:USTF0",1770873221943,5.68907347,1960.0,1959.1,2.82485068]
["bitfinex-derivatives","ETHF0:USTF0",1770873222145,5.70416397,1959.9,1959.1,2.82485068]
["bitfinex-derivatives","ETHF0:USTF0",1770873222340,5.70416397,1959.8,1959.1,2.82485068]
["bitfinex-derivatives","ETHF0:USTF0",1770873222541,0.63748007,1959.9,1959.1,2.82485068]
["bitfinex-derivatives","ETHF0:USTF0",1770873222740,6.34175669,1959.8,1959.1,2.82485068]
["bitfinex-derivatives","ETHF0:USTF0",1770873223047,5.70405777,1959.7,1959.1,2.82485068]
["bitfinex-derivatives","ETHF0:USTF0",1770873223246,5.70405777,1959.6,1959.1,2.82485068]
["bitfinex-derivatives","ETHF0:USTF0",1770873223553,5.70405777,1959.5,1959.1,2.82485068]
["bitfinex-derivatives","ETHF0:USTF0",1770873223748,3.61717112,1959.7,1959.1,2.82485068]
["bitfinex-derivatives","ETHF0:USTF0",1770873223950,6.30175023,1959.6,1959.1,2.82485068]
["bitfinex-derivatives","ETHF0:USTF0",1770873224151,8.64562378,1959.5,1959.1,2.82485068]
["bitfinex-derivatives","ETHF0:USTF0",1770873224456,5.66668606,1959.4,1959.1,2.82485068]
["bitfinex-derivatives","ETHF0:USTF0",1770873224754,5.66668606,1959.3,1959.1,0.83016668]
["bitfinex-derivatives","ETHF0:USTF0",1770873224950,5.66668606,1959.2,1959.1,0.83016668]
["bitfinex-derivatives","ETHF0:USTF0",1770873225152,4.65115262,1959.2,1959.1,1.08556668]
["bitfinex-derivatives","ETHF0:USTF0",1770873225450,3.62612262,1959.2,1959.1,1.08556668]
["bitfinex-derivatives","ETHF0:USTF0",1770873225753,2.34706773,1959.2,1959.1,1.09199042]
["bitfinex-derivatives","ETHF0:USTF0",1770873225944,2.97893772,1959.5,1959.1,1.09199042]
["bitfinex-derivatives","ETHF0:USTF0",1770873228152,2.97893772,1959.4,1959.1,1.09199042]
["bitfinex-derivatives","ETHF0:USTF0",1770873228755,5.40848982,1959.3,1959.0,2.56586129]
["bitfinex-derivatives","ETHF0:USTF0",1770873228956,2.97893772,1959.2,1959.0,2.56586129]
["bitfinex-derivatives","ETHF0:USTF0",1770873229457,2.97893772,1959.2,1958.8,2.56586129]
["bitfinex-derivatives","ETHF0:USTF0",1770873229458,2.97893772,1959.1,1958.8,2.56586129]
["bitfinex-derivatives","ETHF0:USTF0",1770873229648,2.97893772,1959.0,1958.8,2.56586129]
["bitfinex-derivatives","ETHF0:USTF0",1770873229850,0.54641171,1958.9,1958.5,1.44586129]
["bitfinex-derivatives","ETHF0:USTF0",1770873230053,5.73662497,1958.7,1958.5,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873230250,3.03793947,1958.6,1958.5,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873230560,2.6986855,1958.5,1958.1,0.90553]
["bitfinex-derivatives","ETHF0:USTF0",1770873230852,5.95645343,1958.3,1958.1,0.65477995]
["bitfinex-derivatives","ETHF0:USTF0",1770873231053,5.95175295,1958.2,1957.6,1.77300975]
["bitfinex-derivatives","ETHF0:USTF0",1770873231246,3.03008985,1958.3,1957.9,1.53619576]
["bitfinex-derivatives","ETHF0:USTF0",1770873231451,5.95175295,1958.3,1958.0,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873231651,3.03008985,1958.3,1958.0,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873231859,3.03008985,1958.3,1958.0,13.83209873]
["bitfinex-derivatives","ETHF0:USTF0",1770873232058,2.9216631,1958.2,1958.0,12.12498362]
["bitfinex-derivatives","ETHF0:USTF0",1770873232354,2.9216631,1958.2,1958.0,0.0058891]
["bitfinex-derivatives","ETHF0:USTF0",1770873233252,5.94961407,1958.4,1958.0,13.3554255]
["bitfinex-derivatives","ETHF0:USTF0",1770873233460,5.94961407,1958.3,1957.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1770873233758,2.9216631,1958.2,1957.7,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873233958,2.9216631,1958.0,1957.1,42.03621601]
["bitfinex-derivatives","ETHF0:USTF0",1770873234159,2.9216631,1957.9,1957.2,1.23621601]
["bitfinex-derivatives","ETHF0:USTF0",1770873234348,2.9216631,1957.8,1957.2,1.23621601]
["bitfinex-derivatives","ETHF0:USTF0",1770873234553,2.92618118,1957.8,1957.2,1.24163256]
["bitfinex-derivatives","ETHF0:USTF0",1770873234755,3.02795097,1957.9,1957.4,1.17950911]
["bitfinex-derivatives","ETHF0:USTF0",1770873235059,3.02795097,1958.0,1957.4,1.17950911]
["bitfinex-derivatives","ETHF0:USTF0",1770873235254,5.94961407,1958.1,1957.5,13.29860363]
["bitfinex-derivatives","ETHF0:USTF0",1770873235454,2.9216631,1958.0,1957.4,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873235857,2.9216631,1957.9,1957.4,12.78398828]
["bitfinex-derivatives","ETHF0:USTF0",1770873236060,3.03451685,1958.0,1957.5,0.66489376]
["bitfinex-derivatives","ETHF0:USTF0",1770873236262,0.00656588,1958.0,1957.5,0.66489376]
["bitfinex-derivatives","ETHF0:USTF0",1770873237063,0.00656588,1958.0,1957.6,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873237359,2.9216631,1958.5,1957.8,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1770873237849,2.9216631,1958.5,1957.9,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873238050,2.9216631,1958.3,1957.9,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873238256,2.92777429,1958.3,1957.9,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873239961,2.92777429,1958.3,1958.0,5.16796383]
["bitfinex-derivatives","ETHF0:USTF0",1770873240362,2.92777429,1958.3,1957.4,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1770873240561,2.92777429,1958.3,1957.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1770873241665,2.9216631,1958.1,1957.7,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873241862,2.9216631,1957.9,1957.2,0.00541655]
["bitfinex-derivatives","ETHF0:USTF0",1770873242358,2.9216631,1957.7,1957.2,12.12451107]
["bitfinex-derivatives","ETHF0:USTF0",1770873242761,2.9216631,1957.5,1957.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1770873243058,2.9216631,1957.5,1957.0,12.37476452]
["bitfinex-derivatives","ETHF0:USTF0",1770873243856,2.9216631,1957.5,1957.0,12.37916766]
["bitfinex-derivatives","ETHF0:USTF0",1770873244466,2.9216631,1957.5,1957.0,12.12349766]
["bitfinex-derivatives","ETHF0:USTF0",1770873245165,2.9216631,1957.3,1956.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1770873245470,2.9216631,1957.3,1956.5,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873246062,2.9285199,1957.1,1956.5,12.12469012]
["bitfinex-derivatives","ETHF0:USTF0",1770873246562,2.9285199,1957.1,1956.5,0.0055956]
["bitfinex-derivatives","ETHF0:USTF0",1770873247656,2.9285199,1957.1,1956.6,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873248365,2.9285199,1957.1,1956.7,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873249063,2.98658821,1957.4,1956.7,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873251470,2.99227746,1957.6,1956.8,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1770873252867,2.99227746,1957.6,1957.0,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1770873253362,2.99320715,1958.1,1957.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770873253966,2.99931834,1958.3,1957.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1770873254362,1.87931834,1958.3,1958.1,5.16796383]
["bitfinex-derivatives","ETHF0:USTF0",1770873254568,2.07730211,1958.6,1957.9,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1770873254869,11.651,1959.1,1958.2,0.31041267]
["bitfinex-derivatives","ETHF0:USTF0",1770873254870,3.02795097,1958.8,1958.2,0.31041267]
["bitfinex-derivatives","ETHF0:USTF0",1770873255072,2.07730211,1958.9,1958.2,0.31041267]
["bitfinex-derivatives","ETHF0:USTF0",1770873255272,7.51006398,1958.8,1958.3,12.42950719]
["bitfinex-derivatives","ETHF0:USTF0",1770873255473,2.07730211,1958.8,1958.3,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873255775,2.07730211,1958.8,1958.3,12.42950719]
["bitfinex-derivatives","ETHF0:USTF0",1770873255973,2.07730211,1958.8,1958.3,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873256671,2.07730211,1958.8,1958.3,12.42923522]
["bitfinex-derivatives","ETHF0:USTF0",1770873256872,2.07730211,1958.8,1958.4,0.3101407]
["bitfinex-derivatives","ETHF0:USTF0",1770873257066,2.07730211,1958.8,1958.3,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873257467,2.07730211,1958.8,1958.4,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873258164,7.52457924,1958.7,1958.4,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873258366,2.07757408,1958.7,1958.4,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873258674,2.07754647,1958.8,1958.4,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873258867,5.44633885,1958.7,1958.4,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873259072,7.52854812,1958.6,1958.4,12.11909452]
["bitfinex-derivatives","ETHF0:USTF0",1770873259366,2.07754647,1958.5,1958.2,0.00607026]
["bitfinex-derivatives","ETHF0:USTF0",1770873259566,2.07754647,1958.5,1958.3,11.91166734]
["bitfinex-derivatives","ETHF0:USTF0",1770873260173,2.07754647,1958.7,1958.3,11.91166734]
["bitfinex-derivatives","ETHF0:USTF0",1770873260378,5.45105254,1958.6,1958.3,11.91166734]
["bitfinex-derivatives","ETHF0:USTF0",1770873260573,2.07754647,1958.7,1958.3,11.91166734]
["bitfinex-derivatives","ETHF0:USTF0",1770873260774,5.45094648,1958.6,1958.3,11.91166734]
["bitfinex-derivatives","ETHF0:USTF0",1770873260971,2.07754647,1958.7,1958.3,11.91166734]
["bitfinex-derivatives","ETHF0:USTF0",1770873261173,5.45279091,1958.6,1958.3,11.91166734]
["bitfinex-derivatives","ETHF0:USTF0",1770873261477,2.07754647,1958.7,1958.3,11.91166734]
["bitfinex-derivatives","ETHF0:USTF0",1770873261677,6.04759181,1958.6,1958.3,11.91166734]
["bitfinex-derivatives","ETHF0:USTF0",1770873261974,0.60099913,1958.9,1958.4,8.88371637]
["bitfinex-derivatives","ETHF0:USTF0",1770873262170,45.89470173,1958.9,1958.2,0.00607026]
["bitfinex-derivatives","ETHF0:USTF0",1770873262376,0.28848863,1958.7,1958.2,5.97900056]
["bitfinex-derivatives","ETHF0:USTF0",1770873262776,0.28848863,1958.7,1958.3,0.55669528]
["bitfinex-derivatives","ETHF0:USTF0",1770873262975,45.59809203,1958.9,1958.3,0.55669528]
["bitfinex-derivatives","ETHF0:USTF0",1770873263177,0.30438943,1958.9,1958.5,0.55669528]
["bitfinex-derivatives","ETHF0:USTF0",1770873263777,0.30438943,1958.9,1958.2,0.56276554]
["bitfinex-derivatives","ETHF0:USTF0",1770873263974,0.29820045,1958.8,1958.4,5.9729303]
["bitfinex-derivatives","ETHF0:USTF0",1770873264678,0.29820045,1958.8,1958.2,0.00607026]
["bitfinex-derivatives","ETHF0:USTF0",1770873264875,0.29820045,1958.8,1958.3,5.9729303]
["bitfinex-derivatives","ETHF0:USTF0",1770873265576,0.29820045,1958.8,1958.2,0.56276554]
["bitfinex-derivatives","ETHF0:USTF0",1770873265777,0.29820045,1958.8,1958.3,6.52962558]
["bitfinex-derivatives","ETHF0:USTF0",1770873265975,0.29820045,1958.8,1958.4,0.55669528]
["bitfinex-derivatives","ETHF0:USTF0",1770873266172,45.29989158,1958.9,1958.4,0.55669528]
["bitfinex-derivatives","ETHF0:USTF0",1770873266173,0.30807442,1958.9,1958.4,0.55669528]
["bitfinex-derivatives","ETHF0:USTF0",1770873266376,45.60177702,1958.9,1958.5,5.9729303]
["bitfinex-derivatives","ETHF0:USTF0",1770873266577,0.30210498,1958.8,1958.5,5.9729303]
["bitfinex-derivatives","ETHF0:USTF0",1770873267382,0.30210498,1958.8,1958.3,0.55669528]
["bitfinex-derivatives","ETHF0:USTF0",1770873267582,0.30210498,1958.8,1958.4,5.9729303]
["bitfinex-derivatives","ETHF0:USTF0",1770873268282,0.30210498,1958.8,1958.2,0.00607026]
["bitfinex-derivatives","ETHF0:USTF0",1770873268482,0.30210498,1958.8,1958.3,5.9729303]
["bitfinex-derivatives","ETHF0:USTF0",1770873269578,0.00618898,1958.9,1958.5,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873269784,0.30089382,1958.9,1958.6,5.9729303]
["bitfinex-derivatives","ETHF0:USTF0",1770873269985,0.30089382,1958.9,1958.4,5.9729303]
["bitfinex-derivatives","ETHF0:USTF0",1770873270379,0.29470484,1958.8,1958.4,5.9729303]
["bitfinex-derivatives","ETHF0:USTF0",1770873270584,0.00618898,1958.9,1958.5,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873271687,45.2937026,1959.2,1958.7,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873271983,0.30264316,1959.1,1958.7,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873272889,0.30729566,1959.1,1958.7,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873273080,0.0046525,1959.1,1958.7,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873273492,0.3191539,1959.1,1958.8,5.9729303]
["bitfinex-derivatives","ETHF0:USTF0",1770873273782,0.3191539,1959.1,1958.5,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873273783,5.623518,1959.0,1958.6,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873274089,5.3090166,1958.9,1958.6,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873274387,0.3145014,1959.0,1958.6,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873275286,5.31047201,1958.9,1958.6,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873275494,0.3145014,1959.0,1958.6,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873275687,5.31028328,1958.9,1958.8,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873275889,0.31929304,1959.1,1958.5,6.52932738]
["bitfinex-derivatives","ETHF0:USTF0",1770873276091,0.31464054,1959.0,1958.6,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873276283,5.31020465,1958.9,1958.6,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873276778,5.31020465,1958.9,1958.7,5.9729303]
["bitfinex-derivatives","ETHF0:USTF0",1770873278089,5.31020465,1958.9,1958.8,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873278586,5.31020465,1958.9,1958.7,6.52932738]
["bitfinex-derivatives","ETHF0:USTF0",1770873278887,5.87013599,1958.8,1958.4,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873279091,0.54861899,1958.8,1958.4,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873279284,5.31764995,1958.7,1958.4,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873279486,45.84232159,1959.0,1958.4,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873279683,0.54861899,1958.8,1958.2,0.00607026]
["bitfinex-derivatives","ETHF0:USTF0",1770873279889,0.54861899,1958.5,1958.2,0.00607026]
["bitfinex-derivatives","ETHF0:USTF0",1770873280085,5.31764733,1958.4,1958.2,0.00607026]
["bitfinex-derivatives","ETHF0:USTF0",1770873280289,5.31764733,1958.3,1958.0,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873280485,5.86626632,1958.2,1957.7,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873280690,5.2940835,1958.1,1957.7,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873280993,45.84232159,1958.4,1957.7,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873281193,50.58763913,1958.3,1957.7,0.56087141]
["bitfinex-derivatives","ETHF0:USTF0",1770873281393,5.29393653,1958.2,1957.7,0.56087141]
["bitfinex-derivatives","ETHF0:USTF0",1770873281691,5.29393653,1958.1,1957.7,0.56087141]
["bitfinex-derivatives","ETHF0:USTF0",1770873281894,0.54861899,1957.9,1957.5,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873282090,5.84255552,1957.8,1957.3,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873282394,5.29393653,1957.7,1957.3,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873282586,45.2937026,1957.9,1957.3,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873282786,5.3014554,1957.8,1957.3,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873282983,0.54861899,1957.6,1957.2,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873283187,5.85007439,1957.5,1957.0,0.44457958]
["bitfinex-derivatives","ETHF0:USTF0",1770873283391,0.54861899,1957.5,1956.8,0.70028958]
["bitfinex-derivatives","ETHF0:USTF0",1770873283592,5.84930358,1957.4,1956.8,0.70028958]
["bitfinex-derivatives","ETHF0:USTF0",1770873283790,0.59720583,1957.2,1956.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1770873284090,5.89717906,1957.1,1956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873284392,0.59720583,1957.1,1956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873284592,0.54861899,1957.2,1956.3,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873284789,1.27151361,1957.1,1956.3,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873284990,0.54861899,1957.1,1956.3,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873285387,0.54861899,1957.1,1956.5,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873286494,21.201,1957.2,1956.5,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873286789,21.74961899,1957.2,1956.5,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873287695,21.205,1957.3,1956.7,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873287998,0.54861899,1957.2,1956.7,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873288592,0.54861899,1957.2,1956.4,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873289392,0.54861899,1957.2,1956.6,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873289997,0.54861899,1957.5,1956.8,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873290197,21.75661899,1957.7,1957.0,0.55639708]
["bitfinex-derivatives","ETHF0:USTF0",1770873290497,0.54861899,1957.6,1956.9,0.81208708]
["bitfinex-derivatives","ETHF0:USTF0",1770873290692,21.208,1957.7,1957.0,0.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1770873290998,0.59600353,1957.8,1957.4,0.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1770873291290,0.00578246,1957.8,1957.4,0.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1770873291490,0.00578246,1957.8,1956.7,1.50539367]
["bitfinex-derivatives","ETHF0:USTF0",1770873291491,0.59022107,1958.2,1957.6,0.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1770873291895,21.79922107,1958.4,1957.8,0.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1770873292190,0.59022107,1958.3,1957.8,0.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1770873292395,0.59022107,1958.3,1957.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1770873292598,0.5963572,1958.3,1957.7,0.26207414]
["bitfinex-derivatives","ETHF0:USTF0",1770873293190,0.5963572,1958.3,1957.7,0.00648414]
["bitfinex-derivatives","ETHF0:USTF0",1770873293394,0.5963572,1958.3,1957.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873293589,0.59022107,1958.1,1957.2,0.79449281]
["bitfinex-derivatives","ETHF0:USTF0",1770873294398,0.59022107,1958.1,1957.2,0.80004856]
["bitfinex-derivatives","ETHF0:USTF0",1770873294597,0.59022107,1958.1,1957.2,0.26120575]
["bitfinex-derivatives","ETHF0:USTF0",1770873294897,0.59022107,1958.0,1957.2,0.26120575]
["bitfinex-derivatives","ETHF0:USTF0",1770873295093,0.59022107,1957.8,1957.2,0.26120575]
["bitfinex-derivatives","ETHF0:USTF0",1770873296196,0.59022107,1957.8,1957.3,0.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1770873296693,0.59022107,1957.8,1957.2,0.26120575]
["bitfinex-derivatives","ETHF0:USTF0",1770873297296,0.59022107,1957.8,1957.2,0.80004856]
["bitfinex-derivatives","ETHF0:USTF0",1770873297795,0.59022107,1958.0,1957.4,0.79447281]
["bitfinex-derivatives","ETHF0:USTF0",1770873297994,0.59022107,1958.0,1957.5,0.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1770873298194,0.59022107,1958.1,1957.5,0.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1770873298692,0.59022107,1958.1,1957.4,0.79447281]
["bitfinex-derivatives","ETHF0:USTF0",1770873298897,0.59022107,1958.1,1957.4,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1770873299294,21.209,1958.2,1957.2,0.00555575]
["bitfinex-derivatives","ETHF0:USTF0",1770873299295,0.59022107,1957.9,1957.2,0.00555575]
["bitfinex-derivatives","ETHF0:USTF0",1770873300093,0.59022107,1957.9,1957.2,0.54439856]
["bitfinex-derivatives","ETHF0:USTF0",1770873300295,0.59022107,1957.9,1957.3,0.79448281]
["bitfinex-derivatives","ETHF0:USTF0",1770873300490,0.59022107,1957.9,1957.4,0.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1770873300998,0.59022107,1957.9,1957.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770873301195,0.59022107,1957.7,1957.2,0.00555575]
["bitfinex-derivatives","ETHF0:USTF0",1770873302799,0.59022107,1957.7,1957.2,0.54439856]
["bitfinex-derivatives","ETHF0:USTF0",1770873302998,0.59022107,1957.9,1957.2,0.54439856]
["bitfinex-derivatives","ETHF0:USTF0",1770873303200,5.7914636,1957.8,1957.2,0.54439856]
["bitfinex-derivatives","ETHF0:USTF0",1770873303400,0.59022107,1958.0,1957.3,0.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1770873303601,5.79292713,1957.9,1957.3,0.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1770873303802,21.209,1958.0,1957.2,0.26119575]
["bitfinex-derivatives","ETHF0:USTF0",1770873303803,0.59022107,1957.7,1957.2,0.26119575]
["bitfinex-derivatives","ETHF0:USTF0",1770873304493,0.59022107,1957.7,1957.2,0.00555575]
["bitfinex-derivatives","ETHF0:USTF0",1770873305301,0.59022107,1957.7,1957.2,0.54439856]
["bitfinex-derivatives","ETHF0:USTF0",1770873305598,5.79994559,1957.6,1957.2,0.54439856]
["bitfinex-derivatives","ETHF0:USTF0",1770873305804,0.59022107,1957.6,1957.2,0.54439856]
["bitfinex-derivatives","ETHF0:USTF0",1770873306304,0.59022107,1957.9,1957.4,0.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1770873306496,21.80022107,1958.1,1957.4,0.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1770873306694,5.21397353,1958.0,1957.6,0.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1770873306898,0.59022107,1958.0,1957.6,0.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1770873307096,0.59022107,1957.8,1957.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1770873309005,66.5037026,1958.1,1957.2,0.54439856]
["bitfinex-derivatives","ETHF0:USTF0",1770873309006,5.81052079,1957.7,1957.2,0.54439856]
["bitfinex-derivatives","ETHF0:USTF0",1770873309207,0.59022107,1957.7,1957.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1770873309499,45.88392367,1958.0,1957.6,0.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1770873309704,5.20591103,1957.9,1957.6,0.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1770873309906,4.60860596,1957.8,1957.6,0.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1770873310105,45.89100766,1958.1,1957.6,0.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1770873310305,0.59730506,1958.1,1957.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1770873310499,0.60344119,1958.3,1957.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1770873310704,45.89714379,1958.3,1957.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1770873310904,0.5974278,1958.2,1957.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1770873311306,0.00613613,1958.3,1957.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1770873312614,0.00613613,1958.3,1957.9,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1770873312813,0.00613613,1958.3,1958.0,0.00154294]
["bitfinex-derivatives","ETHF0:USTF0",1770873313209,0.5965336,1958.5,1958.1,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1770873313414,45.8902362,1958.7,1958.2,0.00154294]
["bitfinex-derivatives","ETHF0:USTF0",1770873313715,0.5965336,1958.6,1958.2,0.00154294]
["bitfinex-derivatives","ETHF0:USTF0",1770873313916,0.5965336,1958.6,1958.1,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1770873314111,0.5965336,1958.6,1958.2,0.00154294]
["bitfinex-derivatives","ETHF0:USTF0",1770873314316,0.60192149,1958.6,1958.2,0.00154294]
["bitfinex-derivatives","ETHF0:USTF0",1770873314913,0.60192149,1958.6,1958.1,41.05554]
["bitfinex-derivatives","ETHF0:USTF0",1770873315112,0.60192149,1958.6,1957.6,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1770873315312,0.59753691,1958.5,1957.6,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1770873315517,0.59753691,1958.4,1957.6,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1770873315710,0.59753691,1958.4,1957.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873316425,0.59753691,1958.4,1957.6,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1770873316923,7.89e-06,1958.6,1958.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1770873318119,0.60742577,1959.1,1958.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1770873319228,0.61110519,1959.1,1958.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1770873320227,0.60629143,1958.9,1957.9,41.05556]
["bitfinex-derivatives","ETHF0:USTF0",1770873321825,0.6051774,1958.8,1957.9,41.05556]
["bitfinex-derivatives","ETHF0:USTF0",1770873322127,0.6051774,1958.6,1957.9,41.05556]
["bitfinex-derivatives","ETHF0:USTF0",1770873323225,3.63221765,1958.8,1957.9,41.05556]
["bitfinex-derivatives","ETHF0:USTF0",1770873323422,0.60462945,1958.8,1957.9,41.05556]
["bitfinex-derivatives","ETHF0:USTF0",1770873323624,0.60462945,1958.8,1958.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1770873325925,0.58276455,1959.0,1958.5,0.75385972]
["bitfinex-derivatives","ETHF0:USTF0",1770873326728,0.58276455,1959.0,1958.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1770873327422,0.58276455,1959.0,1958.5,0.74531336]
["bitfinex-derivatives","ETHF0:USTF0",1770873327621,0.58644397,1959.1,1958.8,0.5611404]
["bitfinex-derivatives","ETHF0:USTF0",1770873327825,0.00367942,1959.1,1958.8,0.56565936]
["bitfinex-derivatives","ETHF0:USTF0",1770873329133,0.54964482,1959.1,1958.8,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1770873331934,0.54964482,1959.1,1958.4,0.59592743]
["bitfinex-derivatives","ETHF0:USTF0",1770873332235,0.54964482,1959.1,1958.6,0.59592743]
["bitfinex-derivatives","ETHF0:USTF0",1770873332431,0.54964482,1959.1,1958.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1770873332432,0.54964482,1959.1,1958.8,0.59592743]
["bitfinex-derivatives","ETHF0:USTF0",1770873332632,0.54964482,1959.1,1958.7,0.85138743]
["bitfinex-derivatives","ETHF0:USTF0",1770873332832,0.54964482,1959.1,1958.8,0.59592743]
["bitfinex-derivatives","ETHF0:USTF0",1770873333125,0.00367942,1959.1,1958.8,0.59592743]
["bitfinex-derivatives","ETHF0:USTF0",1770873334131,0.54964482,1959.1,1958.7,0.26159643]
["bitfinex-derivatives","ETHF0:USTF0",1770873335533,0.54964482,1959.1,1958.7,0.85752386]
["bitfinex-derivatives","ETHF0:USTF0",1770873336037,0.00367942,1959.1,1958.8,0.59592743]
["bitfinex-derivatives","ETHF0:USTF0",1770873336431,0.54964482,1959.1,1958.8,0.59592743]
["bitfinex-derivatives","ETHF0:USTF0",1770873337936,0.00367942,1959.1,1958.8,0.59592743]
["bitfinex-derivatives","ETHF0:USTF0",1770873338134,0.54964482,1959.1,1958.8,0.59592743]
["bitfinex-derivatives","ETHF0:USTF0",1770873338534,0.00367942,1959.1,1958.8,0.59592743]
["bitfinex-derivatives","ETHF0:USTF0",1770873339442,0.54964482,1959.1,1958.7,0.85752386]
["bitfinex-derivatives","ETHF0:USTF0",1770873339638,5.63791747,1959.0,1958.7,0.85752386]
["bitfinex-derivatives","ETHF0:USTF0",1770873339839,0.5459654,1959.0,1958.7,0.85752386]
["bitfinex-derivatives","ETHF0:USTF0",1770873341541,0.5459654,1959.0,1958.7,0.26159643]
["bitfinex-derivatives","ETHF0:USTF0",1770873341741,5.09678473,1958.9,1958.7,0.26159643]
["bitfinex-derivatives","ETHF0:USTF0",1770873341943,0.5459654,1959.0,1958.6,0.59592743]
["bitfinex-derivatives","ETHF0:USTF0",1770873342243,5.09678541,1958.9,1958.7,0.85138743]
["bitfinex-derivatives","ETHF0:USTF0",1770873342445,0.5459654,1959.0,1958.1,0.42140694]
["bitfinex-derivatives","ETHF0:USTF0",1770873342648,0.5459654,1958.8,1958.2,0.42162799]
["bitfinex-derivatives","ETHF0:USTF0",1770873342846,3.0275882,1958.9,1958.2,0.42659592]
["bitfinex-derivatives","ETHF0:USTF0",1770873343047,5.09743673,1958.8,1958.2,0.42659592]
["bitfinex-derivatives","ETHF0:USTF0",1770873343347,3.0275882,1958.9,1958.2,0.42659592]
["bitfinex-derivatives","ETHF0:USTF0",1770873343545,4.57465533,1958.8,1958.2,0.42659592]
["bitfinex-derivatives","ETHF0:USTF0",1770873343849,3.0275882,1958.9,1958.2,0.42659592]
["bitfinex-derivatives","ETHF0:USTF0",1770873344140,3.0275882,1958.9,1958.4,0.42162799]
["bitfinex-derivatives","ETHF0:USTF0",1770873344343,3.0275882,1958.9,1958.6,0.42162799]
["bitfinex-derivatives","ETHF0:USTF0",1770873344547,0.00367942,1959.1,1958.8,0.42331479]
["bitfinex-derivatives","ETHF0:USTF0",1770873345048,0.54964482,1959.1,1958.8,0.42331479]
["bitfinex-derivatives","ETHF0:USTF0",1770873345648,45.4619792,1959.2,1958.9,0.85135743]
["bitfinex-derivatives","ETHF0:USTF0",1770873345838,0.5459654,1959.2,1958.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1770873346042,0.5459654,1959.1,1958.5,0.59592743]
["bitfinex-derivatives","ETHF0:USTF0",1770873346739,0.55002663,1959.1,1958.5,0.59592743]
["bitfinex-derivatives","ETHF0:USTF0",1770873348143,0.00406123,1959.1,1958.5,0.59592743]
["bitfinex-derivatives","ETHF0:USTF0",1770873348543,0.55002663,1959.1,1958.5,0.59592743]
["bitfinex-derivatives","ETHF0:USTF0",1770873350651,0.55002663,1959.1,1958.7,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873351351,0.55002663,1959.1,1958.6,0.81615658]
["bitfinex-derivatives","ETHF0:USTF0",1770873351551,0.55002663,1959.1,1958.7,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873352055,0.56265731,1959.0,1958.3,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873352552,0.56265731,1958.9,1958.3,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873352848,21.75765731,1958.9,1958.2,0.00496793]
["bitfinex-derivatives","ETHF0:USTF0",1770873353045,46.02463651,1958.5,1957.6,0.81628658]
["bitfinex-derivatives","ETHF0:USTF0",1770873353244,0.56265731,1958.3,1957.6,0.81628658]
["bitfinex-derivatives","ETHF0:USTF0",1770873353440,0.56265731,1958.3,1957.6,41.61628658]
["bitfinex-derivatives","ETHF0:USTF0",1770873354148,0.56265731,1958.3,1957.6,41.0556]
["bitfinex-derivatives","ETHF0:USTF0",1770873354353,0.56265731,1958.3,1957.7,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873355353,0.56265731,1958.4,1957.9,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873355650,5.06899686,1958.3,1957.9,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873355850,0.56265731,1958.4,1957.9,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873356049,5.0693682,1958.3,1957.9,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873356252,21.75865731,1958.5,1957.9,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873356452,0.56265731,1958.3,1957.8,0.81626658]
["bitfinex-derivatives","ETHF0:USTF0",1770873357252,0.56265731,1958.1,1957.6,40.80511787]
["bitfinex-derivatives","ETHF0:USTF0",1770873357447,0.56265731,1958.1,1957.6,41.36580445]
["bitfinex-derivatives","ETHF0:USTF0",1770873357842,0.56265731,1958.1,1957.6,0.00511787]
["bitfinex-derivatives","ETHF0:USTF0",1770873358043,0.56265731,1957.9,1957.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1770873358247,0.56265731,1957.7,1957.2,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873358450,0.56265731,1957.6,1957.2,41.36068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873358644,0.56265731,1957.6,1957.2,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873358844,0.56265731,1957.6,1956.9,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873359153,0.56657109,1957.6,1957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873359746,0.56657109,1957.6,1956.8,0.26175091]
["bitfinex-derivatives","ETHF0:USTF0",1770873359947,0.56265731,1957.4,1956.5,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873360149,0.56265731,1957.2,1956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873360351,0.56265731,1957.1,1956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873360648,0.56265731,1957.0,1956.5,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873361050,0.56265731,1957.0,1956.5,0.56551206]
["bitfinex-derivatives","ETHF0:USTF0",1770873361355,0.56265731,1957.0,1956.5,0.00482548]
["bitfinex-derivatives","ETHF0:USTF0",1770873361757,0.56265731,1957.3,1956.5,0.56551206]
["bitfinex-derivatives","ETHF0:USTF0",1770873362055,26.80758262,1957.2,1956.5,0.56551206]
["bitfinex-derivatives","ETHF0:USTF0",1770873362255,0.56657109,1957.6,1956.9,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873362452,0.56657109,1957.6,1957.0,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873362647,0.00391378,1957.6,1957.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1770873362955,0.56657109,1957.6,1957.0,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873363756,0.56657109,1957.6,1956.8,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873363949,0.56657109,1957.6,1956.6,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1770873364153,0.56657109,1957.6,1955.4,11.11783393]
["bitfinex-derivatives","ETHF0:USTF0",1770873364154,0.56265731,1957.3,1956.1,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873364351,0.56265731,1957.1,1956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873364552,0.56265731,1956.9,1956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873364747,0.56265731,1956.9,1956.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1770873364952,0.56265731,1956.9,1956.0,0.81648658]
["bitfinex-derivatives","ETHF0:USTF0",1770873365251,0.56265731,1956.9,1956.0,0.8226419]
["bitfinex-derivatives","ETHF0:USTF0",1770873365452,0.56265731,1956.9,1956.0,0.00615532]
["bitfinex-derivatives","ETHF0:USTF0",1770873365751,0.56265731,1956.7,1956.0,0.00615532]
["bitfinex-derivatives","ETHF0:USTF0",1770873366054,0.56265731,1956.5,1956.0,0.00615532]
["bitfinex-derivatives","ETHF0:USTF0",1770873367156,16.94465731,1956.7,1956.0,0.5668419]
["bitfinex-derivatives","ETHF0:USTF0",1770873367354,0.56265731,1956.7,1956.0,0.5668419]
["bitfinex-derivatives","ETHF0:USTF0",1770873368152,0.56265731,1956.8,1956.0,0.5668419]
["bitfinex-derivatives","ETHF0:USTF0",1770873369258,0.56265731,1956.8,1956.2,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873370057,7.58214816,1957.6,1956.4,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873370058,0.56265731,1957.0,1956.4,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873370453,0.56265731,1957.2,1956.4,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873370649,0.56265731,1957.2,1956.6,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873371262,0.56265731,1957.2,1956.5,0.81643658]
["bitfinex-derivatives","ETHF0:USTF0",1770873372262,0.56265731,1957.2,1956.6,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873372561,0.56265731,1957.2,1956.5,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1770873372862,0.56265731,1957.2,1956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873373161,0.56265731,1957.2,1956.4,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873373957,0.56265731,1957.2,1956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873374163,0.56265731,1957.2,1956.2,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873374854,0.56265731,1957.2,1956.4,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873375059,0.56265731,1957.5,1956.8,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873375456,0.56265731,1957.5,1957.0,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873375666,0.00391378,1957.6,1957.2,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873375964,0.56657109,1957.6,1956.7,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873376560,0.56657109,1957.6,1956.8,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1770873376862,0.56657109,1957.6,1957.1,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873377062,0.56657109,1957.6,1957.0,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1770873377464,0.56657109,1957.6,1957.1,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873378259,0.00391378,1957.6,1957.3,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873378459,0.56265731,1958.0,1957.3,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873378867,0.56265731,1958.0,1957.5,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873379263,0.56265731,1958.2,1957.5,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873379464,0.56880495,1958.2,1957.5,0.56599854]
["bitfinex-derivatives","ETHF0:USTF0",1770873380563,0.00614764,1958.2,1957.7,0.56068658]
["bitfinex-derivatives","ETHF0:USTF0",1770873380762,0.56010459,1958.2,1957.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1770873381168,0.56010459,1958.2,1957.6,0.82565123]
["bitfinex-derivatives","ETHF0:USTF0",1770873381568,0.56010459,1958.2,1957.7,0.57005123]
["bitfinex-derivatives","ETHF0:USTF0",1770873382962,0.56010459,1958.2,1957.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1770873383269,0.56010459,1958.2,1957.7,0.57005123]
["bitfinex-derivatives","ETHF0:USTF0",1770873383561,0.56010459,1958.2,1957.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1770873383769,0.56010459,1958.2,1957.6,0.82565123]
["bitfinex-derivatives","ETHF0:USTF0",1770873384964,0.56010459,1958.2,1957.5,0.00531196]
["bitfinex-derivatives","ETHF0:USTF0",1770873385167,0.55395695,1958.0,1957.5,0.00531196]
["bitfinex-derivatives","ETHF0:USTF0",1770873386162,0.55395695,1958.0,1957.5,0.57536319]
["bitfinex-derivatives","ETHF0:USTF0",1770873386374,0.55395695,1958.0,1957.6,0.57005123]
["bitfinex-derivatives","ETHF0:USTF0",1770873386772,0.00614764,1958.2,1957.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1770873387075,0.55395695,1958.4,1957.8,0.57005123]
["bitfinex-derivatives","ETHF0:USTF0",1770873387872,0.55395695,1958.7,1957.8,0.57005123]
["bitfinex-derivatives","ETHF0:USTF0",1770873388072,5.58766107,1958.6,1958.0,0.57005123]
["bitfinex-derivatives","ETHF0:USTF0",1770873388274,0.00487272,1958.7,1958.0,0.57005123]
["bitfinex-derivatives","ETHF0:USTF0",1770873388469,0.55882967,1958.7,1958.1,0.82559123]
["bitfinex-derivatives","ETHF0:USTF0",1770873389568,0.00487272,1958.7,1958.2,0.55500583]
["bitfinex-derivatives","ETHF0:USTF0",1770873390271,0.54934505,1958.9,1958.4,0.55500583]
["bitfinex-derivatives","ETHF0:USTF0",1770873390469,0.54934505,1959.2,1958.4,0.55500583]
["bitfinex-derivatives","ETHF0:USTF0",1770873390670,0.54934505,1959.4,1958.8,0.55500583]
["bitfinex-derivatives","ETHF0:USTF0",1770873391273,0.55462764,1959.4,1958.4,0.55500583]
["bitfinex-derivatives","ETHF0:USTF0",1770873392675,0.55462764,1959.4,1958.2,0.81052583]
["bitfinex-derivatives","ETHF0:USTF0",1770873393575,0.55462764,1959.4,1958.3,0.55500583]
["bitfinex-derivatives","ETHF0:USTF0",1770873394976,0.54934505,1959.2,1958.3,0.55500583]
["bitfinex-derivatives","ETHF0:USTF0",1770873395477,2.05184933,1959.2,1958.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1770873395673,0.54934505,1959.1,1957.8,0.55500583]
["bitfinex-derivatives","ETHF0:USTF0",1770873397077,0.54934505,1959.1,1958.0,0.55500583]
["bitfinex-derivatives","ETHF0:USTF0",1770873397281,0.54934505,1958.9,1958.0,0.55500583]
["bitfinex-derivatives","ETHF0:USTF0",1770873398175,0.54934505,1958.9,1957.9,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1770873399075,0.54934505,1958.9,1957.9,0.81056583]
["bitfinex-derivatives","ETHF0:USTF0",1770873400276,0.54934505,1958.9,1958.0,0.55500583]
["bitfinex-derivatives","ETHF0:USTF0",1770873400476,0.54934505,1958.7,1958.0,0.55500583]
["bitfinex-derivatives","ETHF0:USTF0",1770873402783,0.54934505,1958.5,1958.0,0.55500583]
["bitfinex-derivatives","ETHF0:USTF0",1770873403487,0.54934505,1958.5,1957.9,0.81056583]
["bitfinex-derivatives","ETHF0:USTF0",1770873404387,0.54934505,1958.5,1958.0,0.55500583]
["bitfinex-derivatives","ETHF0:USTF0",1770873406088,0.54934505,1958.5,1957.9,0.81056583]
["bitfinex-derivatives","ETHF0:USTF0",1770873406396,0.54934505,1958.3,1957.9,0.81056583]
["bitfinex-derivatives","ETHF0:USTF0",1770873406589,0.54934505,1958.3,1958.0,0.55500583]
["bitfinex-derivatives","ETHF0:USTF0",1770873407087,0.54934505,1958.3,1957.5,0.00531196]
["bitfinex-derivatives","ETHF0:USTF0",1770873407294,0.54934505,1958.1,1957.5,0.56031779]
["bitfinex-derivatives","ETHF0:USTF0",1770873407591,3.57393164,1957.9,1957.1,0.55500583]
["bitfinex-derivatives","ETHF0:USTF0",1770873407789,0.54934505,1957.7,1957.1,0.55500583]
["bitfinex-derivatives","ETHF0:USTF0",1770873408692,0.55410275,1957.7,1957.1,0.56160524]
["bitfinex-derivatives","ETHF0:USTF0",1770873409192,0.54934505,1957.4,1956.7,0.55500583]
["bitfinex-derivatives","ETHF0:USTF0",1770873409389,0.54934505,1957.2,1956.7,0.55500583]
["bitfinex-derivatives","ETHF0:USTF0",1770873409988,0.54934505,1957.2,1956.7,0.55874326]
["bitfinex-derivatives","ETHF0:USTF0",1770873410295,0.54934505,1957.4,1956.7,0.55874326]
["bitfinex-derivatives","ETHF0:USTF0",1770873410590,0.54934505,1957.3,1956.7,0.55874326]
["bitfinex-derivatives","ETHF0:USTF0",1770873410790,5.60332697,1957.2,1956.7,0.55874326]
["bitfinex-derivatives","ETHF0:USTF0",1770873410991,0.57201767,1957.2,1956.7,0.55874326]
["bitfinex-derivatives","ETHF0:USTF0",1770873413193,0.57201767,1957.2,1956.7,0.00071466]
["bitfinex-derivatives","ETHF0:USTF0",1770873413793,0.57201767,1957.2,1956.7,0.55526185]
["bitfinex-derivatives","ETHF0:USTF0",1770873414197,0.57201767,1957.4,1956.7,0.55526185]
["bitfinex-derivatives","ETHF0:USTF0",1770873414494,0.57201767,1957.6,1956.9,0.55454719]
["bitfinex-derivatives","ETHF0:USTF0",1770873414693,0.57201767,1957.4,1956.9,0.55454719]
["bitfinex-derivatives","ETHF0:USTF0",1770873414894,0.57201767,1957.4,1956.8,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1770873416188,0.57201767,1957.4,1956.7,0.00071466]
["bitfinex-derivatives","ETHF0:USTF0",1770873416392,0.57201767,1957.2,1956.7,0.00071466]
["bitfinex-derivatives","ETHF0:USTF0",1770873417087,0.57201767,1957.2,1956.7,0.55526185]
["bitfinex-derivatives","ETHF0:USTF0",1770873419496,0.57201767,1957.2,1956.7,0.00071466]
["bitfinex-derivatives","ETHF0:USTF0",1770873420298,0.57201767,1957.2,1956.7,0.55526185]
["bitfinex-derivatives","ETHF0:USTF0",1770873420498,21.211,1957.3,1956.8,0.55454719]
["bitfinex-derivatives","ETHF0:USTF0",1770873421099,0.57677537,1957.7,1957.0,0.55454719]
["bitfinex-derivatives","ETHF0:USTF0",1770873421891,0.57201767,1957.5,1956.7,0.55526185]
["bitfinex-derivatives","ETHF0:USTF0",1770873422594,0.57201767,1957.3,1956.7,0.00071466]
["bitfinex-derivatives","ETHF0:USTF0",1770873424201,0.57201767,1957.1,1956.7,0.00071466]
["bitfinex-derivatives","ETHF0:USTF0",1770873424596,0.57201767,1957.1,1956.7,0.55526185]
["bitfinex-derivatives","ETHF0:USTF0",1770873426795,0.57201767,1957.1,1956.7,0.00071466]
["bitfinex-derivatives","ETHF0:USTF0",1770873427298,0.57201767,1957.1,1956.7,0.55526185]
["bitfinex-derivatives","ETHF0:USTF0",1770873429006,0.57201767,1957.1,1956.4,0.81029719]
["bitfinex-derivatives","ETHF0:USTF0",1770873429205,0.57201767,1957.1,1956.5,0.55454719]
["bitfinex-derivatives","ETHF0:USTF0",1770873430006,0.57201767,1957.1,1956.5,0.55922986]
["bitfinex-derivatives","ETHF0:USTF0",1770873432105,24.81160426,1957.3,1956.5,0.55922986]
["bitfinex-derivatives","ETHF0:USTF0",1770873432306,0.57201767,1957.1,1956.5,0.55922986]
["bitfinex-derivatives","ETHF0:USTF0",1770873434107,0.57201767,1956.9,1956.5,0.55922986]
["bitfinex-derivatives","ETHF0:USTF0",1770873437111,5.03780605,1956.8,1956.5,0.55922986]
["bitfinex-derivatives","ETHF0:USTF0",1770873437306,0.57201767,1956.6,1956.3,0.55454719]
["bitfinex-derivatives","ETHF0:USTF0",1770873437517,5.03763771,1956.5,1956.3,0.55454719]
["bitfinex-derivatives","ETHF0:USTF0",1770873437816,0.57201767,1956.6,1956.0,0.55454719]
["bitfinex-derivatives","ETHF0:USTF0",1770873438011,5.03730482,1956.5,1956.0,0.55454719]
["bitfinex-derivatives","ETHF0:USTF0",1770873438212,0.57201767,1956.5,1956.0,0.55454719]
["bitfinex-derivatives","ETHF0:USTF0",1770873438416,0.57201767,1956.3,1955.4,1.50519306]
["bitfinex-derivatives","ETHF0:USTF0",1770873438711,0.57201767,1955.7,1955.2,0.13490427]
["bitfinex-derivatives","ETHF0:USTF0",1770873438909,5.60895613,1955.6,1955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873439117,0.57201767,1955.7,1955.3,40.93490427]
["bitfinex-derivatives","ETHF0:USTF0",1770873439317,0.57201767,1955.8,1955.4,0.13490427]
["bitfinex-derivatives","ETHF0:USTF0",1770873439614,5.02853544,1955.7,1955.4,0.14050307]
["bitfinex-derivatives","ETHF0:USTF0",1770873439816,0.57665493,1955.8,1955.4,0.14050307]
["bitfinex-derivatives","ETHF0:USTF0",1770873440012,5.02854124,1955.7,1955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873440212,0.57665493,1955.8,1955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873440619,0.57665493,1955.8,1955.3,0.00194409]
["bitfinex-derivatives","ETHF0:USTF0",1770873440812,0.00463726,1955.8,1955.3,0.00194409]
["bitfinex-derivatives","ETHF0:USTF0",1770873441020,0.59657318,1956.2,1955.5,0.00220365]
["bitfinex-derivatives","ETHF0:USTF0",1770873441317,0.59657318,1956.0,1955.4,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1770873441712,0.59657318,1956.0,1955.4,0.2581235]
["bitfinex-derivatives","ETHF0:USTF0",1770873441914,0.60294722,1956.0,1955.4,0.26421228]
["bitfinex-derivatives","ETHF0:USTF0",1770873442814,0.60294722,1956.0,1955.5,0.00330582]
["bitfinex-derivatives","ETHF0:USTF0",1770873443623,0.60294722,1956.0,1955.4,0.26197878]
["bitfinex-derivatives","ETHF0:USTF0",1770873443919,0.60294722,1956.0,1955.4,0.2652846]
["bitfinex-derivatives","ETHF0:USTF0",1770873445019,0.60294722,1956.0,1955.4,0.26197878]
["bitfinex-derivatives","ETHF0:USTF0",1770873448522,0.60294722,1956.0,1955.4,0.00608878]
["bitfinex-derivatives","ETHF0:USTF0",1770873448717,0.58772494,1955.8,1955.4,0.00608878]
["bitfinex-derivatives","ETHF0:USTF0",1770873448920,0.58772494,1955.8,1954.9,0.27557357]
["bitfinex-derivatives","ETHF0:USTF0",1770873449218,0.58772494,1955.6,1954.9,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1770873449420,0.58772494,1955.5,1954.9,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1770873449625,0.58772494,1955.4,1954.9,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1770873449819,0.58772494,1955.4,1954.4,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1770873450020,0.58443849,1955.2,1954.4,0.28221648]
["bitfinex-derivatives","ETHF0:USTF0",1770873450224,0.58443849,1955.2,1954.5,0.02619648]
["bitfinex-derivatives","ETHF0:USTF0",1770873450418,0.58443849,1955.2,1954.6,0.28218648]
["bitfinex-derivatives","ETHF0:USTF0",1770873450628,0.59274115,1955.4,1954.7,0.02619648]
["bitfinex-derivatives","ETHF0:USTF0",1770873450821,0.59274115,1955.4,1954.8,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1770873451020,0.59274115,1955.4,1954.8,0.26556117]
["bitfinex-derivatives","ETHF0:USTF0",1770873451624,0.59274115,1955.4,1954.7,0.00359663]
["bitfinex-derivatives","ETHF0:USTF0",1770873452022,0.59274115,1955.2,1954.7,0.00359663]
["bitfinex-derivatives","ETHF0:USTF0",1770873452725,0.59274115,1955.2,1954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873453027,0.59274115,1955.2,1954.3,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1770873453425,0.59274115,1955.2,1954.3,41.05603]
["bitfinex-derivatives","ETHF0:USTF0",1770873453824,0.59274115,1955.2,1954.3,41.06113573]
["bitfinex-derivatives","ETHF0:USTF0",1770873454026,0.59816659,1955.1,1954.3,41.06113573]
["bitfinex-derivatives","ETHF0:USTF0",1770873454629,0.59816659,1955.1,1954.4,0.00731077]
["bitfinex-derivatives","ETHF0:USTF0",1770873455226,0.59816659,1955.1,1954.5,0.26332077]
["bitfinex-derivatives","ETHF0:USTF0",1770873455427,0.59816659,1955.1,1954.6,0.00731077]
["bitfinex-derivatives","ETHF0:USTF0",1770873456526,0.59816659,1955.1,1954.5,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1770873456729,0.59816659,1955.1,1953.9,0.20184143]
["bitfinex-derivatives","ETHF0:USTF0",1770873456730,0.5734495,1954.9,1953.8,12.60111614]
["bitfinex-derivatives","ETHF0:USTF0",1770873456922,0.5734495,1954.5,1953.8,0.31545981]
["bitfinex-derivatives","ETHF0:USTF0",1770873457126,0.5734495,1954.3,1953.2,0.54554089]
["bitfinex-derivatives","ETHF0:USTF0",1770873457426,0.5734495,1954.3,1953.4,0.54554089]
["bitfinex-derivatives","ETHF0:USTF0",1770873457633,0.5734495,1954.8,1953.6,0.54554089]
["bitfinex-derivatives","ETHF0:USTF0",1770873457929,0.5734495,1954.8,1953.9,0.54554089]
["bitfinex-derivatives","ETHF0:USTF0",1770873458624,0.5734495,1954.8,1953.8,0.54554089]
["bitfinex-derivatives","ETHF0:USTF0",1770873459135,0.5734495,1954.6,1953.7,41.05611]
["bitfinex-derivatives","ETHF0:USTF0",1770873459329,0.5734495,1954.4,1953.7,41.05611]
["bitfinex-derivatives","ETHF0:USTF0",1770873459530,0.5734495,1954.4,1953.4,0.55019681]
["bitfinex-derivatives","ETHF0:USTF0",1770873460133,0.5734495,1954.4,1953.4,41.35019681]
["bitfinex-derivatives","ETHF0:USTF0",1770873460425,3.02458659,1954.7,1953.4,0.55019681]
["bitfinex-derivatives","ETHF0:USTF0",1770873460426,0.5734495,1954.2,1953.4,0.55019681]
["bitfinex-derivatives","ETHF0:USTF0",1770873462528,0.5734495,1954.2,1953.5,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1770873462735,0.5734495,1954.6,1953.6,0.54554089]
["bitfinex-derivatives","ETHF0:USTF0",1770873463624,0.57827851,1954.8,1953.8,0.54554089]
["bitfinex-derivatives","ETHF0:USTF0",1770873463822,0.57827851,1954.8,1954.0,0.54554089]
["bitfinex-derivatives","ETHF0:USTF0",1770873464026,0.57827851,1954.8,1954.2,0.54554089]
["bitfinex-derivatives","ETHF0:USTF0",1770873464230,0.57827851,1954.8,1954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873464629,0.57827851,1954.8,1954.1,41.34554089]
["bitfinex-derivatives","ETHF0:USTF0",1770873465634,0.57827851,1954.8,1953.4,1.50984898]
["bitfinex-derivatives","ETHF0:USTF0",1770873465635,0.5734495,1954.7,1953.7,0.54554089]
["bitfinex-derivatives","ETHF0:USTF0",1770873466035,0.5734495,1954.7,1953.8,0.54554089]
["bitfinex-derivatives","ETHF0:USTF0",1770873467130,0.5734495,1954.7,1954.0,0.54554089]
["bitfinex-derivatives","ETHF0:USTF0",1770873467527,0.5734495,1954.7,1954.2,0.54554089]
["bitfinex-derivatives","ETHF0:USTF0",1770873467731,0.5734495,1954.7,1954.1,0.80160089]
["bitfinex-derivatives","ETHF0:USTF0",1770873467937,0.5734495,1954.7,1954.2,0.54554089]
["bitfinex-derivatives","ETHF0:USTF0",1770873468837,0.5734495,1954.7,1954.1,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1770873469332,0.5734495,1954.7,1953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873469529,0.5734495,1954.5,1953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873469835,0.5734495,1954.5,1953.6,0.80166089]
["bitfinex-derivatives","ETHF0:USTF0",1770873470227,2.07864256,1954.5,1953.6,0.80166089]
["bitfinex-derivatives","ETHF0:USTF0",1770873470435,0.5734495,1954.4,1953.6,0.80166089]
["bitfinex-derivatives","ETHF0:USTF0",1770873470638,5.57862815,1954.3,1953.4,0.55019681]
["bitfinex-derivatives","ETHF0:USTF0",1770873470836,0.55098772,1954.1,1953.4,0.55019681]
["bitfinex-derivatives","ETHF0:USTF0",1770873472334,0.57393706,1954.8,1954.1,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873472832,0.56910805,1954.7,1954.1,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873473036,0.56910805,1954.7,1953.4,1.51369587]
["bitfinex-derivatives","ETHF0:USTF0",1770873473037,0.56910805,1954.7,1954.3,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873473238,0.57393706,1954.8,1954.3,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873473732,0.57393706,1954.8,1953.9,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873475136,0.56910805,1954.6,1953.7,0.82673286]
["bitfinex-derivatives","ETHF0:USTF0",1770873475339,0.56910805,1954.6,1953.8,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873477327,5.01573827,1954.5,1953.8,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873477532,45.11280649,1954.8,1953.8,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873477533,0.56910805,1954.4,1953.8,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873477728,0.56910805,1954.4,1953.7,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1770873478234,45.10797748,1954.7,1953.7,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1770873478235,0.56910805,1954.2,1953.7,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1770873479435,0.56910805,1954.2,1953.7,0.82673286]
["bitfinex-derivatives","ETHF0:USTF0",1770873479836,0.56910805,1954.4,1953.8,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873480042,0.56910805,1954.6,1954.0,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873480338,0.56910805,1954.7,1954.2,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873480635,0.56910805,1954.7,1954.1,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1770873480844,0.56910805,1954.5,1954.1,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1770873481242,0.56910805,1954.5,1953.7,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873481541,0.56910805,1954.3,1953.4,0.00465592]
["bitfinex-derivatives","ETHF0:USTF0",1770873481746,0.56910805,1954.0,1953.4,0.00465592]
["bitfinex-derivatives","ETHF0:USTF0",1770873481940,0.56910805,1953.8,1953.4,0.00465592]
["bitfinex-derivatives","ETHF0:USTF0",1770873482243,0.56910805,1953.6,1953.4,0.00465592]
["bitfinex-derivatives","ETHF0:USTF0",1770873482443,0.56910805,1953.6,1953.1,41.05619]
["bitfinex-derivatives","ETHF0:USTF0",1770873482944,0.56910805,1953.6,1953.2,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873483144,0.56910805,1953.8,1953.2,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873483446,5.59215402,1953.7,1953.2,0.57609053]
["bitfinex-derivatives","ETHF0:USTF0",1770873483646,0.56910805,1953.7,1953.2,0.57609053]
["bitfinex-derivatives","ETHF0:USTF0",1770873483946,0.56910805,1953.7,1953.2,0.00546767]
["bitfinex-derivatives","ETHF0:USTF0",1770873484243,5.59256879,1953.6,1953.2,0.57609053]
["bitfinex-derivatives","ETHF0:USTF0",1770873484440,0.56910805,1953.8,1953.2,0.57609053]
["bitfinex-derivatives","ETHF0:USTF0",1770873484646,5.59231949,1953.7,1953.2,0.57609053]
["bitfinex-derivatives","ETHF0:USTF0",1770873484848,0.56910805,1953.7,1953.2,0.57609053]
["bitfinex-derivatives","ETHF0:USTF0",1770873485246,0.56910805,1953.6,1953.2,0.57609053]
["bitfinex-derivatives","ETHF0:USTF0",1770873485449,0.56910805,1953.6,1953.2,0.00546767]
["bitfinex-derivatives","ETHF0:USTF0",1770873485951,0.56910805,1953.6,1953.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1770873486350,0.56910805,1953.4,1953.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1770873486546,45.10797748,1953.8,1953.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1770873486547,0.56910805,1953.7,1953.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1770873486745,5.59279714,1953.6,1953.2,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873487045,0.57566486,1953.6,1953.2,0.57681619]
["bitfinex-derivatives","ETHF0:USTF0",1770873487249,0.57566486,1953.6,1953.2,0.00619333]
["bitfinex-derivatives","ETHF0:USTF0",1770873489460,0.56910805,1953.4,1952.8,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873489758,0.57566486,1953.6,1953.2,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873489959,0.00655681,1953.6,1953.2,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873490159,66.35597748,1953.9,1953.4,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873490160,0.56910805,1953.9,1953.4,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873491059,0.57422733,1953.9,1953.4,0.57652917]
["bitfinex-derivatives","ETHF0:USTF0",1770873491260,0.57422733,1953.9,1953.4,0.00590631]
["bitfinex-derivatives","ETHF0:USTF0",1770873492356,0.57422733,1953.9,1953.4,0.57652917]
["bitfinex-derivatives","ETHF0:USTF0",1770873492556,45.10797748,1954.1,1953.6,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873492557,0.56910805,1954.1,1953.6,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873492757,0.56910805,1953.9,1953.5,0.82676286]
["bitfinex-derivatives","ETHF0:USTF0",1770873493762,0.57554181,1953.9,1953.5,0.82676286]
["bitfinex-derivatives","ETHF0:USTF0",1770873494362,6.01439699,1954.4,1953.8,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873494363,0.56910805,1954.4,1953.8,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873494858,0.56910805,1954.6,1954.0,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873495155,5.02109786,1954.5,1954.2,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873495361,0.00515969,1954.6,1954.2,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873495362,0.57426774,1954.6,1954.2,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873495560,0.57426774,1954.6,1954.1,0.82668286]
["bitfinex-derivatives","ETHF0:USTF0",1770873496159,0.57426774,1954.6,1954.2,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873496564,0.00515969,1954.6,1954.2,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873496863,0.57426774,1954.6,1954.2,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873498059,0.00515969,1954.6,1954.2,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873498267,0.56910805,1955.0,1954.4,0.57062286]
["bitfinex-derivatives","ETHF0:USTF0",1770873498461,0.56910805,1955.0,1954.3,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1770873498664,0.56910805,1955.0,1954.3,0.82665286]
["bitfinex-derivatives","ETHF0:USTF0",1770873498868,0.56910805,1955.0,1954.3,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1770873499269,0.57501169,1955.0,1954.3,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1770873501165,0.57501169,1955.0,1954.3,0.84905263]
["bitfinex-derivatives","ETHF0:USTF0",1770873501367,0.58350875,1954.9,1954.3,0.84905263]
["bitfinex-derivatives","ETHF0:USTF0",1770873501671,0.58350875,1954.9,1954.4,0.59302263]
["bitfinex-derivatives","ETHF0:USTF0",1770873502066,0.58350875,1954.9,1954.3,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1770873502465,0.58350875,1954.9,1953.8,0.59302263]
["bitfinex-derivatives","ETHF0:USTF0",1770873502666,0.58350875,1954.8,1954.0,0.59302263]
["bitfinex-derivatives","ETHF0:USTF0",1770873502869,0.58350875,1954.8,1954.1,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1770873503069,0.58350875,1954.8,1953.6,0.84914263]
["bitfinex-derivatives","ETHF0:USTF0",1770873503270,0.58350875,1954.6,1953.9,0.59302263]
["bitfinex-derivatives","ETHF0:USTF0",1770873503471,0.58350875,1954.6,1954.1,0.59302263]
["bitfinex-derivatives","ETHF0:USTF0",1770873503674,0.58350875,1954.6,1954.2,0.84907263]
["bitfinex-derivatives","ETHF0:USTF0",1770873503869,0.58350875,1954.8,1954.3,0.59302263]
["bitfinex-derivatives","ETHF0:USTF0",1770873505972,0.58941239,1955.0,1954.3,0.59302263]
["bitfinex-derivatives","ETHF0:USTF0",1770873507678,0.58941239,1955.0,1954.2,0.84907263]
["bitfinex-derivatives","ETHF0:USTF0",1770873507974,0.58941239,1955.0,1954.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1770873507975,0.58350875,1954.8,1954.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1770873508677,0.58350875,1954.8,1954.2,0.79790876]
["bitfinex-derivatives","ETHF0:USTF0",1770873508878,0.58350875,1954.8,1954.3,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873509475,0.54924666,1955.0,1954.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1770873509674,0.54334302,1954.8,1954.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1770873510872,0.54334302,1954.8,1953.8,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873511180,0.54334302,1954.6,1953.8,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873513080,4.99277734,1954.5,1953.8,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873513280,0.54334302,1954.4,1953.8,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873513683,0.54334302,1954.6,1954.0,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873513981,0.54334302,1954.9,1954.2,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873514177,5.53670673,1954.8,1954.2,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873514382,0.54334302,1954.8,1954.2,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873516180,0.54334302,1954.8,1954.4,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873516884,0.54924666,1955.0,1954.4,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873518084,0.00590364,1955.0,1954.6,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873518284,0.54334302,1955.2,1954.6,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873518481,0.54334302,1955.2,1954.5,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1770873518677,0.54334302,1955.2,1954.5,0.79786876]
["bitfinex-derivatives","ETHF0:USTF0",1770873519080,0.54334302,1955.2,1954.6,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873519283,0.54712847,1955.2,1954.6,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873519980,0.00378545,1955.2,1954.8,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873520181,0.54334302,1955.4,1955.0,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873520380,0.54334302,1955.6,1955.0,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873520685,0.54334302,1955.4,1955.0,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873521082,0.54936125,1955.4,1955.0,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873521282,0.54936125,1955.4,1954.9,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1770873522485,0.54936125,1955.4,1954.9,0.79780876]
["bitfinex-derivatives","ETHF0:USTF0",1770873522888,0.54936125,1955.4,1955.1,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873523184,0.54936125,1955.4,1954.8,0.54675935]
["bitfinex-derivatives","ETHF0:USTF0",1770873523585,0.54334302,1955.2,1954.8,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1770873523982,0.54936125,1955.4,1954.8,0.54675935]
["bitfinex-derivatives","ETHF0:USTF0",1770873524285,0.54936125,1955.4,1955.0,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873524491,0.00601823,1955.4,1955.0,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873525184,0.54334302,1955.7,1955.2,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873525393,4.98747225,1955.6,1955.2,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873525682,0.54334302,1955.8,1955.2,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873525878,4.98768949,1955.7,1955.2,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873526080,0.54334302,1955.8,1955.2,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873526282,5.52865839,1955.7,1955.2,0.54185876]
["bitfinex-derivatives","ETHF0:USTF0",1770873526590,0.54334302,1955.5,1955.1,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1770873527487,0.54334302,1955.5,1954.8,0.54675935]
["bitfinex-derivatives","ETHF0:USTF0",1770873529287,0.54334302,1955.5,1954.8,0.00490059]
["bitfinex-derivatives","ETHF0:USTF0",1770873529493,0.54334302,1955.3,1954.6,0.79784876]
["bitfinex-derivatives","ETHF0:USTF0",1770873530598,0.54334302,1955.3,1954.6,0.80224494]
["bitfinex-derivatives","ETHF0:USTF0",1770873531190,0.54334302,1955.3,1954.7,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873532187,0.54886836,1955.1,1954.6,0.80850945]
["bitfinex-derivatives","ETHF0:USTF0",1770873532389,0.54886836,1955.1,1954.7,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873532792,0.54886836,1955.3,1954.7,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873532992,0.54886836,1955.1,1954.7,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873533698,0.54886836,1955.3,1954.7,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873533996,0.54886836,1955.3,1954.9,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873534200,0.54886836,1955.3,1954.8,0.80409327]
["bitfinex-derivatives","ETHF0:USTF0",1770873537001,0.54886836,1955.3,1954.8,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1770873537195,0.54886836,1955.3,1954.9,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873537798,0.54886836,1955.3,1954.8,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1770873538100,0.54886836,1955.1,1954.8,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1770873538696,0.54886836,1954.9,1954.0,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873538900,0.54886836,1954.9,1953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873538901,0.54886836,1954.9,1954.4,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873539594,0.54886836,1954.9,1954.4,0.55339952]
["bitfinex-derivatives","ETHF0:USTF0",1770873540303,0.54886836,1954.7,1954.4,0.55339952]
["bitfinex-derivatives","ETHF0:USTF0",1770873541299,0.54886836,1954.7,1954.4,0.00527625]
["bitfinex-derivatives","ETHF0:USTF0",1770873541499,0.54886836,1954.7,1954.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1770873542102,0.54886836,1954.7,1954.4,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873542604,0.54886836,1954.7,1954.4,0.5543161]
["bitfinex-derivatives","ETHF0:USTF0",1770873542904,0.54886836,1954.7,1954.4,0.00619283]
["bitfinex-derivatives","ETHF0:USTF0",1770873544296,0.54886836,1954.6,1953.8,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1770873544604,0.54886836,1954.4,1953.8,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1770873544802,0.54886836,1954.2,1953.8,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1770873545208,0.55349731,1954.2,1953.8,0.26043665]
["bitfinex-derivatives","ETHF0:USTF0",1770873545406,0.55349731,1954.2,1953.3,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1770873545706,0.55349731,1954.2,1953.4,0.53833205]
["bitfinex-derivatives","ETHF0:USTF0",1770873545707,0.54886836,1953.9,1953.4,0.53833205]
["bitfinex-derivatives","ETHF0:USTF0",1770873546503,0.54886836,1953.9,1953.4,0.00639832]
["bitfinex-derivatives","ETHF0:USTF0",1770873547200,0.54886836,1953.8,1953.0,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873547407,0.54886836,1953.8,1953.0,41.34812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873548013,0.54886836,1953.8,1953.0,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873548205,0.54886836,1953.8,1953.0,0.55459599]
["bitfinex-derivatives","ETHF0:USTF0",1770873548507,21.78986836,1953.8,1953.0,0.55459599]
["bitfinex-derivatives","ETHF0:USTF0",1770873548702,0.54886836,1953.7,1953.0,0.55459599]
["bitfinex-derivatives","ETHF0:USTF0",1770873551710,0.54886836,1953.7,1953.0,0.00647272]
["bitfinex-derivatives","ETHF0:USTF0",1770873552309,0.54886836,1953.8,1953.2,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873552912,0.55349731,1954.2,1953.6,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873554215,0.55349731,1954.2,1953.5,41.60426327]
["bitfinex-derivatives","ETHF0:USTF0",1770873554414,0.55349731,1954.2,1953.6,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873554615,0.00462895,1954.2,1953.6,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873554916,0.55349731,1954.2,1953.6,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873555621,0.55349731,1954.2,1953.5,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1770873555807,0.54886836,1954.0,1953.2,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873556016,0.54886836,1954.0,1953.1,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873556312,0.54886836,1954.0,1953.1,41.34812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873556716,0.54886836,1954.0,1953.4,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873557112,0.55349731,1954.2,1953.4,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873558512,0.55349731,1954.2,1953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873558713,0.55349731,1954.2,1953.2,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873558714,0.54886836,1954.0,1953.2,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873559317,0.54886836,1954.0,1953.5,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1770873559519,0.55349731,1954.2,1953.6,0.54812327]
["bitfinex-derivatives","ETHF0:USTF0",1770873560922,0.55349731,1954.2,1953.8,0.57826626]
["bitfinex-derivatives","ETHF0:USTF0",1770873561420,0.55349731,1954.2,1953.7,0.83437626]
["bitfinex-derivatives","ETHF0:USTF0",1770873561610,0.55349731,1954.2,1953.8,0.57826626]
["bitfinex-derivatives","ETHF0:USTF0",1770873562625,0.55349731,1954.2,1953.5,0.57826626]
["bitfinex-derivatives","ETHF0:USTF0",1770873564220,0.56789894,1954.2,1953.7,0.57826626]
["bitfinex-derivatives","ETHF0:USTF0",1770873565323,0.00462895,1954.2,1953.7,0.57826626]
["bitfinex-derivatives","ETHF0:USTF0",1770873565523,0.56326999,1954.6,1954.1,0.57826626]
["bitfinex-derivatives","ETHF0:USTF0",1770873566625,0.5679923,1954.6,1954.1,0.57826626]
["bitfinex-derivatives","ETHF0:USTF0",1770873566819,0.5679923,1954.6,1954.0,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1770873567020,0.5679923,1954.6,1954.0,0.83433626]
["bitfinex-derivatives","ETHF0:USTF0",1770873567431,0.5679923,1954.6,1953.6,0.57826626]
["bitfinex-derivatives","ETHF0:USTF0",1770873567432,0.56326999,1954.4,1953.6,0.57826626]
["bitfinex-derivatives","ETHF0:USTF0",1770873568125,0.56326999,1954.2,1953.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1770873568327,0.56326999,1954.0,1953.5,0.83439626]
["bitfinex-derivatives","ETHF0:USTF0",1770873568620,0.56326999,1954.0,1953.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1770873569329,0.56326999,1954.0,1953.5,0.83008678]
["bitfinex-derivatives","ETHF0:USTF0",1770873569823,0.56326999,1954.0,1953.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1770873570018,0.56326999,1954.0,1953.6,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873570528,0.59071884,1954.2,1953.6,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873570730,0.59071884,1954.0,1953.6,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873571431,0.59071884,1954.2,1953.6,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873571727,0.59071884,1954.1,1953.6,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873572725,0.59071884,1954.3,1953.6,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873573026,5.5546408,1954.2,1953.6,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873573228,0.59071884,1954.2,1953.6,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873573621,3.03381322,1954.4,1953.8,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873573825,3.03381322,1954.4,1953.0,40.80647272]
["bitfinex-derivatives","ETHF0:USTF0",1770873573826,0.59071884,1954.5,1954.0,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873574024,4.96332631,1954.4,1954.0,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873574224,0.59071884,1954.5,1953.9,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1770873574425,0.59071884,1954.3,1953.9,0.83004678]
["bitfinex-derivatives","ETHF0:USTF0",1770873577030,0.59071884,1954.5,1954.0,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873577220,3.03853553,1954.6,1953.9,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1770873577221,0.59071884,1954.3,1953.9,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1770873577626,0.59071884,1954.3,1953.9,0.83004678]
["bitfinex-derivatives","ETHF0:USTF0",1770873578026,0.59071884,1954.3,1953.9,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1770873578429,0.59071884,1954.3,1953.5,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873578634,4.96174449,1954.2,1953.5,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873578833,0.59071884,1954.1,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873579025,0.59071884,1954.2,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873581436,0.59071884,1954.2,1953.6,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1770873581635,0.59071884,1954.0,1953.6,0.83007678]
["bitfinex-derivatives","ETHF0:USTF0",1770873582338,0.59071884,1954.2,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873582731,3.03381322,1954.4,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873582732,0.59071884,1954.3,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873582931,5.55947954,1954.2,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873583231,0.59071884,1954.2,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873583828,5.55644403,1954.1,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873584036,0.59071884,1954.1,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873584734,0.59071884,1954.1,1953.6,0.83007678]
["bitfinex-derivatives","ETHF0:USTF0",1770873584934,0.59071884,1954.1,1953.6,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1770873585133,0.59071884,1953.9,1953.6,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1770873585835,3.03381322,1954.1,1953.6,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1770873585836,0.59071884,1954.1,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873586038,4.96666961,1954.0,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873586331,0.59071884,1954.1,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873586539,4.96702072,1954.0,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873586734,0.59071884,1954.1,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873586936,4.96753569,1954.0,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873587138,0.59071884,1954.1,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873587338,4.96787713,1954.0,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873587538,0.59071884,1954.1,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873587740,4.96761883,1954.0,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873587940,0.59071884,1954.1,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873588142,4.96748768,1954.0,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873588338,0.59071884,1954.1,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873588541,5.55880205,1954.0,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873588740,0.59071884,1954.1,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873588937,4.96827397,1954.0,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873589143,0.59071884,1954.1,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873589344,4.9692622,1954.0,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873589545,0.59071884,1954.1,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873589840,4.96696785,1954.0,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873590046,0.59071884,1954.1,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873590244,4.96656794,1954.0,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873590450,0.59071884,1954.1,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873590745,4.96644433,1954.0,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873590946,0.59071884,1954.1,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873591245,4.96642247,1954.0,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873591446,0.59071884,1954.1,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873591639,4.96631999,1954.0,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873591836,0.59071884,1954.1,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873592047,4.96632248,1954.0,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873592247,0.59071884,1954.1,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873592451,4.96444882,1954.0,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873592639,0.59071884,1954.1,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873592844,0.59052437,1954.1,1953.7,0.57395678]
["bitfinex-derivatives","ETHF0:USTF0",1770873594052,0.59052437,1954.5,1953.9,0.5946676]
["bitfinex-derivatives","ETHF0:USTF0",1770873594351,5.55614812,1954.4,1953.9,0.5946676]
["bitfinex-derivatives","ETHF0:USTF0",1770873594546,0.59052437,1954.4,1953.9,0.5946676]
["bitfinex-derivatives","ETHF0:USTF0",1770873594848,0.59052437,1954.4,1953.8,0.8507676]
["bitfinex-derivatives","ETHF0:USTF0",1770873595045,0.59052437,1954.2,1953.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1770873595249,0.59052437,1954.2,1953.8,0.8507676]
["bitfinex-derivatives","ETHF0:USTF0",1770873595850,0.59052437,1954.5,1953.9,0.5946676]
["bitfinex-derivatives","ETHF0:USTF0",1770873596055,5.49721613,1954.4,1953.9,0.5946676]
["bitfinex-derivatives","ETHF0:USTF0",1770873596251,0.00472231,1954.6,1954.1,0.5946676]
["bitfinex-derivatives","ETHF0:USTF0",1770873596547,0.59052437,1955.0,1954.5,0.55645496]
["bitfinex-derivatives","ETHF0:USTF0",1770873597648,0.59423596,1955.0,1954.5,0.00381637]
["bitfinex-derivatives","ETHF0:USTF0",1770873598650,0.59423596,1955.0,1954.4,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1770873599658,0.59423596,1955.0,1954.4,0.2618887]
["bitfinex-derivatives","ETHF0:USTF0",1770873600051,0.59423596,1955.0,1953.9,0.81048094]
["bitfinex-derivatives","ETHF0:USTF0",1770873600254,0.59423596,1955.0,1954.0,0.56026964]
["bitfinex-derivatives","ETHF0:USTF0",1770873600760,0.59423596,1955.0,1954.2,0.56010377]
["bitfinex-derivatives","ETHF0:USTF0",1770873601053,0.59423596,1955.0,1954.1,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1770873601352,0.59423596,1955.0,1954.1,0.82216313]
["bitfinex-derivatives","ETHF0:USTF0",1770873601857,0.59423596,1955.0,1954.2,0.56010377]
["bitfinex-derivatives","ETHF0:USTF0",1770873602756,0.59423596,1955.0,1954.1,0.26205936]
["bitfinex-derivatives","ETHF0:USTF0",1770873602957,0.59423596,1955.0,1954.1,0.82074196]
["bitfinex-derivatives","ETHF0:USTF0",1770873603261,0.59423596,1955.0,1954.4,0.5586826]
["bitfinex-derivatives","ETHF0:USTF0",1770873605158,0.00371159,1955.0,1954.6,0.55948132]
["bitfinex-derivatives","ETHF0:USTF0",1770873605358,0.59052437,1955.4,1954.8,0.55948132]
["bitfinex-derivatives","ETHF0:USTF0",1770873605757,0.59052437,1955.6,1955.0,0.55948132]
["bitfinex-derivatives","ETHF0:USTF0",1770873605953,0.59052437,1955.6,1955.2,0.55948132]
["bitfinex-derivatives","ETHF0:USTF0",1770873606363,0.00624303,1955.6,1955.2,0.55948132]
["bitfinex-derivatives","ETHF0:USTF0",1770873607159,0.5967674,1955.6,1955.1,0.8101213]
["bitfinex-derivatives","ETHF0:USTF0",1770873607562,0.5967674,1955.6,1955.2,0.5541913]
["bitfinex-derivatives","ETHF0:USTF0",1770873607757,0.5967674,1955.6,1955.1,0.8101213]
["bitfinex-derivatives","ETHF0:USTF0",1770873608559,0.5967674,1955.6,1955.2,0.5541913]
["bitfinex-derivatives","ETHF0:USTF0",1770873608860,0.00624303,1955.6,1955.2,0.5541913]
["bitfinex-derivatives","ETHF0:USTF0",1770873610260,0.59052437,1956.0,1955.4,0.56087148]
["bitfinex-derivatives","ETHF0:USTF0",1770873611264,0.5943545,1956.0,1955.4,0.56087148]
["bitfinex-derivatives","ETHF0:USTF0",1770873611665,0.00383013,1956.0,1955.4,0.56087148]
["bitfinex-derivatives","ETHF0:USTF0",1770873611864,0.5943545,1956.0,1955.4,0.56087148]
["bitfinex-derivatives","ETHF0:USTF0",1770873612664,0.5943545,1956.0,1955.5,0.81807468]
["bitfinex-derivatives","ETHF0:USTF0",1770873612864,0.5943545,1956.0,1955.6,0.56219468]
["bitfinex-derivatives","ETHF0:USTF0",1770873613166,7.54626625,1957.3,1955.5,0.26079939]
["bitfinex-derivatives","ETHF0:USTF0",1770873613167,0.59052437,1956.9,1956.0,0.5946676]
["bitfinex-derivatives","ETHF0:USTF0",1770873613466,0.59052437,1956.9,1956.1,0.8504676]
["bitfinex-derivatives","ETHF0:USTF0",1770873613666,0.59052437,1956.9,1956.2,0.5946676]
["bitfinex-derivatives","ETHF0:USTF0",1770873613872,0.59052437,1956.9,1956.4,0.5946676]
["bitfinex-derivatives","ETHF0:USTF0",1770873614069,0.5948255,1956.9,1956.4,0.5946676]
["bitfinex-derivatives","ETHF0:USTF0",1770873614270,0.00430113,1956.9,1956.4,0.5946676]
["bitfinex-derivatives","ETHF0:USTF0",1770873614868,0.5948255,1956.9,1956.4,0.5946676]
["bitfinex-derivatives","ETHF0:USTF0",1770873615069,0.00430113,1956.9,1956.4,0.5946676]
["bitfinex-derivatives","ETHF0:USTF0",1770873615670,0.59052437,1957.5,1956.6,0.5946676]
["bitfinex-derivatives","ETHF0:USTF0",1770873616080,0.59052437,1957.7,1957.0,0.5946676]
["bitfinex-derivatives","ETHF0:USTF0",1770873616772,0.59638989,1957.7,1957.0,0.59963361]
["bitfinex-derivatives","ETHF0:USTF0",1770873616974,0.59638989,1957.7,1957.0,0.00496601]
["bitfinex-derivatives","ETHF0:USTF0",1770873617572,0.00586552,1957.7,1957.0,0.59963361]
["bitfinex-derivatives","ETHF0:USTF0",1770873617772,0.59638989,1957.7,1957.0,0.59963361]
["bitfinex-derivatives","ETHF0:USTF0",1770873618885,0.00586552,1957.7,1957.0,0.59963361]
["bitfinex-derivatives","ETHF0:USTF0",1770873619073,0.59052437,1958.1,1957.4,0.5946676]
["bitfinex-derivatives","ETHF0:USTF0",1770873620368,0.59511657,1958.1,1957.4,0.5946676]
["bitfinex-derivatives","ETHF0:USTF0",1770873620779,0.0045922,1958.1,1957.6,0.56790069]
["bitfinex-derivatives","ETHF0:USTF0",1770873621676,0.5627288,1958.1,1957.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873621871,0.5627288,1958.1,1957.0,0.5728667]
["bitfinex-derivatives","ETHF0:USTF0",1770873622374,0.5581366,1958.0,1957.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770873622777,0.5581366,1958.0,1957.3,41.62354069]
["bitfinex-derivatives","ETHF0:USTF0",1770873623081,0.5581366,1958.0,1957.4,0.56790069]
["bitfinex-derivatives","ETHF0:USTF0",1770873623480,0.5581366,1958.0,1957.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770873623981,0.5581366,1958.0,1957.2,41.36790069]
["bitfinex-derivatives","ETHF0:USTF0",1770873624383,0.5581366,1958.0,1957.2,0.56790069]
["bitfinex-derivatives","ETHF0:USTF0",1770873624582,0.5581366,1958.0,1957.4,0.56790069]
["bitfinex-derivatives","ETHF0:USTF0",1770873624978,0.0045922,1958.1,1957.4,0.56790069]
["bitfinex-derivatives","ETHF0:USTF0",1770873625284,0.0045922,1958.1,1957.6,0.56790069]
["bitfinex-derivatives","ETHF0:USTF0",1770873625585,0.0045922,1958.1,1957.8,0.56790069]
["bitfinex-derivatives","ETHF0:USTF0",1770873625881,0.5581366,1958.4,1957.8,0.56790069]
["bitfinex-derivatives","ETHF0:USTF0",1770873626277,0.5581366,1958.4,1957.6,0.56790069]
["bitfinex-derivatives","ETHF0:USTF0",1770873626477,0.5581366,1958.4,1957.2,0.82355069]
["bitfinex-derivatives","ETHF0:USTF0",1770873626685,0.5581366,1958.4,1957.0,0.00496601]
["bitfinex-derivatives","ETHF0:USTF0",1770873626686,0.5581366,1958.1,1957.0,0.00496601]
["bitfinex-derivatives","ETHF0:USTF0",1770873626883,0.5581366,1958.3,1957.6,0.56790069]
["bitfinex-derivatives","ETHF0:USTF0",1770873627181,0.5581366,1958.3,1957.8,0.56790069]
["bitfinex-derivatives","ETHF0:USTF0",1770873627377,0.00517077,1958.4,1957.8,0.56790069]
["bitfinex-derivatives","ETHF0:USTF0",1770873627580,0.5581366,1958.3,1957.8,0.56790069]
["bitfinex-derivatives","ETHF0:USTF0",1770873627781,0.5581366,1958.3,1957.4,0.56790069]
["bitfinex-derivatives","ETHF0:USTF0",1770873628079,0.5581366,1958.3,1957.6,0.56790069]
["bitfinex-derivatives","ETHF0:USTF0",1770873628386,0.5581366,1958.3,1957.7,0.82349069]
["bitfinex-derivatives","ETHF0:USTF0",1770873628581,0.5581366,1958.3,1957.8,0.56790069]
["bitfinex-derivatives","ETHF0:USTF0",1770873629085,0.5581366,1958.3,1957.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1770873629483,0.5581366,1958.3,1957.4,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873632285,0.5581366,1958.3,1957.6,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873633676,49.71389139,1958.9,1957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873633677,0.55917217,1959.0,1958.2,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873633881,0.55917217,1959.0,1958.4,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873634375,2.15529588,1959.3,1958.4,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873634578,0.55917217,1959.2,1958.4,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873634776,0.55917217,1959.2,1958.4,0.59435974]
["bitfinex-derivatives","ETHF0:USTF0",1770873634986,0.55917217,1959.2,1958.6,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873635588,0.55917217,1959.2,1958.4,0.00555173]
["bitfinex-derivatives","ETHF0:USTF0",1770873635589,0.55917217,1959.2,1958.4,0.59435974]
["bitfinex-derivatives","ETHF0:USTF0",1770873635887,0.55917217,1959.2,1958.5,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873636785,0.55917217,1959.2,1958.4,0.59435974]
["bitfinex-derivatives","ETHF0:USTF0",1770873639987,2.159995,1959.3,1958.6,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873640687,0.55917217,1959.2,1958.6,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873641384,0.00469912,1959.3,1958.6,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873641588,0.56387129,1959.3,1958.8,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873642488,0.56387129,1959.3,1958.5,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873643392,0.55917217,1959.1,1958.5,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873643583,0.00469912,1959.3,1958.6,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873643784,0.56387129,1959.3,1958.6,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873644489,0.56387129,1959.3,1958.8,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873645189,0.55917217,1959.7,1959.0,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873645898,0.55917217,1959.5,1959.0,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873646392,0.56534345,1959.5,1958.8,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873647491,21.76534345,1959.5,1958.8,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873647690,0.55917217,1959.4,1958.5,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873648492,0.55917217,1959.4,1958.4,0.26105173]
["bitfinex-derivatives","ETHF0:USTF0",1770873648493,21.75817217,1959.4,1958.7,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873648792,0.55917217,1960.0,1959.1,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873648996,0.43422268,1960.1,1959.3,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873649291,0.55917217,1960.0,1959.5,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873649682,0.56359272,1960.0,1959.3,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873649887,0.55917217,1959.9,1959.0,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873650695,21.198,1959.8,1959.0,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873650893,0.54195514,1959.7,1959.0,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873651992,21.196,1959.6,1959.0,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873652697,0.54195514,1959.9,1959.0,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873653099,4.81838558,1959.8,1959.0,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873653298,0.54195514,1959.7,1959.0,0.58880801]
["bitfinex-derivatives","ETHF0:USTF0",1770873654000,0.54195514,1959.9,1959.2,0.58816998]
["bitfinex-derivatives","ETHF0:USTF0",1770873654299,21.195,1959.7,1959.2,0.58816998]
["bitfinex-derivatives","ETHF0:USTF0",1770873654998,0.00442055,1960.0,1959.2,0.58816998]
["bitfinex-derivatives","ETHF0:USTF0",1770873655299,0.54195514,1959.8,1959.1,0.84357998]
["bitfinex-derivatives","ETHF0:USTF0",1770873655994,21.73595514,1959.7,1959.2,0.58816998]
["bitfinex-derivatives","ETHF0:USTF0",1770873656698,0.54195514,1959.6,1959.2,0.58816998]
["bitfinex-derivatives","ETHF0:USTF0",1770873657294,0.54195514,1960.5,1959.4,0.58816998]
["bitfinex-derivatives","ETHF0:USTF0",1770873657594,0.54195514,1960.3,1959.4,0.84353998]
["bitfinex-derivatives","ETHF0:USTF0",1770873657793,0.54195514,1960.3,1959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873658095,0.54195514,1960.3,1959.5,41.38816998]
["bitfinex-derivatives","ETHF0:USTF0",1770873658294,0.54195514,1960.1,1959.5,41.38816998]
["bitfinex-derivatives","ETHF0:USTF0",1770873658494,0.54195514,1960.1,1959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873658694,0.54195514,1960.1,1959.4,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1770873659797,0.54195514,1960.1,1959.4,0.84353998]
["bitfinex-derivatives","ETHF0:USTF0",1770873660103,0.54195514,1960.1,1959.4,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1770873660599,0.54195514,1959.9,1959.4,0.84353998]
["bitfinex-derivatives","ETHF0:USTF0",1770873660800,21.191,1959.8,1959.5,0.58816998]
["bitfinex-derivatives","ETHF0:USTF0",1770873661599,0.00589578,1960.3,1959.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1770873661801,8.89845293,1960.8,1959.9,0.58816998]
["bitfinex-derivatives","ETHF0:USTF0",1770873661802,21.73195514,1960.4,1959.9,0.58816998]
["bitfinex-derivatives","ETHF0:USTF0",1770873662297,0.54195514,1960.7,1960.1,0.58816998]
["bitfinex-derivatives","ETHF0:USTF0",1770873662600,21.73195514,1960.6,1960.1,0.58816998]
["bitfinex-derivatives","ETHF0:USTF0",1770873662801,21.73803941,1960.6,1960.1,0.58816998]
["bitfinex-derivatives","ETHF0:USTF0",1770873662996,44.58989139,1961.1,1960.3,0.58011282]
["bitfinex-derivatives","ETHF0:USTF0",1770873662997,0.54195514,1961.1,1960.3,0.58011282]
["bitfinex-derivatives","ETHF0:USTF0",1770873663301,0.54195514,1960.9,1960.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1770873663498,5.35706805,1960.8,1960.2,0.83537282]
["bitfinex-derivatives","ETHF0:USTF0",1770873663798,21.19,1960.7,1960.3,0.58011282]
["bitfinex-derivatives","ETHF0:USTF0",1770873664094,21.73095514,1961.1,1960.5,0.58011282]
["bitfinex-derivatives","ETHF0:USTF0",1770873664295,21.73095514,1961.0,1960.5,0.58011282]
["bitfinex-derivatives","ETHF0:USTF0",1770873664492,21.189,1961.0,1960.5,0.58011282]
["bitfinex-derivatives","ETHF0:USTF0",1770873664696,0.54195514,1961.5,1960.7,0.57538577]
["bitfinex-derivatives","ETHF0:USTF0",1770873664897,0.54195514,1961.3,1960.7,0.57538577]
["bitfinex-derivatives","ETHF0:USTF0",1770873665103,0.54195514,1961.1,1960.7,0.57538577]
["bitfinex-derivatives","ETHF0:USTF0",1770873665300,0.54195514,1961.2,1960.7,0.57538577]
["bitfinex-derivatives","ETHF0:USTF0",1770873665495,0.54195514,1961.7,1960.9,0.57538577]
["bitfinex-derivatives","ETHF0:USTF0",1770873665797,21.72895514,1961.6,1960.9,0.57538577]
["bitfinex-derivatives","ETHF0:USTF0",1770873666002,0.54195514,1962.0,1961.1,0.57538577]
["bitfinex-derivatives","ETHF0:USTF0",1770873666198,0.54195514,1961.8,1961.1,0.57538577]
["bitfinex-derivatives","ETHF0:USTF0",1770873666399,21.187,1961.7,1961.1,0.57538577]
["bitfinex-derivatives","ETHF0:USTF0",1770873666603,21.19167446,1961.7,1961.1,0.57538577]
["bitfinex-derivatives","ETHF0:USTF0",1770873666806,47.6841843,1962.4,1960.6,42.3011991]
["bitfinex-derivatives","ETHF0:USTF0",1770873666807,0.54195514,1962.0,1961.3,0.57148581]
["bitfinex-derivatives","ETHF0:USTF0",1770873667001,0.54195514,1962.4,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873667300,0.54195514,1962.0,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873667805,0.54195514,1962.1,1961.5,0.57148581]
["bitfinex-derivatives","ETHF0:USTF0",1770873668000,19.554,1962.0,1961.5,0.57770146]
["bitfinex-derivatives","ETHF0:USTF0",1770873668201,0.00572216,1962.1,1961.5,0.57770146]
["bitfinex-derivatives","ETHF0:USTF0",1770873669212,0.5476773,1962.1,1961.5,0.57770146]
["bitfinex-derivatives","ETHF0:USTF0",1770873669517,0.00572216,1962.1,1961.5,0.57770146]
["bitfinex-derivatives","ETHF0:USTF0",1770873669911,21.72195514,1962.4,1961.5,0.57770146]
["bitfinex-derivatives","ETHF0:USTF0",1770873670111,21.18,1962.3,1961.5,0.57770146]
["bitfinex-derivatives","ETHF0:USTF0",1770873670318,0.54195514,1962.9,1961.7,0.57881626]
["bitfinex-derivatives","ETHF0:USTF0",1770873670520,0.54195514,1962.7,1961.7,0.57881626]
["bitfinex-derivatives","ETHF0:USTF0",1770873670719,0.54195514,1962.6,1961.7,0.57881626]
["bitfinex-derivatives","ETHF0:USTF0",1770873670919,0.54752434,1962.6,1961.9,0.58816998]
["bitfinex-derivatives","ETHF0:USTF0",1770873671123,0.0055692,1962.6,1961.9,0.58816998]
["bitfinex-derivatives","ETHF0:USTF0",1770873671311,0.54752434,1962.6,1961.9,0.58816998]
["bitfinex-derivatives","ETHF0:USTF0",1770873671910,0.54752434,1962.6,1961.7,0.58816998]
["bitfinex-derivatives","ETHF0:USTF0",1770873672420,0.54752434,1962.6,1962.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1770873672822,0.54752434,1962.6,1962.0,0.82543142]
["bitfinex-derivatives","ETHF0:USTF0",1770873673719,0.54195514,1963.2,1962.1,0.57040142]
["bitfinex-derivatives","ETHF0:USTF0",1770873673921,0.54195514,1963.0,1962.1,0.57040142]
["bitfinex-derivatives","ETHF0:USTF0",1770873674323,0.54195514,1963.0,1962.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1770873674519,0.54195514,1963.0,1962.1,0.56483222]
["bitfinex-derivatives","ETHF0:USTF0",1770873674721,0.54195514,1962.8,1962.1,0.56483222]
["bitfinex-derivatives","ETHF0:USTF0",1770873675023,21.71295514,1962.8,1962.1,0.56483222]
["bitfinex-derivatives","ETHF0:USTF0",1770873675223,0.54195514,1962.7,1962.1,0.56483222]
["bitfinex-derivatives","ETHF0:USTF0",1770873675524,0.54195514,1962.7,1962.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1770873675724,0.54195514,1962.7,1961.8,0.56350078]
["bitfinex-derivatives","ETHF0:USTF0",1770873676522,21.171,1962.8,1961.5,0.00621565]
["bitfinex-derivatives","ETHF0:USTF0",1770873676523,0.54195514,1962.4,1961.5,0.00621565]
["bitfinex-derivatives","ETHF0:USTF0",1770873676821,0.54195514,1962.4,1961.6,0.56434945]
["bitfinex-derivatives","ETHF0:USTF0",1770873677021,0.54195514,1962.4,1961.6,41.36434945]
["bitfinex-derivatives","ETHF0:USTF0",1770873677222,0.54195514,1962.4,1961.5,0.00621565]
["bitfinex-derivatives","ETHF0:USTF0",1770873677826,0.54195514,1962.4,1961.5,41.3705651]
["bitfinex-derivatives","ETHF0:USTF0",1770873678026,0.54195514,1962.2,1961.5,40.80621565]
["bitfinex-derivatives","ETHF0:USTF0",1770873678228,0.54195514,1962.1,1961.1,0.56434945]
["bitfinex-derivatives","ETHF0:USTF0",1770873678519,0.54195514,1962.1,1960.8,0.56434945]
["bitfinex-derivatives","ETHF0:USTF0",1770873678725,0.54195514,1962.1,1960.9,41.36434945]
["bitfinex-derivatives","ETHF0:USTF0",1770873679227,0.54195514,1961.8,1960.9,40.80446032]
["bitfinex-derivatives","ETHF0:USTF0",1770873679520,0.54195514,1961.5,1960.4,0.55914414]
["bitfinex-derivatives","ETHF0:USTF0",1770873679724,0.54195514,1961.3,1960.4,0.55914414]
["bitfinex-derivatives","ETHF0:USTF0",1770873680027,0.54195514,1961.3,1960.5,41.35914414]
["bitfinex-derivatives","ETHF0:USTF0",1770873680424,0.54195514,1961.3,1960.5,41.36420585]
["bitfinex-derivatives","ETHF0:USTF0",1770873680633,0.54703008,1961.3,1960.5,41.36420585]
["bitfinex-derivatives","ETHF0:USTF0",1770873680926,0.58849491,1961.2,1960.5,0.56663053]
["bitfinex-derivatives","ETHF0:USTF0",1770873681119,0.58849491,1961.2,1960.5,0.00506171]
["bitfinex-derivatives","ETHF0:USTF0",1770873681532,0.58849491,1961.2,1960.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1770873682322,0.58849491,1961.0,1959.9,0.56156882]
["bitfinex-derivatives","ETHF0:USTF0",1770873682518,0.5969305,1960.4,1958.7,0.00460143]
["bitfinex-derivatives","ETHF0:USTF0",1770873682720,0.59506448,1960.2,1959.2,0.00460143]
["bitfinex-derivatives","ETHF0:USTF0",1770873682925,0.59506448,1961.0,1959.6,0.00373205]
["bitfinex-derivatives","ETHF0:USTF0",1770873683125,0.59506448,1960.8,1959.8,0.00373205]
["bitfinex-derivatives","ETHF0:USTF0",1770873683523,0.59506448,1960.8,1960.0,0.00373205]
["bitfinex-derivatives","ETHF0:USTF0",1770873683722,0.59506448,1960.8,1960.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770873684126,0.59506448,1961.2,1960.4,0.00373205]
["bitfinex-derivatives","ETHF0:USTF0",1770873684627,0.59506448,1961.2,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770873684826,0.59506448,1961.2,1960.3,0.25997207]
["bitfinex-derivatives","ETHF0:USTF0",1770873685220,0.59456947,1961.5,1960.4,0.00472207]
["bitfinex-derivatives","ETHF0:USTF0",1770873685527,0.59964441,1961.3,1960.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1770873686630,0.59964441,1961.3,1960.1,0.00472207]
["bitfinex-derivatives","ETHF0:USTF0",1770873686828,0.59964441,1961.3,1960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873687124,0.59772906,1961.1,1960.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770873687626,21.171,1961.0,1960.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770873687821,0.59772906,1960.9,1960.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770873688426,0.59772906,1960.9,1960.1,1.7564791]
["bitfinex-derivatives","ETHF0:USTF0",1770873688625,0.59772906,1960.9,1960.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770873688823,0.59790673,1961.1,1960.1,1.7564791]
["bitfinex-derivatives","ETHF0:USTF0",1770873689521,0.59790673,1961.1,1960.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770873690825,0.59790673,1961.1,1960.4,0.0028469]
["bitfinex-derivatives","ETHF0:USTF0",1770873691531,0.59790673,1961.1,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770873693326,0.59790673,1961.1,1960.3,0.25721924]
["bitfinex-derivatives","ETHF0:USTF0",1770873693530,0.59790673,1961.1,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770873693928,0.59790673,1961.1,1960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873694831,0.59585525,1961.0,1960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873696136,0.59585525,1960.7,1959.8,0.26102503]
["bitfinex-derivatives","ETHF0:USTF0",1770873696731,0.59585525,1960.7,1959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873696933,0.59585525,1960.7,1960.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1770873699335,0.60374299,1961.1,1960.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1770873702742,0.00507494,1961.3,1960.8,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1770873703239,0.60444618,1961.5,1960.8,41.05517]
["bitfinex-derivatives","ETHF0:USTF0",1770873704232,0.60823907,1961.5,1960.8,41.05517]
["bitfinex-derivatives","ETHF0:USTF0",1770873704842,0.60823907,1961.5,1960.8,41.065347]
["bitfinex-derivatives","ETHF0:USTF0",1770873706331,0.60823907,1961.5,1960.9,0.010177]
["bitfinex-derivatives","ETHF0:USTF0",1770873706939,0.60823907,1961.5,1960.8,41.05517]
["bitfinex-derivatives","ETHF0:USTF0",1770873707333,0.58926549,1961.3,1960.8,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1770873707533,0.58926549,1961.3,1960.3,0.01452829]
["bitfinex-derivatives","ETHF0:USTF0",1770873707934,0.58926549,1961.1,1960.4,40.81452829]
["bitfinex-derivatives","ETHF0:USTF0",1770873708131,0.00379289,1961.5,1960.9,0.01452829]
["bitfinex-derivatives","ETHF0:USTF0",1770873708339,0.58926549,1961.4,1960.8,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1770873708943,0.58926549,1961.4,1960.8,0.27523925]
["bitfinex-derivatives","ETHF0:USTF0",1770873710141,0.59029291,1961.5,1961.0,0.27521925]
["bitfinex-derivatives","ETHF0:USTF0",1770873710739,0.59029291,1961.5,1961.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770873711543,0.59029291,1961.5,1961.0,0.27843712]
["bitfinex-derivatives","ETHF0:USTF0",1770873711739,0.59029291,1961.5,1961.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770873712345,0.53765977,1961.9,1961.2,0.84922548]
["bitfinex-derivatives","ETHF0:USTF0",1770873712542,0.59656571,1961.8,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873712743,0.53765977,1962.2,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873712944,0.53765977,1962.1,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873713346,0.54316708,1962.1,1961.4,0.8535065]
["bitfinex-derivatives","ETHF0:USTF0",1770873714043,0.53765977,1962.0,1961.4,0.8535065]
["bitfinex-derivatives","ETHF0:USTF0",1770873715446,0.53765977,1962.0,1961.4,0.25941102]
["bitfinex-derivatives","ETHF0:USTF0",1770873716552,0.53765977,1962.0,1961.0,0.59409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873717444,0.53765977,1962.0,1961.0,0.600047]
["bitfinex-derivatives","ETHF0:USTF0",1770873717644,0.53765977,1962.0,1961.1,0.84924548]
["bitfinex-derivatives","ETHF0:USTF0",1770873718652,0.53765977,1962.0,1961.6,0.59409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873719343,21.70565977,1962.0,1961.6,0.59409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873719743,0.54316708,1962.1,1961.7,0.84916548]
["bitfinex-derivatives","ETHF0:USTF0",1770873719944,21.168,1962.0,1961.7,0.84916548]
["bitfinex-derivatives","ETHF0:USTF0",1770873720147,21.168,1962.0,1961.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770873720448,21.70565977,1962.0,1961.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770873720639,0.53765977,1961.9,1961.3,0.59409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873720844,0.53765977,1961.9,1961.2,0.84921548]
["bitfinex-derivatives","ETHF0:USTF0",1770873721344,0.53765977,1961.7,1961.2,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770873721547,0.53765977,1961.7,1961.3,0.59409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873721548,21.168,1961.7,1961.3,0.59409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873721750,0.53765977,1961.6,1961.2,0.84921548]
["bitfinex-derivatives","ETHF0:USTF0",1770873721939,0.54316708,1962.1,1961.7,0.59409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873722140,0.53765977,1961.9,1961.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1770873722348,21.167,1962.0,1961.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1770873722546,0.53765977,1962.4,1961.9,0.59409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873722750,21.70465977,1962.4,1961.9,0.59409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873722948,0.53765977,1962.3,1961.9,0.59409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873723340,0.53765977,1962.3,1961.8,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1770873723547,0.53765977,1962.1,1961.8,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1770873723746,0.53765977,1962.1,1961.6,0.59409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873724046,0.53765977,1962.1,1961.8,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1770873724255,0.53765977,1962.1,1961.4,0.59409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873725251,0.53765977,1962.1,1961.3,0.84920548]
["bitfinex-derivatives","ETHF0:USTF0",1770873726146,0.53765977,1961.9,1961.0,0.00595152]
["bitfinex-derivatives","ETHF0:USTF0",1770873726452,0.53765977,1961.7,1961.0,0.00595152]
["bitfinex-derivatives","ETHF0:USTF0",1770873726651,21.165,1961.6,1961.0,0.600047]
["bitfinex-derivatives","ETHF0:USTF0",1770873726855,0.53765977,1961.9,1961.2,0.59409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873727054,5.31973862,1961.8,1961.1,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1770873727250,0.53765977,1961.6,1960.8,41.39409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873727648,0.53765977,1961.6,1960.2,0.59409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873728150,0.53765977,1961.6,1960.4,0.59409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873728355,0.53765977,1961.4,1960.4,0.59409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873729050,0.53765977,1961.4,1960.7,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1770873729245,0.53765977,1961.2,1960.7,0.59409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873729451,0.53765977,1961.0,1960.3,41.39409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873730553,0.53765977,1961.0,1960.2,0.26035141]
["bitfinex-derivatives","ETHF0:USTF0",1770873730854,0.53765977,1961.2,1960.3,0.59409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873731157,0.53765977,1961.0,1960.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770873731851,0.53765977,1961.0,1960.2,0.00509141]
["bitfinex-derivatives","ETHF0:USTF0",1770873732252,0.53765977,1961.0,1960.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770873732455,0.53765977,1961.0,1960.2,0.00509141]
["bitfinex-derivatives","ETHF0:USTF0",1770873732658,0.53765977,1960.8,1960.2,0.00509141]
["bitfinex-derivatives","ETHF0:USTF0",1770873732858,21.168,1960.7,1960.2,0.59918689]
["bitfinex-derivatives","ETHF0:USTF0",1770873733051,21.70565977,1960.7,1960.2,0.59918689]
["bitfinex-derivatives","ETHF0:USTF0",1770873733556,0.53765977,1960.6,1960.2,0.59918689]
["bitfinex-derivatives","ETHF0:USTF0",1770873734148,21.70665977,1960.6,1960.2,0.59918689]
["bitfinex-derivatives","ETHF0:USTF0",1770873734554,0.00478327,1960.8,1960.4,0.59409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873734757,0.00478327,1960.8,1960.5,0.84931548]
["bitfinex-derivatives","ETHF0:USTF0",1770873734958,0.54244304,1960.8,1960.3,0.59409548]
["bitfinex-derivatives","ETHF0:USTF0",1770873736151,0.54244304,1960.8,1960.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1770873736355,0.54244304,1960.8,1960.2,0.00509141]
["bitfinex-derivatives","ETHF0:USTF0",1770873739153,0.54244304,1960.8,1960.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770873740263,0.54244304,1960.8,1960.0,0.26004751]
["bitfinex-derivatives","ETHF0:USTF0",1770873745866,0.54244304,1960.8,1959.6,0.55204115]
["bitfinex-derivatives","ETHF0:USTF0",1770873746064,0.54244304,1960.8,1960.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770873746865,0.54244304,1960.8,1960.0,0.26122865]
["bitfinex-derivatives","ETHF0:USTF0",1770873747766,4.74652605,1960.7,1960.0,0.26122865]
["bitfinex-derivatives","ETHF0:USTF0",1770873747967,0.54901003,1960.6,1960.0,0.26122865]
["bitfinex-derivatives","ETHF0:USTF0",1770873752264,0.00478327,1960.8,1960.3,0.54092931]
["bitfinex-derivatives","ETHF0:USTF0",1770873752463,21.178,1960.7,1960.3,0.54092931]
["bitfinex-derivatives","ETHF0:USTF0",1770873752664,0.55749812,1960.6,1960.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1770873753466,0.55749812,1960.6,1960.2,0.79618931]
["bitfinex-derivatives","ETHF0:USTF0",1770873754564,21.179,1960.5,1960.3,0.54092931]
["bitfinex-derivatives","ETHF0:USTF0",1770873755166,21.73649812,1960.5,1960.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1770873757859,20.66196,1960.4,1960.3,0.54092931]
["bitfinex-derivatives","ETHF0:USTF0",1770873758163,0.596695,1960.6,1960.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770873758767,0.596695,1960.6,1960.0,0.00594865]
["bitfinex-derivatives","ETHF0:USTF0",1770873758963,21.179,1960.7,1960.0,0.00594865]
["bitfinex-derivatives","ETHF0:USTF0",1770873759162,21.77551309,1960.7,1960.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770873759370,0.59651309,1960.6,1960.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770873759664,0.59651309,1960.6,1960.0,0.00594865]
["bitfinex-derivatives","ETHF0:USTF0",1770873760067,0.60129636,1960.8,1960.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770873760267,0.00478327,1960.8,1960.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770873760660,0.60129636,1960.8,1960.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770873760861,21.78050935,1960.8,1960.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770873762369,0.59672608,1960.7,1960.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770873762570,0.59672608,1960.7,1960.0,0.00594865]
["bitfinex-derivatives","ETHF0:USTF0",1770873763071,0.59672608,1960.7,1960.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770873764376,0.59672608,1960.7,1960.0,0.00594865]
["bitfinex-derivatives","ETHF0:USTF0",1770873764577,0.59672608,1960.7,1960.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770873764877,0.59672608,1960.7,1960.0,0.00594865]
["bitfinex-derivatives","ETHF0:USTF0",1770873765872,0.59672608,1960.7,1960.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770873766074,0.59764421,1960.5,1960.0,0.00594865]
["bitfinex-derivatives","ETHF0:USTF0",1770873766280,0.59764421,1960.5,1959.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770873766772,0.59764421,1960.5,1959.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1770873767180,0.59764421,1960.5,1959.8,0.2595698]
["bitfinex-derivatives","ETHF0:USTF0",1770873768078,0.59616747,1960.3,1959.8,0.2595698]
["bitfinex-derivatives","ETHF0:USTF0",1770873769077,0.5997782,1960.5,1960.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1770873769573,0.5997782,1960.5,1959.8,0.0042598]
["bitfinex-derivatives","ETHF0:USTF0",1770873770380,0.5997782,1960.5,1960.2,0.16220865]
["bitfinex-derivatives","ETHF0:USTF0",1770873770581,0.5997782,1960.5,1959.8,0.0042598]
["bitfinex-derivatives","ETHF0:USTF0",1770873771377,21.179,1960.4,1960.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1770873771689,0.59773158,1960.3,1959.8,0.0042598]
["bitfinex-derivatives","ETHF0:USTF0",1770873773393,0.59773158,1960.3,1959.8,0.26329933]
["bitfinex-derivatives","ETHF0:USTF0",1770873773690,0.59773158,1960.3,1959.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1770873773885,0.59773158,1960.3,1959.9,0.51433953]
["bitfinex-derivatives","ETHF0:USTF0",1770873774286,21.77673158,1960.3,1959.9,0.51433953]
["bitfinex-derivatives","ETHF0:USTF0",1770873776089,0.5840055,1960.2,1959.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1770873776294,0.5840055,1960.2,1959.8,0.0042598]
["bitfinex-derivatives","ETHF0:USTF0",1770873776590,0.5840055,1960.5,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770873776788,0.5840055,1960.7,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770873776995,0.5840055,1960.7,1959.9,0.58498524]
["bitfinex-derivatives","ETHF0:USTF0",1770873777292,0.5840055,1960.5,1959.9,0.58498524]
["bitfinex-derivatives","ETHF0:USTF0",1770873778087,0.5840055,1960.5,1959.8,0.2595698]
["bitfinex-derivatives","ETHF0:USTF0",1770873778394,0.5840055,1960.5,1960.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1770873778792,0.5840055,1960.3,1959.9,0.58498524]
["bitfinex-derivatives","ETHF0:USTF0",1770873779091,21.7640055,1960.4,1959.9,0.58498524]
["bitfinex-derivatives","ETHF0:USTF0",1770873779588,0.58878877,1960.8,1960.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770873780292,0.58878877,1960.8,1960.4,0.84022524]
["bitfinex-derivatives","ETHF0:USTF0",1770873780496,21.179,1960.7,1960.4,0.84022524]
["bitfinex-derivatives","ETHF0:USTF0",1770873780790,21.7630055,1960.7,1960.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770873780991,21.227011,1960.7,1960.4,0.84022524]
["bitfinex-derivatives","ETHF0:USTF0",1770873781689,0.00478327,1960.8,1960.7,0.58498524]
["bitfinex-derivatives","ETHF0:USTF0",1770873781885,21.69016763,1961.1,1960.8,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1770873782089,21.69016763,1961.1,1960.8,0.84016524]
["bitfinex-derivatives","ETHF0:USTF0",1770873782497,21.69016763,1961.1,1960.8,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1770873782694,0.51116763,1961.0,1960.8,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1770873782889,44.58989139,1961.6,1960.9,0.58498524]
["bitfinex-derivatives","ETHF0:USTF0",1770873782890,0.49670857,1961.3,1960.9,0.58498524]
["bitfinex-derivatives","ETHF0:USTF0",1770873783094,4.77979877,1961.2,1960.8,0.84016524]
["bitfinex-derivatives","ETHF0:USTF0",1770873783299,0.49670857,1961.5,1961.1,0.58498524]
["bitfinex-derivatives","ETHF0:USTF0",1770873783792,0.49670857,1961.5,1961.0,0.84014524]
["bitfinex-derivatives","ETHF0:USTF0",1770873783990,0.50203892,1961.5,1961.0,0.84014524]
["bitfinex-derivatives","ETHF0:USTF0",1770873784201,0.50203892,1961.5,1961.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770873784793,21.177,1961.4,1961.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770873785001,0.48983434,1961.3,1961.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770873785900,0.48983434,1961.3,1960.8,0.58498524]
["bitfinex-derivatives","ETHF0:USTF0",1770873786097,0.48983434,1961.3,1960.6,0.58498524]
["bitfinex-derivatives","ETHF0:USTF0",1770873788102,0.485896,1961.1,1960.6,0.58498524]
["bitfinex-derivatives","ETHF0:USTF0",1770873788696,3.5e-07,1961.5,1961.2,0.58498524]
["bitfinex-derivatives","ETHF0:USTF0",1770873788901,0.48635058,1961.9,1961.5,0.84007524]
["bitfinex-derivatives","ETHF0:USTF0",1770873789107,0.48635058,1961.7,1961.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770873789404,21.66135058,1961.8,1961.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770873789602,0.48635058,1961.7,1961.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770873789804,0.48635058,1961.7,1960.8,0.58498524]
["bitfinex-derivatives","ETHF0:USTF0",1770873790304,0.48635058,1961.5,1960.8,0.58932777]
["bitfinex-derivatives","ETHF0:USTF0",1770873790507,0.48635058,1961.5,1960.8,0.00434253]
["bitfinex-derivatives","ETHF0:USTF0",1770873791701,0.48337731,1961.4,1961.0,0.58498524]
["bitfinex-derivatives","ETHF0:USTF0",1770873792005,0.48337731,1961.4,1960.9,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770873792708,0.48337731,1961.4,1960.9,0.84014524]
["bitfinex-derivatives","ETHF0:USTF0",1770873792898,0.48337731,1961.4,1960.9,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770873796206,0.48337731,1961.4,1960.9,0.84014524]
["bitfinex-derivatives","ETHF0:USTF0",1770873796611,21.173,1961.3,1961.0,0.58498524]
["bitfinex-derivatives","ETHF0:USTF0",1770873797604,0.47451163,1961.3,1960.9,0.84014524]
["bitfinex-derivatives","ETHF0:USTF0",1770873797909,21.172,1961.2,1960.9,0.84014524]
["bitfinex-derivatives","ETHF0:USTF0",1770873798411,21.64651163,1961.2,1960.9,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770873799112,21.64651163,1961.2,1960.9,0.84014524]
["bitfinex-derivatives","ETHF0:USTF0",1770873799614,21.64651163,1961.2,1960.8,0.00434253]
["bitfinex-derivatives","ETHF0:USTF0",1770873799615,0.4751403,1961.1,1960.8,0.58932777]
["bitfinex-derivatives","ETHF0:USTF0",1770873799812,0.4751403,1961.1,1960.8,0.00434253]
["bitfinex-derivatives","ETHF0:USTF0",1770873800112,0.4751403,1961.1,1960.6,0.58498524]
["bitfinex-derivatives","ETHF0:USTF0",1770873800816,21.172,1961.9,1961.1,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1770873801009,1.50013935,1962.2,1961.2,0.59772535]
["bitfinex-derivatives","ETHF0:USTF0",1770873801210,19.45740399,1962.1,1961.2,0.59772535]
["bitfinex-derivatives","ETHF0:USTF0",1770873801410,4.68540399,1962.0,1961.2,0.59772535]
["bitfinex-derivatives","ETHF0:USTF0",1770873801612,4.68540399,1961.9,1961.2,0.60427934]
["bitfinex-derivatives","ETHF0:USTF0",1770873801809,0.004968,1962.0,1961.2,0.60427934]
["bitfinex-derivatives","ETHF0:USTF0",1770873802113,4.62893235,1961.9,1961.2,0.60427934]
["bitfinex-derivatives","ETHF0:USTF0",1770873802316,0.004968,1962.0,1961.2,0.60427934]
["bitfinex-derivatives","ETHF0:USTF0",1770873802613,4.62956872,1961.9,1961.2,0.60427934]
["bitfinex-derivatives","ETHF0:USTF0",1770873802813,0.004968,1962.0,1961.2,0.60427934]
["bitfinex-derivatives","ETHF0:USTF0",1770873803115,22.33462516,1961.9,1961.5,0.85339453]
["bitfinex-derivatives","ETHF0:USTF0",1770873803424,21.171,1961.8,1961.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770873803910,0.004968,1962.0,1961.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770873804115,0.004968,1962.0,1961.5,0.85339453]
["bitfinex-derivatives","ETHF0:USTF0",1770873804709,0.004968,1962.0,1961.6,0.5989809]
["bitfinex-derivatives","ETHF0:USTF0",1770873804910,8.291,1962.1,1961.6,0.5989809]
["bitfinex-derivatives","ETHF0:USTF0",1770873805113,8.291,1962.1,1961.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770873806016,0.00419619,1962.1,1961.6,0.5989809]
["bitfinex-derivatives","ETHF0:USTF0",1770873806715,0.00106627,1962.0,1961.6,0.5989809]
["bitfinex-derivatives","ETHF0:USTF0",1770873807316,0.00106627,1962.0,1961.5,0.85094062]
["bitfinex-derivatives","ETHF0:USTF0",1770873807510,0.00106627,1962.0,1961.6,0.59585062]
["bitfinex-derivatives","ETHF0:USTF0",1770873807810,0.00106627,1962.0,1961.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770873808713,0.00106627,1962.0,1961.2,0.00655399]
["bitfinex-derivatives","ETHF0:USTF0",1770873808912,4.63458881,1961.9,1961.2,0.60546804]
["bitfinex-derivatives","ETHF0:USTF0",1770873809115,18.61919619,1962.1,1961.2,0.60546804]
["bitfinex-derivatives","ETHF0:USTF0",1770873809315,4.63454603,1962.0,1961.2,0.60546804]
["bitfinex-derivatives","ETHF0:USTF0",1770873809610,25.80254603,1961.9,1961.4,0.59891405]
["bitfinex-derivatives","ETHF0:USTF0",1770873809809,25.80254603,1961.9,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770873809810,21.168,1961.9,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770873810003,0.00419619,1962.1,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770873810207,4.63771553,1962.0,1961.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770873810408,14.799,1962.5,1961.7,0.85398405]
["bitfinex-derivatives","ETHF0:USTF0",1770873810607,4.63840762,1962.4,1961.8,0.59891405]
["bitfinex-derivatives","ETHF0:USTF0",1770873810813,14.799,1962.5,1961.8,0.59891405]
["bitfinex-derivatives","ETHF0:USTF0",1770873811004,4.63836696,1962.4,1962.0,0.59895411]
["bitfinex-derivatives","ETHF0:USTF0",1770873811206,13.533,1962.6,1962.0,0.59895411]
["bitfinex-derivatives","ETHF0:USTF0",1770873811411,13.53907562,1962.6,1962.0,0.59895411]
["bitfinex-derivatives","ETHF0:USTF0",1770873812011,13.53907562,1962.6,1961.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1770873812209,6.13812013,1962.5,1961.6,0.59895411]
["bitfinex-derivatives","ETHF0:USTF0",1770873812415,4.63798078,1962.4,1961.6,0.59895411]
["bitfinex-derivatives","ETHF0:USTF0",1770873812615,4.63798078,1962.3,1961.6,0.59895411]
["bitfinex-derivatives","ETHF0:USTF0",1770873812818,1.50013935,1962.5,1961.6,0.59895411]
["bitfinex-derivatives","ETHF0:USTF0",1770873813013,17.5,1962.3,1961.6,0.59895411]
["bitfinex-derivatives","ETHF0:USTF0",1770873814212,17.5,1962.3,1961.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1770873814213,6.1371237,1962.2,1961.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1770873814517,4.63698435,1962.1,1961.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1770873814713,4.63698435,1962.0,1961.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1770873814918,4.63698435,1961.9,1961.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1770873815219,4.63698435,1961.9,1961.2,0.6029934]
["bitfinex-derivatives","ETHF0:USTF0",1770873815220,5.98264851,1962.6,1961.7,0.60055205]
["bitfinex-derivatives","ETHF0:USTF0",1770873815413,21.63802427,1962.5,1961.7,0.60055205]
["bitfinex-derivatives","ETHF0:USTF0",1770873815619,4.63801049,1962.4,1961.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1770873815813,4.63801049,1962.3,1961.6,0.85563205]
["bitfinex-derivatives","ETHF0:USTF0",1770873816017,16.462,1962.5,1961.6,0.85563205]
["bitfinex-derivatives","ETHF0:USTF0",1770873816214,4.6369056,1962.4,1961.6,0.85563205]
["bitfinex-derivatives","ETHF0:USTF0",1770873816420,4.6369056,1962.3,1961.6,0.85563205]
["bitfinex-derivatives","ETHF0:USTF0",1770873816616,16.462,1962.5,1961.6,0.85563205]
["bitfinex-derivatives","ETHF0:USTF0",1770873816818,4.63708108,1962.4,1961.6,0.85563205]
["bitfinex-derivatives","ETHF0:USTF0",1770873817020,4.63708108,1962.3,1961.6,0.85563205]
["bitfinex-derivatives","ETHF0:USTF0",1770873817217,16.462,1962.5,1961.6,0.85563205]
["bitfinex-derivatives","ETHF0:USTF0",1770873817415,4.63797424,1962.4,1961.6,0.85563205]
["bitfinex-derivatives","ETHF0:USTF0",1770873817622,4.63797424,1962.3,1961.6,0.85563205]
["bitfinex-derivatives","ETHF0:USTF0",1770873817824,16.462,1962.5,1961.6,0.85563205]
["bitfinex-derivatives","ETHF0:USTF0",1770873818025,4.63694275,1962.4,1961.6,0.85563205]
["bitfinex-derivatives","ETHF0:USTF0",1770873818224,4.63694275,1962.3,1961.6,0.85563205]
["bitfinex-derivatives","ETHF0:USTF0",1770873818526,16.462,1962.5,1961.6,0.85563205]
["bitfinex-derivatives","ETHF0:USTF0",1770873818718,4.6372161,1962.4,1961.6,0.85563205]
["bitfinex-derivatives","ETHF0:USTF0",1770873818920,4.6372161,1962.3,1961.6,0.85563205]
["bitfinex-derivatives","ETHF0:USTF0",1770873819121,16.462,1962.5,1961.6,0.85563205]
["bitfinex-derivatives","ETHF0:USTF0",1770873819318,4.63720848,1962.4,1961.7,0.59733955]
["bitfinex-derivatives","ETHF0:USTF0",1770873819527,4.63720848,1962.3,1961.7,0.59733955]
["bitfinex-derivatives","ETHF0:USTF0",1770873819823,16.462,1962.5,1961.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1770873820024,4.63100532,1962.4,1961.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1770873820224,4.63100532,1962.3,1961.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1770873820421,4.63100532,1962.2,1961.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1770873820725,21.165,1962.3,1961.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1770873820926,4.63080312,1962.2,1961.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1770873821126,21.165,1962.3,1961.3,0.59782416]
["bitfinex-derivatives","ETHF0:USTF0",1770873821314,4.63081124,1962.2,1961.3,0.59782416]
["bitfinex-derivatives","ETHF0:USTF0",1770873821521,4.63157896,1962.1,1961.3,0.59782416]
["bitfinex-derivatives","ETHF0:USTF0",1770873821714,21.165,1962.3,1961.3,0.59782416]
["bitfinex-derivatives","ETHF0:USTF0",1770873821925,4.63133201,1962.2,1961.3,0.59782416]
["bitfinex-derivatives","ETHF0:USTF0",1770873822127,21.165,1962.3,1961.3,0.59782416]
["bitfinex-derivatives","ETHF0:USTF0",1770873822128,4.63133201,1962.1,1961.3,0.59782416]
["bitfinex-derivatives","ETHF0:USTF0",1770873822425,21.165,1962.3,1961.3,0.59782416]
["bitfinex-derivatives","ETHF0:USTF0",1770873822627,4.63276524,1962.2,1961.3,0.59782416]
["bitfinex-derivatives","ETHF0:USTF0",1770873822827,4.63276524,1962.1,1961.3,0.59782416]
["bitfinex-derivatives","ETHF0:USTF0",1770873823123,4.63276524,1962.0,1961.3,0.59782416]
["bitfinex-derivatives","ETHF0:USTF0",1770873823319,21.164,1962.1,1961.5,0.59786824]
["bitfinex-derivatives","ETHF0:USTF0",1770873823526,21.164,1962.3,1961.5,0.59786824]
["bitfinex-derivatives","ETHF0:USTF0",1770873823725,4.63341678,1962.2,1961.5,0.59786824]
["bitfinex-derivatives","ETHF0:USTF0",1770873823924,4.63341678,1962.1,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873824125,4.63341678,1962.0,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873824330,27.14057289,1962.3,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873824521,5.17388668,1962.2,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873824725,4.63553312,1962.1,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873824922,4.63553312,1962.0,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873825125,4.63553312,1961.9,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873825318,28.64071224,1962.3,1961.4,0.85172816]
["bitfinex-derivatives","ETHF0:USTF0",1770873825524,26.33968998,1962.2,1961.4,0.85172816]
["bitfinex-derivatives","ETHF0:USTF0",1770873825728,4.6371557,1962.1,1961.4,0.85172816]
["bitfinex-derivatives","ETHF0:USTF0",1770873825931,4.6371557,1962.0,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873826124,4.6371557,1961.9,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873826331,21.164,1962.2,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873826632,5.17705454,1962.1,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873826827,4.63838508,1962.0,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873827028,4.63838508,1961.9,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873827227,21.164,1962.2,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873827430,5.17844765,1962.1,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873827628,4.63964262,1962.0,1961.5,0.59671963]
["bitfinex-derivatives","ETHF0:USTF0",1770873827829,5.97657289,1962.3,1961.5,0.59671963]
["bitfinex-derivatives","ETHF0:USTF0",1770873828133,5.1786873,1962.2,1961.5,0.59671963]
["bitfinex-derivatives","ETHF0:USTF0",1770873828326,4.63985473,1962.1,1961.5,0.59671963]
["bitfinex-derivatives","ETHF0:USTF0",1770873828632,4.63985473,1962.0,1961.5,0.59671963]
["bitfinex-derivatives","ETHF0:USTF0",1770873828831,4.6414037,1961.9,1961.4,0.85266108]
["bitfinex-derivatives","ETHF0:USTF0",1770873829033,21.164,1962.2,1961.4,0.85266108]
["bitfinex-derivatives","ETHF0:USTF0",1770873829225,5.18063951,1962.1,1961.5,0.59755108]
["bitfinex-derivatives","ETHF0:USTF0",1770873829426,4.64144944,1962.0,1961.5,0.59755108]
["bitfinex-derivatives","ETHF0:USTF0",1770873829634,4.64144944,1961.9,1961.5,0.59755108]
["bitfinex-derivatives","ETHF0:USTF0",1770873829933,21.164,1962.2,1961.5,0.59755108]
["bitfinex-derivatives","ETHF0:USTF0",1770873830133,5.18213579,1962.1,1961.5,0.59755108]
["bitfinex-derivatives","ETHF0:USTF0",1770873830336,4.64297604,1962.0,1961.5,0.59755108]
["bitfinex-derivatives","ETHF0:USTF0",1770873830637,4.64297604,1961.9,1961.5,0.59755108]
["bitfinex-derivatives","ETHF0:USTF0",1770873830832,45.26127171,1962.1,1961.5,0.59755108]
["bitfinex-derivatives","ETHF0:USTF0",1770873831037,25.81081127,1962.0,1961.5,0.59755108]
["bitfinex-derivatives","ETHF0:USTF0",1770873831234,4.64581127,1961.9,1961.5,0.59755108]
["bitfinex-derivatives","ETHF0:USTF0",1770873831430,45.26127171,1962.1,1961.5,0.59755108]
["bitfinex-derivatives","ETHF0:USTF0",1770873831632,4.64653266,1962.0,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873831831,4.64653266,1961.9,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873832032,4.64653266,1961.8,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873832230,45.26127171,1962.1,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873832433,4.64731048,1962.0,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873832636,4.64731048,1961.9,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873832834,4.64731048,1961.8,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873833136,45.26127171,1962.1,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873833329,5.1875024,1962.0,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873833535,4.64780184,1961.9,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873833739,4.64780184,1961.8,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770873834038,27.14157289,1962.2,1961.2,0.61048492]
["bitfinex-derivatives","ETHF0:USTF0",1770873834039,21.165,1962.2,1961.7,0.60522103]
["bitfinex-derivatives","ETHF0:USTF0",1770873834237,4.6486026,1962.1,1961.7,0.60522103]
["bitfinex-derivatives","ETHF0:USTF0",1770873834437,4.6486026,1962.0,1961.7,0.60522103]
["bitfinex-derivatives","ETHF0:USTF0",1770873834636,21.165,1962.2,1961.7,0.60522103]
["bitfinex-derivatives","ETHF0:USTF0",1770873834938,4.64852444,1962.1,1961.7,0.60522103]
["bitfinex-derivatives","ETHF0:USTF0",1770873835140,4.64852444,1962.0,1961.7,0.60522103]
["bitfinex-derivatives","ETHF0:USTF0",1770873837138,21.164,1962.1,1961.6,0.85367803]
["bitfinex-derivatives","ETHF0:USTF0",1770873837348,0.56854577,1962.4,1961.9,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873837540,15.0,1962.4,1961.9,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873837844,15.56854577,1962.4,1961.9,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873838143,0.00607562,1962.6,1962.1,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873838339,0.56854577,1963.0,1962.5,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873838545,21.164,1962.9,1962.5,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873838743,21.73254577,1962.9,1962.5,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873838940,15.56854577,1962.8,1962.5,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873839242,15.0,1962.8,1962.5,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873839445,36.16942844,1962.8,1962.5,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873840242,0.00542844,1962.8,1962.5,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873842139,0.56854577,1962.7,1962.4,0.79679866]
["bitfinex-derivatives","ETHF0:USTF0",1770873842443,0.56854577,1962.7,1962.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770873842646,0.56854577,1962.7,1962.4,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1770873843842,0.56854577,1962.5,1962.1,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873844041,0.56854577,1962.5,1962.0,41.34181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873844237,0.56854577,1962.5,1962.1,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873844440,15.44000922,1962.4,1961.9,0.79685866]
["bitfinex-derivatives","ETHF0:USTF0",1770873844642,0.44000922,1962.4,1962.0,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873844847,15.44000922,1962.4,1962.0,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873846942,0.44649235,1962.3,1962.0,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873847142,15.44649235,1962.4,1962.0,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873847544,0.44649235,1962.3,1962.0,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873847745,15.44649235,1962.4,1962.0,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873848452,15.0,1962.4,1962.0,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873849447,0.44571519,1962.3,1961.9,0.79685866]
["bitfinex-derivatives","ETHF0:USTF0",1770873849645,0.44571519,1962.3,1961.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1770873850038,0.44571519,1962.3,1961.9,0.79685866]
["bitfinex-derivatives","ETHF0:USTF0",1770873851049,15.44582152,1962.2,1961.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1770873851250,0.44582152,1962.2,1961.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1770873851450,0.44582152,1962.2,1961.9,0.79685866]
["bitfinex-derivatives","ETHF0:USTF0",1770873855355,15.44795455,1962.1,1961.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1770873855654,21.159,1962.7,1961.6,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873855655,0.44795455,1962.0,1961.6,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873855850,15.0,1962.6,1962.0,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873856153,15.0,1962.6,1961.2,6.1139003]
["bitfinex-derivatives","ETHF0:USTF0",1770873856154,0.45338299,1962.8,1962.2,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873856356,15.44795455,1962.7,1962.4,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873856553,12.19933494,1962.7,1962.4,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873856752,11.56452187,1962.7,1962.4,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873857055,11.56452187,1962.7,1962.5,0.79677866]
["bitfinex-derivatives","ETHF0:USTF0",1770873857454,0.00542844,1962.8,1962.5,0.79677866]
["bitfinex-derivatives","ETHF0:USTF0",1770873857655,11.56452187,1962.7,1962.5,0.79677866]
["bitfinex-derivatives","ETHF0:USTF0",1770873858051,0.56854577,1962.6,1962.1,41.34181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873858356,0.56854577,1962.6,1961.8,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873858557,0.56854577,1962.4,1961.8,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873858753,11.56452187,1962.7,1962.4,0.47358732]
["bitfinex-derivatives","ETHF0:USTF0",1770873859052,0.56854577,1963.4,1962.9,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873859258,5.91717398,1963.3,1962.9,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873859557,0.56854577,1963.6,1962.9,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873859747,0.56854577,1963.4,1962.9,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873859947,0.56854577,1963.3,1963.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1770873860154,0.0041366,1963.4,1962.6,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873860155,0.56854577,1963.4,1962.6,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873860352,0.56854577,1963.4,1962.8,0.54181866]
["bitfinex-derivatives","ETHF0:USTF0",1770873860752,0.56854577,1963.4,1962.7,0.79355968]
["bitfinex-derivatives","ETHF0:USTF0",1770873861257,0.56854577,1963.4,1962.7,0.79796309]
["bitfinex-derivatives","ETHF0:USTF0",1770873861258,0.57227923,1963.4,1962.7,0.79796309]
["bitfinex-derivatives","ETHF0:USTF0",1770873861454,0.57227923,1963.4,1962.7,0.25934341]
["bitfinex-derivatives","ETHF0:USTF0",1770873861859,0.57227923,1963.4,1962.7,0.79796309]
["bitfinex-derivatives","ETHF0:USTF0",1770873862057,0.57227923,1963.4,1962.8,0.53861968]
["bitfinex-derivatives","ETHF0:USTF0",1770873863261,0.57227923,1963.4,1962.7,0.79796309]
["bitfinex-derivatives","ETHF0:USTF0",1770873864861,0.57227923,1963.4,1962.8,0.53861968]
["bitfinex-derivatives","ETHF0:USTF0",1770873865968,0.57227923,1963.4,1962.7,0.25934341]
["bitfinex-derivatives","ETHF0:USTF0",1770873866162,0.57227923,1963.4,1962.7,0.79796309]
["bitfinex-derivatives","ETHF0:USTF0",1770873867369,0.57227923,1963.4,1962.8,0.53861968]
["bitfinex-derivatives","ETHF0:USTF0",1770873868666,0.57227923,1963.4,1962.7,0.25934341]
["bitfinex-derivatives","ETHF0:USTF0",1770873868864,0.57227923,1963.4,1962.7,0.00440341]
["bitfinex-derivatives","ETHF0:USTF0",1770873869465,0.56193631,1963.2,1962.4,0.58021074]
["bitfinex-derivatives","ETHF0:USTF0",1770873870167,0.56193631,1963.0,1962.0,0.58021074]
["bitfinex-derivatives","ETHF0:USTF0",1770873870564,0.56193631,1962.8,1962.0,0.58544139]
["bitfinex-derivatives","ETHF0:USTF0",1770873872270,0.56193631,1962.6,1961.4,0.58021074]
["bitfinex-derivatives","ETHF0:USTF0",1770873872470,0.56193631,1962.3,1961.3,0.58021074]
["bitfinex-derivatives","ETHF0:USTF0",1770873872770,0.56193631,1962.1,1961.3,0.58021074]
["bitfinex-derivatives","ETHF0:USTF0",1770873872972,0.56193631,1962.0,1961.3,0.58021074]
["bitfinex-derivatives","ETHF0:USTF0",1770873873272,0.56649229,1962.0,1961.3,0.58547432]
["bitfinex-derivatives","ETHF0:USTF0",1770873873772,0.56649229,1962.0,1961.3,0.00526358]
["bitfinex-derivatives","ETHF0:USTF0",1770873874175,0.56649229,1962.0,1961.3,0.58547432]
["bitfinex-derivatives","ETHF0:USTF0",1770873874470,21.72049229,1962.0,1961.3,0.58547432]
["bitfinex-derivatives","ETHF0:USTF0",1770873874680,0.56193631,1961.9,1961.3,0.58547432]
["bitfinex-derivatives","ETHF0:USTF0",1770873877771,0.00455598,1962.0,1960.8,0.58021074]
["bitfinex-derivatives","ETHF0:USTF0",1770873878071,0.56193631,1962.5,1961.7,0.58021074]
["bitfinex-derivatives","ETHF0:USTF0",1770873878772,0.56193631,1962.8,1961.7,0.58021074]
["bitfinex-derivatives","ETHF0:USTF0",1770873879075,0.56193631,1962.8,1961.9,0.58021074]
["bitfinex-derivatives","ETHF0:USTF0",1770873879276,0.5682161,1962.8,1961.9,0.58021074]
["bitfinex-derivatives","ETHF0:USTF0",1770873879973,0.5682161,1962.8,1962.0,0.83524074]
["bitfinex-derivatives","ETHF0:USTF0",1770873880474,0.5682161,1962.8,1962.0,41.63524074]
["bitfinex-derivatives","ETHF0:USTF0",1770873881078,0.5682161,1962.8,1961.7,0.00403789]
["bitfinex-derivatives","ETHF0:USTF0",1770873881277,0.56193631,1962.6,1961.7,0.00403789]
["bitfinex-derivatives","ETHF0:USTF0",1770873881671,0.56193631,1962.6,1961.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770873881973,0.56193631,1962.3,1961.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770873882277,0.56193631,1962.3,1961.6,0.58021074]
["bitfinex-derivatives","ETHF0:USTF0",1770873882576,0.56193631,1962.5,1961.8,0.58021074]
["bitfinex-derivatives","ETHF0:USTF0",1770873883475,0.56193631,1962.5,1961.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770873884367,0.56193631,1962.4,1961.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770873886772,0.56193631,1962.3,1961.8,0.58021074]
["bitfinex-derivatives","ETHF0:USTF0",1770873887278,0.56193631,1962.3,1961.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770873889279,0.56193631,1962.3,1961.8,0.58021074]
["bitfinex-derivatives","ETHF0:USTF0",1770873889970,21.16,1962.6,1961.8,0.58021074]
["bitfinex-derivatives","ETHF0:USTF0",1770873889971,21.16,1962.5,1961.8,0.58021074]
["bitfinex-derivatives","ETHF0:USTF0",1770873890175,0.56193631,1962.4,1961.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770873891179,5.66593631,1962.4,1961.6,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1770873891380,0.5610831,1962.3,1961.6,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1770873893575,0.5610831,1962.1,1961.6,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1770873894177,5.98285268,1962.8,1961.7,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873894178,0.00627979,1962.8,1961.7,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873894375,0.56736289,1962.8,1961.7,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873895184,0.56736289,1962.8,1961.9,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873896081,0.56736289,1962.8,1962.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1770873896380,0.56736289,1962.8,1962.1,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873898878,0.56736289,1962.8,1961.7,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873899079,0.56736289,1962.8,1961.9,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873899277,0.5610831,1962.6,1961.9,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873901479,0.5610831,1962.6,1961.8,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1770873901783,0.5610831,1962.6,1961.8,0.82530284]
["bitfinex-derivatives","ETHF0:USTF0",1770873905783,0.5610831,1962.6,1961.9,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873906277,0.5610831,1962.6,1962.1,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873906278,21.7200831,1962.6,1962.1,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873906484,0.5610831,1962.6,1962.1,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873907678,0.5610831,1962.6,1962.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1770873908980,21.159,1962.5,1962.0,0.82528284]
["bitfinex-derivatives","ETHF0:USTF0",1770873909281,0.5610831,1962.4,1961.8,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873911986,3.0084163,1962.7,1962.0,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873912175,0.5610831,1962.5,1962.0,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873912483,21.7200831,1962.5,1962.0,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873913075,0.5610831,1962.4,1962.0,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873913380,21.7200831,1962.5,1962.0,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873914382,0.5610831,1962.7,1962.2,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873914587,21.72636289,1962.8,1962.2,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873914980,21.72636289,1962.8,1962.4,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873914981,0.00627979,1962.8,1962.4,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873915281,0.5610831,1962.8,1962.4,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873915485,0.5610831,1962.8,1962.0,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873915688,21.7200831,1962.7,1962.0,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873915888,21.7200831,1962.7,1962.2,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873916083,4.589,1964.0,1962.4,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873916084,0.5610831,1963.0,1962.4,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873916487,0.5610831,1963.0,1962.4,41.37025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873916787,0.5610831,1963.0,1962.5,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873917189,0.5650688,1963.0,1962.4,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873917688,0.5610831,1962.8,1962.4,41.37025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873918285,0.5610831,1962.8,1962.3,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1770873918485,0.5610831,1962.8,1961.9,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873918687,21.158,1962.7,1962.1,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873918991,0.5610831,1962.6,1962.1,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873920792,21.71900198,1962.7,1962.1,0.57025284]
["bitfinex-derivatives","ETHF0:USTF0",1770873920991,0.56100198,1962.7,1962.3,0.57719675]
["bitfinex-derivatives","ETHF0:USTF0",1770873921193,0.56100198,1962.9,1962.3,0.57719675]
["bitfinex-derivatives","ETHF0:USTF0",1770873921394,21.71800198,1962.8,1962.3,0.57719675]
["bitfinex-derivatives","ETHF0:USTF0",1770873921588,0.56498768,1963.0,1962.5,0.57719675]
["bitfinex-derivatives","ETHF0:USTF0",1770873921888,0.56100198,1962.9,1962.5,0.57719675]
["bitfinex-derivatives","ETHF0:USTF0",1770873922093,0.56100198,1962.9,1962.4,0.83217675]
["bitfinex-derivatives","ETHF0:USTF0",1770873922595,0.56100198,1962.9,1962.4,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1770873922794,0.56100198,1962.9,1962.1,6.10734631]
["bitfinex-derivatives","ETHF0:USTF0",1770873922795,0.56100198,1962.9,1962.1,0.57719675]
["bitfinex-derivatives","ETHF0:USTF0",1770873923092,21.71800198,1962.8,1962.1,0.57719675]
["bitfinex-derivatives","ETHF0:USTF0",1770873923490,0.56100198,1962.7,1962.1,0.57719675]
["bitfinex-derivatives","ETHF0:USTF0",1770873924089,0.56100198,1962.7,1962.4,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1770873925289,21.71800198,1962.8,1962.4,0.83217675]
["bitfinex-derivatives","ETHF0:USTF0",1770873925491,21.71700198,1962.8,1962.4,0.83217675]
["bitfinex-derivatives","ETHF0:USTF0",1770873925994,0.56100198,1962.7,1962.4,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1770873926387,0.56100198,1962.7,1962.2,0.57719675]
["bitfinex-derivatives","ETHF0:USTF0",1770873926587,0.56100198,1962.7,1962.0,0.57719675]
["bitfinex-derivatives","ETHF0:USTF0",1770873927797,0.56100198,1962.7,1962.2,0.57719675]
["bitfinex-derivatives","ETHF0:USTF0",1770873928592,0.56100198,1962.6,1962.2,0.57719675]
["bitfinex-derivatives","ETHF0:USTF0",1770873929793,21.69380747,1962.7,1962.2,0.57719675]
["bitfinex-derivatives","ETHF0:USTF0",1770873929994,0.53780747,1962.6,1962.2,0.57719675]
["bitfinex-derivatives","ETHF0:USTF0",1770873930800,0.54179317,1963.0,1962.2,0.57719675]
["bitfinex-derivatives","ETHF0:USTF0",1770873930996,0.53780747,1962.8,1962.2,0.57719675]
["bitfinex-derivatives","ETHF0:USTF0",1770873931192,0.53780747,1962.8,1962.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770873933599,0.53780747,1962.8,1962.2,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873933799,21.156,1962.7,1962.2,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873933998,0.53780747,1962.6,1962.2,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873935403,21.69380747,1962.7,1962.4,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873936894,0.0039857,1963.0,1962.4,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873937098,21.69779317,1963.0,1962.6,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873937295,0.53780747,1962.9,1962.6,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873937707,21.1599857,1963.0,1962.6,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873937708,21.69779317,1963.0,1962.6,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873937907,0.53780747,1962.9,1962.6,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873939009,0.53780747,1962.9,1962.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1770873940102,0.53780747,1962.9,1962.2,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873941305,0.53780747,1962.9,1962.3,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1770873941512,21.156,1962.8,1962.4,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873941706,0.53780747,1962.9,1962.4,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873942009,21.155,1962.8,1962.4,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873942809,0.54179317,1963.0,1962.4,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873943006,21.69280747,1962.9,1962.4,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873943408,21.69280747,1962.9,1962.6,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873943610,0.53780747,1962.9,1962.6,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873943808,21.69280747,1962.9,1962.6,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873944502,21.69679317,1963.0,1962.6,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873944908,21.155,1962.9,1962.6,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873945810,0.0039857,1963.0,1962.6,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873946214,0.53780747,1963.4,1962.8,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873946413,21.69280747,1963.3,1962.8,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873947203,21.69280747,1963.3,1962.9,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1770873947204,21.16027509,1963.3,1962.9,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1770873947403,0.53780747,1963.7,1963.0,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873947608,21.69280747,1963.7,1963.0,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873948013,0.53780747,1963.6,1963.0,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873948309,3.0084163,1963.9,1963.4,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873948310,0.53780747,1963.9,1963.4,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873948511,21.155,1963.8,1963.4,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873949205,0.53780747,1963.9,1963.4,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873949413,1.75158472,1964.6,1963.6,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873949414,0.53780747,1964.1,1963.6,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873949607,21.15912156,1964.1,1963.6,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873950313,0.53780747,1964.5,1963.8,0.53763164]
["bitfinex-derivatives","ETHF0:USTF0",1770873950913,0.42663452,1965.0,1964.0,0.56184009]
["bitfinex-derivatives","ETHF0:USTF0",1770873951211,0.55572561,1964.9,1964.3,0.81657009]
["bitfinex-derivatives","ETHF0:USTF0",1770873951413,0.55572561,1964.9,1964.4,0.56184009]
["bitfinex-derivatives","ETHF0:USTF0",1770873951608,0.98794343,1965.0,1964.4,0.56658047]
["bitfinex-derivatives","ETHF0:USTF0",1770873951814,21.152,1964.9,1964.4,0.56658047]
["bitfinex-derivatives","ETHF0:USTF0",1770873952015,0.98794343,1965.0,1964.4,0.56658047]
["bitfinex-derivatives","ETHF0:USTF0",1770873952210,0.98794343,1965.0,1964.4,0.00474038]
["bitfinex-derivatives","ETHF0:USTF0",1770873952211,0.55572561,1964.9,1964.4,0.00474038]
["bitfinex-derivatives","ETHF0:USTF0",1770873952618,0.55572561,1964.9,1964.4,0.56658047]
["bitfinex-derivatives","ETHF0:USTF0",1770873953519,0.55572561,1964.9,1964.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1770873954618,0.55572561,1964.9,1964.3,0.56184009]
["bitfinex-derivatives","ETHF0:USTF0",1770873957415,21.58121782,1965.0,1964.3,0.56184009]
["bitfinex-derivatives","ETHF0:USTF0",1770873957416,0.43221782,1965.0,1964.3,0.56184009]
["bitfinex-derivatives","ETHF0:USTF0",1770873958521,0.43221782,1965.0,1964.5,0.56184009]
["bitfinex-derivatives","ETHF0:USTF0",1770873958722,0.98794343,1965.0,1964.5,0.56184009]
["bitfinex-derivatives","ETHF0:USTF0",1770873960115,0.55572561,1964.9,1964.4,0.81656009]
["bitfinex-derivatives","ETHF0:USTF0",1770873960320,0.55572561,1964.9,1964.2,0.00616224]
["bitfinex-derivatives","ETHF0:USTF0",1770873960523,0.55572561,1964.9,1964.2,0.56800233]
["bitfinex-derivatives","ETHF0:USTF0",1770873962719,0.55572561,1964.9,1964.2,0.00616224]
["bitfinex-derivatives","ETHF0:USTF0",1770873963919,0.55572561,1964.9,1963.9,0.81662009]
["bitfinex-derivatives","ETHF0:USTF0",1770873964318,0.55572561,1964.7,1963.9,0.81662009]
["bitfinex-derivatives","ETHF0:USTF0",1770873964528,0.55572561,1964.7,1963.9,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1770873965024,0.55572561,1964.7,1963.9,0.25857332]
["bitfinex-derivatives","ETHF0:USTF0",1770873965418,0.55572561,1964.7,1963.5,0.56184009]
["bitfinex-derivatives","ETHF0:USTF0",1770873965623,5.65972561,1964.6,1963.5,0.56184009]
["bitfinex-derivatives","ETHF0:USTF0",1770873965825,0.55572561,1964.5,1963.5,0.56184009]
["bitfinex-derivatives","ETHF0:USTF0",1770873966427,0.55572561,1964.5,1963.5,0.56608624]
["bitfinex-derivatives","ETHF0:USTF0",1770873966629,0.55572561,1964.5,1963.5,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1770873967325,5.65972561,1964.5,1963.5,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1770873967531,0.55572561,1964.2,1963.5,0.56608624]
["bitfinex-derivatives","ETHF0:USTF0",1770873968122,0.55572561,1964.2,1963.7,0.56184009]
["bitfinex-derivatives","ETHF0:USTF0",1770873968523,14.079,1964.4,1963.9,0.56184009]
["bitfinex-derivatives","ETHF0:USTF0",1770873968524,0.55572561,1964.4,1963.9,0.56184009]
["bitfinex-derivatives","ETHF0:USTF0",1770873968725,0.55572561,1964.6,1963.9,0.56184009]
["bitfinex-derivatives","ETHF0:USTF0",1770873969031,0.55572561,1964.6,1963.8,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1770873969425,0.55572561,1964.6,1963.8,0.81663009]
["bitfinex-derivatives","ETHF0:USTF0",1770873970028,0.55572561,1964.6,1963.6,0.56184009]
["bitfinex-derivatives","ETHF0:USTF0",1770873970228,0.55572561,1964.4,1963.5,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1770873971329,0.55572561,1964.4,1963.5,0.56608624]
["bitfinex-derivatives","ETHF0:USTF0",1770873973139,0.55572561,1964.3,1963.5,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1770873973436,0.55572561,1964.2,1963.5,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1770873974533,0.55572561,1964.2,1963.5,0.56608624]
["bitfinex-derivatives","ETHF0:USTF0",1770873974734,0.55572561,1964.4,1963.7,0.56184009]
["bitfinex-derivatives","ETHF0:USTF0",1770873975740,0.55572561,1964.6,1963.7,0.56184009]
["bitfinex-derivatives","ETHF0:USTF0",1770873976133,0.55572561,1964.9,1964.1,0.56184009]
["bitfinex-derivatives","ETHF0:USTF0",1770873976637,0.55572561,1964.9,1964.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1770873976843,0.55572561,1964.9,1964.3,0.56184009]
["bitfinex-derivatives","ETHF0:USTF0",1770873977844,0.55572561,1964.9,1964.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1770873979752,0.55572561,1964.9,1963.9,0.56184009]
["bitfinex-derivatives","ETHF0:USTF0",1770873979942,0.55572561,1964.8,1963.9,0.56184009]
["bitfinex-derivatives","ETHF0:USTF0",1770873981442,0.543347,1964.6,1964.1,0.59020269]
["bitfinex-derivatives","ETHF0:USTF0",1770873981640,0.543347,1964.8,1964.1,0.59020269]
["bitfinex-derivatives","ETHF0:USTF0",1770873982142,0.97556482,1965.0,1964.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1770873982446,0.97556482,1965.0,1964.5,0.59020269]
["bitfinex-derivatives","ETHF0:USTF0",1770873983049,0.43221782,1965.0,1964.5,0.59020269]
["bitfinex-derivatives","ETHF0:USTF0",1770873983745,0.97556482,1965.0,1964.5,0.59020269]
["bitfinex-derivatives","ETHF0:USTF0",1770873983942,0.43221782,1965.0,1964.5,0.59020269]
["bitfinex-derivatives","ETHF0:USTF0",1770873984453,21.138,1965.2,1964.5,0.59020269]
["bitfinex-derivatives","ETHF0:USTF0",1770873984454,0.14650049,1965.2,1964.5,0.59020269]
["bitfinex-derivatives","ETHF0:USTF0",1770873984744,0.14650049,1965.2,1964.1,41.39020269]
["bitfinex-derivatives","ETHF0:USTF0",1770873984942,0.14650049,1965.2,1964.2,0.59020269]
["bitfinex-derivatives","ETHF0:USTF0",1770873985549,0.15127275,1965.2,1964.2,0.59020269]
["bitfinex-derivatives","ETHF0:USTF0",1770873988047,0.15020412,1965.1,1964.2,0.59020269]
["bitfinex-derivatives","ETHF0:USTF0",1770873988350,0.15020412,1964.9,1963.9,0.84498269]
["bitfinex-derivatives","ETHF0:USTF0",1770873988944,5.25439057,1964.8,1963.9,0.84498269]
["bitfinex-derivatives","ETHF0:USTF0",1770873989145,0.15039057,1964.6,1963.9,0.84498269]
["bitfinex-derivatives","ETHF0:USTF0",1770873989349,0.15039057,1964.6,1963.7,0.54309688]
["bitfinex-derivatives","ETHF0:USTF0",1770873995149,0.15177446,1964.4,1963.5,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1770873995348,0.15177446,1964.2,1963.5,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1770873995546,0.15177446,1964.0,1963.5,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1770873999455,0.15177446,1964.0,1963.3,0.54309688]
["bitfinex-derivatives","ETHF0:USTF0",1770873999850,0.15177446,1964.0,1963.0,0.54309688]
["bitfinex-derivatives","ETHF0:USTF0",1770874000052,0.15216074,1963.8,1963.0,0.54309688]
["bitfinex-derivatives","ETHF0:USTF0",1770874000354,0.15216074,1963.6,1962.7,0.54309688]
["bitfinex-derivatives","ETHF0:USTF0",1770874000548,0.15216074,1963.4,1962.8,0.54309688]
["bitfinex-derivatives","ETHF0:USTF0",1770874001655,0.15216074,1963.4,1962.8,0.54903167]
["bitfinex-derivatives","ETHF0:USTF0",1770874003054,0.15216074,1963.4,1962.8,0.00593479]
["bitfinex-derivatives","ETHF0:USTF0",1770874003860,0.15216074,1963.4,1962.8,0.54903167]
["bitfinex-derivatives","ETHF0:USTF0",1770874004755,0.15216074,1963.4,1962.8,0.00593479]
["bitfinex-derivatives","ETHF0:USTF0",1770874004963,0.15216074,1963.4,1962.6,0.54309688]
["bitfinex-derivatives","ETHF0:USTF0",1770874005563,0.15216074,1963.4,1962.4,0.54309688]
["bitfinex-derivatives","ETHF0:USTF0",1770874005955,0.15216074,1963.4,1962.4,0.54905588]
["bitfinex-derivatives","ETHF0:USTF0",1770874010570,0.13984902,1963.5,1962.4,0.54905588]
["bitfinex-derivatives","ETHF0:USTF0",1770874010770,21.29058821,1963.4,1962.4,0.54905588]
["bitfinex-derivatives","ETHF0:USTF0",1770874012071,0.14258821,1963.3,1962.4,0.54905588]
["bitfinex-derivatives","ETHF0:USTF0",1770874013167,6.60783,1963.6,1962.4,0.54905588]
["bitfinex-derivatives","ETHF0:USTF0",1770874013168,0.16492953,1963.1,1962.4,0.54905588]
["bitfinex-derivatives","ETHF0:USTF0",1770874013575,0.16492953,1963.5,1962.4,0.54905588]
["bitfinex-derivatives","ETHF0:USTF0",1770874013772,0.16492953,1963.3,1962.4,0.54905588]
["bitfinex-derivatives","ETHF0:USTF0",1770874014070,21.15,1963.2,1962.4,0.54905588]
["bitfinex-derivatives","ETHF0:USTF0",1770874014274,0.16492953,1963.1,1962.4,0.54905588]
["bitfinex-derivatives","ETHF0:USTF0",1770874015367,21.31606489,1963.2,1962.4,0.54905588]
["bitfinex-derivatives","ETHF0:USTF0",1770874015672,21.15,1963.1,1962.4,0.54905588]
["bitfinex-derivatives","ETHF0:USTF0",1770874017675,0.16662841,1963.5,1962.4,0.54905588]
["bitfinex-derivatives","ETHF0:USTF0",1770874017877,21.151,1963.4,1962.4,0.54905588]
["bitfinex-derivatives","ETHF0:USTF0",1770874018080,21.31762841,1963.4,1962.4,0.54905588]
["bitfinex-derivatives","ETHF0:USTF0",1770874019066,0.16662841,1963.4,1962.4,0.54905588]
["bitfinex-derivatives","ETHF0:USTF0",1770874019273,21.151,1963.3,1962.4,0.54905588]
["bitfinex-derivatives","ETHF0:USTF0",1770874019976,21.32294966,1963.3,1962.4,0.54905588]
["bitfinex-derivatives","ETHF0:USTF0",1770874020982,0.17194966,1963.3,1962.4,0.54905588]
["bitfinex-derivatives","ETHF0:USTF0",1770874021171,0.17138424,1963.6,1962.6,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874021375,19.39638424,1963.5,1962.6,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874021566,0.17138424,1963.5,1962.6,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874021772,0.00606897,1963.8,1963.0,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874022470,0.00606897,1963.8,1963.2,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874026574,0.17982071,1963.8,1963.1,0.80341628]
["bitfinex-derivatives","ETHF0:USTF0",1770874026971,0.17982071,1963.8,1963.2,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874027369,0.00606897,1963.8,1963.2,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874029575,0.16453486,1963.8,1963.2,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874029781,0.15846589,1963.6,1963.0,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874030075,21.15506897,1963.8,1963.3,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874030379,21.31353486,1963.8,1963.3,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874031481,0.15882233,1963.7,1963.3,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874033277,0.15882233,1963.7,1962.8,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874034276,21.148,1963.6,1962.8,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874036377,0.14948992,1963.5,1962.8,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874037384,21.2951483,1963.6,1962.8,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874037883,0.1471483,1963.5,1962.8,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874038181,21.148,1963.6,1962.8,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874038382,21.2951483,1963.6,1962.8,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874038581,0.1471483,1963.6,1962.8,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874038783,21.148,1963.5,1962.8,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874040285,21.29082552,1963.5,1962.8,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874040484,0.14282552,1963.4,1962.8,0.54852628]
["bitfinex-derivatives","ETHF0:USTF0",1770874046297,0.14282552,1963.4,1962.7,0.53921125]
["bitfinex-derivatives","ETHF0:USTF0",1770874046497,0.14282552,1963.4,1962.4,6.11330531]
["bitfinex-derivatives","ETHF0:USTF0",1770874046697,0.14282552,1963.4,1962.5,0.53921125]
["bitfinex-derivatives","ETHF0:USTF0",1770874047401,21.29365551,1963.3,1962.7,0.53921125]
["bitfinex-derivatives","ETHF0:USTF0",1770874048399,0.14465551,1963.2,1962.7,0.53921125]
["bitfinex-derivatives","ETHF0:USTF0",1770874048601,0.14465551,1963.2,1962.4,6.11330531]
["bitfinex-derivatives","ETHF0:USTF0",1770874048602,0.14465551,1963.2,1962.5,0.53921125]
["bitfinex-derivatives","ETHF0:USTF0",1770874049201,0.14870008,1963.0,1962.5,0.53921125]
["bitfinex-derivatives","ETHF0:USTF0",1770874050595,0.14870008,1963.0,1962.4,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1770874050795,0.14679066,1962.8,1962.1,0.57693535]
["bitfinex-derivatives","ETHF0:USTF0",1770874051802,0.14679066,1962.8,1962.1,0.58217905]
["bitfinex-derivatives","ETHF0:USTF0",1770874054607,0.15650744,1962.6,1961.7,0.57693535]
["bitfinex-derivatives","ETHF0:USTF0",1770874054911,0.56456644,1962.4,1961.7,0.57693535]
["bitfinex-derivatives","ETHF0:USTF0",1770874055112,21.152,1962.3,1961.7,0.57693535]
["bitfinex-derivatives","ETHF0:USTF0",1770874055508,0.56456644,1962.5,1961.7,0.57693535]
["bitfinex-derivatives","ETHF0:USTF0",1770874055711,21.152,1962.4,1961.7,0.57693535]
["bitfinex-derivatives","ETHF0:USTF0",1770874055912,21.15667262,1962.4,1961.7,0.58252456]
["bitfinex-derivatives","ETHF0:USTF0",1770874057810,21.72123906,1962.4,1961.7,0.58252456]
["bitfinex-derivatives","ETHF0:USTF0",1770874058611,0.56456644,1962.3,1961.7,0.58252456]
["bitfinex-derivatives","ETHF0:USTF0",1770874059012,21.72123906,1962.4,1961.7,0.58252456]
["bitfinex-derivatives","ETHF0:USTF0",1770874059221,21.72323906,1962.4,1961.7,0.58252456]
["bitfinex-derivatives","ETHF0:USTF0",1770874059416,21.15867262,1962.4,1961.7,0.58252456]
["bitfinex-derivatives","ETHF0:USTF0",1770874059617,0.56456644,1962.3,1961.7,0.58252456]
["bitfinex-derivatives","ETHF0:USTF0",1770874060713,0.56456644,1962.0,1961.0,0.57693535]
["bitfinex-derivatives","ETHF0:USTF0",1770874061021,0.56456644,1961.8,1961.0,0.57693535]
["bitfinex-derivatives","ETHF0:USTF0",1770874061715,0.56456644,1961.8,1961.0,0.58332854]
["bitfinex-derivatives","ETHF0:USTF0",1770874063222,21.157,1961.7,1961.0,0.58332854]
["bitfinex-derivatives","ETHF0:USTF0",1770874063719,21.157,1961.7,1961.0,0.83847854]
["bitfinex-derivatives","ETHF0:USTF0",1770874063916,21.157,1961.7,1961.1,0.57693535]
["bitfinex-derivatives","ETHF0:USTF0",1770874064318,0.56456644,1961.8,1961.1,0.57693535]
["bitfinex-derivatives","ETHF0:USTF0",1770874064521,12.743,1961.8,1961.1,0.57693535]
["bitfinex-derivatives","ETHF0:USTF0",1770874064912,13.30756644,1961.8,1961.1,0.57693535]
["bitfinex-derivatives","ETHF0:USTF0",1770874065519,0.56456644,1961.7,1960.9,0.57693535]
["bitfinex-derivatives","ETHF0:USTF0",1770874065826,0.56456644,1961.7,1960.9,0.05912127]
["bitfinex-derivatives","ETHF0:USTF0",1770874066417,0.56456644,1961.7,1960.9,0.31428127]
["bitfinex-derivatives","ETHF0:USTF0",1770874066623,21.72456644,1961.9,1960.9,0.31858709]
["bitfinex-derivatives","ETHF0:USTF0",1770874066823,0.56456644,1961.8,1960.9,0.31858709]
["bitfinex-derivatives","ETHF0:USTF0",1770874070832,0.55864584,1962.1,1961.4,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874071227,0.55864584,1962.1,1961.6,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874072127,0.55864584,1962.3,1961.6,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874072528,0.55864584,1962.3,1961.8,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874073433,0.56331846,1962.4,1961.8,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874074138,0.56331846,1962.4,1961.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770874074629,0.56331846,1962.4,1961.7,0.8093535]
["bitfinex-derivatives","ETHF0:USTF0",1770874075134,0.56331846,1962.4,1961.8,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874075636,0.56331846,1962.4,1961.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770874075935,0.55864584,1962.3,1961.4,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874077134,0.55864584,1962.2,1961.4,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874077329,0.55864584,1962.1,1961.4,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874077527,0.55864584,1962.1,1961.3,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874078832,0.55864584,1961.9,1960.9,0.55858932]
["bitfinex-derivatives","ETHF0:USTF0",1770874079037,0.55864584,1961.7,1960.9,0.55858932]
["bitfinex-derivatives","ETHF0:USTF0",1770874079734,0.55864584,1961.9,1961.1,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874081537,0.55864584,1961.8,1961.1,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874083933,0.55864584,1962.1,1961.3,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874084932,0.55864584,1962.3,1961.5,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874086133,0.55864584,1962.8,1961.8,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874086338,0.55864584,1962.8,1961.7,7.60538736]
["bitfinex-derivatives","ETHF0:USTF0",1770874086339,0.55864584,1962.8,1961.9,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874086641,0.55864584,1962.8,1962.1,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874087035,0.56361617,1962.8,1962.1,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874087435,0.56361617,1962.8,1961.7,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874087937,0.56361617,1962.8,1961.9,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874089236,0.55864584,1962.7,1961.9,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874090335,0.55864584,1962.7,1961.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770874090533,0.55864584,1962.7,1961.8,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874092042,0.55864584,1962.5,1961.8,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874092540,0.55864584,1962.4,1961.8,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874097841,0.55864584,1962.3,1961.8,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874098237,0.55864584,1962.3,1961.5,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874098439,0.55864584,1962.3,1961.3,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874098736,0.55864584,1962.1,1961.3,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874099140,21.71964584,1962.0,1961.3,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874099444,0.55864584,1961.9,1961.3,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874099634,0.55864584,1961.9,1961.2,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874100140,0.55864584,1961.9,1961.1,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874100534,0.55864584,1962.0,1961.3,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874102546,0.58127694,1962.2,1961.3,0.5542835]
["bitfinex-derivatives","ETHF0:USTF0",1770874102845,2.98702139,1962.4,1961.3,0.58240215]
["bitfinex-derivatives","ETHF0:USTF0",1770874102846,0.58127694,1962.0,1961.3,0.58240215]
["bitfinex-derivatives","ETHF0:USTF0",1770874105951,0.58127694,1962.0,1961.2,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1770874107339,0.58127694,1961.9,1961.1,0.58240215]
["bitfinex-derivatives","ETHF0:USTF0",1770874107548,0.58127694,1961.9,1960.9,0.58670797]
["bitfinex-derivatives","ETHF0:USTF0",1770874107742,0.58127694,1961.7,1960.9,0.58670797]
["bitfinex-derivatives","ETHF0:USTF0",1770874108345,0.58127694,1961.7,1960.9,0.00430582]
["bitfinex-derivatives","ETHF0:USTF0",1770874109450,0.58127694,1961.7,1960.5,6.10734631]
["bitfinex-derivatives","ETHF0:USTF0",1770874109649,0.53852847,1961.3,1960.4,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874110550,0.54468288,1961.3,1960.4,0.54833149]
["bitfinex-derivatives","ETHF0:USTF0",1770874110845,0.53852847,1961.1,1960.4,0.54833149]
["bitfinex-derivatives","ETHF0:USTF0",1770874111350,0.53852847,1961.1,1960.4,0.00421353]
["bitfinex-derivatives","ETHF0:USTF0",1770874111951,0.53852847,1961.0,1960.0,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874113051,0.53852847,1961.0,1960.0,0.54948311]
["bitfinex-derivatives","ETHF0:USTF0",1770874113247,0.53852847,1961.1,1960.2,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874113444,0.53852847,1960.9,1960.2,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874114449,0.53852847,1960.8,1960.2,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874115650,21.169,1960.7,1960.2,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874116055,21.70752847,1960.7,1960.2,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874116256,0.53852847,1960.6,1960.2,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874117258,0.53852847,1960.6,1960.0,0.54948311]
["bitfinex-derivatives","ETHF0:USTF0",1770874118354,0.53852847,1961.2,1960.0,0.54948311]
["bitfinex-derivatives","ETHF0:USTF0",1770874118554,0.53852847,1960.9,1960.1,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874118757,13.40752847,1961.0,1960.1,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874118957,0.53852847,1961.0,1960.1,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874119156,19.91552847,1961.0,1960.1,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874119657,0.53852847,1961.0,1960.1,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874120356,0.53852847,1961.1,1960.1,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874120749,0.54468288,1961.3,1960.3,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874121758,0.00615441,1961.3,1960.5,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874122158,0.53852847,1961.7,1960.5,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874122850,0.53852847,1961.7,1960.2,6.08557869]
["bitfinex-derivatives","ETHF0:USTF0",1770874122851,0.53852847,1961.7,1960.7,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874123054,0.54396421,1961.7,1960.7,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874126359,0.54396421,1961.7,1960.9,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874127367,0.54396421,1961.7,1960.7,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874128567,0.53852847,1961.5,1960.7,0.54411796]
["bitfinex-derivatives","ETHF0:USTF0",1770874131067,0.53852847,1961.5,1960.4,0.58837862]
["bitfinex-derivatives","ETHF0:USTF0",1770874131264,0.5780162,1961.3,1960.4,0.58837862]
["bitfinex-derivatives","ETHF0:USTF0",1770874131664,2.98702139,1961.6,1960.4,0.58837862]
["bitfinex-derivatives","ETHF0:USTF0",1770874131864,0.00543574,1961.7,1961.2,0.58837862]
["bitfinex-derivatives","ETHF0:USTF0",1770874132860,45.15389064,1962.4,1961.4,0.58837862]
["bitfinex-derivatives","ETHF0:USTF0",1770874132861,14.6100162,1962.2,1961.4,0.58837862]
["bitfinex-derivatives","ETHF0:USTF0",1770874133257,0.5780162,1962.1,1961.6,0.58837862]
["bitfinex-derivatives","ETHF0:USTF0",1770874133464,0.5780162,1962.4,1961.8,0.58837862]
["bitfinex-derivatives","ETHF0:USTF0",1770874134067,0.58325182,1962.4,1961.8,0.59202662]
["bitfinex-derivatives","ETHF0:USTF0",1770874136267,0.5780162,1962.3,1961.8,0.59202662]
["bitfinex-derivatives","ETHF0:USTF0",1770874137863,0.5780162,1962.3,1961.7,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770874138063,0.5780162,1962.3,1961.3,0.58837862]
["bitfinex-derivatives","ETHF0:USTF0",1770874138972,0.5780162,1962.3,1961.3,0.59257256]
["bitfinex-derivatives","ETHF0:USTF0",1770874139766,21.7460162,1962.2,1961.3,0.59257256]
["bitfinex-derivatives","ETHF0:USTF0",1770874139971,0.5780162,1962.1,1961.3,0.59257256]
["bitfinex-derivatives","ETHF0:USTF0",1770874140971,21.7450162,1962.1,1961.3,0.59257256]
["bitfinex-derivatives","ETHF0:USTF0",1770874141167,0.5780162,1962.0,1961.3,0.59257256]
["bitfinex-derivatives","ETHF0:USTF0",1770874152987,0.5780162,1962.2,1961.7,0.58837862]
["bitfinex-derivatives","ETHF0:USTF0",1770874153783,0.5780162,1962.3,1961.7,0.58837862]
["bitfinex-derivatives","ETHF0:USTF0",1770874154077,0.58325182,1962.4,1961.8,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1770874154284,0.58325182,1962.4,1961.8,0.84342862]
["bitfinex-derivatives","ETHF0:USTF0",1770874154989,0.58325182,1962.4,1961.4,0.58837862]
["bitfinex-derivatives","ETHF0:USTF0",1770874155582,0.5780162,1962.2,1961.3,0.00419394]
["bitfinex-derivatives","ETHF0:USTF0",1770874155886,0.5780162,1961.9,1961.3,0.00419394]
["bitfinex-derivatives","ETHF0:USTF0",1770874156190,0.5780162,1961.7,1961.3,0.00419394]
["bitfinex-derivatives","ETHF0:USTF0",1770874156585,21.7420162,1961.7,1961.3,0.59257256]
["bitfinex-derivatives","ETHF0:USTF0",1770874157081,0.5780162,1961.6,1961.3,0.59257256]
["bitfinex-derivatives","ETHF0:USTF0",1770874157488,0.5780162,1961.6,1961.3,0.00419394]
["bitfinex-derivatives","ETHF0:USTF0",1770874157887,0.5780162,1961.6,1961.1,0.58837862]
["bitfinex-derivatives","ETHF0:USTF0",1770874158785,0.5780162,1961.6,1961.1,0.59201596]
["bitfinex-derivatives","ETHF0:USTF0",1770874159483,3.56503759,1962.1,1961.3,0.58837862]
["bitfinex-derivatives","ETHF0:USTF0",1770874159682,0.5780162,1962.3,1961.5,0.58837862]
["bitfinex-derivatives","ETHF0:USTF0",1770874161285,4.90719836,1962.2,1961.5,0.58837862]
["bitfinex-derivatives","ETHF0:USTF0",1770874161484,0.56957493,1962.2,1961.5,0.58837862]
["bitfinex-derivatives","ETHF0:USTF0",1770874161885,21.73457493,1962.2,1961.5,0.58837862]
["bitfinex-derivatives","ETHF0:USTF0",1770874164089,21.73457493,1962.2,1961.7,0.58514374]
["bitfinex-derivatives","ETHF0:USTF0",1770874164481,0.56957493,1962.1,1961.7,0.58514374]
["bitfinex-derivatives","ETHF0:USTF0",1770874165991,0.56957493,1962.1,1961.6,0.84022374]
["bitfinex-derivatives","ETHF0:USTF0",1770874167389,0.56957493,1962.1,1961.7,0.58514374]
["bitfinex-derivatives","ETHF0:USTF0",1770874169892,0.56957493,1962.1,1961.6,0.81354853]
["bitfinex-derivatives","ETHF0:USTF0",1770874170592,0.56573551,1961.9,1961.2,0.55846853]
["bitfinex-derivatives","ETHF0:USTF0",1770874170983,0.56573551,1961.9,1961.4,0.55846853]
["bitfinex-derivatives","ETHF0:USTF0",1770874172295,0.56573551,1961.9,1961.3,0.81358853]
["bitfinex-derivatives","ETHF0:USTF0",1770874172695,0.56573551,1961.9,1961.4,0.55846853]
["bitfinex-derivatives","ETHF0:USTF0",1770874172896,21.164,1961.9,1961.4,0.55846853]
["bitfinex-derivatives","ETHF0:USTF0",1770874175601,0.56573551,1961.8,1961.4,0.55846853]
["bitfinex-derivatives","ETHF0:USTF0",1770874176203,21.72973551,1961.9,1961.4,0.55846853]
["bitfinex-derivatives","ETHF0:USTF0",1770874179507,0.56573551,1961.9,1961.4,0.55846853]
["bitfinex-derivatives","ETHF0:USTF0",1770874180808,0.56573551,1962.1,1961.6,0.55846853]
["bitfinex-derivatives","ETHF0:USTF0",1770874181008,0.56573551,1962.0,1961.6,0.55846853]
["bitfinex-derivatives","ETHF0:USTF0",1770874184714,0.56573551,1962.0,1961.5,0.81355853]
["bitfinex-derivatives","ETHF0:USTF0",1770874184916,0.56573551,1962.0,1961.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770874187912,0.56573551,1962.0,1961.5,0.81355853]
["bitfinex-derivatives","ETHF0:USTF0",1770874189318,0.56573551,1961.8,1961.5,0.81355853]
["bitfinex-derivatives","ETHF0:USTF0",1770874190119,0.56573551,1962.0,1961.6,0.55846853]
["bitfinex-derivatives","ETHF0:USTF0",1770874190617,0.56573551,1962.0,1961.5,0.81355853]
["bitfinex-derivatives","ETHF0:USTF0",1770874190817,21.164,1961.9,1961.5,0.81355853]
["bitfinex-derivatives","ETHF0:USTF0",1770874191016,21.7303662,1961.9,1961.6,0.57040105]
["bitfinex-derivatives","ETHF0:USTF0",1770874191208,21.7303662,1962.0,1961.6,0.57040105]
["bitfinex-derivatives","ETHF0:USTF0",1770874193618,0.5663662,1961.9,1961.5,0.82549105]
["bitfinex-derivatives","ETHF0:USTF0",1770874193924,0.5663662,1961.9,1961.6,0.57040105]
["bitfinex-derivatives","ETHF0:USTF0",1770874195620,0.5663662,1961.9,1961.5,0.82549105]
["bitfinex-derivatives","ETHF0:USTF0",1770874196229,0.5663662,1961.9,1961.6,0.57040105]
["bitfinex-derivatives","ETHF0:USTF0",1770874196927,0.5663662,1961.9,1961.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770874197424,0.5663662,1961.9,1961.5,0.82549105]
["bitfinex-derivatives","ETHF0:USTF0",1770874197828,0.5663662,1961.9,1961.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770874198427,21.56744031,1961.8,1961.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770874198623,21.56744031,1961.8,1961.5,0.82549105]
["bitfinex-derivatives","ETHF0:USTF0",1770874199931,0.40396017,1961.7,1961.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770874200120,0.40396017,1961.7,1961.1,6.65961708]
["bitfinex-derivatives","ETHF0:USTF0",1770874200431,0.40396017,1961.6,1961.3,0.57040105]
["bitfinex-derivatives","ETHF0:USTF0",1770874201032,2.98702139,1961.9,1961.5,0.57040105]
["bitfinex-derivatives","ETHF0:USTF0",1770874201320,0.40554223,1961.8,1961.5,0.57040105]
["bitfinex-derivatives","ETHF0:USTF0",1770874201522,0.40554223,1961.8,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770874201727,0.40554223,1961.8,1961.1,6.08921603]
["bitfinex-derivatives","ETHF0:USTF0",1770874201728,0.40554223,1961.8,1961.3,0.57040105]
["bitfinex-derivatives","ETHF0:USTF0",1770874201927,0.40554223,1961.8,1961.2,0.57040105]
["bitfinex-derivatives","ETHF0:USTF0",1770874202124,0.40554223,1961.8,1961.1,0.57403839]
["bitfinex-derivatives","ETHF0:USTF0",1770874202919,21.57922744,1961.7,1961.1,0.57403839]
["bitfinex-derivatives","ETHF0:USTF0",1770874203721,0.41522744,1961.6,1961.1,0.57403839]
["bitfinex-derivatives","ETHF0:USTF0",1770874204932,0.41522744,1961.6,1961.1,0.00363734]
["bitfinex-derivatives","ETHF0:USTF0",1770874205232,0.41522744,1961.6,1961.1,0.57403839]
["bitfinex-derivatives","ETHF0:USTF0",1770874205421,0.41522744,1961.6,1961.1,0.00363734]
["bitfinex-derivatives","ETHF0:USTF0",1770874206027,0.41522744,1961.6,1961.1,0.57403839]
["bitfinex-derivatives","ETHF0:USTF0",1770874206427,0.41522744,1961.6,1961.1,0.00363734]
["bitfinex-derivatives","ETHF0:USTF0",1770874207728,0.41522744,1961.6,1961.1,0.57403839]
["bitfinex-derivatives","ETHF0:USTF0",1770874208329,0.41522744,1961.6,1961.1,0.00363734]
["bitfinex-derivatives","ETHF0:USTF0",1770874208522,0.41522744,1961.6,1960.9,0.82556105]
["bitfinex-derivatives","ETHF0:USTF0",1770874209025,0.41522744,1961.6,1961.0,0.57040105]
["bitfinex-derivatives","ETHF0:USTF0",1770874209630,0.41522744,1961.6,1961.0,0.57600734]
["bitfinex-derivatives","ETHF0:USTF0",1770874209827,0.39210175,1961.4,1961.0,0.00560629]
["bitfinex-derivatives","ETHF0:USTF0",1770874210428,0.39210175,1961.4,1961.0,0.57600734]
["bitfinex-derivatives","ETHF0:USTF0",1770874210825,0.39210175,1961.4,1961.0,0.00560629]
["bitfinex-derivatives","ETHF0:USTF0",1770874211329,0.39210175,1961.4,1961.0,0.57600734]
["bitfinex-derivatives","ETHF0:USTF0",1770874215633,21.167,1961.5,1961.0,0.57600734]
["bitfinex-derivatives","ETHF0:USTF0",1770874216239,21.56337891,1961.5,1961.0,0.57600734]
["bitfinex-derivatives","ETHF0:USTF0",1770874217549,0.39621366,1961.8,1961.2,0.57040105]
["bitfinex-derivatives","ETHF0:USTF0",1770874217740,21.56321366,1961.8,1961.2,0.57040105]
["bitfinex-derivatives","ETHF0:USTF0",1770874217938,0.39621366,1961.7,1961.2,0.57040105]
["bitfinex-derivatives","ETHF0:USTF0",1770874219943,0.39621366,1961.7,1961.1,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1770874221939,1.04046855,1961.6,1961.0,0.00560629]
["bitfinex-derivatives","ETHF0:USTF0",1770874222140,0.39621366,1961.7,1960.7,46.88557869]
["bitfinex-derivatives","ETHF0:USTF0",1770874222141,0.38246977,1961.3,1960.7,0.56162793]
["bitfinex-derivatives","ETHF0:USTF0",1770874222341,0.38246977,1961.2,1960.7,0.56162793]
["bitfinex-derivatives","ETHF0:USTF0",1770874222544,0.38246977,1961.2,1960.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1770874223245,0.3834427,1960.7,1959.9,6.64720662]
["bitfinex-derivatives","ETHF0:USTF0",1770874223444,0.3834427,1960.5,1959.9,0.56162793]
["bitfinex-derivatives","ETHF0:USTF0",1770874224438,0.38954239,1960.5,1959.9,0.56529479]
["bitfinex-derivatives","ETHF0:USTF0",1770874225541,9.69e-06,1960.5,1960.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1770874225740,0.36918604,1960.5,1960.1,0.56162793]
["bitfinex-derivatives","ETHF0:USTF0",1770874225940,9.69e-06,1960.5,1960.1,0.56162793]
["bitfinex-derivatives","ETHF0:USTF0",1770874226346,0.36917635,1960.8,1960.1,0.56162793]
["bitfinex-derivatives","ETHF0:USTF0",1770874227143,0.36592566,1961.3,1960.3,0.56162793]
["bitfinex-derivatives","ETHF0:USTF0",1770874227446,5.76e-06,1961.3,1960.7,0.59683156]
["bitfinex-derivatives","ETHF0:USTF0",1770874229244,5.76e-06,1961.3,1960.9,0.59059778]
["bitfinex-derivatives","ETHF0:USTF0",1770874229449,5.76e-06,1961.3,1960.9,0.59643474]
["bitfinex-derivatives","ETHF0:USTF0",1770874230849,5.76e-06,1961.3,1960.8,0.85876315]
["bitfinex-derivatives","ETHF0:USTF0",1770874232342,5.76e-06,1961.3,1960.9,0.60358315]
["bitfinex-derivatives","ETHF0:USTF0",1770874233841,5.76e-06,1961.3,1960.6,0.60722076]
["bitfinex-derivatives","ETHF0:USTF0",1770874234946,5.76e-06,1961.3,1960.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1770874235148,24.18434932,1962.1,1961.0,0.60395805]
["bitfinex-derivatives","ETHF0:USTF0",1770874235347,7.85565932,1962.0,1961.1,0.85910805]
["bitfinex-derivatives","ETHF0:USTF0",1770874235652,3.54964548,1961.9,1961.2,0.60395805]
["bitfinex-derivatives","ETHF0:USTF0",1770874235852,4.30601384,1961.8,1961.2,0.60395805]
["bitfinex-derivatives","ETHF0:USTF0",1770874236149,0.00618788,1961.8,1961.2,0.60395805]
["bitfinex-derivatives","ETHF0:USTF0",1770874237549,0.00510911,1961.7,1961.1,0.84903019]
["bitfinex-derivatives","ETHF0:USTF0",1770874237748,0.00510911,1961.7,1961.2,0.59388019]
["bitfinex-derivatives","ETHF0:USTF0",1770874238056,0.01129699,1961.8,1961.2,0.59388019]
["bitfinex-derivatives","ETHF0:USTF0",1770874241250,3.01397791,1962.4,1961.4,0.60043767]
["bitfinex-derivatives","ETHF0:USTF0",1770874241445,25.50389755,1962.3,1961.4,0.60043767]
["bitfinex-derivatives","ETHF0:USTF0",1770874241644,4.33489755,1962.2,1961.3,0.85246373]
["bitfinex-derivatives","ETHF0:USTF0",1770874242251,4.869634,1962.1,1961.1,0.59734373]
["bitfinex-derivatives","ETHF0:USTF0",1770874242446,4.33489755,1962.0,1961.1,0.60298788]
["bitfinex-derivatives","ETHF0:USTF0",1770874242654,3.01971474,1962.1,1961.1,0.60298788]
["bitfinex-derivatives","ETHF0:USTF0",1770874242855,4.33235275,1962.0,1961.1,0.60298788]
["bitfinex-derivatives","ETHF0:USTF0",1770874243050,3.01971474,1962.1,1961.1,0.60298788]
["bitfinex-derivatives","ETHF0:USTF0",1770874243358,4.8666867,1962.0,1961.1,0.60298788]
["bitfinex-derivatives","ETHF0:USTF0",1770874243557,4.33217098,1961.9,1961.1,0.60298788]
["bitfinex-derivatives","ETHF0:USTF0",1770874243759,3.01971474,1962.1,1961.1,0.60298788]
["bitfinex-derivatives","ETHF0:USTF0",1770874243955,4.86635555,1962.0,1961.1,0.60298788]
["bitfinex-derivatives","ETHF0:USTF0",1770874244259,21.168,1961.9,1961.1,0.60298788]
["bitfinex-derivatives","ETHF0:USTF0",1770874246353,21.168,1961.8,1961.1,0.60298788]
["bitfinex-derivatives","ETHF0:USTF0",1770874248860,0.00128147,1961.7,1961.1,0.60298788]
["bitfinex-derivatives","ETHF0:USTF0",1770874254865,21.168,1961.7,1961.1,0.60298788]
["bitfinex-derivatives","ETHF0:USTF0",1770874257262,4.34232157,1961.6,1961.1,0.60298788]
["bitfinex-derivatives","ETHF0:USTF0",1770874257463,21.168,1961.7,1961.1,0.60298788]
["bitfinex-derivatives","ETHF0:USTF0",1770874257664,4.34232147,1961.6,1961.1,0.60298788]
["bitfinex-derivatives","ETHF0:USTF0",1770874257863,3.01397791,1961.8,1961.1,0.60298788]
["bitfinex-derivatives","ETHF0:USTF0",1770874258158,21.168,1961.7,1961.1,0.60298788]
["bitfinex-derivatives","ETHF0:USTF0",1770874258461,3.01397791,1961.9,1961.3,0.59615354]
["bitfinex-derivatives","ETHF0:USTF0",1770874258660,25.51105505,1961.8,1961.3,0.59615354]
["bitfinex-derivatives","ETHF0:USTF0",1770874258862,0.00573683,1962.1,1961.5,0.5973464]
["bitfinex-derivatives","ETHF0:USTF0",1770874263670,21.168,1962.2,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770874263671,48.16786855,1962.6,1961.7,0.60370911]
["bitfinex-derivatives","ETHF0:USTF0",1770874263874,4.34219528,1962.5,1961.9,0.60370911]
["bitfinex-derivatives","ETHF0:USTF0",1770874264068,3.01397791,1962.7,1961.9,0.60370911]
["bitfinex-derivatives","ETHF0:USTF0",1770874264272,21.166,1962.6,1961.9,0.60370911]
["bitfinex-derivatives","ETHF0:USTF0",1770874264773,0.00368837,1962.6,1961.9,0.60370911]
["bitfinex-derivatives","ETHF0:USTF0",1770874265767,3.01397791,1963.0,1962.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1770874265972,3.01397791,1963.1,1962.1,0.59845441]
["bitfinex-derivatives","ETHF0:USTF0",1770874266270,21.165,1963.1,1962.2,0.59845441]
["bitfinex-derivatives","ETHF0:USTF0",1770874266871,21.16969108,1963.1,1962.2,0.59845441]
["bitfinex-derivatives","ETHF0:USTF0",1770874270375,22.66641722,1963.1,1962.2,0.59845441]
["bitfinex-derivatives","ETHF0:USTF0",1770874271074,21.161,1963.0,1962.2,0.59845441]
["bitfinex-derivatives","ETHF0:USTF0",1770874271577,0.00469108,1963.1,1962.2,0.59845441]
["bitfinex-derivatives","ETHF0:USTF0",1770874271777,21.16569108,1963.1,1962.2,0.59845441]
["bitfinex-derivatives","ETHF0:USTF0",1770874272483,0.00469108,1963.1,1962.2,0.59845441]
["bitfinex-derivatives","ETHF0:USTF0",1770874273874,0.00469108,1963.1,1962.0,0.85715458]
["bitfinex-derivatives","ETHF0:USTF0",1770874274080,0.00469108,1963.1,1962.1,0.60212458]
["bitfinex-derivatives","ETHF0:USTF0",1770874274276,1.50141722,1963.1,1962.1,0.60212458]
["bitfinex-derivatives","ETHF0:USTF0",1770874274582,1.50141722,1963.1,1962.0,0.85715458]
["bitfinex-derivatives","ETHF0:USTF0",1770874274882,21.159,1963.0,1962.1,0.60212458]
["bitfinex-derivatives","ETHF0:USTF0",1770874275478,1.50141722,1963.1,1962.1,0.60212458]
["bitfinex-derivatives","ETHF0:USTF0",1770874275679,14.834,1963.0,1962.1,0.60212458]
["bitfinex-derivatives","ETHF0:USTF0",1770874277582,0.00469108,1963.1,1962.1,0.60212458]
["bitfinex-derivatives","ETHF0:USTF0",1770874277887,21.158,1963.0,1962.1,0.60212458]
["bitfinex-derivatives","ETHF0:USTF0",1770874278881,0.00469108,1963.1,1962.1,0.60212458]
["bitfinex-derivatives","ETHF0:USTF0",1770874284486,0.00469108,1963.1,1962.3,0.60606366]
["bitfinex-derivatives","ETHF0:USTF0",1770874285890,0.00469108,1963.1,1962.4,0.60781537]
["bitfinex-derivatives","ETHF0:USTF0",1770874286483,10.394,1963.6,1962.6,0.60781537]
["bitfinex-derivatives","ETHF0:USTF0",1770874286688,4.32096502,1963.5,1962.6,0.60781537]
["bitfinex-derivatives","ETHF0:USTF0",1770874286891,0.00364054,1963.6,1962.6,0.60781537]
["bitfinex-derivatives","ETHF0:USTF0",1770874287086,0.00364054,1963.4,1962.6,0.60781537]
["bitfinex-derivatives","ETHF0:USTF0",1770874287489,0.00907549,1963.4,1962.6,0.61140306]
["bitfinex-derivatives","ETHF0:USTF0",1770874287691,0.00364054,1963.3,1962.6,0.61140306]
["bitfinex-derivatives","ETHF0:USTF0",1770874288494,0.00364054,1963.9,1962.6,0.61140306]
["bitfinex-derivatives","ETHF0:USTF0",1770874288693,4.32871273,1963.8,1962.7,0.59485235]
["bitfinex-derivatives","ETHF0:USTF0",1770874288995,0.04510091,1964.1,1963.1,0.59485235]
["bitfinex-derivatives","ETHF0:USTF0",1770874289193,4.37416154,1964.0,1963.1,0.59485235]
["bitfinex-derivatives","ETHF0:USTF0",1770874289495,0.00550747,1964.0,1963.3,0.57409739]
["bitfinex-derivatives","ETHF0:USTF0",1770874289693,0.04510091,1964.4,1963.5,0.57409739]
["bitfinex-derivatives","ETHF0:USTF0",1770874290192,0.04510091,1964.6,1963.5,0.57409739]
["bitfinex-derivatives","ETHF0:USTF0",1770874290600,0.04510091,1964.6,1963.7,0.57409739]
["bitfinex-derivatives","ETHF0:USTF0",1770874290790,0.00586532,1964.6,1963.9,0.57409739]
["bitfinex-derivatives","ETHF0:USTF0",1770874290991,0.04482748,1965.0,1964.1,0.57423411]
["bitfinex-derivatives","ETHF0:USTF0",1770874292097,0.04482748,1964.8,1964.1,0.00654255]
["bitfinex-derivatives","ETHF0:USTF0",1770874294601,0.06110875,1964.6,1964.1,0.00654255]
["bitfinex-derivatives","ETHF0:USTF0",1770874294900,0.06110875,1964.5,1964.1,0.57263603]
["bitfinex-derivatives","ETHF0:USTF0",1770874295096,0.06110875,1964.5,1964.1,0.00654255]
["bitfinex-derivatives","ETHF0:USTF0",1770874295300,0.06110875,1964.5,1963.7,0.56722624]
["bitfinex-derivatives","ETHF0:USTF0",1770874296301,0.06110875,1964.5,1963.7,0.57194151]
["bitfinex-derivatives","ETHF0:USTF0",1770874296503,0.06509057,1965.0,1964.3,0.56722624]
["bitfinex-derivatives","ETHF0:USTF0",1770874296797,7.47329903,1965.7,1964.5,0.56722624]
["bitfinex-derivatives","ETHF0:USTF0",1770874296798,0.05884321,1965.6,1964.5,0.56722624]
["bitfinex-derivatives","ETHF0:USTF0",1770874297002,1.49672614,1965.5,1964.5,0.56722624]
["bitfinex-derivatives","ETHF0:USTF0",1770874297296,0.0616965,1965.4,1964.5,0.56722624]
["bitfinex-derivatives","ETHF0:USTF0",1770874297801,0.06814248,1965.4,1964.5,0.56722624]
["bitfinex-derivatives","ETHF0:USTF0",1770874298205,0.00644598,1965.4,1964.7,0.5657996]
["bitfinex-derivatives","ETHF0:USTF0",1770874299205,0.07142754,1966.1,1965.0,0.56093408]
["bitfinex-derivatives","ETHF0:USTF0",1770874299697,0.07142754,1965.9,1965.0,0.56093408]
["bitfinex-derivatives","ETHF0:USTF0",1770874300105,0.07665611,1965.9,1965.0,0.56093408]
["bitfinex-derivatives","ETHF0:USTF0",1770874301003,0.07029558,1965.7,1965.0,0.56093408]
["bitfinex-derivatives","ETHF0:USTF0",1770874301400,0.07029558,1965.7,1964.8,0.56150006]
["bitfinex-derivatives","ETHF0:USTF0",1770874301604,0.07029558,1965.6,1964.4,0.56150006]
["bitfinex-derivatives","ETHF0:USTF0",1770874302103,0.07029558,1965.6,1964.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1770874302298,0.07029558,1965.5,1964.6,0.56150006]
["bitfinex-derivatives","ETHF0:USTF0",1770874304400,0.07556066,1965.7,1964.6,0.56150006]
["bitfinex-derivatives","ETHF0:USTF0",1770874304603,0.07556066,1965.7,1964.8,0.55886752]
["bitfinex-derivatives","ETHF0:USTF0",1770874306807,0.07718836,1965.6,1964.8,0.55886752]
["bitfinex-derivatives","ETHF0:USTF0",1770874308512,0.07826213,1965.8,1964.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1770874308711,0.07826213,1965.8,1965.0,0.55751679]
["bitfinex-derivatives","ETHF0:USTF0",1770874309509,0.08297971,1965.9,1965.0,0.55751679]
["bitfinex-derivatives","ETHF0:USTF0",1770874309709,0.07775114,1965.5,1964.8,0.55777228]
["bitfinex-derivatives","ETHF0:USTF0",1770874311208,0.07775114,1965.5,1964.5,0.5547718]
["bitfinex-derivatives","ETHF0:USTF0",1770874311809,6.60595471,1965.9,1964.5,0.5547718]
["bitfinex-derivatives","ETHF0:USTF0",1770874311810,0.08367241,1965.3,1964.5,0.5547718]
["bitfinex-derivatives","ETHF0:USTF0",1770874312812,1.49672614,1965.1,1964.0,0.5547718]
["bitfinex-derivatives","ETHF0:USTF0",1770874313014,0.08670927,1965.0,1964.0,0.5547718]
["bitfinex-derivatives","ETHF0:USTF0",1770874314112,0.08670927,1965.1,1964.2,0.55325336]
["bitfinex-derivatives","ETHF0:USTF0",1770874315621,0.09298545,1964.9,1963.9,0.55011528]
["bitfinex-derivatives","ETHF0:USTF0",1770874319210,0.10441923,1964.6,1963.9,0.55011528]
["bitfinex-derivatives","ETHF0:USTF0",1770874319610,21.133,1964.6,1963.9,0.55011528]
["bitfinex-derivatives","ETHF0:USTF0",1770874320004,0.10441923,1964.7,1963.9,0.55011528]
["bitfinex-derivatives","ETHF0:USTF0",1770874320210,4.31735831,1964.6,1963.9,0.55011528]
["bitfinex-derivatives","ETHF0:USTF0",1770874320409,0.10441923,1964.7,1963.9,0.55011528]
["bitfinex-derivatives","ETHF0:USTF0",1770874320606,4.31816515,1964.6,1963.9,0.55011528]
["bitfinex-derivatives","ETHF0:USTF0",1770874320810,0.10441923,1964.7,1963.9,0.55011528]
["bitfinex-derivatives","ETHF0:USTF0",1770874321016,4.31817788,1964.6,1963.9,0.55011528]
["bitfinex-derivatives","ETHF0:USTF0",1770874321210,0.10441923,1964.7,1963.9,0.55011528]
["bitfinex-derivatives","ETHF0:USTF0",1770874321410,4.3177215,1964.6,1963.9,0.55011528]
["bitfinex-derivatives","ETHF0:USTF0",1770874321611,0.10441923,1964.7,1963.9,0.55011528]
["bitfinex-derivatives","ETHF0:USTF0",1770874321916,4.31727654,1964.6,1963.9,0.55011528]
["bitfinex-derivatives","ETHF0:USTF0",1770874322112,0.10441923,1964.7,1963.8,0.54600949]
["bitfinex-derivatives","ETHF0:USTF0",1770874322417,0.10441923,1964.7,1962.2,15.04359839]
["bitfinex-derivatives","ETHF0:USTF0",1770874322418,0.58174715,1964.3,1963.6,0.54600949]
["bitfinex-derivatives","ETHF0:USTF0",1770874322612,0.58676977,1964.3,1963.6,0.54600949]
["bitfinex-derivatives","ETHF0:USTF0",1770874322809,0.00502262,1964.3,1963.7,0.55072476]
["bitfinex-derivatives","ETHF0:USTF0",1770874323510,21.134,1964.5,1963.7,0.55072476]
["bitfinex-derivatives","ETHF0:USTF0",1770874324117,21.71574715,1964.5,1963.7,0.55072476]
["bitfinex-derivatives","ETHF0:USTF0",1770874324618,21.72172173,1964.5,1963.7,0.55072476]
["bitfinex-derivatives","ETHF0:USTF0",1770874324812,0.58772173,1964.5,1963.7,0.55072476]
["bitfinex-derivatives","ETHF0:USTF0",1770874325020,0.00597458,1964.5,1963.7,0.55072476]
["bitfinex-derivatives","ETHF0:USTF0",1770874325422,0.00597458,1964.5,1963.9,0.54600949]
["bitfinex-derivatives","ETHF0:USTF0",1770874325716,2.99703457,1964.9,1964.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1770874326014,0.58174715,1964.9,1964.1,0.54600949]
["bitfinex-derivatives","ETHF0:USTF0",1770874326212,0.58174715,1965.1,1964.3,0.54600949]
["bitfinex-derivatives","ETHF0:USTF0",1770874326413,21.136,1965.2,1964.3,0.54600949]
["bitfinex-derivatives","ETHF0:USTF0",1770874326614,0.58174715,1965.3,1964.3,0.54600949]
["bitfinex-derivatives","ETHF0:USTF0",1770874326813,25.45389347,1965.2,1964.3,0.54600949]
["bitfinex-derivatives","ETHF0:USTF0",1770874327019,0.58174715,1965.2,1964.3,0.54600949]
["bitfinex-derivatives","ETHF0:USTF0",1770874328019,0.00599126,1965.3,1964.5,0.54600949]
["bitfinex-derivatives","ETHF0:USTF0",1770874328217,0.58773841,1965.3,1964.5,0.54600949]
["bitfinex-derivatives","ETHF0:USTF0",1770874337031,0.00599126,1965.3,1964.5,0.54600949]
["bitfinex-derivatives","ETHF0:USTF0",1770874337231,0.58773841,1965.3,1964.5,0.54600949]
["bitfinex-derivatives","ETHF0:USTF0",1770874338236,0.58773841,1965.3,1964.6,0.54600949]
["bitfinex-derivatives","ETHF0:USTF0",1770874339728,0.92784459,1965.5,1964.6,0.54600949]
["bitfinex-derivatives","ETHF0:USTF0",1770874339934,0.58174715,1965.6,1965.2,0.54600949]
["bitfinex-derivatives","ETHF0:USTF0",1770874340134,0.58174715,1966.1,1965.2,0.54600949]
["bitfinex-derivatives","ETHF0:USTF0",1770874340735,0.58802218,1966.1,1965.2,0.55172205]
["bitfinex-derivatives","ETHF0:USTF0",1770874341135,0.58802218,1966.1,1965.4,0.71724622]
["bitfinex-derivatives","ETHF0:USTF0",1770874341434,0.58802218,1966.1,1965.2,0.72295878]
["bitfinex-derivatives","ETHF0:USTF0",1770874342628,0.68144669,1966.0,1965.2,0.00571256]
["bitfinex-derivatives","ETHF0:USTF0",1770874342834,0.68144669,1965.8,1964.8,0.71724622]
["bitfinex-derivatives","ETHF0:USTF0",1770874343036,0.68144669,1965.6,1964.8,0.71724622]
["bitfinex-derivatives","ETHF0:USTF0",1770874343239,5.98284792,1966.1,1964.8,0.71724622]
["bitfinex-derivatives","ETHF0:USTF0",1770874343240,44.25089554,1967.4,1965.8,12.52336]
["bitfinex-derivatives","ETHF0:USTF0",1770874343544,0.68144669,1968.5,1967.3,0.71724622]
["bitfinex-derivatives","ETHF0:USTF0",1770874343740,0.68144669,1968.5,1967.5,0.71724622]
["bitfinex-derivatives","ETHF0:USTF0",1770874343937,32.94789612,1968.4,1967.7,0.71724622]
["bitfinex-derivatives","ETHF0:USTF0",1770874344143,0.68144669,1968.3,1967.8,9.15692997]
["bitfinex-derivatives","ETHF0:USTF0",1770874344335,26.09184669,1967.7,1967.1,0.71724622]
["bitfinex-derivatives","ETHF0:USTF0",1770874344536,0.68144669,1967.7,1967.3,0.71724622]
["bitfinex-derivatives","ETHF0:USTF0",1770874344737,25.4152,1967.6,1967.3,0.71724622]
["bitfinex-derivatives","ETHF0:USTF0",1770874344934,32.26644943,1967.7,1967.3,0.71724622]
["bitfinex-derivatives","ETHF0:USTF0",1770874345140,56.58724943,1967.7,1967.3,0.71724622]
["bitfinex-derivatives","ETHF0:USTF0",1770874345342,24.3208,1967.6,1967.3,0.72294998]
["bitfinex-derivatives","ETHF0:USTF0",1770874345540,56.58724943,1967.8,1967.3,0.72294998]
["bitfinex-derivatives","ETHF0:USTF0",1770874345944,24.3208,1967.7,1967.3,0.72294998]
["bitfinex-derivatives","ETHF0:USTF0",1770874346346,24.3208,1967.6,1967.3,0.72294998]
["bitfinex-derivatives","ETHF0:USTF0",1770874346646,24.3208,1967.6,1967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770874346647,56.58724943,1967.6,1967.2,0.71724622]
["bitfinex-derivatives","ETHF0:USTF0",1770874346846,24.3208,1967.5,1967.2,0.71724622]
["bitfinex-derivatives","ETHF0:USTF0",1770874347350,21.30501672,1967.5,1967.2,0.71724622]
["bitfinex-derivatives","ETHF0:USTF0",1770874347541,21.30501672,1967.5,1967.2,0.7222412]
["bitfinex-derivatives","ETHF0:USTF0",1770874348149,2.85380895,1968.1,1967.2,0.7222412]
["bitfinex-derivatives","ETHF0:USTF0",1770874348345,2.85380895,1968.1,1967.3,0.01658371]
["bitfinex-derivatives","ETHF0:USTF0",1770874348540,35.12025838,1968.0,1967.3,0.01658371]
["bitfinex-derivatives","ETHF0:USTF0",1770874348741,2.85380895,1968.0,1967.3,0.01658371]
["bitfinex-derivatives","ETHF0:USTF0",1770874348940,35.12025838,1968.0,1967.3,0.01658371]
["bitfinex-derivatives","ETHF0:USTF0",1770874349550,3.39159362,1968.2,1967.3,0.01658371]
["bitfinex-derivatives","ETHF0:USTF0",1770874349843,35.65804305,1968.2,1967.3,0.01658371]
["bitfinex-derivatives","ETHF0:USTF0",1770874350647,3.39159362,1968.1,1967.3,0.01658371]
["bitfinex-derivatives","ETHF0:USTF0",1770874351046,35.65804305,1968.0,1967.3,0.01658371]
["bitfinex-derivatives","ETHF0:USTF0",1770874351249,35.65804305,1967.9,1967.3,0.01658371]
["bitfinex-derivatives","ETHF0:USTF0",1770874351441,3.39159362,1967.9,1967.3,0.01658371]
["bitfinex-derivatives","ETHF0:USTF0",1770874351647,3.39159362,1967.8,1967.3,0.01658371]
["bitfinex-derivatives","ETHF0:USTF0",1770874352353,35.65804305,1967.8,1967.3,0.01658371]
["bitfinex-derivatives","ETHF0:USTF0",1770874353146,0.0047598,1968.3,1967.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1770874353342,3.49774399,1968.6,1967.9,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1770874354050,3.49769131,1969.7,1968.2,1.49328528]
["bitfinex-derivatives","ETHF0:USTF0",1770874354362,3.50336374,1969.7,1968.7,1.51114367]
["bitfinex-derivatives","ETHF0:USTF0",1770874354655,3.50336374,1969.7,1968.9,1.25699367]
["bitfinex-derivatives","ETHF0:USTF0",1770874354951,3.50336374,1969.7,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770874356853,3.50336374,1969.7,1968.7,1.51727569]
["bitfinex-derivatives","ETHF0:USTF0",1770874356854,3.50336374,1969.7,1968.7,0.26028202]
["bitfinex-derivatives","ETHF0:USTF0",1770874357254,3.48734179,1969.5,1968.7,0.26028202]
["bitfinex-derivatives","ETHF0:USTF0",1770874358348,3.48730903,1968.9,1968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770874358552,3.48730903,1968.9,1968.1,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1770874359553,3.48730903,1968.9,1968.1,0.26024547]
["bitfinex-derivatives","ETHF0:USTF0",1770874360853,3.48730903,1968.9,1968.1,0.00601547]
["bitfinex-derivatives","ETHF0:USTF0",1770874362058,3.48730903,1968.9,1967.5,1.60206065]
["bitfinex-derivatives","ETHF0:USTF0",1770874362254,3.48730903,1968.9,1968.0,1.35376612]
["bitfinex-derivatives","ETHF0:USTF0",1770874362453,3.48730903,1968.9,1968.1,0.75345237]
["bitfinex-derivatives","ETHF0:USTF0",1770874362651,3.48730903,1968.9,1968.0,1.35376612]
["bitfinex-derivatives","ETHF0:USTF0",1770874363063,3.48730903,1968.9,1968.0,0.00502043]
["bitfinex-derivatives","ETHF0:USTF0",1770874365157,3.48730903,1968.9,1967.5,5.86617723]
["bitfinex-derivatives","ETHF0:USTF0",1770874365466,3.39159362,1968.3,1967.1,1.34389301]
["bitfinex-derivatives","ETHF0:USTF0",1770874365657,3.39159362,1968.1,1967.1,1.34389301]
["bitfinex-derivatives","ETHF0:USTF0",1770874365953,4.219,1968.2,1967.4,2.1044682]
["bitfinex-derivatives","ETHF0:USTF0",1770874365954,3.39159362,1968.2,1967.4,2.1044682]
["bitfinex-derivatives","ETHF0:USTF0",1770874366159,3.39741597,1968.2,1967.4,2.10912732]
["bitfinex-derivatives","ETHF0:USTF0",1770874366554,3.39741597,1968.2,1967.5,2.14096627]
["bitfinex-derivatives","ETHF0:USTF0",1770874366755,3.39741597,1968.2,1967.4,0.00465912]
["bitfinex-derivatives","ETHF0:USTF0",1770874366956,3.39741597,1968.2,1967.4,2.55539038]
["bitfinex-derivatives","ETHF0:USTF0",1770874367356,3.39741597,1968.2,1967.4,0.00465912]
["bitfinex-derivatives","ETHF0:USTF0",1770874369362,3.39741597,1968.2,1967.5,5.42834519]
["bitfinex-derivatives","ETHF0:USTF0",1770874369562,3.39741597,1968.2,1967.4,0.00465912]
["bitfinex-derivatives","ETHF0:USTF0",1770874369762,3.39741597,1968.2,1967.4,5.46215386]
["bitfinex-derivatives","ETHF0:USTF0",1770874369963,3.39741597,1968.2,1967.1,4.53901806]
["bitfinex-derivatives","ETHF0:USTF0",1770874370162,3.39741597,1968.2,1967.2,5.45780315]
["bitfinex-derivatives","ETHF0:USTF0",1770874370359,3.39741597,1968.2,1967.3,5.45780315]
["bitfinex-derivatives","ETHF0:USTF0",1770874370561,3.39741597,1968.2,1967.1,4.53901806]
["bitfinex-derivatives","ETHF0:USTF0",1770874370765,3.39741597,1968.2,1967.2,5.46708028]
["bitfinex-derivatives","ETHF0:USTF0",1770874370961,3.39741597,1968.2,1967.3,5.46708028]
["bitfinex-derivatives","ETHF0:USTF0",1770874371263,3.39741597,1968.2,1966.9,4.53901806]
["bitfinex-derivatives","ETHF0:USTF0",1770874371660,4.16086048,1968.0,1966.9,4.53901806]
["bitfinex-derivatives","ETHF0:USTF0",1770874371964,4.16086048,1968.0,1966.9,8.39828883]
["bitfinex-derivatives","ETHF0:USTF0",1770874372164,4.16086048,1968.0,1967.0,3.85927077]
["bitfinex-derivatives","ETHF0:USTF0",1770874372360,4.16086048,1968.0,1967.1,8.39828883]
["bitfinex-derivatives","ETHF0:USTF0",1770874372562,4.16086048,1968.0,1967.2,3.85927077]
["bitfinex-derivatives","ETHF0:USTF0",1770874373060,4.16086048,1968.0,1967.1,4.53901806]
["bitfinex-derivatives","ETHF0:USTF0",1770874373460,4.16086048,1968.0,1967.2,4.53901806]
["bitfinex-derivatives","ETHF0:USTF0",1770874373962,4.16086048,1968.0,1967.2,8.39828883]
["bitfinex-derivatives","ETHF0:USTF0",1770874374165,4.16086048,1968.0,1967.3,8.39828883]
["bitfinex-derivatives","ETHF0:USTF0",1770874375262,4.16086048,1968.0,1967.3,4.53901806]
["bitfinex-derivatives","ETHF0:USTF0",1770874375956,4.16086048,1968.0,1967.4,3.85927077]
["bitfinex-derivatives","ETHF0:USTF0",1770874376162,4.16086048,1968.0,1967.4,8.39828883]
["bitfinex-derivatives","ETHF0:USTF0",1770874376361,4.16086048,1968.0,1967.4,4.53901806]
["bitfinex-derivatives","ETHF0:USTF0",1770874376562,4.16086048,1968.0,1967.3,4.53901806]
["bitfinex-derivatives","ETHF0:USTF0",1770874377371,4.16086048,1968.0,1967.4,0.65391607]
["bitfinex-derivatives","ETHF0:USTF0",1770874377564,4.16086048,1968.0,1967.5,0.65391607]
["bitfinex-derivatives","ETHF0:USTF0",1770874377766,4.16086048,1968.0,1967.6,0.65391607]
["bitfinex-derivatives","ETHF0:USTF0",1770874377969,4.16086048,1968.0,1967.2,6.05347204]
["bitfinex-derivatives","ETHF0:USTF0",1770874377970,4.16086048,1968.0,1967.7,0.65391607]
["bitfinex-derivatives","ETHF0:USTF0",1770874378164,4.16086048,1968.0,1967.8,0.65391607]
["bitfinex-derivatives","ETHF0:USTF0",1770874378468,4.16086048,1968.0,1967.5,3.85927077]
["bitfinex-derivatives","ETHF0:USTF0",1770874378669,4.16086048,1968.0,1967.6,4.50956497]
["bitfinex-derivatives","ETHF0:USTF0",1770874378860,4.16086048,1968.0,1967.7,0.6502942]
["bitfinex-derivatives","ETHF0:USTF0",1770874379064,4.16086048,1968.0,1967.8,0.6502942]
["bitfinex-derivatives","ETHF0:USTF0",1770874379265,4.16086048,1968.0,1967.9,0.6502942]
["bitfinex-derivatives","ETHF0:USTF0",1770874379558,3.44417997,1968.0,1967.9,0.6502942]
["bitfinex-derivatives","ETHF0:USTF0",1770874379963,3.44417997,1968.0,1967.5,4.53901806]
["bitfinex-derivatives","ETHF0:USTF0",1770874380165,3.44417997,1968.0,1967.6,0.65027362]
["bitfinex-derivatives","ETHF0:USTF0",1770874380363,3.44417997,1968.0,1967.5,4.53901806]
["bitfinex-derivatives","ETHF0:USTF0",1770874380567,3.44417997,1968.0,1967.5,8.39828883]
["bitfinex-derivatives","ETHF0:USTF0",1770874380971,4.16668283,1968.2,1967.8,3.85927077]
["bitfinex-derivatives","ETHF0:USTF0",1770874381171,4.16668283,1968.2,1967.8,8.39828883]
["bitfinex-derivatives","ETHF0:USTF0",1770874381768,4.16668283,1968.2,1967.9,3.85927077]
["bitfinex-derivatives","ETHF0:USTF0",1770874381969,4.16086048,1968.8,1968.1,3.85927077]
["bitfinex-derivatives","ETHF0:USTF0",1770874382164,4.16086048,1968.8,1968.3,3.85927077]
["bitfinex-derivatives","ETHF0:USTF0",1770874382768,4.16086048,1969.1,1968.4,3.85927077]
["bitfinex-derivatives","ETHF0:USTF0",1770874382968,4.16501213,1969.1,1968.4,8.40230859]
["bitfinex-derivatives","ETHF0:USTF0",1770874383168,4.16501213,1969.1,1968.6,3.85927077]
["bitfinex-derivatives","ETHF0:USTF0",1770874383374,4.16501213,1969.1,1968.7,9.24059522]
["bitfinex-derivatives","ETHF0:USTF0",1770874383569,0.00415165,1969.1,1968.8,9.240465]
["bitfinex-derivatives","ETHF0:USTF0",1770874383874,0.00415165,1969.1,1968.9,5.38102606]
["bitfinex-derivatives","ETHF0:USTF0",1770874384069,0.00415165,1969.1,1968.8,3.85927077]
["bitfinex-derivatives","ETHF0:USTF0",1770874384264,0.00415165,1969.1,1968.9,5.3804344]
["bitfinex-derivatives","ETHF0:USTF0",1770874384471,0.00415165,1969.1,1968.9,3.85927077]
["bitfinex-derivatives","ETHF0:USTF0",1770874385172,0.00415165,1969.1,1968.8,8.39828883]
["bitfinex-derivatives","ETHF0:USTF0",1770874385475,0.00415165,1969.1,1968.9,5.3823414]
["bitfinex-derivatives","ETHF0:USTF0",1770874385677,4.16501213,1969.1,1968.7,4.53901806]
["bitfinex-derivatives","ETHF0:USTF0",1770874385867,4.16501213,1969.1,1968.8,5.3849211]
["bitfinex-derivatives","ETHF0:USTF0",1770874386066,4.16501213,1969.1,1968.7,4.53901806]
["bitfinex-derivatives","ETHF0:USTF0",1770874386272,0.00415165,1969.1,1968.7,8.39828883]
["bitfinex-derivatives","ETHF0:USTF0",1770874386873,0.00415165,1969.1,1968.8,3.85927077]
["bitfinex-derivatives","ETHF0:USTF0",1770874387269,0.00415165,1969.1,1968.8,8.39828883]
["bitfinex-derivatives","ETHF0:USTF0",1770874387469,0.00415165,1969.1,1968.9,3.85927077]
["bitfinex-derivatives","ETHF0:USTF0",1770874389170,27.16639692,1969.0,1968.7,0.68338973]
["bitfinex-derivatives","ETHF0:USTF0",1770874389377,2.81009541,1969.1,1968.5,3.85927077]
["bitfinex-derivatives","ETHF0:USTF0",1770874389578,0.00415165,1969.1,1968.7,3.85927077]
["bitfinex-derivatives","ETHF0:USTF0",1770874389779,2.81603874,1969.1,1968.6,8.39828883]
["bitfinex-derivatives","ETHF0:USTF0",1770874389979,2.81603874,1969.1,1968.6,4.53901806]
["bitfinex-derivatives","ETHF0:USTF0",1770874390277,2.81603874,1969.1,1968.4,3.86329053]
["bitfinex-derivatives","ETHF0:USTF0",1770874390478,2.81603874,1969.1,1968.5,4.53901806]
["bitfinex-derivatives","ETHF0:USTF0",1770874390667,2.81603874,1969.1,1968.4,0.00401976]
["bitfinex-derivatives","ETHF0:USTF0",1770874391675,2.81603874,1969.1,1968.4,1.09494185]
["bitfinex-derivatives","ETHF0:USTF0",1770874391876,0.05936119,1969.0,1968.4,5.86722457]
["bitfinex-derivatives","ETHF0:USTF0",1770874392872,0.05936119,1969.0,1968.4,1.09494185]
["bitfinex-derivatives","ETHF0:USTF0",1770874393179,0.05936119,1969.0,1968.4,0.00401976]
["bitfinex-derivatives","ETHF0:USTF0",1770874393378,0.05936119,1969.0,1968.4,1.09494185]
["bitfinex-derivatives","ETHF0:USTF0",1770874393574,10.54336119,1969.0,1968.4,1.09494185]
["bitfinex-derivatives","ETHF0:USTF0",1770874393775,0.20933035,1968.9,1968.4,1.09494185]
["bitfinex-derivatives","ETHF0:USTF0",1770874393978,0.20933035,1968.9,1968.0,4.77529857]
["bitfinex-derivatives","ETHF0:USTF0",1770874394174,0.20933035,1968.9,1968.2,1.09092209]
["bitfinex-derivatives","ETHF0:USTF0",1770874394371,0.20933035,1968.9,1968.0,4.77529857]
["bitfinex-derivatives","ETHF0:USTF0",1770874394372,0.20933035,1968.9,1968.0,1.09092209]
["bitfinex-derivatives","ETHF0:USTF0",1770874394579,0.21031431,1968.8,1968.0,1.09092209]
["bitfinex-derivatives","ETHF0:USTF0",1770874394777,0.21031431,1968.7,1967.8,4.7774143]
["bitfinex-derivatives","ETHF0:USTF0",1770874394977,0.21031431,1968.7,1967.9,1.09092209]
["bitfinex-derivatives","ETHF0:USTF0",1770874395675,0.21031431,1968.7,1967.9,5.87901696]
["bitfinex-derivatives","ETHF0:USTF0",1770874395885,0.21031431,1968.7,1967.9,1.09092209]
["bitfinex-derivatives","ETHF0:USTF0",1770874396079,0.21031431,1968.7,1967.8,0.00638569]
["bitfinex-derivatives","ETHF0:USTF0",1770874396380,0.21031431,1968.7,1967.8,1.09730778]
["bitfinex-derivatives","ETHF0:USTF0",1770874396882,0.1985426,1968.5,1967.8,1.09730778]
["bitfinex-derivatives","ETHF0:USTF0",1770874397480,0.1985426,1968.5,1967.9,1.09092209]
["bitfinex-derivatives","ETHF0:USTF0",1770874397882,0.20974127,1968.3,1967.4,4.78492596]
["bitfinex-derivatives","ETHF0:USTF0",1770874398182,0.20974127,1968.3,1967.5,5.06296451]
["bitfinex-derivatives","ETHF0:USTF0",1770874398384,0.20974127,1968.3,1967.5,4.7881188]
["bitfinex-derivatives","ETHF0:USTF0",1770874398979,0.20974127,1968.3,1967.5,4.79368986]
["bitfinex-derivatives","ETHF0:USTF0",1770874399382,0.20974127,1968.3,1967.6,1.09092209]
["bitfinex-derivatives","ETHF0:USTF0",1770874399874,0.46180506,1968.1,1967.5,0.00557106]
["bitfinex-derivatives","ETHF0:USTF0",1770874400076,0.46174561,1967.9,1967.5,0.54379315]
["bitfinex-derivatives","ETHF0:USTF0",1770874400275,0.46174561,1967.9,1967.1,4.66301212]
["bitfinex-derivatives","ETHF0:USTF0",1770874400683,0.5010139,1968.1,1967.1,6.14991091]
["bitfinex-derivatives","ETHF0:USTF0",1770874400882,0.5010139,1968.1,1967.2,4.66301212]
["bitfinex-derivatives","ETHF0:USTF0",1770874401274,0.5010139,1968.1,1967.2,4.66857699]
["bitfinex-derivatives","ETHF0:USTF0",1770874402984,0.54195483,1967.9,1967.2,4.66857699]
["bitfinex-derivatives","ETHF0:USTF0",1770874403487,24.36045316,1967.4,1967.2,4.66857699]
["bitfinex-derivatives","ETHF0:USTF0",1770874403683,24.36556847,1967.4,1967.2,0.00556487]
["bitfinex-derivatives","ETHF0:USTF0",1770874403882,3.98931449,1967.4,1967.2,0.00556487]
["bitfinex-derivatives","ETHF0:USTF0",1770874404276,0.00511531,1967.4,1967.2,0.00556487]
["bitfinex-derivatives","ETHF0:USTF0",1770874404482,6.59089879,1968.3,1967.2,0.00556487]
["bitfinex-derivatives","ETHF0:USTF0",1770874404483,3.98419006,1967.9,1967.2,4.63228782]
["bitfinex-derivatives","ETHF0:USTF0",1770874404984,3.98419006,1967.9,1967.2,0.00556487]
["bitfinex-derivatives","ETHF0:USTF0",1770874405386,3.98979754,1967.9,1967.2,0.00556487]
["bitfinex-derivatives","ETHF0:USTF0",1770874407093,11.48679754,1967.9,1967.2,4.63228782]
["bitfinex-derivatives","ETHF0:USTF0",1770874407287,4.12725764,1967.8,1967.2,4.63228782]
["bitfinex-derivatives","ETHF0:USTF0",1770874408296,7.02260748,1967.9,1967.2,4.63228782]
["bitfinex-derivatives","ETHF0:USTF0",1770874408297,0.00560748,1967.9,1967.2,4.63228782]
["bitfinex-derivatives","ETHF0:USTF0",1770874409496,6.60718,1968.6,1967.5,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874409497,4.2185722,1968.4,1967.5,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874410601,4.22468028,1968.4,1967.5,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874410795,0.00610808,1968.4,1967.5,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874410995,0.00610808,1968.4,1967.6,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874411201,4.25519676,1968.4,1967.6,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874414200,0.00610808,1968.4,1967.6,7.62176821]
["bitfinex-derivatives","ETHF0:USTF0",1770874414399,0.00610808,1968.4,1967.7,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874415299,0.00610808,1968.4,1967.8,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874417409,11.28322126,1968.8,1968.0,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874418005,4.25269601,1968.7,1968.0,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874418395,24.36045316,1968.4,1968.0,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874420206,4.2332411,1968.3,1967.9,7.62176821]
["bitfinex-derivatives","ETHF0:USTF0",1770874420406,4.2332411,1968.3,1967.9,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874421407,4.2332411,1968.3,1967.9,7.62176821]
["bitfinex-derivatives","ETHF0:USTF0",1770874421609,4.2332411,1968.3,1968.0,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874422611,4.21670823,1968.6,1967.8,7.62176821]
["bitfinex-derivatives","ETHF0:USTF0",1770874423405,4.21670823,1968.6,1968.0,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874426914,0.0042919,1968.7,1968.0,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874427211,4.30918684,1969.0,1968.3,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874427802,5.63441375,1969.6,1968.6,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874428008,4.30684633,1969.5,1968.9,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874428208,0.00512213,1969.5,1968.9,4.60151884]
["bitfinex-derivatives","ETHF0:USTF0",1770874428409,4.30684633,1969.8,1968.9,7.62662435]
["bitfinex-derivatives","ETHF0:USTF0",1770874428610,3.62462796,1970.0,1969.2,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874428810,9.49,1970.1,1969.2,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874429111,3.62462796,1970.2,1969.3,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874429512,0.00483331,1970.2,1969.3,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874429717,0.00483331,1970.2,1969.4,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874430016,3.64369577,1970.1,1969.4,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874430605,3.64369577,1970.1,1969.2,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874430606,3.64112871,1970.0,1969.2,4.5966627]
["bitfinex-derivatives","ETHF0:USTF0",1770874431510,3.60811224,1969.9,1969.0,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874432514,6.378,1969.8,1969.0,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874432715,3.60503116,1969.7,1969.0,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874434319,24.36045316,1969.3,1969.0,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874434713,3.66728661,1969.7,1969.0,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874435516,3.66288135,1969.5,1968.9,0.00485614]
["bitfinex-derivatives","ETHF0:USTF0",1770874437117,8.76688135,1969.5,1968.9,0.00485614]
["bitfinex-derivatives","ETHF0:USTF0",1770874437316,3.67081373,1969.4,1968.9,0.00485614]
["bitfinex-derivatives","ETHF0:USTF0",1770874437716,3.67081373,1969.4,1968.5,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874438117,3.66696239,1969.2,1968.5,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874438720,3.66696239,1969.2,1968.5,4.99192266]
["bitfinex-derivatives","ETHF0:USTF0",1770874439117,9.805,1969.1,1968.5,4.99192266]
["bitfinex-derivatives","ETHF0:USTF0",1770874439416,0.11315387,1970.1,1968.5,4.99192266]
["bitfinex-derivatives","ETHF0:USTF0",1770874439622,0.11315387,1970.0,1968.8,8.01062593]
["bitfinex-derivatives","ETHF0:USTF0",1770874439816,0.11315387,1970.0,1968.9,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874440022,0.25398,1970.1,1969.1,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874440419,0.11310409,1970.0,1969.1,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874443128,6.534,1969.9,1969.1,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874444227,0.25398,1970.1,1969.1,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874444526,7.08873322,1970.2,1969.1,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874444722,0.28373322,1970.2,1969.1,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874444918,6.05673322,1970.2,1969.1,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874445125,0.00483331,1970.2,1969.1,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874445325,9.53783331,1970.2,1969.1,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874446328,0.00483331,1970.2,1969.1,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874446725,11.37883331,1970.2,1969.1,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874446929,0.00483331,1970.2,1969.1,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874447126,0.00483331,1970.2,1969.3,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874447521,0.00483331,1970.2,1969.4,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874448638,24.36045316,1970.1,1969.4,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874449025,0.30195498,1970.2,1969.4,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874449227,0.00483331,1970.2,1969.4,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874451131,0.34024575,1970.2,1969.4,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874453536,0.31133723,1970.0,1969.4,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874454035,0.00483331,1970.2,1969.4,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874454836,0.00483331,1970.2,1969.5,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874455235,0.00483331,1970.2,1969.6,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874457436,0.00483331,1970.2,1969.6,8.01062593]
["bitfinex-derivatives","ETHF0:USTF0",1770874457635,0.00483331,1970.2,1969.7,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874460138,9.56,1970.5,1969.7,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874460540,12.441,1970.5,1969.7,4.98552042]
["bitfinex-derivatives","ETHF0:USTF0",1770874460727,13.03284751,1970.5,1969.8,4.78664025]
["bitfinex-derivatives","ETHF0:USTF0",1770874460931,13.03826707,1970.5,1969.8,4.78664025]
["bitfinex-derivatives","ETHF0:USTF0",1770874461629,0.59726707,1970.5,1969.8,4.78664025]
["bitfinex-derivatives","ETHF0:USTF0",1770874462334,15.08533895,1971.0,1970.0,4.78439414]
["bitfinex-derivatives","ETHF0:USTF0",1770874462533,0.58600761,1970.9,1970.1,4.78439414]
["bitfinex-derivatives","ETHF0:USTF0",1770874463343,0.58991944,1970.9,1970.1,4.79037009]
["bitfinex-derivatives","ETHF0:USTF0",1770874463648,5.17426622,1971.1,1970.3,4.78127343]
["bitfinex-derivatives","ETHF0:USTF0",1770874464445,5.18074627,1971.1,1970.3,4.78127343]
["bitfinex-derivatives","ETHF0:USTF0",1770874465032,5.18074627,1971.1,1970.2,4.78127343]
["bitfinex-derivatives","ETHF0:USTF0",1770874465540,4.92040622,1970.9,1970.2,4.78127343]
["bitfinex-derivatives","ETHF0:USTF0",1770874465738,4.92040622,1971.0,1970.2,4.78127343]
["bitfinex-derivatives","ETHF0:USTF0",1770874468441,5.17428622,1970.9,1970.1,0.00597595]
["bitfinex-derivatives","ETHF0:USTF0",1770874469144,4.70228774,1970.7,1970.1,0.00597595]
["bitfinex-derivatives","ETHF0:USTF0",1770874470039,4.70228774,1970.6,1969.8,3.02510551]
["bitfinex-derivatives","ETHF0:USTF0",1770874470246,4.70228774,1970.3,1969.6,4.66876315]
["bitfinex-derivatives","ETHF0:USTF0",1770874470547,5.104,1970.4,1969.6,4.66876315]
["bitfinex-derivatives","ETHF0:USTF0",1770874470548,4.70228774,1970.1,1969.6,4.66876315]
["bitfinex-derivatives","ETHF0:USTF0",1770874471245,4.70228774,1970.1,1969.6,4.67442979]
["bitfinex-derivatives","ETHF0:USTF0",1770874472645,4.70228774,1970.1,1969.6,0.00566664]
["bitfinex-derivatives","ETHF0:USTF0",1770874473846,4.70228774,1970.1,1969.3,7.69386866]
["bitfinex-derivatives","ETHF0:USTF0",1770874474046,4.70228774,1970.1,1969.3,4.66876315]
["bitfinex-derivatives","ETHF0:USTF0",1770874474548,20.60428774,1970.1,1969.3,4.66876315]
["bitfinex-derivatives","ETHF0:USTF0",1770874474845,4.70228774,1970.0,1969.3,4.67393454]
["bitfinex-derivatives","ETHF0:USTF0",1770874477548,4.70228774,1970.0,1969.3,0.00517139]
["bitfinex-derivatives","ETHF0:USTF0",1770874478049,4.70228774,1969.8,1969.3,0.00517139]
["bitfinex-derivatives","ETHF0:USTF0",1770874478747,4.70228774,1969.8,1969.3,4.67393454]
["bitfinex-derivatives","ETHF0:USTF0",1770874479351,19.2830555,1969.4,1969.3,0.00517139]
["bitfinex-derivatives","ETHF0:USTF0",1770874479555,19.2830555,1969.4,1969.2,4.66876315]
["bitfinex-derivatives","ETHF0:USTF0",1770874480240,18.453,1969.7,1969.2,4.66876315]
["bitfinex-derivatives","ETHF0:USTF0",1770874480440,23.16071493,1969.7,1969.2,4.67292169]
["bitfinex-derivatives","ETHF0:USTF0",1770874480749,4.70228774,1969.6,1969.2,0.00415854]
["bitfinex-derivatives","ETHF0:USTF0",1770874482649,4.70228774,1969.6,1968.9,4.66876315]
["bitfinex-derivatives","ETHF0:USTF0",1770874483553,4.70228774,1969.6,1968.9,4.67426795]
["bitfinex-derivatives","ETHF0:USTF0",1770874484055,4.70228774,1969.6,1968.9,0.0055048]
["bitfinex-derivatives","ETHF0:USTF0",1770874487258,4.70228774,1969.6,1968.9,4.66842635]
["bitfinex-derivatives","ETHF0:USTF0",1770874490770,4.47105228,1969.4,1968.9,4.66842635]
["bitfinex-derivatives","ETHF0:USTF0",1770874493468,4.47105228,1969.1,1968.6,4.24308215]
["bitfinex-derivatives","ETHF0:USTF0",1770874494365,4.47105228,1969.1,1968.5,4.24611739]
["bitfinex-derivatives","ETHF0:USTF0",1770874494863,4.47105228,1969.1,1968.5,4.25128173]
["bitfinex-derivatives","ETHF0:USTF0",1770874495671,4.47105228,1969.1,1968.5,0.00516434]
["bitfinex-derivatives","ETHF0:USTF0",1770874496571,4.47105228,1969.3,1968.5,4.1262488]
["bitfinex-derivatives","ETHF0:USTF0",1770874496968,17.38605228,1969.3,1968.5,4.1262488]
["bitfinex-derivatives","ETHF0:USTF0",1770874497367,4.47105228,1969.6,1968.5,4.1262488]
["bitfinex-derivatives","ETHF0:USTF0",1770874497567,4.47105228,1969.5,1968.7,4.07221947]
["bitfinex-derivatives","ETHF0:USTF0",1770874497966,4.47647947,1969.7,1968.7,4.07221947]
["bitfinex-derivatives","ETHF0:USTF0",1770874498261,0.00542719,1969.7,1968.9,4.0749015]
["bitfinex-derivatives","ETHF0:USTF0",1770874498867,4.47647947,1969.7,1968.9,4.0749015]
["bitfinex-derivatives","ETHF0:USTF0",1770874499468,4.47647947,1969.7,1968.8,3.02834745]
["bitfinex-derivatives","ETHF0:USTF0",1770874499675,4.47647947,1969.7,1968.8,3.87429223]
["bitfinex-derivatives","ETHF0:USTF0",1770874500376,4.47105228,1969.5,1968.5,3.8826357]
["bitfinex-derivatives","ETHF0:USTF0",1770874500677,4.72512228,1969.4,1968.5,0.00516434]
["bitfinex-derivatives","ETHF0:USTF0",1770874500869,4.72512228,1969.4,1968.5,3.82813117]
["bitfinex-derivatives","ETHF0:USTF0",1770874500870,4.47105228,1969.2,1968.5,3.82813117]
["bitfinex-derivatives","ETHF0:USTF0",1770874501576,18.86505228,1969.1,1968.5,3.82813117]
["bitfinex-derivatives","ETHF0:USTF0",1770874501971,4.47105228,1969.0,1968.5,0.00516434]
["bitfinex-derivatives","ETHF0:USTF0",1770874502171,4.47105228,1969.0,1968.2,3.87696421]
["bitfinex-derivatives","ETHF0:USTF0",1770874502469,4.47105228,1969.0,1968.3,4.86280232]
["bitfinex-derivatives","ETHF0:USTF0",1770874502666,4.47105228,1969.0,1968.2,3.87696421]
["bitfinex-derivatives","ETHF0:USTF0",1770874502875,4.47105228,1969.0,1968.3,4.84516565]
["bitfinex-derivatives","ETHF0:USTF0",1770874503175,4.47105228,1969.0,1968.3,0.00493108]
["bitfinex-derivatives","ETHF0:USTF0",1770874503368,4.47105228,1969.0,1968.3,3.89891049]
["bitfinex-derivatives","ETHF0:USTF0",1770874504372,4.47105228,1969.0,1968.3,0.00493108]
["bitfinex-derivatives","ETHF0:USTF0",1770874504573,4.72518228,1969.0,1968.0,3.83509679]
["bitfinex-derivatives","ETHF0:USTF0",1770874504875,4.47105228,1968.8,1968.0,3.83509679]
["bitfinex-derivatives","ETHF0:USTF0",1770874505375,4.47105228,1968.8,1967.8,8.42181473]
["bitfinex-derivatives","ETHF0:USTF0",1770874505676,4.47105228,1968.7,1967.9,3.82511707]
["bitfinex-derivatives","ETHF0:USTF0",1770874506482,4.47105228,1968.5,1967.9,3.82511707]
["bitfinex-derivatives","ETHF0:USTF0",1770874507279,4.47105228,1968.5,1967.8,3.77552598]
["bitfinex-derivatives","ETHF0:USTF0",1770874509774,13.591,1968.6,1967.8,0.00561611]
["bitfinex-derivatives","ETHF0:USTF0",1770874509775,4.47105228,1968.1,1967.8,0.00561611]
["bitfinex-derivatives","ETHF0:USTF0",1770874509979,0.00501243,1968.1,1967.8,3.65353157]
["bitfinex-derivatives","ETHF0:USTF0",1770874512177,4.47105228,1968.7,1967.8,3.65353157]
["bitfinex-derivatives","ETHF0:USTF0",1770874512378,4.47105228,1968.5,1967.8,3.65353157]
["bitfinex-derivatives","ETHF0:USTF0",1770874513284,4.47524701,1968.5,1967.8,3.65353157]
["bitfinex-derivatives","ETHF0:USTF0",1770874515479,0.00419473,1968.5,1967.8,3.65353157]
["bitfinex-derivatives","ETHF0:USTF0",1770874515686,4.47105228,1968.9,1968.0,3.35616656]
["bitfinex-derivatives","ETHF0:USTF0",1770874516383,4.47105228,1968.9,1968.2,3.35358564]
["bitfinex-derivatives","ETHF0:USTF0",1770874516779,4.4756414,1968.9,1967.9,3.30576977]
["bitfinex-derivatives","ETHF0:USTF0",1770874516983,4.4756414,1968.9,1968.1,3.32429633]
["bitfinex-derivatives","ETHF0:USTF0",1770874520386,4.4756414,1968.9,1967.9,3.17603414]
["bitfinex-derivatives","ETHF0:USTF0",1770874521288,4.4756414,1968.9,1968.0,7.91518472]
["bitfinex-derivatives","ETHF0:USTF0",1770874521493,4.4756414,1968.9,1968.1,3.10771009]
["bitfinex-derivatives","ETHF0:USTF0",1770874522187,4.4756414,1968.9,1968.0,3.06337619]
["bitfinex-derivatives","ETHF0:USTF0",1770874522796,3.77060216,1968.7,1967.8,3.02351727]
["bitfinex-derivatives","ETHF0:USTF0",1770874522985,3.77060216,1968.7,1967.9,4.80854707]
["bitfinex-derivatives","ETHF0:USTF0",1770874523291,3.77060216,1968.7,1967.8,3.02351727]
["bitfinex-derivatives","ETHF0:USTF0",1770874524087,8.92907742,1968.2,1967.8,3.02351727]
["bitfinex-derivatives","ETHF0:USTF0",1770874524293,3.77060216,1968.2,1967.8,3.02351727]
["bitfinex-derivatives","ETHF0:USTF0",1770874526898,3.77060216,1968.2,1967.8,0.00561611]
["bitfinex-derivatives","ETHF0:USTF0",1770874527298,3.77060216,1968.2,1967.8,2.82806413]
["bitfinex-derivatives","ETHF0:USTF0",1770874527902,3.77060216,1968.2,1967.8,0.00561611]
["bitfinex-derivatives","ETHF0:USTF0",1770874532805,3.69532156,1968.0,1967.5,2.48225535]
["bitfinex-derivatives","ETHF0:USTF0",1770874533003,3.69532156,1968.0,1967.6,4.80255125]
["bitfinex-derivatives","ETHF0:USTF0",1770874533201,3.69532156,1968.0,1967.5,2.48225535]
["bitfinex-derivatives","ETHF0:USTF0",1770874533393,3.69532156,1968.0,1967.4,7.18180879]
["bitfinex-derivatives","ETHF0:USTF0",1770874533599,3.69532156,1968.0,1967.5,4.80257673]
["bitfinex-derivatives","ETHF0:USTF0",1770874533799,3.69532156,1968.0,1967.5,0.00625933]
["bitfinex-derivatives","ETHF0:USTF0",1770874535207,3.69532156,1968.0,1967.1,2.56404762]
["bitfinex-derivatives","ETHF0:USTF0",1770874535407,3.69532156,1968.3,1967.3,2.56404762]
["bitfinex-derivatives","ETHF0:USTF0",1770874535603,3.69532156,1968.2,1967.5,2.52318464]
["bitfinex-derivatives","ETHF0:USTF0",1770874536006,3.69532156,1968.2,1967.4,2.52423571]
["bitfinex-derivatives","ETHF0:USTF0",1770874537008,3.69532156,1968.1,1967.4,2.52423571]
["bitfinex-derivatives","ETHF0:USTF0",1770874537705,3.69532156,1968.1,1967.3,4.54997438]
["bitfinex-derivatives","ETHF0:USTF0",1770874538008,3.69532156,1967.6,1967.3,0.00552998]
["bitfinex-derivatives","ETHF0:USTF0",1770874538210,3.69532156,1967.6,1967.3,2.47531354]
["bitfinex-derivatives","ETHF0:USTF0",1770874538403,8.85379682,1967.6,1967.3,0.00552998]
["bitfinex-derivatives","ETHF0:USTF0",1770874538702,8.85379682,1967.6,1967.3,2.43537251]
["bitfinex-derivatives","ETHF0:USTF0",1770874539608,5.15847526,1967.6,1967.3,2.43537251]
["bitfinex-derivatives","ETHF0:USTF0",1770874540010,3.69532156,1967.9,1967.3,2.43537251]
["bitfinex-derivatives","ETHF0:USTF0",1770874545608,3.69532156,1967.9,1967.3,0.00552998]
["bitfinex-derivatives","ETHF0:USTF0",1770874549413,3.69532156,1967.9,1967.4,4.79624301]
["bitfinex-derivatives","ETHF0:USTF0",1770874549599,3.69532156,1967.9,1967.3,4.54997438]
["bitfinex-derivatives","ETHF0:USTF0",1770874549804,3.69532156,1967.9,1967.4,4.79619094]
["bitfinex-derivatives","ETHF0:USTF0",1770874550004,3.69532156,1967.9,1967.3,4.54997438]
["bitfinex-derivatives","ETHF0:USTF0",1770874550200,3.69532156,1967.9,1967.4,4.79620083]
["bitfinex-derivatives","ETHF0:USTF0",1770874550405,3.69532156,1967.9,1967.3,4.54997438]
["bitfinex-derivatives","ETHF0:USTF0",1770874550703,3.69532156,1967.9,1967.4,4.79789427]
["bitfinex-derivatives","ETHF0:USTF0",1770874550900,3.69532156,1967.9,1967.3,4.54997438]
["bitfinex-derivatives","ETHF0:USTF0",1770874551101,3.69532156,1967.9,1967.4,4.79789385]
["bitfinex-derivatives","ETHF0:USTF0",1770874551311,3.69532156,1967.9,1967.5,4.79937594]
["bitfinex-derivatives","ETHF0:USTF0",1770874551613,3.69532156,1967.9,1967.3,4.54997438]
["bitfinex-derivatives","ETHF0:USTF0",1770874551806,3.69532156,1967.9,1967.4,4.79937202]
["bitfinex-derivatives","ETHF0:USTF0",1770874552007,3.69532156,1967.9,1967.5,4.79937202]
["bitfinex-derivatives","ETHF0:USTF0",1770874552204,3.69532156,1967.9,1967.3,4.54997438]
["bitfinex-derivatives","ETHF0:USTF0",1770874552404,3.69532156,1967.9,1967.4,4.800831]
["bitfinex-derivatives","ETHF0:USTF0",1770874552610,3.69532156,1967.9,1967.5,4.800831]
["bitfinex-derivatives","ETHF0:USTF0",1770874552811,3.69532156,1967.9,1967.3,4.54997438]
["bitfinex-derivatives","ETHF0:USTF0",1770874553004,3.69532156,1967.9,1967.4,4.80083184]
["bitfinex-derivatives","ETHF0:USTF0",1770874553205,3.69532156,1967.9,1967.5,4.80083184]
["bitfinex-derivatives","ETHF0:USTF0",1770874553405,0.88415588,1967.7,1967.3,4.54997438]
["bitfinex-derivatives","ETHF0:USTF0",1770874553616,3.7662438,1968.0,1967.4,9.34621304]
["bitfinex-derivatives","ETHF0:USTF0",1770874553817,3.7662438,1968.0,1967.5,4.80176864]
["bitfinex-derivatives","ETHF0:USTF0",1770874554016,3.7662438,1968.0,1967.3,4.54997438]
["bitfinex-derivatives","ETHF0:USTF0",1770874554211,3.7662438,1968.0,1967.4,9.34617749]
["bitfinex-derivatives","ETHF0:USTF0",1770874554415,3.7662438,1968.0,1967.5,4.80173309]
["bitfinex-derivatives","ETHF0:USTF0",1770874554615,3.7662438,1968.0,1967.4,4.5444444]
["bitfinex-derivatives","ETHF0:USTF0",1770874554816,3.7662438,1968.0,1967.5,4.79425904]
["bitfinex-derivatives","ETHF0:USTF0",1770874555015,3.7662438,1968.0,1967.4,4.5444444]
["bitfinex-derivatives","ETHF0:USTF0",1770874555217,3.7662438,1968.0,1967.5,4.79425904]
["bitfinex-derivatives","ETHF0:USTF0",1770874555418,3.7662438,1968.0,1967.4,4.5444444]
["bitfinex-derivatives","ETHF0:USTF0",1770874555720,3.7662438,1968.0,1967.5,4.79530638]
["bitfinex-derivatives","ETHF0:USTF0",1770874555919,3.7662438,1968.0,1967.4,4.5444444]
["bitfinex-derivatives","ETHF0:USTF0",1770874556222,3.7662438,1968.0,1967.5,4.79530862]
["bitfinex-derivatives","ETHF0:USTF0",1770874556421,3.7662438,1968.0,1967.6,4.79530862]
["bitfinex-derivatives","ETHF0:USTF0",1770874556712,3.7662438,1968.0,1967.4,4.5444444]
["bitfinex-derivatives","ETHF0:USTF0",1770874556919,3.7662438,1968.0,1967.5,4.79646419]
["bitfinex-derivatives","ETHF0:USTF0",1770874557114,3.7662438,1968.0,1967.6,4.79646419]
["bitfinex-derivatives","ETHF0:USTF0",1770874557426,3.7662438,1968.0,1967.4,4.5444444]
["bitfinex-derivatives","ETHF0:USTF0",1770874557719,3.7662438,1968.0,1967.5,4.79717593]
["bitfinex-derivatives","ETHF0:USTF0",1770874557914,3.7662438,1968.0,1967.6,4.79717593]
["bitfinex-derivatives","ETHF0:USTF0",1770874558122,3.7662438,1968.0,1967.3,4.54997438]
["bitfinex-derivatives","ETHF0:USTF0",1770874558314,3.7662438,1968.0,1967.4,4.79826669]
["bitfinex-derivatives","ETHF0:USTF0",1770874558510,3.7662438,1968.0,1967.5,4.79826669]
["bitfinex-derivatives","ETHF0:USTF0",1770874558717,3.7662438,1968.0,1967.6,4.79826669]
["bitfinex-derivatives","ETHF0:USTF0",1770874559018,3.74470798,1968.6,1967.4,4.5444444]
["bitfinex-derivatives","ETHF0:USTF0",1770874559320,3.74470798,1968.6,1967.7,4.5444444]
["bitfinex-derivatives","ETHF0:USTF0",1770874559520,3.74470798,1968.6,1967.8,4.79762165]
["bitfinex-derivatives","ETHF0:USTF0",1770874559720,3.74470798,1968.6,1967.9,4.79762165]
["bitfinex-derivatives","ETHF0:USTF0",1770874559922,3.74470798,1968.6,1967.7,4.5444444]
["bitfinex-derivatives","ETHF0:USTF0",1770874560121,3.74470798,1968.6,1967.8,4.79636457]
["bitfinex-derivatives","ETHF0:USTF0",1770874560322,3.74470798,1968.6,1967.9,4.79636457]
["bitfinex-derivatives","ETHF0:USTF0",1770874560621,3.74470798,1968.6,1967.7,4.5444444]
["bitfinex-derivatives","ETHF0:USTF0",1770874560919,3.74470798,1968.6,1967.8,4.79670937]
["bitfinex-derivatives","ETHF0:USTF0",1770874561219,3.74470798,1968.6,1967.7,4.5444444]
["bitfinex-derivatives","ETHF0:USTF0",1770874561421,3.74470798,1968.6,1967.8,4.79574415]
["bitfinex-derivatives","ETHF0:USTF0",1770874561622,3.74470798,1968.6,1967.6,4.5444444]
["bitfinex-derivatives","ETHF0:USTF0",1770874561815,3.74470798,1968.6,1967.7,4.79577257]
["bitfinex-derivatives","ETHF0:USTF0",1770874562015,3.74470798,1968.6,1967.8,4.79577257]
["bitfinex-derivatives","ETHF0:USTF0",1770874562222,3.74470798,1968.6,1967.8,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874562621,3.73047861,1968.3,1967.7,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874562922,3.73047861,1968.3,1967.5,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874563123,3.73047861,1968.3,1967.6,4.79546294]
["bitfinex-derivatives","ETHF0:USTF0",1770874563325,3.73047861,1968.3,1967.6,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874563625,3.71925475,1968.1,1967.6,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874567326,3.71925475,1968.1,1967.7,5.8291097]
["bitfinex-derivatives","ETHF0:USTF0",1770874567522,3.71925475,1968.1,1967.7,4.07730889]
["bitfinex-derivatives","ETHF0:USTF0",1770874567921,3.72284478,1968.3,1967.7,4.07730889]
["bitfinex-derivatives","ETHF0:USTF0",1770874568121,3.72284478,1968.3,1967.9,1.0338856]
["bitfinex-derivatives","ETHF0:USTF0",1770874568421,3.72276163,1968.8,1968.1,1.0338856]
["bitfinex-derivatives","ETHF0:USTF0",1770874568615,3.72276163,1968.8,1968.3,4.07730889]
["bitfinex-derivatives","ETHF0:USTF0",1770874568820,3.72276163,1968.8,1968.3,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874570121,3.72276163,1968.8,1968.2,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874570325,3.72276163,1968.8,1968.3,4.78667469]
["bitfinex-derivatives","ETHF0:USTF0",1770874570627,3.72276163,1968.8,1968.1,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874570822,3.72276163,1968.8,1968.0,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874571018,3.72276163,1968.8,1967.9,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874571222,3.72276163,1968.8,1968.0,7.83444796]
["bitfinex-derivatives","ETHF0:USTF0",1770874571425,3.72276163,1968.8,1968.0,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874571828,3.72276163,1968.8,1968.1,4.7898277]
["bitfinex-derivatives","ETHF0:USTF0",1770874572126,3.72276163,1968.8,1968.0,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874572322,3.72276163,1968.8,1968.1,7.83222371]
["bitfinex-derivatives","ETHF0:USTF0",1770874572528,3.72276163,1968.8,1968.1,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874572927,3.72276163,1968.8,1968.2,4.7886067]
["bitfinex-derivatives","ETHF0:USTF0",1770874573125,3.72276163,1968.8,1968.1,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874574726,3.72276163,1968.8,1968.0,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874574919,3.72276163,1968.8,1967.9,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874575126,3.72276163,1968.8,1968.0,4.78698858]
["bitfinex-derivatives","ETHF0:USTF0",1770874575429,3.72276163,1968.8,1967.9,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874575724,3.72276163,1968.8,1968.0,4.78696772]
["bitfinex-derivatives","ETHF0:USTF0",1770874575925,3.72276163,1968.8,1967.9,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874576123,3.72276163,1968.8,1968.0,4.78701486]
["bitfinex-derivatives","ETHF0:USTF0",1770874576324,3.72276163,1968.8,1967.9,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874576525,3.72276163,1968.8,1968.0,4.787012]
["bitfinex-derivatives","ETHF0:USTF0",1770874576725,3.72276163,1968.8,1967.9,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874576925,3.72276163,1968.8,1968.0,4.78699376]
["bitfinex-derivatives","ETHF0:USTF0",1770874577129,3.72276163,1968.8,1967.9,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874577332,3.72276163,1968.8,1968.0,4.78732263]
["bitfinex-derivatives","ETHF0:USTF0",1770874577628,3.72276163,1968.8,1967.9,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874577827,3.72276163,1968.8,1968.0,4.78732364]
["bitfinex-derivatives","ETHF0:USTF0",1770874578028,3.72276163,1968.8,1968.0,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874578328,3.72276163,1968.8,1968.1,4.7876396]
["bitfinex-derivatives","ETHF0:USTF0",1770874578529,3.72276163,1968.8,1968.0,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874578830,3.72276163,1968.8,1968.1,7.83106288]
["bitfinex-derivatives","ETHF0:USTF0",1770874579026,3.72276163,1968.8,1968.1,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874579630,3.72276163,1968.8,1968.2,7.83112206]
["bitfinex-derivatives","ETHF0:USTF0",1770874579826,3.72276163,1968.8,1968.2,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874580026,3.72276163,1968.8,1968.3,7.83092843]
["bitfinex-derivatives","ETHF0:USTF0",1770874580222,3.72276163,1968.8,1968.3,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874580428,3.72276163,1968.8,1968.2,7.58786769]
["bitfinex-derivatives","ETHF0:USTF0",1770874580732,3.72276163,1968.8,1968.3,4.78683494]
["bitfinex-derivatives","ETHF0:USTF0",1770874581031,3.72276163,1968.8,1968.2,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874581233,3.72276163,1968.8,1968.3,4.78683755]
["bitfinex-derivatives","ETHF0:USTF0",1770874581533,3.72276163,1968.8,1968.2,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874581831,3.72276163,1968.8,1968.1,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874582031,3.72276163,1968.8,1968.2,4.78684529]
["bitfinex-derivatives","ETHF0:USTF0",1770874582333,3.72276163,1968.8,1968.1,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874582532,3.72276163,1968.8,1968.2,4.78710666]
["bitfinex-derivatives","ETHF0:USTF0",1770874582735,3.72276163,1968.8,1968.1,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874582928,3.72276163,1968.8,1968.2,4.78710683]
["bitfinex-derivatives","ETHF0:USTF0",1770874583127,3.72276163,1968.8,1968.1,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874583328,3.72276163,1968.8,1968.2,4.78748981]
["bitfinex-derivatives","ETHF0:USTF0",1770874583529,3.72276163,1968.8,1968.1,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874583831,3.72276163,1968.8,1968.2,4.78748923]
["bitfinex-derivatives","ETHF0:USTF0",1770874584029,3.72276163,1968.8,1968.1,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874584230,3.72276163,1968.8,1968.2,4.78749002]
["bitfinex-derivatives","ETHF0:USTF0",1770874584431,3.72276163,1968.8,1968.1,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874584732,3.72276163,1968.8,1968.2,4.78786592]
["bitfinex-derivatives","ETHF0:USTF0",1770874585033,3.72276163,1968.8,1968.1,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874585831,3.72276163,1968.8,1968.0,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874586436,3.72276163,1968.8,1967.9,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874586633,3.72276163,1968.8,1968.0,4.78964777]
["bitfinex-derivatives","ETHF0:USTF0",1770874586835,3.72276163,1968.8,1967.9,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874587028,3.72276163,1968.8,1968.0,4.7896476]
["bitfinex-derivatives","ETHF0:USTF0",1770874587234,3.72276163,1968.8,1967.9,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874587438,3.72276163,1968.8,1968.0,4.79073424]
["bitfinex-derivatives","ETHF0:USTF0",1770874587639,3.72276163,1968.8,1967.9,7.58786769]
["bitfinex-derivatives","ETHF0:USTF0",1770874587839,3.72276163,1968.8,1968.0,4.79073332]
["bitfinex-derivatives","ETHF0:USTF0",1770874588144,3.72276163,1968.8,1968.0,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874588850,3.72733169,1968.7,1968.0,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874589141,1.03361895,1968.8,1968.0,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874589142,3.72401744,1968.5,1968.0,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874589344,3.72401744,1968.5,1967.8,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874589544,3.72401744,1968.5,1967.9,4.79267896]
["bitfinex-derivatives","ETHF0:USTF0",1770874589739,3.72401744,1968.5,1967.9,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874591451,3.72914035,1968.2,1967.5,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874591650,3.72914035,1968.2,1967.6,4.79370156]
["bitfinex-derivatives","ETHF0:USTF0",1770874591950,3.72914035,1968.2,1967.5,3.04342329]
["bitfinex-derivatives","ETHF0:USTF0",1770874592450,3.72914035,1968.2,1967.4,4.5444444]
["bitfinex-derivatives","ETHF0:USTF0",1770874592652,3.72914035,1968.2,1967.3,1.51549333]
["bitfinex-derivatives","ETHF0:USTF0",1770874593349,3.72914035,1968.2,1967.4,4.7266582]
["bitfinex-derivatives","ETHF0:USTF0",1770874593550,3.72914035,1968.2,1967.3,1.51549333]
["bitfinex-derivatives","ETHF0:USTF0",1770874593749,3.72914035,1968.2,1967.4,4.72644621]
["bitfinex-derivatives","ETHF0:USTF0",1770874594051,3.72914035,1968.2,1967.3,1.51549333]
["bitfinex-derivatives","ETHF0:USTF0",1770874594251,3.72914035,1968.2,1967.4,4.72568027]
["bitfinex-derivatives","ETHF0:USTF0",1770874594442,3.72914035,1968.2,1967.3,1.51549333]
["bitfinex-derivatives","ETHF0:USTF0",1770874594645,3.72914035,1968.2,1967.4,4.72567993]
["bitfinex-derivatives","ETHF0:USTF0",1770874594846,3.72914035,1968.2,1967.3,1.51549333]
["bitfinex-derivatives","ETHF0:USTF0",1770874595048,3.72914035,1968.2,1967.4,4.72568224]
["bitfinex-derivatives","ETHF0:USTF0",1770874595249,3.72914035,1968.2,1967.3,1.51549333]
["bitfinex-derivatives","ETHF0:USTF0",1770874597152,3.72914035,1968.2,1967.3,0.00552998]
["bitfinex-derivatives","ETHF0:USTF0",1770874599056,2.73583887,1968.0,1967.3,0.00552998]
["bitfinex-derivatives","ETHF0:USTF0",1770874599352,2.73583887,1968.0,1967.0,4.72044051]
["bitfinex-derivatives","ETHF0:USTF0",1770874599658,2.73583887,1968.0,1966.9,6.08315052]
["bitfinex-derivatives","ETHF0:USTF0",1770874599855,2.73583887,1968.0,1967.0,4.72064484]
["bitfinex-derivatives","ETHF0:USTF0",1770874600056,2.73583887,1968.0,1966.9,6.08315052]
["bitfinex-derivatives","ETHF0:USTF0",1770874600257,2.73583887,1968.0,1967.0,4.72064532]
["bitfinex-derivatives","ETHF0:USTF0",1770874600557,2.73583887,1968.0,1966.9,1.5443934]
["bitfinex-derivatives","ETHF0:USTF0",1770874601054,2.73583887,1968.0,1966.9,0.00568728]
["bitfinex-derivatives","ETHF0:USTF0",1770874601752,2.73583887,1968.0,1966.9,1.47082274]
["bitfinex-derivatives","ETHF0:USTF0",1770874602659,2.73583887,1967.8,1966.9,1.47082274]
["bitfinex-derivatives","ETHF0:USTF0",1770874604250,18.74783887,1967.8,1966.9,1.47082274]
["bitfinex-derivatives","ETHF0:USTF0",1770874604456,2.73583887,1967.7,1966.9,1.47082274]
["bitfinex-derivatives","ETHF0:USTF0",1770874610462,2.73583887,1967.7,1967.0,1.18913283]
["bitfinex-derivatives","ETHF0:USTF0",1770874611062,2.73583887,1967.7,1966.9,0.00568728]
["bitfinex-derivatives","ETHF0:USTF0",1770874612162,2.73583887,1967.7,1966.9,1.15915797]
["bitfinex-derivatives","ETHF0:USTF0",1770874612359,2.73583887,1967.7,1966.9,0.00568728]
["bitfinex-derivatives","ETHF0:USTF0",1770874612761,2.99012887,1967.7,1966.9,0.00568728]
["bitfinex-derivatives","ETHF0:USTF0",1770874612962,2.77381509,1967.5,1966.6,1.129045]
["bitfinex-derivatives","ETHF0:USTF0",1770874613161,2.77381509,1967.5,1966.6,5.79520682]
["bitfinex-derivatives","ETHF0:USTF0",1770874613363,2.77381509,1967.5,1966.6,1.129045]
["bitfinex-derivatives","ETHF0:USTF0",1770874613667,2.77381509,1967.3,1966.5,5.78949414]
["bitfinex-derivatives","ETHF0:USTF0",1770874613965,2.77805522,1967.3,1966.5,1.12792493]
["bitfinex-derivatives","ETHF0:USTF0",1770874614467,2.77805522,1967.3,1966.5,4.67260049]
["bitfinex-derivatives","ETHF0:USTF0",1770874614864,2.77805522,1967.3,1966.5,5.77132835]
["bitfinex-derivatives","ETHF0:USTF0",1770874615060,2.77805522,1967.3,1966.5,1.10409996]
["bitfinex-derivatives","ETHF0:USTF0",1770874615566,2.77805522,1967.3,1966.5,5.77315913]
["bitfinex-derivatives","ETHF0:USTF0",1770874616067,2.77805522,1967.3,1966.5,5.74761429]
["bitfinex-derivatives","ETHF0:USTF0",1770874616368,2.77381509,1967.1,1966.6,1.07318302]
["bitfinex-derivatives","ETHF0:USTF0",1770874617571,2.77381509,1967.1,1966.5,0.0053721]
["bitfinex-derivatives","ETHF0:USTF0",1770874617771,2.77381509,1967.1,1966.5,1.03600027]
["bitfinex-derivatives","ETHF0:USTF0",1770874617974,2.77381509,1967.1,1966.5,5.70667559]
["bitfinex-derivatives","ETHF0:USTF0",1770874619172,2.77381509,1967.1,1966.5,1.03604866]
["bitfinex-derivatives","ETHF0:USTF0",1770874620569,2.77381509,1967.1,1966.5,0.0053721]
["bitfinex-derivatives","ETHF0:USTF0",1770874620773,2.77381509,1966.7,1966.0,4.5444444]
["bitfinex-derivatives","ETHF0:USTF0",1770874621071,2.77381509,1966.9,1966.2,0.95266129]
["bitfinex-derivatives","ETHF0:USTF0",1770874621374,2.77381509,1966.9,1966.4,0.95266129]
["bitfinex-derivatives","ETHF0:USTF0",1770874621774,2.77381509,1966.9,1966.4,0.95825762]
["bitfinex-derivatives","ETHF0:USTF0",1770874622970,2.77381509,1966.9,1966.4,0.00559633]
["bitfinex-derivatives","ETHF0:USTF0",1770874623569,2.77381509,1966.9,1965.9,11.49059471]
["bitfinex-derivatives","ETHF0:USTF0",1770874623769,2.77381509,1966.9,1966.0,4.6328374]
["bitfinex-derivatives","ETHF0:USTF0",1770874623980,1.03495986,1967.0,1965.8,5.40919256]
["bitfinex-derivatives","ETHF0:USTF0",1770874623981,2.77381509,1966.5,1965.8,5.40919256]
["bitfinex-derivatives","ETHF0:USTF0",1770874624176,2.77381509,1966.5,1965.9,4.63299925]
["bitfinex-derivatives","ETHF0:USTF0",1770874624381,2.77381509,1966.3,1965.3,6.94633861]
["bitfinex-derivatives","ETHF0:USTF0",1770874624682,2.77381509,1966.1,1965.3,0.8702361]
["bitfinex-derivatives","ETHF0:USTF0",1770874626179,3.80877495,1966.1,1965.3,0.00548794]
["bitfinex-derivatives","ETHF0:USTF0",1770874626380,2.77381509,1966.0,1965.3,1.84278592]
["bitfinex-derivatives","ETHF0:USTF0",1770874626878,5.815,1966.2,1965.3,1.84278592]
["bitfinex-derivatives","ETHF0:USTF0",1770874626879,2.77381509,1965.8,1965.3,0.00548794]
["bitfinex-derivatives","ETHF0:USTF0",1770874627079,2.77853887,1965.8,1965.0,1.8142212]
["bitfinex-derivatives","ETHF0:USTF0",1770874627277,2.77853887,1965.8,1964.6,1.80178919]
["bitfinex-derivatives","ETHF0:USTF0",1770874628082,2.77853887,1965.8,1964.6,1.80747058]
["bitfinex-derivatives","ETHF0:USTF0",1770874628981,2.77853887,1965.8,1964.6,0.00568139]
["bitfinex-derivatives","ETHF0:USTF0",1770874628982,2.77381509,1965.5,1964.6,0.00568139]
["bitfinex-derivatives","ETHF0:USTF0",1770874629287,0.00472378,1965.8,1964.6,0.00568139]
["bitfinex-derivatives","ETHF0:USTF0",1770874629288,2.77381509,1965.3,1964.6,1.79853395]
["bitfinex-derivatives","ETHF0:USTF0",1770874630886,2.77381509,1965.5,1964.6,1.79853395]
["bitfinex-derivatives","ETHF0:USTF0",1770874631085,2.77381509,1965.6,1964.6,1.79853395]
["bitfinex-derivatives","ETHF0:USTF0",1770874634989,2.77381509,1965.6,1964.8,1.66591859]
["bitfinex-derivatives","ETHF0:USTF0",1770874636388,2.77381509,1965.6,1964.7,1.49240595]
["bitfinex-derivatives","ETHF0:USTF0",1770874636389,2.77381509,1965.4,1964.6,0.00568139]
["bitfinex-derivatives","ETHF0:USTF0",1770874636692,16.00112973,1965.8,1964.6,1.63501263]
["bitfinex-derivatives","ETHF0:USTF0",1770874636693,2.77381509,1965.2,1964.6,1.63501263]
["bitfinex-derivatives","ETHF0:USTF0",1770874638693,2.77381509,1965.2,1964.6,0.00568139]
["bitfinex-derivatives","ETHF0:USTF0",1770874639698,2.77381509,1965.2,1964.6,1.55947375]
["bitfinex-derivatives","ETHF0:USTF0",1770874646305,2.77381509,1965.2,1964.6,0.00568139]
["bitfinex-derivatives","ETHF0:USTF0",1770874646806,2.77381509,1965.2,1963.8,6.33638045]
["bitfinex-derivatives","ETHF0:USTF0",1770874647007,2.77381509,1965.2,1963.9,1.43021435]
["bitfinex-derivatives","ETHF0:USTF0",1770874647206,2.77381509,1965.2,1963.9,7.5118048]
["bitfinex-derivatives","ETHF0:USTF0",1770874647399,2.77381509,1965.2,1964.1,1.43101623]
["bitfinex-derivatives","ETHF0:USTF0",1770874647607,2.77381509,1965.2,1964.1,1.43522301]
["bitfinex-derivatives","ETHF0:USTF0",1770874649311,2.77381509,1965.2,1964.4,1.37522879]
["bitfinex-derivatives","ETHF0:USTF0",1770874651314,2.77381509,1965.2,1964.3,1.32703788]
["bitfinex-derivatives","ETHF0:USTF0",1770874652416,2.77381509,1965.2,1964.6,1.30679751]
["bitfinex-derivatives","ETHF0:USTF0",1770874654313,2.77381509,1965.2,1964.6,4.34274129]
["bitfinex-derivatives","ETHF0:USTF0",1770874654914,2.77381509,1965.2,1964.7,1.25858141]
["bitfinex-derivatives","ETHF0:USTF0",1770874655116,2.44841701,1965.4,1964.9,1.25858141]
["bitfinex-derivatives","ETHF0:USTF0",1770874655425,2.44841701,1965.4,1964.9,4.29452519]
["bitfinex-derivatives","ETHF0:USTF0",1770874655822,2.44841701,1965.4,1965.0,1.23912498]
["bitfinex-derivatives","ETHF0:USTF0",1770874656020,2.44841701,1965.4,1964.9,4.27467453]
["bitfinex-derivatives","ETHF0:USTF0",1770874657117,2.44841701,1965.4,1965.0,1.25328045]
["bitfinex-derivatives","ETHF0:USTF0",1770874659027,2.44841701,1965.4,1964.8,3.03594378]
["bitfinex-derivatives","ETHF0:USTF0",1770874660625,2.44841701,1965.4,1964.8,4.21190989]
["bitfinex-derivatives","ETHF0:USTF0",1770874661426,2.44841701,1965.4,1965.0,1.17644024]
["bitfinex-derivatives","ETHF0:USTF0",1770874661626,2.44841701,1965.6,1965.0,1.17644024]
["bitfinex-derivatives","ETHF0:USTF0",1770874662327,2.44841701,1965.6,1965.1,2.27344754]
["bitfinex-derivatives","ETHF0:USTF0",1770874663222,2.44841701,1965.6,1965.0,3.03594378]
["bitfinex-derivatives","ETHF0:USTF0",1770874663426,2.44841701,1965.6,1964.9,5.30939132]
["bitfinex-derivatives","ETHF0:USTF0",1770874663630,2.44841701,1965.6,1965.0,2.27344754]
["bitfinex-derivatives","ETHF0:USTF0",1770874665029,2.44841701,1965.6,1965.0,5.30939132]
["bitfinex-derivatives","ETHF0:USTF0",1770874665626,0.00472378,1965.8,1965.0,5.30939132]
["bitfinex-derivatives","ETHF0:USTF0",1770874665627,2.44841701,1965.4,1965.0,5.30939132]
["bitfinex-derivatives","ETHF0:USTF0",1770874665930,2.45314079,1965.8,1965.3,2.27344754]
["bitfinex-derivatives","ETHF0:USTF0",1770874666632,2.45314079,1965.8,1965.3,5.30939132]
["bitfinex-derivatives","ETHF0:USTF0",1770874667131,2.45314079,1965.8,1965.3,2.27344754]
["bitfinex-derivatives","ETHF0:USTF0",1770874667929,2.45314079,1965.8,1965.2,3.03594378]
["bitfinex-derivatives","ETHF0:USTF0",1770874668128,2.45314079,1965.8,1965.2,5.30939132]
["bitfinex-derivatives","ETHF0:USTF0",1770874669026,2.45314079,1965.8,1965.2,3.03594378]
["bitfinex-derivatives","ETHF0:USTF0",1770874669227,2.45314079,1965.8,1965.0,5.30939132]
["bitfinex-derivatives","ETHF0:USTF0",1770874669528,2.45314079,1965.8,1965.0,2.27344754]
["bitfinex-derivatives","ETHF0:USTF0",1770874675837,2.45314079,1965.8,1965.1,2.19076676]
["bitfinex-derivatives","ETHF0:USTF0",1770874676334,0.00472378,1965.8,1965.3,2.19076676]
["bitfinex-derivatives","ETHF0:USTF0",1770874677036,0.00472378,1965.8,1965.3,5.22671054]
["bitfinex-derivatives","ETHF0:USTF0",1770874677236,0.00472378,1965.8,1965.4,2.19076676]
["bitfinex-derivatives","ETHF0:USTF0",1770874677440,22.10523847,1965.9,1965.4,2.19076676]
["bitfinex-derivatives","ETHF0:USTF0",1770874677635,2.21923847,1965.9,1965.4,2.19076676]
["bitfinex-derivatives","ETHF0:USTF0",1770874677937,2.21923847,1966.2,1965.4,2.19076676]
["bitfinex-derivatives","ETHF0:USTF0",1770874678133,2.21923847,1966.0,1965.5,2.19076676]
["bitfinex-derivatives","ETHF0:USTF0",1770874678438,2.21923847,1966.0,1965.5,2.19529957]
["bitfinex-derivatives","ETHF0:USTF0",1770874678439,2.22381994,1966.0,1965.5,2.19529957]
["bitfinex-derivatives","ETHF0:USTF0",1770874679835,2.21923847,1966.3,1965.7,2.19076676]
["bitfinex-derivatives","ETHF0:USTF0",1770874680934,2.22335008,1966.3,1965.7,2.19076676]
["bitfinex-derivatives","ETHF0:USTF0",1770874682436,2.22335008,1966.3,1965.8,2.19076676]
["bitfinex-derivatives","ETHF0:USTF0",1770874682631,0.00411161,1966.3,1965.8,2.19076676]
["bitfinex-derivatives","ETHF0:USTF0",1770874682934,2.21923847,1966.5,1965.8,2.19076676]
["bitfinex-derivatives","ETHF0:USTF0",1770874683138,2.21923847,1966.6,1965.9,2.19076676]
["bitfinex-derivatives","ETHF0:USTF0",1770874683938,0.00384809,1966.6,1965.9,5.23434084]
["bitfinex-derivatives","ETHF0:USTF0",1770874684238,0.00384809,1966.6,1966.1,2.19076676]
["bitfinex-derivatives","ETHF0:USTF0",1770874684636,2.22308656,1966.6,1965.9,5.23434084]
["bitfinex-derivatives","ETHF0:USTF0",1770874684836,2.22308656,1966.6,1966.0,2.19076676]
["bitfinex-derivatives","ETHF0:USTF0",1770874686537,2.22308656,1966.6,1965.9,3.04357408]
["bitfinex-derivatives","ETHF0:USTF0",1770874686840,2.22308656,1966.6,1965.8,2.19076676]
["bitfinex-derivatives","ETHF0:USTF0",1770874687035,2.22308656,1966.6,1965.7,2.19076676]
["bitfinex-derivatives","ETHF0:USTF0",1770874688839,2.22308656,1966.6,1965.6,2.19076676]
["bitfinex-derivatives","ETHF0:USTF0",1770874691636,2.21923847,1966.4,1965.5,2.19529957]
["bitfinex-derivatives","ETHF0:USTF0",1770874691845,2.21923847,1966.2,1965.5,5.23887365]
["bitfinex-derivatives","ETHF0:USTF0",1770874692336,2.21923847,1966.2,1965.6,2.19076676]
["bitfinex-derivatives","ETHF0:USTF0",1770874697343,2.21923847,1966.2,1965.5,3.04810689]
["bitfinex-derivatives","ETHF0:USTF0",1770874697945,2.21923847,1966.2,1965.5,5.23887365]
["bitfinex-derivatives","ETHF0:USTF0",1770874698241,2.21923847,1966.2,1965.5,2.19529957]
["bitfinex-derivatives","ETHF0:USTF0",1770874699039,2.21923847,1966.2,1965.5,0.00453281]
["bitfinex-derivatives","ETHF0:USTF0",1770874699240,2.21923847,1966.2,1965.3,2.19076676]
["bitfinex-derivatives","ETHF0:USTF0",1770874700240,2.21923847,1966.2,1965.3,2.19442637]
["bitfinex-derivatives","ETHF0:USTF0",1770874701945,2.21923847,1966.2,1965.3,0.00365961]
["bitfinex-derivatives","ETHF0:USTF0",1770874702150,7.30323847,1966.2,1965.3,0.00365961]
["bitfinex-derivatives","ETHF0:USTF0",1770874702352,2.03120507,1966.1,1965.3,0.00365961]
["bitfinex-derivatives","ETHF0:USTF0",1770874704847,47.39296404,1966.1,1965.3,0.00365961]
["bitfinex-derivatives","ETHF0:USTF0",1770874705048,2.03120507,1966.0,1965.3,0.00365961]
["bitfinex-derivatives","ETHF0:USTF0",1770874705449,2.03120507,1965.8,1965.3,0.00365961]
["bitfinex-derivatives","ETHF0:USTF0",1770874707157,2.03120507,1965.8,1965.0,1.89387145]
["bitfinex-derivatives","ETHF0:USTF0",1770874708155,2.03120507,1965.8,1965.0,1.89825333]
["bitfinex-derivatives","ETHF0:USTF0",1770874709151,2.03120507,1965.8,1965.0,0.00438188]
["bitfinex-derivatives","ETHF0:USTF0",1770874709855,2.03120507,1965.8,1965.0,1.9111242]
["bitfinex-derivatives","ETHF0:USTF0",1770874710352,1.92134357,1965.4,1964.1,1.10133936]
["bitfinex-derivatives","ETHF0:USTF0",1770874710555,1.92134357,1965.2,1964.1,1.10133936]
["bitfinex-derivatives","ETHF0:USTF0",1770874711257,1.92522872,1965.2,1964.1,1.10658982]
["bitfinex-derivatives","ETHF0:USTF0",1770874714946,1.92522872,1965.2,1964.1,0.00525046]
["bitfinex-derivatives","ETHF0:USTF0",1770874715153,1.92522872,1965.2,1964.2,1.51153954]
["bitfinex-derivatives","ETHF0:USTF0",1770874715353,1.92134357,1965.0,1964.2,1.51153954]
["bitfinex-derivatives","ETHF0:USTF0",1770874716356,1.92134357,1965.0,1964.1,0.00525046]
["bitfinex-derivatives","ETHF0:USTF0",1770874717356,1.92134357,1964.8,1964.1,0.00525046]
["bitfinex-derivatives","ETHF0:USTF0",1770874717659,1.92134357,1964.8,1963.7,1.46553122]
["bitfinex-derivatives","ETHF0:USTF0",1770874717660,1.92134357,1964.8,1963.7,1.44809172]
["bitfinex-derivatives","ETHF0:USTF0",1770874717856,1.92134357,1964.6,1963.7,1.44809172]
["bitfinex-derivatives","ETHF0:USTF0",1770874718663,1.92134357,1964.6,1963.7,1.45313992]
["bitfinex-derivatives","ETHF0:USTF0",1770874718859,1.92134357,1964.8,1963.7,1.45313992]
["bitfinex-derivatives","ETHF0:USTF0",1770874721458,1.92134357,1965.1,1963.9,1.35144022]
["bitfinex-derivatives","ETHF0:USTF0",1770874723261,1.92134357,1964.5,1963.7,0.0050482]
["bitfinex-derivatives","ETHF0:USTF0",1770874723452,1.92134357,1964.3,1963.7,0.0050482]
["bitfinex-derivatives","ETHF0:USTF0",1770874723653,1.92134357,1964.3,1963.7,1.54629901]
["bitfinex-derivatives","ETHF0:USTF0",1770874723859,1.92134357,1964.5,1963.7,1.54629901]
["bitfinex-derivatives","ETHF0:USTF0",1770874727266,1.92134357,1964.5,1963.2,1.72285263]
["bitfinex-derivatives","ETHF0:USTF0",1770874728161,1.92134357,1964.5,1963.2,1.72916377]
["bitfinex-derivatives","ETHF0:USTF0",1770874728867,1.92134357,1964.3,1963.2,0.00631114]
["bitfinex-derivatives","ETHF0:USTF0",1770874730764,1.8275923,1964.1,1963.2,0.00631114]
["bitfinex-derivatives","ETHF0:USTF0",1770874730968,1.8275923,1963.9,1963.2,0.00631114]
["bitfinex-derivatives","ETHF0:USTF0",1770874731161,1.8275923,1963.7,1962.8,1.66510797]
["bitfinex-derivatives","ETHF0:USTF0",1770874732166,0.0045419,1963.7,1962.8,1.6702257]
["bitfinex-derivatives","ETHF0:USTF0",1770874733272,1.8321342,1963.7,1962.8,1.6702257]
["bitfinex-derivatives","ETHF0:USTF0",1770874733573,1.8275923,1964.1,1962.9,1.84517914]
["bitfinex-derivatives","ETHF0:USTF0",1770874733762,1.8275923,1964.1,1963.0,1.59026914]
["bitfinex-derivatives","ETHF0:USTF0",1770874734471,1.83238717,1964.1,1963.0,1.59026914]
["bitfinex-derivatives","ETHF0:USTF0",1770874739168,1.83238717,1964.1,1963.1,1.49994578]
["bitfinex-derivatives","ETHF0:USTF0",1770874740276,1.83238717,1964.1,1963.1,6.05785697]
["bitfinex-derivatives","ETHF0:USTF0",1770874740476,1.83238717,1964.1,1963.2,1.4815928]
["bitfinex-derivatives","ETHF0:USTF0",1770874742174,1.83238717,1964.1,1963.0,1.4378062]
["bitfinex-derivatives","ETHF0:USTF0",1770874747078,1.83238717,1964.1,1963.1,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1770874747284,1.83238717,1964.1,1963.2,1.33817921]
["bitfinex-derivatives","ETHF0:USTF0",1770874749280,0.00479487,1964.1,1963.4,1.30484291]
["bitfinex-derivatives","ETHF0:USTF0",1770874750280,0.00479487,1964.1,1963.5,1.28742757]
["bitfinex-derivatives","ETHF0:USTF0",1770874750584,1.83238717,1964.1,1963.4,1.27272043]
["bitfinex-derivatives","ETHF0:USTF0",1770874752282,1.83238717,1964.1,1963.5,1.32143049]
["bitfinex-derivatives","ETHF0:USTF0",1770874756197,1.83238717,1964.1,1963.6,1.2479507]
["bitfinex-derivatives","ETHF0:USTF0",1770874758384,0.00479487,1964.1,1963.6,1.2479507]
["bitfinex-derivatives","ETHF0:USTF0",1770874758585,1.83238717,1964.1,1963.6,1.2479507]
["bitfinex-derivatives","ETHF0:USTF0",1770874762296,1.83238717,1964.1,1963.7,1.13677955]
["bitfinex-derivatives","ETHF0:USTF0",1770874763492,0.00479487,1964.1,1963.7,1.13677955]
["bitfinex-derivatives","ETHF0:USTF0",1770874763700,1.6809284,1964.3,1963.7,1.13677955]
["bitfinex-derivatives","ETHF0:USTF0",1770874764787,1.68581277,1964.3,1963.7,1.13677955]
["bitfinex-derivatives","ETHF0:USTF0",1770874766300,1.6809284,1964.7,1964.0,1.05991929]
["bitfinex-derivatives","ETHF0:USTF0",1770874767395,1.6852968,1964.7,1964.0,1.05991929]
["bitfinex-derivatives","ETHF0:USTF0",1770874768800,0.0043684,1964.7,1964.0,1.05991929]
["bitfinex-derivatives","ETHF0:USTF0",1770874769094,1.66783324,1964.7,1964.2,1.01787297]
["bitfinex-derivatives","ETHF0:USTF0",1770874769298,1.66783324,1964.7,1964.2,1.02217718]
["bitfinex-derivatives","ETHF0:USTF0",1770874776204,1.66783324,1964.7,1964.2,4.06587288]
["bitfinex-derivatives","ETHF0:USTF0",1770874776706,1.66783324,1964.7,1964.3,0.88971473]
["bitfinex-derivatives","ETHF0:USTF0",1770874776902,1.66783324,1964.7,1964.2,3.93771464]
["bitfinex-derivatives","ETHF0:USTF0",1770874780107,1.66783324,1964.7,1964.2,0.00430421]
["bitfinex-derivatives","ETHF0:USTF0",1770874783910,1.66783324,1964.7,1964.2,0.76510088]
["bitfinex-derivatives","ETHF0:USTF0",1770874787611,1.66783324,1964.7,1964.2,0.00430421]
["bitfinex-derivatives","ETHF0:USTF0",1770874792913,2.70544374,1964.7,1964.2,0.00430421]
["bitfinex-derivatives","ETHF0:USTF0",1770874793216,1.45293427,1964.6,1964.2,0.00430421]
["bitfinex-derivatives","ETHF0:USTF0",1770874794510,1.45293427,1964.6,1964.1,3.04350264]
["bitfinex-derivatives","ETHF0:USTF0",1770874794715,1.45293427,1964.4,1964.0,3.04350264]
["bitfinex-derivatives","ETHF0:USTF0",1770874795220,1.45293427,1964.4,1964.1,3.04350264]
["bitfinex-derivatives","ETHF0:USTF0",1770874795715,1.45293427,1964.4,1964.1,3.04755135]
["bitfinex-derivatives","ETHF0:USTF0",1770874796617,1.45293427,1964.5,1964.1,3.60236753]
["bitfinex-derivatives","ETHF0:USTF0",1770874796822,1.45293427,1964.5,1964.2,0.55481618]
["bitfinex-derivatives","ETHF0:USTF0",1770874797026,1.45293427,1964.5,1964.1,3.60236753]
["bitfinex-derivatives","ETHF0:USTF0",1770874800226,1.45293427,1964.5,1964.2,0.5400769]
["bitfinex-derivatives","ETHF0:USTF0",1770874800413,1.45293427,1964.6,1964.2,3.04350264]
["bitfinex-derivatives","ETHF0:USTF0",1770874800620,1.45293427,1964.6,1964.2,3.57195828]
["bitfinex-derivatives","ETHF0:USTF0",1770874801320,1.45293427,1964.6,1964.2,3.04350264]
["bitfinex-derivatives","ETHF0:USTF0",1770874801521,1.45293427,1964.6,1964.1,3.04755135]
["bitfinex-derivatives","ETHF0:USTF0",1770874802019,1.45293427,1964.6,1964.1,3.56106195]
["bitfinex-derivatives","ETHF0:USTF0",1770874802328,20.98530267,1964.7,1964.3,0.51133097]
["bitfinex-derivatives","ETHF0:USTF0",1770874802824,1.45293427,1964.6,1964.3,3.55483361]
["bitfinex-derivatives","ETHF0:USTF0",1770874803428,19.5323684,1964.7,1964.3,3.55483361]
["bitfinex-derivatives","ETHF0:USTF0",1770874803429,20.98530267,1964.7,1964.3,3.55483361]
["bitfinex-derivatives","ETHF0:USTF0",1770874804025,20.98530267,1964.7,1964.4,0.50215208]
["bitfinex-derivatives","ETHF0:USTF0",1770874805516,18.68712979,1964.7,1964.4,0.50215208]
["bitfinex-derivatives","ETHF0:USTF0",1770874805720,6.06674683,1965.4,1964.5,4.57166959]
["bitfinex-derivatives","ETHF0:USTF0",1770874805721,1.45293427,1965.0,1964.5,4.57166959]
["bitfinex-derivatives","ETHF0:USTF0",1770874805922,1.45293427,1964.9,1964.5,3.05324489]
["bitfinex-derivatives","ETHF0:USTF0",1770874806121,45.36175897,1965.5,1964.6,1.5184247]
["bitfinex-derivatives","ETHF0:USTF0",1770874806425,1.48759394,1966.0,1965.3,5.59552169]
["bitfinex-derivatives","ETHF0:USTF0",1770874806725,1.49116773,1966.0,1965.6,0.08680892]
["bitfinex-derivatives","ETHF0:USTF0",1770874806926,1.49116773,1966.0,1965.6,0.09102476]
["bitfinex-derivatives","ETHF0:USTF0",1770874807126,1.49116773,1966.0,1965.6,3.13358677]
["bitfinex-derivatives","ETHF0:USTF0",1770874807326,1.49116773,1966.0,1965.6,0.09102476]
["bitfinex-derivatives","ETHF0:USTF0",1770874808027,0.00357379,1966.0,1965.6,0.09102476]
["bitfinex-derivatives","ETHF0:USTF0",1770874808827,1.45293427,1966.4,1966.0,0.51868536]
["bitfinex-derivatives","ETHF0:USTF0",1770874809322,1.73161077,1967.7,1966.0,0.51868536]
["bitfinex-derivatives","ETHF0:USTF0",1770874809522,1.47732077,1967.1,1966.0,0.51868536]
["bitfinex-derivatives","ETHF0:USTF0",1770874809820,1.48119776,1967.1,1966.0,0.51868536]
["bitfinex-derivatives","ETHF0:USTF0",1770874811723,1.4811806,1966.9,1965.6,0.65708142]
["bitfinex-derivatives","ETHF0:USTF0",1770874811927,1.4811806,1966.7,1965.6,41.45708142]
["bitfinex-derivatives","ETHF0:USTF0",1770874812319,1.48470109,1966.6,1965.6,41.45708142]
["bitfinex-derivatives","ETHF0:USTF0",1770874812923,1.48470109,1966.6,1965.6,0.65708142]
["bitfinex-derivatives","ETHF0:USTF0",1770874813327,1.48470109,1966.6,1965.6,0.25877584]
["bitfinex-derivatives","ETHF0:USTF0",1770874814425,1.48470109,1966.6,1965.7,0.28234119]
["bitfinex-derivatives","ETHF0:USTF0",1770874815729,1.48470109,1966.6,1965.9,0.1765022]
["bitfinex-derivatives","ETHF0:USTF0",1770874816628,1.48470109,1966.6,1966.1,0.13103172]
["bitfinex-derivatives","ETHF0:USTF0",1770874816827,1.51520455,1967.0,1966.5,0.13103172]
["bitfinex-derivatives","ETHF0:USTF0",1770874817626,1.51520455,1967.0,1966.1,0.06382532]
["bitfinex-derivatives","ETHF0:USTF0",1770874818534,1.51520455,1967.0,1965.9,0.01945344]
["bitfinex-derivatives","ETHF0:USTF0",1770874821733,1.51520455,1967.0,1966.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770874826130,1.51520455,1967.0,1966.4,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1770874829526,0.00387699,1967.1,1966.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1770874829731,1.3064463,1967.1,1966.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1770874830734,0.7723163,1967.1,1966.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1770874830938,0.2625563,1967.1,1966.8,1.30699721]
["bitfinex-derivatives","ETHF0:USTF0",1770874831339,1.23674332,1967.3,1966.8,1.30699721]
["bitfinex-derivatives","ETHF0:USTF0",1770874831539,1.23674332,1967.3,1966.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1770874831738,1.24254892,1967.3,1966.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1770874832329,1.24254892,1967.3,1966.5,8.64519314]
["bitfinex-derivatives","ETHF0:USTF0",1770874832637,1.24254892,1967.3,1966.5,1.02894492]
["bitfinex-derivatives","ETHF0:USTF0",1770874833135,1.24254892,1967.3,1966.4,41.81893999]
["bitfinex-derivatives","ETHF0:USTF0",1770874833341,1.24254892,1967.3,1966.4,44.861502]
["bitfinex-derivatives","ETHF0:USTF0",1770874833840,1.24254892,1967.3,1966.5,1.2401916]
["bitfinex-derivatives","ETHF0:USTF0",1770874834340,1.24254892,1967.3,1966.5,4.28275361]
["bitfinex-derivatives","ETHF0:USTF0",1770874835032,1.24254892,1967.3,1966.2,0.95173203]
["bitfinex-derivatives","ETHF0:USTF0",1770874835440,1.24254892,1967.3,1966.3,5.89116952]
["bitfinex-derivatives","ETHF0:USTF0",1770874835641,1.24254892,1967.3,1966.3,1.31168149]
["bitfinex-derivatives","ETHF0:USTF0",1770874836841,1.24254892,1967.3,1966.5,1.31168149]
["bitfinex-derivatives","ETHF0:USTF0",1770874837038,1.24254892,1967.3,1966.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770874837442,1.24254892,1967.3,1966.4,1.56614149]
["bitfinex-derivatives","ETHF0:USTF0",1770874840634,1.24254892,1967.3,1966.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770874841030,1.24254892,1967.3,1966.2,4.55791119]
["bitfinex-derivatives","ETHF0:USTF0",1770874841435,1.24254892,1967.3,1966.2,5.86959268]
["bitfinex-derivatives","ETHF0:USTF0",1770874841635,1.24254892,1967.3,1966.2,1.31168149]
["bitfinex-derivatives","ETHF0:USTF0",1770874842338,1.24254892,1967.3,1966.2,5.86959268]
["bitfinex-derivatives","ETHF0:USTF0",1770874842932,1.24254892,1967.3,1966.3,1.31168149]
["bitfinex-derivatives","ETHF0:USTF0",1770874843338,1.24254892,1967.3,1966.2,5.86959268]
["bitfinex-derivatives","ETHF0:USTF0",1770874844836,1.24254892,1967.3,1966.2,4.55791119]
["bitfinex-derivatives","ETHF0:USTF0",1770874845030,1.24254892,1967.3,1966.1,5.86959268]
["bitfinex-derivatives","ETHF0:USTF0",1770874845236,1.24254892,1967.3,1966.2,1.31168149]
["bitfinex-derivatives","ETHF0:USTF0",1770874845432,1.24254892,1967.3,1966.3,1.31168149]
["bitfinex-derivatives","ETHF0:USTF0",1770874850846,1.24254892,1967.3,1966.4,0.94986136]
["bitfinex-derivatives","ETHF0:USTF0",1770874854748,1.24254892,1967.3,1966.4,5.50777255]
["bitfinex-derivatives","ETHF0:USTF0",1770874855051,1.24254892,1967.3,1966.5,0.94986136]
["bitfinex-derivatives","ETHF0:USTF0",1770874861858,1.24254892,1967.3,1966.6,0.94986136]
["bitfinex-derivatives","ETHF0:USTF0",1770874863356,1.24254892,1967.3,1966.7,0.94986136]
["bitfinex-derivatives","ETHF0:USTF0",1770874863658,19.306,1967.2,1966.7,0.94986136]
["bitfinex-derivatives","ETHF0:USTF0",1770874864963,19.92436919,1967.2,1966.7,0.94986136]
["bitfinex-derivatives","ETHF0:USTF0",1770874865357,19.92436919,1967.2,1966.8,0.94986136]
["bitfinex-derivatives","ETHF0:USTF0",1770874865558,19.306,1967.2,1966.7,0.94986136]
["bitfinex-derivatives","ETHF0:USTF0",1770874865864,0.58340485,1967.1,1966.7,0.94986136]
["bitfinex-derivatives","ETHF0:USTF0",1770874866765,19.85355733,1967.2,1966.7,0.94986136]
["bitfinex-derivatives","ETHF0:USTF0",1770874867671,0.0058056,1967.3,1966.8,0.94986136]
["bitfinex-derivatives","ETHF0:USTF0",1770874867867,19.3378056,1967.3,1966.8,0.94986136]
["bitfinex-derivatives","ETHF0:USTF0",1770874869069,7.1018473,1968.0,1966.6,7.11669092]
["bitfinex-derivatives","ETHF0:USTF0",1770874869070,0.4955894,1968.0,1967.1,0.94986136]
["bitfinex-derivatives","ETHF0:USTF0",1770874869275,0.4955894,1967.8,1967.1,0.94986136]
["bitfinex-derivatives","ETHF0:USTF0",1770874869974,0.50095988,1967.8,1967.1,0.95376116]
["bitfinex-derivatives","ETHF0:USTF0",1770874871370,0.50442919,1967.8,1967.3,0.94986136]
["bitfinex-derivatives","ETHF0:USTF0",1770874871772,0.50442919,1967.8,1967.1,0.95376116]
["bitfinex-derivatives","ETHF0:USTF0",1770874872370,0.49905871,1967.6,1967.1,0.0038998]
["bitfinex-derivatives","ETHF0:USTF0",1770874872569,0.49905871,1967.4,1966.6,5.50777255]
["bitfinex-derivatives","ETHF0:USTF0",1770874872770,0.49905871,1967.2,1966.3,5.50777255]
["bitfinex-derivatives","ETHF0:USTF0",1770874872976,0.49905871,1967.2,1966.4,0.94986136]
["bitfinex-derivatives","ETHF0:USTF0",1770874873877,0.49905871,1967.2,1966.4,0.95594744]
["bitfinex-derivatives","ETHF0:USTF0",1770874875372,0.50311655,1967.6,1966.4,0.95594744]
["bitfinex-derivatives","ETHF0:USTF0",1770874875578,0.50311655,1967.4,1966.6,0.94986136]
["bitfinex-derivatives","ETHF0:USTF0",1770874875978,0.50311655,1967.4,1966.5,0.94986136]
["bitfinex-derivatives","ETHF0:USTF0",1770874877179,0.50311655,1967.4,1966.4,0.00608608]
["bitfinex-derivatives","ETHF0:USTF0",1770874877977,0.50311655,1967.4,1966.4,0.95594744]
["bitfinex-derivatives","ETHF0:USTF0",1770874880984,0.5100533,1967.3,1966.4,0.95594744]
["bitfinex-derivatives","ETHF0:USTF0",1770874884683,2.0018496,1967.1,1966.4,0.00608608]
["bitfinex-derivatives","ETHF0:USTF0",1770874884884,0.51112262,1967.0,1966.2,0.53882117]
["bitfinex-derivatives","ETHF0:USTF0",1770874885083,0.51148579,1966.8,1966.2,0.53882117]
["bitfinex-derivatives","ETHF0:USTF0",1770874886086,0.51148579,1966.8,1966.2,0.54510028]
["bitfinex-derivatives","ETHF0:USTF0",1770874889293,19.83231722,1966.9,1966.2,0.54510028]
["bitfinex-derivatives","ETHF0:USTF0",1770874890385,0.50631722,1966.8,1966.2,0.54510028]
["bitfinex-derivatives","ETHF0:USTF0",1770874890585,19.326,1966.9,1966.2,0.54510028]
["bitfinex-derivatives","ETHF0:USTF0",1770874890785,19.83231722,1966.9,1966.2,0.54510028]
["bitfinex-derivatives","ETHF0:USTF0",1770874892096,0.51226652,1966.8,1966.2,0.54510028]
["bitfinex-derivatives","ETHF0:USTF0",1770874900400,0.51226652,1966.8,1966.3,0.54146289]
["bitfinex-derivatives","ETHF0:USTF0",1770874902601,0.51226652,1966.8,1966.4,0.54146289]
["bitfinex-derivatives","ETHF0:USTF0",1770874907709,0.50924403,1966.8,1966.4,0.54146289]
["bitfinex-derivatives","ETHF0:USTF0",1770874908009,19.444,1966.7,1966.4,0.54146289]
["bitfinex-derivatives","ETHF0:USTF0",1770874910307,19.444,1966.7,1966.5,0.54146289]
["bitfinex-derivatives","ETHF0:USTF0",1770874910508,18.24481864,1966.7,1966.5,0.54146289]
["bitfinex-derivatives","ETHF0:USTF0",1770874915311,18.82600217,1966.7,1966.4,3.03901633]
["bitfinex-derivatives","ETHF0:USTF0",1770874915614,18.82600217,1966.7,1966.4,3.19414574]
["bitfinex-derivatives","ETHF0:USTF0",1770874915815,18.24481864,1966.7,1966.5,0.15512941]
["bitfinex-derivatives","ETHF0:USTF0",1770874916015,17.70335573,1966.7,1966.5,3.19414574]
["bitfinex-derivatives","ETHF0:USTF0",1770874916615,0.58118353,1967.1,1966.6,0.15512941]
["bitfinex-derivatives","ETHF0:USTF0",1770874916809,45.42519479,1967.2,1966.8,4.24127772]
["bitfinex-derivatives","ETHF0:USTF0",1770874916810,19.505,1967.2,1966.8,4.24127772]
["bitfinex-derivatives","ETHF0:USTF0",1770874917115,0.58118353,1967.1,1966.8,1.19044398]
["bitfinex-derivatives","ETHF0:USTF0",1770874917322,0.58118353,1967.1,1966.9,3.05083374]
["bitfinex-derivatives","ETHF0:USTF0",1770874918120,0.58118353,1967.1,1966.8,4.24127772]
["bitfinex-derivatives","ETHF0:USTF0",1770874918417,0.58118353,1967.1,1966.8,3.20596315]
["bitfinex-derivatives","ETHF0:USTF0",1770874919616,20.08618353,1967.2,1966.8,3.21081474]
["bitfinex-derivatives","ETHF0:USTF0",1770874919918,0.58118353,1967.1,1966.8,3.21081474]
["bitfinex-derivatives","ETHF0:USTF0",1770874920116,0.58118353,1967.1,1966.8,3.2052585]
["bitfinex-derivatives","ETHF0:USTF0",1770874920515,10.394,1967.7,1967.0,0.159981]
["bitfinex-derivatives","ETHF0:USTF0",1770874920708,14.42268,1967.6,1967.4,1.03531457]
["bitfinex-derivatives","ETHF0:USTF0",1770874921020,0.00537048,1967.8,1967.6,1.03531457]
["bitfinex-derivatives","ETHF0:USTF0",1770874921223,0.00537048,1967.8,1967.6,1.03967618]
["bitfinex-derivatives","ETHF0:USTF0",1770874921720,0.59753263,1968.2,1967.6,4.08495368]
["bitfinex-derivatives","ETHF0:USTF0",1770874921920,0.59753263,1968.2,1967.8,1.03531457]
["bitfinex-derivatives","ETHF0:USTF0",1770874922220,20.13953263,1968.4,1968.0,1.03531457]
["bitfinex-derivatives","ETHF0:USTF0",1770874922419,0.59753263,1968.3,1968.0,1.03531457]
["bitfinex-derivatives","ETHF0:USTF0",1770874922615,0.60142049,1968.3,1968.0,1.03531457]
["bitfinex-derivatives","ETHF0:USTF0",1770874922810,0.59753263,1968.7,1968.2,1.03531457]
["bitfinex-derivatives","ETHF0:USTF0",1770874923815,0.60151902,1968.7,1968.0,4.08059207]
["bitfinex-derivatives","ETHF0:USTF0",1770874924215,0.60151902,1968.7,1968.0,1.03531457]
["bitfinex-derivatives","ETHF0:USTF0",1770874924615,0.60167047,1968.5,1968.0,0.38641641]
["bitfinex-derivatives","ETHF0:USTF0",1770874925920,0.00398639,1968.7,1968.0,0.38641641]
["bitfinex-derivatives","ETHF0:USTF0",1770874926421,0.58118353,1969.0,1968.2,0.41555148]
["bitfinex-derivatives","ETHF0:USTF0",1770874926620,0.58118353,1969.2,1968.2,0.41555148]
["bitfinex-derivatives","ETHF0:USTF0",1770874927420,0.58777178,1969.2,1968.2,0.41555148]
["bitfinex-derivatives","ETHF0:USTF0",1770874927622,0.58777178,1969.2,1968.3,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1770874927817,0.58777178,1969.2,1968.4,0.37439924]
["bitfinex-derivatives","ETHF0:USTF0",1770874929019,0.58777178,1969.2,1968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770874929220,0.58777178,1969.2,1968.4,0.33990104]
["bitfinex-derivatives","ETHF0:USTF0",1770874933131,0.00658825,1969.2,1968.6,0.24425962]
["bitfinex-derivatives","ETHF0:USTF0",1770874933631,0.60136053,1969.5,1968.6,0.24425962]
["bitfinex-derivatives","ETHF0:USTF0",1770874933824,0.60136053,1969.5,1968.8,0.22018693]
["bitfinex-derivatives","ETHF0:USTF0",1770874934424,0.60136053,1969.5,1968.7,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1770874934630,0.60560597,1969.4,1968.4,0.21828429]
["bitfinex-derivatives","ETHF0:USTF0",1770874939137,0.60560597,1969.4,1968.6,0.12122204]
["bitfinex-derivatives","ETHF0:USTF0",1770874943335,0.58801195,1969.8,1969.2,0.04344685]
["bitfinex-derivatives","ETHF0:USTF0",1770874943539,0.58801195,1969.8,1969.1,0.8579452]
["bitfinex-derivatives","ETHF0:USTF0",1770874944340,0.58801195,1969.8,1968.8,0.6038452]
["bitfinex-derivatives","ETHF0:USTF0",1770874944738,0.59453322,1969.8,1968.8,0.60868308]
["bitfinex-derivatives","ETHF0:USTF0",1770874945236,0.59453322,1969.8,1968.8,0.00483788]
["bitfinex-derivatives","ETHF0:USTF0",1770874945637,0.58801195,1969.6,1968.3,0.6038452]
["bitfinex-derivatives","ETHF0:USTF0",1770874946843,0.58801195,1969.6,1968.3,0.60793564]
["bitfinex-derivatives","ETHF0:USTF0",1770874947143,0.58801195,1969.6,1968.3,0.00409044]
["bitfinex-derivatives","ETHF0:USTF0",1770874947738,0.58801195,1969.6,1968.3,0.58079579]
["bitfinex-derivatives","ETHF0:USTF0",1770874948737,0.58801195,1969.6,1968.3,0.00409044]
["bitfinex-derivatives","ETHF0:USTF0",1770874948937,0.58912199,1969.4,1968.3,0.00409044]
["bitfinex-derivatives","ETHF0:USTF0",1770874949145,0.58912199,1969.4,1968.3,3.00335282]
["bitfinex-derivatives","ETHF0:USTF0",1770874949344,0.58912199,1969.4,1968.3,3.60012457]
["bitfinex-derivatives","ETHF0:USTF0",1770874950149,0.58912199,1969.4,1968.4,0.59677175]
["bitfinex-derivatives","ETHF0:USTF0",1770874950349,0.58912199,1969.4,1968.3,0.00409044]
["bitfinex-derivatives","ETHF0:USTF0",1770874953248,0.58912199,1969.4,1968.3,3.00335282]
["bitfinex-derivatives","ETHF0:USTF0",1770874954049,0.58912199,1969.4,1968.3,0.00409044]
["bitfinex-derivatives","ETHF0:USTF0",1770874954550,0.58912199,1969.3,1968.3,0.00409044]
["bitfinex-derivatives","ETHF0:USTF0",1770874954941,0.2541,1969.2,1968.2,2.99926238]
["bitfinex-derivatives","ETHF0:USTF0",1770874955149,0.58912199,1968.9,1967.9,0.59677175]
["bitfinex-derivatives","ETHF0:USTF0",1770874955349,0.58912199,1968.7,1967.9,0.59677175]
["bitfinex-derivatives","ETHF0:USTF0",1770874955944,0.58912199,1968.7,1967.9,0.60217838]
["bitfinex-derivatives","ETHF0:USTF0",1770874958855,0.58912199,1968.7,1967.9,0.00540663]
["bitfinex-derivatives","ETHF0:USTF0",1770874959761,0.58912199,1968.7,1967.9,0.60217838]
["bitfinex-derivatives","ETHF0:USTF0",1770874960057,0.58912199,1968.7,1967.9,0.00540663]
["bitfinex-derivatives","ETHF0:USTF0",1770874964163,0.58912199,1968.7,1967.9,0.60217838]
["bitfinex-derivatives","ETHF0:USTF0",1770874967965,19.89612199,1968.8,1968.1,0.59677175]
["bitfinex-derivatives","ETHF0:USTF0",1770874968158,0.58912199,1968.8,1968.1,0.59677175]
["bitfinex-derivatives","ETHF0:USTF0",1770874968863,0.58912199,1968.8,1968.2,0.59677175]
["bitfinex-derivatives","ETHF0:USTF0",1770874970465,0.58912199,1968.9,1968.2,0.59677175]
["bitfinex-derivatives","ETHF0:USTF0",1770874971761,0.67596696,1968.7,1968.0,0.67486389]
["bitfinex-derivatives","ETHF0:USTF0",1770874974177,0.67596696,1968.5,1967.9,0.00540663]
["bitfinex-derivatives","ETHF0:USTF0",1770874974566,0.67596696,1968.5,1967.9,0.68027052]
["bitfinex-derivatives","ETHF0:USTF0",1770874976261,0.67596696,1968.5,1967.9,0.00540663]
["bitfinex-derivatives","ETHF0:USTF0",1770874980870,0.67596696,1968.5,1967.9,0.68027052]
["bitfinex-derivatives","ETHF0:USTF0",1770874987378,0.67596696,1968.5,1967.9,0.00540663]
["bitfinex-derivatives","ETHF0:USTF0",1770874987577,0.67596696,1968.5,1967.9,0.68027052]
["bitfinex-derivatives","ETHF0:USTF0",1770874992484,0.67596696,1968.5,1967.9,0.00540663]
["bitfinex-derivatives","ETHF0:USTF0",1770874993984,0.67596696,1968.5,1967.6,5.23277508]
["bitfinex-derivatives","ETHF0:USTF0",1770874994186,0.67596696,1968.5,1967.5,0.67486389]
["bitfinex-derivatives","ETHF0:USTF0",1770874994981,0.67596696,1968.1,1967.5,0.67486389]
["bitfinex-derivatives","ETHF0:USTF0",1770874995180,0.68157409,1968.1,1967.5,0.67852085]
["bitfinex-derivatives","ETHF0:USTF0",1770874996384,0.68157409,1968.1,1967.4,0.67486389]
["bitfinex-derivatives","ETHF0:USTF0",1770874996985,0.67596696,1967.9,1967.4,0.67486389]
["bitfinex-derivatives","ETHF0:USTF0",1770874997486,0.67596696,1967.9,1967.4,0.67931049]
["bitfinex-derivatives","ETHF0:USTF0",1770874998087,0.68157409,1968.1,1967.4,0.67931049]
["bitfinex-derivatives","ETHF0:USTF0",1770874999083,0.00560713,1968.1,1967.4,6.27134796]
["bitfinex-derivatives","ETHF0:USTF0",1770874999291,0.00560713,1968.1,1967.5,0.67486389]
["bitfinex-derivatives","ETHF0:USTF0",1770874999891,0.68157409,1968.1,1967.5,0.67486389]
["bitfinex-derivatives","ETHF0:USTF0",1770875001190,0.68157409,1968.1,1967.6,0.6140761]
["bitfinex-derivatives","ETHF0:USTF0",1770875005391,0.00560713,1968.1,1967.6,0.6140761]
["bitfinex-derivatives","ETHF0:USTF0",1770875005893,0.61738949,1968.3,1967.7,0.6140761]
["bitfinex-derivatives","ETHF0:USTF0",1770875006984,0.62325675,1968.3,1967.7,0.6140761]
["bitfinex-derivatives","ETHF0:USTF0",1770875011801,0.64746254,1968.2,1967.7,0.6140761]
["bitfinex-derivatives","ETHF0:USTF0",1770875015006,0.64746254,1968.2,1967.7,3.65932917]
["bitfinex-derivatives","ETHF0:USTF0",1770875016905,0.64746254,1968.2,1967.8,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875020207,1.03970618,1968.3,1967.8,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875020506,0.00586726,1968.3,1968.0,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875021109,46.07265733,1968.8,1968.1,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875021411,0.64746254,1968.8,1968.3,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875022208,19.89646254,1968.9,1968.3,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875022409,0.64746254,1968.8,1968.3,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875023411,19.25327096,1968.9,1968.4,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875023709,1.68130146,1969.4,1968.8,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875024012,0.64746254,1969.3,1968.8,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875024610,0.65378659,1969.3,1968.8,0.63282447]
["bitfinex-derivatives","ETHF0:USTF0",1770875025111,0.00632405,1969.3,1968.8,0.63282447]
["bitfinex-derivatives","ETHF0:USTF0",1770875025622,0.65378659,1969.3,1968.8,0.63282447]
["bitfinex-derivatives","ETHF0:USTF0",1770875026415,0.64746254,1968.9,1968.6,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875027312,0.00632405,1969.3,1968.7,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875027313,0.65378659,1969.3,1968.7,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875028109,0.00632405,1969.3,1968.7,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875028311,1.68130146,1969.6,1968.9,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875028710,0.64746254,1969.5,1968.9,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875028915,1.06647237,1969.9,1969.3,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875029113,0.41900983,1969.9,1969.3,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875029413,0.42290384,1969.9,1969.5,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875029617,0.42006705,1969.9,1969.5,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875030008,0.64746254,1970.4,1969.7,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875030715,0.64746254,1970.4,1969.9,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875031120,0.56362783,1971.0,1969.9,0.62732059]
["bitfinex-derivatives","ETHF0:USTF0",1770875031416,0.56362783,1970.3,1969.6,0.5636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875032224,0.00583699,1970.3,1969.6,0.5636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875032919,0.56946482,1970.3,1969.6,0.5636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875034525,0.56946482,1970.3,1969.3,0.5636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875040935,0.56362783,1970.2,1969.3,0.5636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875041332,0.56362783,1970.2,1969.1,0.5636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875046436,1.49106426,1970.3,1968.8,0.5636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875046437,0.56362783,1969.6,1968.8,0.5636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875047344,0.56362783,1969.6,1968.7,0.5636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875047937,0.56362783,1969.6,1968.6,0.00504723]
["bitfinex-derivatives","ETHF0:USTF0",1770875048742,0.56362783,1969.6,1968.6,0.56865643]
["bitfinex-derivatives","ETHF0:USTF0",1770875051146,0.56362783,1969.6,1968.6,0.00504723]
["bitfinex-derivatives","ETHF0:USTF0",1770875052843,0.56362783,1969.6,1968.6,0.56865643]
["bitfinex-derivatives","ETHF0:USTF0",1770875053036,0.56362783,1969.4,1968.6,0.56865643]
["bitfinex-derivatives","ETHF0:USTF0",1770875053238,0.56362783,1969.4,1968.6,0.00504723]
["bitfinex-derivatives","ETHF0:USTF0",1770875053742,0.56362783,1969.2,1968.6,0.00504723]
["bitfinex-derivatives","ETHF0:USTF0",1770875053947,0.56362783,1969.2,1968.2,0.5636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875054844,0.56362783,1969.2,1968.2,0.5677411]
["bitfinex-derivatives","ETHF0:USTF0",1770875055047,0.56362783,1969.2,1968.4,0.5636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875055445,0.56362783,1969.7,1968.7,0.5636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875055838,1.48522727,1970.1,1968.7,0.5636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875056039,0.56362783,1970.0,1969.1,0.5636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875056443,0.56362783,1970.0,1969.2,0.5636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875057149,0.56946482,1970.3,1969.3,0.5636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875058848,0.00583699,1970.3,1969.8,0.5636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875059052,0.56362783,1970.7,1969.8,0.5636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875059445,0.56362783,1971.1,1970.1,0.5636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875059852,0.56362783,1971.1,1970.2,41.3636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875060045,0.56771699,1971.1,1970.2,0.56779179]
["bitfinex-derivatives","ETHF0:USTF0",1770875060348,2.30680426,1971.1,1970.2,0.00418259]
["bitfinex-derivatives","ETHF0:USTF0",1770875060549,0.56362783,1970.7,1969.6,0.5636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875060749,0.55114865,1970.5,1969.6,0.5636092]
["bitfinex-derivatives","ETHF0:USTF0",1770875061150,0.55114865,1970.4,1969.4,0.55540192]
["bitfinex-derivatives","ETHF0:USTF0",1770875061752,0.55114865,1970.1,1969.1,0.55540192]
["bitfinex-derivatives","ETHF0:USTF0",1770875061951,0.55114865,1970.1,1969.1,0.56196872]
["bitfinex-derivatives","ETHF0:USTF0",1770875064457,0.55114865,1970.1,1969.2,0.55540192]
["bitfinex-derivatives","ETHF0:USTF0",1770875065057,0.55114865,1970.4,1969.2,0.55540192]
["bitfinex-derivatives","ETHF0:USTF0",1770875067056,0.55114865,1970.3,1969.2,0.55540192]
["bitfinex-derivatives","ETHF0:USTF0",1770875068264,0.55114865,1970.1,1969.1,0.56196872]
["bitfinex-derivatives","ETHF0:USTF0",1770875070057,0.25399,1970.0,1969.1,0.0065668]
["bitfinex-derivatives","ETHF0:USTF0",1770875070261,0.59244271,1969.9,1969.1,0.0065668]
["bitfinex-derivatives","ETHF0:USTF0",1770875071265,0.59244271,1969.8,1969.1,0.0065668]
["bitfinex-derivatives","ETHF0:USTF0",1770875071460,0.59244271,1969.6,1969.1,0.0065668]
["bitfinex-derivatives","ETHF0:USTF0",1770875071661,0.59744632,1969.6,1969.1,0.0065668]
["bitfinex-derivatives","ETHF0:USTF0",1770875071862,0.59744632,1969.6,1968.8,0.55108104]
["bitfinex-derivatives","ETHF0:USTF0",1770875072767,0.59744632,1969.6,1968.8,0.55530601]
["bitfinex-derivatives","ETHF0:USTF0",1770875075968,0.00500361,1969.6,1968.8,3.55663997]
["bitfinex-derivatives","ETHF0:USTF0",1770875076166,0.00500361,1969.6,1968.9,0.55108104]
["bitfinex-derivatives","ETHF0:USTF0",1770875076563,19.56644271,1969.9,1969.0,0.55108104]
["bitfinex-derivatives","ETHF0:USTF0",1770875076763,19.56644271,1969.9,1969.0,3.552415]
["bitfinex-derivatives","ETHF0:USTF0",1770875076959,18.974,1969.9,1969.1,0.55108104]
["bitfinex-derivatives","ETHF0:USTF0",1770875077166,0.59244271,1970.4,1969.3,0.55108104]
["bitfinex-derivatives","ETHF0:USTF0",1770875077568,0.59622468,1970.4,1969.3,0.55108104]
["bitfinex-derivatives","ETHF0:USTF0",1770875079067,0.59622468,1970.4,1969.6,0.55108104]
["bitfinex-derivatives","ETHF0:USTF0",1770875083566,0.00378197,1970.4,1969.6,0.55108104]
["bitfinex-derivatives","ETHF0:USTF0",1770875084472,0.00378197,1970.4,1969.6,3.552415]
["bitfinex-derivatives","ETHF0:USTF0",1770875084772,0.00378197,1970.4,1969.4,4.55791119]
["bitfinex-derivatives","ETHF0:USTF0",1770875084773,0.59622468,1970.4,1969.3,0.55108104]
["bitfinex-derivatives","ETHF0:USTF0",1770875084974,0.59244271,1970.2,1969.1,0.55108104]
["bitfinex-derivatives","ETHF0:USTF0",1770875085268,0.25395,1970.3,1969.1,0.55108104]
["bitfinex-derivatives","ETHF0:USTF0",1770875085269,0.59244271,1970.0,1969.1,0.55108104]
["bitfinex-derivatives","ETHF0:USTF0",1770875086272,0.59244271,1970.0,1969.0,0.55108104]
["bitfinex-derivatives","ETHF0:USTF0",1770875086974,0.59244271,1969.8,1968.8,0.55530601]
["bitfinex-derivatives","ETHF0:USTF0",1770875087473,0.59244271,1969.8,1968.8,0.00422497]
["bitfinex-derivatives","ETHF0:USTF0",1770875088074,0.59244271,1969.6,1968.8,0.00422497]
["bitfinex-derivatives","ETHF0:USTF0",1770875089370,0.59244271,1969.6,1968.8,0.55530601]
["bitfinex-derivatives","ETHF0:USTF0",1770875100584,0.5396577,1969.7,1968.9,0.54593572]
["bitfinex-derivatives","ETHF0:USTF0",1770875101979,0.5396577,1969.7,1968.8,0.00422497]
["bitfinex-derivatives","ETHF0:USTF0",1770875102581,0.5396577,1969.5,1968.8,0.00422497]
["bitfinex-derivatives","ETHF0:USTF0",1770875102883,0.5396577,1969.3,1968.4,0.54593572]
["bitfinex-derivatives","ETHF0:USTF0",1770875103080,18.997,1969.2,1968.4,0.54593572]
["bitfinex-derivatives","ETHF0:USTF0",1770875103276,0.5396577,1969.1,1968.3,0.54593572]
["bitfinex-derivatives","ETHF0:USTF0",1770875103678,18.997,1969.2,1968.3,0.54951596]
["bitfinex-derivatives","ETHF0:USTF0",1770875104072,0.5396577,1969.4,1968.5,3.54726968]
["bitfinex-derivatives","ETHF0:USTF0",1770875104286,0.5396577,1969.4,1968.6,0.54593572]
["bitfinex-derivatives","ETHF0:USTF0",1770875105379,0.5396577,1969.4,1968.4,0.54593572]
["bitfinex-derivatives","ETHF0:USTF0",1770875108781,0.5396577,1969.4,1968.3,0.00358024]
["bitfinex-derivatives","ETHF0:USTF0",1770875108983,0.5396577,1969.3,1968.3,0.54951596]
["bitfinex-derivatives","ETHF0:USTF0",1770875112083,0.5396577,1969.3,1968.4,0.54593572]
["bitfinex-derivatives","ETHF0:USTF0",1770875113291,0.5396577,1969.3,1968.5,0.54593572]
["bitfinex-derivatives","ETHF0:USTF0",1770875114386,0.5396577,1969.3,1968.6,0.54593572]
["bitfinex-derivatives","ETHF0:USTF0",1770875117393,0.5396577,1969.3,1968.5,3.00133396]
["bitfinex-derivatives","ETHF0:USTF0",1770875117590,0.5396577,1969.3,1968.4,0.54593572]
["bitfinex-derivatives","ETHF0:USTF0",1770875117790,0.5396577,1969.3,1968.3,3.55084992]
["bitfinex-derivatives","ETHF0:USTF0",1770875117997,0.5396577,1969.1,1968.3,0.54951596]
["bitfinex-derivatives","ETHF0:USTF0",1770875119890,0.5396577,1969.1,1968.3,0.00358024]
["bitfinex-derivatives","ETHF0:USTF0",1770875120201,0.5396577,1969.1,1968.3,0.54951596]
["bitfinex-derivatives","ETHF0:USTF0",1770875127797,0.56924751,1969.3,1968.5,0.58931025]
["bitfinex-derivatives","ETHF0:USTF0",1770875128200,0.56924751,1969.5,1968.8,0.58931025]
["bitfinex-derivatives","ETHF0:USTF0",1770875128394,0.56924751,1969.8,1969.0,0.58931025]
["bitfinex-derivatives","ETHF0:USTF0",1770875129595,19.07,1969.9,1969.2,0.58053358]
["bitfinex-derivatives","ETHF0:USTF0",1770875129999,19.60892475,1969.9,1969.2,0.58053358]
["bitfinex-derivatives","ETHF0:USTF0",1770875130700,0.53892475,1969.8,1969.2,0.58053358]
["bitfinex-derivatives","ETHF0:USTF0",1770875132208,0.53892475,1969.8,1969.0,3.00133396]
["bitfinex-derivatives","ETHF0:USTF0",1770875132409,0.53892475,1969.7,1968.9,0.58053358]
["bitfinex-derivatives","ETHF0:USTF0",1770875133705,0.53892475,1969.7,1969.0,0.58053358]
["bitfinex-derivatives","ETHF0:USTF0",1770875134512,0.00378197,1970.4,1969.3,0.58053358]
["bitfinex-derivatives","ETHF0:USTF0",1770875134711,0.54270672,1970.4,1969.5,0.58053358]
["bitfinex-derivatives","ETHF0:USTF0",1770875135005,0.00378197,1970.4,1969.5,5.06938133]
["bitfinex-derivatives","ETHF0:USTF0",1770875135216,2.02643854,1970.7,1969.7,0.58053358]
["bitfinex-derivatives","ETHF0:USTF0",1770875135510,0.53892475,1970.6,1969.7,0.58053358]
["bitfinex-derivatives","ETHF0:USTF0",1770875136111,0.54517665,1970.6,1969.7,0.58635862]
["bitfinex-derivatives","ETHF0:USTF0",1770875138116,0.54517665,1970.6,1969.9,0.58053358]
["bitfinex-derivatives","ETHF0:USTF0",1770875138117,0.0062519,1970.6,1969.9,0.58053358]
["bitfinex-derivatives","ETHF0:USTF0",1770875138516,0.0062519,1970.6,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770875138712,0.0062519,1970.6,1970.1,0.58053358]
["bitfinex-derivatives","ETHF0:USTF0",1770875139112,19.61992475,1970.9,1970.1,0.58053358]
["bitfinex-derivatives","ETHF0:USTF0",1770875139409,0.53892475,1971.4,1970.1,0.58053358]
["bitfinex-derivatives","ETHF0:USTF0",1770875139713,0.53892475,1971.3,1970.1,0.58053358]
["bitfinex-derivatives","ETHF0:USTF0",1770875140107,0.54461911,1971.3,1970.1,0.58053358]
["bitfinex-derivatives","ETHF0:USTF0",1770875141714,0.53892475,1971.0,1970.1,0.58053358]
["bitfinex-derivatives","ETHF0:USTF0",1770875152019,0.53892475,1971.0,1969.9,0.56199896]
["bitfinex-derivatives","ETHF0:USTF0",1770875152226,0.58417112,1970.8,1969.7,0.567824]
["bitfinex-derivatives","ETHF0:USTF0",1770875156724,2.07168491,1970.6,1969.7,0.00582504]
["bitfinex-derivatives","ETHF0:USTF0",1770875157025,0.58417112,1970.5,1969.7,0.00582504]
["bitfinex-derivatives","ETHF0:USTF0",1770875159733,0.58417112,1970.8,1969.9,0.56199896]
["bitfinex-derivatives","ETHF0:USTF0",1770875160036,0.58417112,1970.8,1970.0,0.56199896]
["bitfinex-derivatives","ETHF0:USTF0",1770875161829,0.58417112,1970.8,1969.8,3.57919901]
["bitfinex-derivatives","ETHF0:USTF0",1770875162029,0.58417112,1970.8,1969.8,0.56199896]
["bitfinex-derivatives","ETHF0:USTF0",1770875163133,0.58417112,1970.8,1969.9,0.56199896]
["bitfinex-derivatives","ETHF0:USTF0",1770875164232,0.58417112,1970.8,1969.7,3.58502405]
["bitfinex-derivatives","ETHF0:USTF0",1770875164431,0.58417112,1970.8,1969.8,0.56199896]
["bitfinex-derivatives","ETHF0:USTF0",1770875165627,0.58417112,1970.6,1969.8,0.56199896]
["bitfinex-derivatives","ETHF0:USTF0",1770875166233,0.58417112,1970.6,1969.7,0.00582504]
["bitfinex-derivatives","ETHF0:USTF0",1770875166735,0.58417112,1970.6,1969.7,0.567824]
["bitfinex-derivatives","ETHF0:USTF0",1770875169338,0.58417112,1970.8,1969.9,0.56199896]
["bitfinex-derivatives","ETHF0:USTF0",1770875169844,0.58417112,1970.8,1970.0,0.56199896]
["bitfinex-derivatives","ETHF0:USTF0",1770875170039,0.58417112,1970.8,1970.1,0.56199896]
["bitfinex-derivatives","ETHF0:USTF0",1770875171437,0.58417112,1970.8,1970.0,0.56199896]
["bitfinex-derivatives","ETHF0:USTF0",1770875176949,0.58417112,1970.7,1969.9,3.58671401]
["bitfinex-derivatives","ETHF0:USTF0",1770875177436,0.58417112,1970.7,1969.8,3.58671401]
["bitfinex-derivatives","ETHF0:USTF0",1770875177638,0.58417112,1970.7,1969.7,4.56373623]
["bitfinex-derivatives","ETHF0:USTF0",1770875177639,5.36301514,1970.6,1969.7,0.00582504]
["bitfinex-derivatives","ETHF0:USTF0",1770875177945,0.58417112,1970.3,1969.7,0.00582504]
["bitfinex-derivatives","ETHF0:USTF0",1770875178144,0.58417112,1970.2,1969.7,0.00582504]
["bitfinex-derivatives","ETHF0:USTF0",1770875179538,0.58417112,1970.2,1969.7,0.567824]
["bitfinex-derivatives","ETHF0:USTF0",1770875179736,18.899,1970.3,1969.7,0.567824]
["bitfinex-derivatives","ETHF0:USTF0",1770875179737,19.48317112,1970.3,1969.7,0.567824]
["bitfinex-derivatives","ETHF0:USTF0",1770875180543,0.58417112,1970.2,1969.7,0.567824]
["bitfinex-derivatives","ETHF0:USTF0",1770875181347,0.58417112,1970.2,1969.7,0.54377284]
["bitfinex-derivatives","ETHF0:USTF0",1770875182148,0.58417112,1970.2,1969.7,0.54929905]
["bitfinex-derivatives","ETHF0:USTF0",1770875182643,0.58417112,1970.2,1969.7,0.00552621]
["bitfinex-derivatives","ETHF0:USTF0",1770875183446,0.58417112,1970.2,1969.7,0.59043176]
["bitfinex-derivatives","ETHF0:USTF0",1770875186450,18.899,1970.3,1969.7,0.59043176]
["bitfinex-derivatives","ETHF0:USTF0",1770875186752,19.44751995,1970.3,1969.7,0.59043176]
["bitfinex-derivatives","ETHF0:USTF0",1770875189246,18.899,1970.3,1969.7,0.59043176]
["bitfinex-derivatives","ETHF0:USTF0",1770875189446,18.899,1970.3,1969.8,0.55950045]
["bitfinex-derivatives","ETHF0:USTF0",1770875189841,0.546763,1970.6,1969.9,0.55950045]
["bitfinex-derivatives","ETHF0:USTF0",1770875190046,0.546763,1970.6,1970.0,0.55950045]
["bitfinex-derivatives","ETHF0:USTF0",1770875190848,0.546763,1970.6,1969.8,3.5842155]
["bitfinex-derivatives","ETHF0:USTF0",1770875191356,0.546763,1970.6,1969.9,0.55950045]
["bitfinex-derivatives","ETHF0:USTF0",1770875191851,0.546763,1970.6,1969.8,0.55950045]
["bitfinex-derivatives","ETHF0:USTF0",1770875192053,0.546763,1970.5,1969.7,3.58974171]
["bitfinex-derivatives","ETHF0:USTF0",1770875192854,0.546763,1970.5,1969.8,3.5842155]
["bitfinex-derivatives","ETHF0:USTF0",1770875193048,0.546763,1970.5,1969.9,0.55950045]
["bitfinex-derivatives","ETHF0:USTF0",1770875195854,0.546763,1970.7,1969.9,0.55950045]
["bitfinex-derivatives","ETHF0:USTF0",1770875196156,0.546763,1970.6,1970.1,0.55950045]
["bitfinex-derivatives","ETHF0:USTF0",1770875198055,0.546763,1970.6,1969.9,3.5842155]
["bitfinex-derivatives","ETHF0:USTF0",1770875199057,0.546763,1970.6,1969.8,4.55791119]
["bitfinex-derivatives","ETHF0:USTF0",1770875199058,0.546763,1970.6,1970.0,0.55950045]
["bitfinex-derivatives","ETHF0:USTF0",1770875203063,0.546763,1970.3,1969.7,3.03024126]
["bitfinex-derivatives","ETHF0:USTF0",1770875203261,0.546763,1970.1,1969.7,0.00552621]
["bitfinex-derivatives","ETHF0:USTF0",1770875207365,0.546763,1970.1,1969.5,3.5842155]
["bitfinex-derivatives","ETHF0:USTF0",1770875208068,0.546763,1970.1,1969.4,0.55950045]
["bitfinex-derivatives","ETHF0:USTF0",1770875208369,0.546763,1970.1,1969.4,0.56516748]
["bitfinex-derivatives","ETHF0:USTF0",1770875209162,0.546763,1970.1,1969.4,0.00566703]
["bitfinex-derivatives","ETHF0:USTF0",1770875209364,0.546763,1970.1,1969.4,0.56516748]
["bitfinex-derivatives","ETHF0:USTF0",1770875209566,0.546763,1970.1,1969.5,0.55950045]
["bitfinex-derivatives","ETHF0:USTF0",1770875211670,0.55261277,1970.2,1969.5,0.55950045]
["bitfinex-derivatives","ETHF0:USTF0",1770875211972,19.111,1970.2,1969.5,0.55950045]
["bitfinex-derivatives","ETHF0:USTF0",1770875212262,19.66361277,1970.2,1969.5,0.55950045]
["bitfinex-derivatives","ETHF0:USTF0",1770875212867,19.111,1970.2,1969.7,0.56127843]
["bitfinex-derivatives","ETHF0:USTF0",1770875214365,0.55261277,1970.5,1969.7,0.56127843]
["bitfinex-derivatives","ETHF0:USTF0",1770875214571,19.66361277,1970.6,1969.9,0.56127843]
["bitfinex-derivatives","ETHF0:USTF0",1770875214770,0.55261277,1970.5,1969.8,0.56127843]
["bitfinex-derivatives","ETHF0:USTF0",1770875221065,0.55261277,1970.4,1969.5,3.58599348]
["bitfinex-derivatives","ETHF0:USTF0",1770875221667,0.55261277,1970.2,1969.4,0.00566703]
["bitfinex-derivatives","ETHF0:USTF0",1770875221866,0.55261277,1970.0,1969.4,0.00566703]
["bitfinex-derivatives","ETHF0:USTF0",1770875222265,0.55261277,1970.0,1969.1,3.03452342]
["bitfinex-derivatives","ETHF0:USTF0",1770875222468,22.20241023,1970.1,1968.8,5.11918962]
["bitfinex-derivatives","ETHF0:USTF0",1770875222469,3.590023,1969.8,1968.8,5.11918962]
["bitfinex-derivatives","ETHF0:USTF0",1770875222671,0.55261277,1969.7,1968.8,0.56127843]
["bitfinex-derivatives","ETHF0:USTF0",1770875222862,0.55261277,1969.5,1968.8,0.56127843]
["bitfinex-derivatives","ETHF0:USTF0",1770875223276,0.55667111,1969.5,1968.8,0.56785033]
["bitfinex-derivatives","ETHF0:USTF0",1770875230689,0.55667111,1969.5,1968.8,0.0065719]
["bitfinex-derivatives","ETHF0:USTF0",1770875230690,0.55261277,1969.4,1968.8,0.0065719]
["bitfinex-derivatives","ETHF0:USTF0",1770875230893,0.55261277,1969.4,1968.8,0.56785033]
["bitfinex-derivatives","ETHF0:USTF0",1770875231690,0.55261277,1969.4,1968.4,45.35791119]
["bitfinex-derivatives","ETHF0:USTF0",1770875231691,0.55261277,1969.4,1968.4,0.56127843]
["bitfinex-derivatives","ETHF0:USTF0",1770875231989,0.55261277,1969.4,1968.0,1.03242457]
["bitfinex-derivatives","ETHF0:USTF0",1770875231990,0.55261277,1969.0,1968.3,0.56127843]
["bitfinex-derivatives","ETHF0:USTF0",1770875232297,0.55261277,1969.0,1968.3,41.36127843]
["bitfinex-derivatives","ETHF0:USTF0",1770875232593,0.55261277,1969.0,1968.3,0.56127843]
["bitfinex-derivatives","ETHF0:USTF0",1770875232793,0.55261277,1968.9,1967.9,4.55791119]
["bitfinex-derivatives","ETHF0:USTF0",1770875232994,0.55261277,1968.9,1968.0,0.56127843]
["bitfinex-derivatives","ETHF0:USTF0",1770875233496,0.55261277,1968.9,1967.9,0.0056797]
["bitfinex-derivatives","ETHF0:USTF0",1770875233885,0.55261277,1968.9,1967.9,0.56695813]
["bitfinex-derivatives","ETHF0:USTF0",1770875235697,0.55261277,1968.9,1967.9,0.0056797]
["bitfinex-derivatives","ETHF0:USTF0",1770875235897,0.55261277,1968.9,1967.9,0.56695813]
["bitfinex-derivatives","ETHF0:USTF0",1770875241702,0.55261277,1968.9,1967.9,0.0056797]
["bitfinex-derivatives","ETHF0:USTF0",1770875242203,0.55261277,1968.9,1967.6,0.59511586]
["bitfinex-derivatives","ETHF0:USTF0",1770875242702,0.59376948,1968.7,1967.6,0.59511586]
["bitfinex-derivatives","ETHF0:USTF0",1770875243299,0.59376948,1968.7,1967.6,0.60085339]
["bitfinex-derivatives","ETHF0:USTF0",1770875246403,0.59376948,1968.5,1967.6,0.00573753]
["bitfinex-derivatives","ETHF0:USTF0",1770875247106,0.59376948,1968.4,1967.6,0.00573753]
["bitfinex-derivatives","ETHF0:USTF0",1770875249805,0.59376948,1968.4,1967.6,0.57873603]
["bitfinex-derivatives","ETHF0:USTF0",1770875252904,0.54148697,1968.2,1967.6,0.57873603]
["bitfinex-derivatives","ETHF0:USTF0",1770875253813,0.54148697,1968.4,1967.9,0.5729985]
["bitfinex-derivatives","ETHF0:USTF0",1770875256307,0.54148697,1968.2,1967.7,0.5729985]
["bitfinex-derivatives","ETHF0:USTF0",1770875256508,0.54148697,1968.2,1967.6,0.57873603]
["bitfinex-derivatives","ETHF0:USTF0",1770875262017,0.54148697,1968.2,1967.6,0.00573753]
["bitfinex-derivatives","ETHF0:USTF0",1770875264519,0.54148697,1968.0,1967.6,0.00573753]
["bitfinex-derivatives","ETHF0:USTF0",1770875264821,0.54148697,1968.0,1967.3,0.5729985]
["bitfinex-derivatives","ETHF0:USTF0",1770875265818,0.54651718,1968.0,1967.3,0.57946636]
["bitfinex-derivatives","ETHF0:USTF0",1770875272320,0.00503021,1968.0,1967.4,0.53766501]
["bitfinex-derivatives","ETHF0:USTF0",1770875276122,0.54799955,1968.0,1967.4,0.53766501]
["bitfinex-derivatives","ETHF0:USTF0",1770875279220,0.54296934,1967.4,1967.0,0.53766501]
["bitfinex-derivatives","ETHF0:USTF0",1770875279422,0.54296934,1967.3,1967.0,0.53766501]
["bitfinex-derivatives","ETHF0:USTF0",1770875279623,0.54296934,1967.3,1966.8,0.2799537]
["bitfinex-derivatives","ETHF0:USTF0",1770875280228,0.54296934,1967.3,1966.7,0.2799537]
["bitfinex-derivatives","ETHF0:USTF0",1770875280429,0.54296934,1967.3,1966.8,0.00639698]
["bitfinex-derivatives","ETHF0:USTF0",1770875280630,0.54296934,1967.3,1966.8,0.28635068]
["bitfinex-derivatives","ETHF0:USTF0",1770875281422,0.54296934,1967.3,1966.9,0.2953384]
["bitfinex-derivatives","ETHF0:USTF0",1770875281625,0.54296934,1967.6,1967.3,0.2953384]
["bitfinex-derivatives","ETHF0:USTF0",1770875281825,19.14,1967.5,1967.3,0.2953384]
["bitfinex-derivatives","ETHF0:USTF0",1770875282231,19.14,1967.5,1967.2,0.2953384]
["bitfinex-derivatives","ETHF0:USTF0",1770875282436,19.68296934,1967.5,1967.2,0.2953384]
["bitfinex-derivatives","ETHF0:USTF0",1770875282931,0.54296934,1967.7,1967.2,0.2953384]
["bitfinex-derivatives","ETHF0:USTF0",1770875283229,19.159,1967.8,1967.2,0.2953384]
["bitfinex-derivatives","ETHF0:USTF0",1770875283434,19.70196934,1967.8,1967.2,0.2953384]
["bitfinex-derivatives","ETHF0:USTF0",1770875283831,0.54799955,1968.0,1967.2,0.2953384]
["bitfinex-derivatives","ETHF0:USTF0",1770875284027,19.70796934,1967.9,1967.2,0.2953384]
["bitfinex-derivatives","ETHF0:USTF0",1770875284235,19.70796934,1967.9,1967.2,3.33867828]
["bitfinex-derivatives","ETHF0:USTF0",1770875284438,0.00503021,1968.0,1967.3,0.2867863]
["bitfinex-derivatives","ETHF0:USTF0",1770875284439,19.17903021,1968.0,1967.3,0.2867863]
["bitfinex-derivatives","ETHF0:USTF0",1770875284935,19.72199955,1968.0,1967.3,0.2867863]
["bitfinex-derivatives","ETHF0:USTF0",1770875286046,3.58037957,1968.3,1967.3,0.2867863]
["bitfinex-derivatives","ETHF0:USTF0",1770875286246,0.54296934,1968.4,1967.7,0.28350348]
["bitfinex-derivatives","ETHF0:USTF0",1770875287047,0.00361545,1968.4,1967.8,0.28350348]
["bitfinex-derivatives","ETHF0:USTF0",1770875289538,15.87002926,1968.5,1968.0,0.29017923]
["bitfinex-derivatives","ETHF0:USTF0",1770875289743,0.54296934,1969.0,1968.2,0.53766501]
["bitfinex-derivatives","ETHF0:USTF0",1770875290548,0.54833086,1969.0,1968.2,0.54126394]
["bitfinex-derivatives","ETHF0:USTF0",1770875294150,0.54833086,1969.0,1968.3,0.53766501]
["bitfinex-derivatives","ETHF0:USTF0",1770875294344,0.54833086,1969.0,1968.3,0.79186501]
["bitfinex-derivatives","ETHF0:USTF0",1770875294345,0.00536152,1969.0,1968.3,0.79186501]
["bitfinex-derivatives","ETHF0:USTF0",1770875294547,0.00536152,1969.0,1968.4,0.53766501]
["bitfinex-derivatives","ETHF0:USTF0",1770875296545,0.54833086,1969.0,1968.4,0.53766501]
["bitfinex-derivatives","ETHF0:USTF0",1770875298948,0.59635926,1969.6,1968.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1770875299146,0.59635926,1969.6,1968.6,0.00507204]
["bitfinex-derivatives","ETHF0:USTF0",1770875300046,0.60101009,1969.6,1968.6,0.00507204]
["bitfinex-derivatives","ETHF0:USTF0",1770875304253,0.59452923,1969.4,1968.5,0.25738276]
["bitfinex-derivatives","ETHF0:USTF0",1770875304642,0.59452923,1969.4,1968.6,0.00319276]
["bitfinex-derivatives","ETHF0:USTF0",1770875313463,0.59452923,1969.4,1968.7,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1770875315163,0.59452923,1969.4,1968.8,0.00143013]
["bitfinex-derivatives","ETHF0:USTF0",1770875316857,0.59452923,1969.4,1968.7,3.27563696]
["bitfinex-derivatives","ETHF0:USTF0",1770875317559,0.59452923,1969.4,1968.8,0.00656326]
["bitfinex-derivatives","ETHF0:USTF0",1770875318067,0.59750622,1969.6,1969.0,0.00656326]
["bitfinex-derivatives","ETHF0:USTF0",1770875318270,0.59750622,1969.6,1969.1,0.00656326]
["bitfinex-derivatives","ETHF0:USTF0",1770875320968,0.59750622,1969.6,1969.0,3.02004683]
["bitfinex-derivatives","ETHF0:USTF0",1770875329579,0.59750622,1969.6,1968.9,3.02004683]
["bitfinex-derivatives","ETHF0:USTF0",1770875330782,0.59750622,1969.6,1968.9,3.03065447]
["bitfinex-derivatives","ETHF0:USTF0",1770875332279,0.59750622,1969.6,1968.9,3.02004683]
["bitfinex-derivatives","ETHF0:USTF0",1770875333679,0.59002439,1969.3,1968.7,3.02004683]
["bitfinex-derivatives","ETHF0:USTF0",1770875333979,0.59002439,1968.9,1968.1,4.53915913]
["bitfinex-derivatives","ETHF0:USTF0",1770875334178,0.59002439,1968.8,1968.1,4.53915913]
["bitfinex-derivatives","ETHF0:USTF0",1770875334683,0.59002439,1968.8,1968.1,0.01225263]
["bitfinex-derivatives","ETHF0:USTF0",1770875341887,0.59002439,1968.8,1967.7,4.54089408]
["bitfinex-derivatives","ETHF0:USTF0",1770875342092,0.59002439,1968.8,1967.7,0.01398758]
["bitfinex-derivatives","ETHF0:USTF0",1770875343179,0.59002439,1968.8,1967.7,0.01975252]
["bitfinex-derivatives","ETHF0:USTF0",1770875343392,0.59002439,1968.8,1967.8,0.01622466]
["bitfinex-derivatives","ETHF0:USTF0",1770875345388,0.59002439,1968.8,1967.7,0.00576494]
["bitfinex-derivatives","ETHF0:USTF0",1770875345389,0.59002439,1968.8,1967.7,0.0248963]
["bitfinex-derivatives","ETHF0:USTF0",1770875349399,0.59002439,1968.8,1967.8,0.02580151]
["bitfinex-derivatives","ETHF0:USTF0",1770875351606,0.59002439,1968.8,1967.7,0.03200694]
["bitfinex-derivatives","ETHF0:USTF0",1770875351806,0.59002439,1968.8,1967.7,0.00576494]
["bitfinex-derivatives","ETHF0:USTF0",1770875352004,0.5830297,1968.7,1967.7,0.00576494]
["bitfinex-derivatives","ETHF0:USTF0",1770875352201,0.5830297,1968.6,1967.7,0.03200694]
["bitfinex-derivatives","ETHF0:USTF0",1770875352402,0.5830297,1968.6,1967.9,0.026242]
["bitfinex-derivatives","ETHF0:USTF0",1770875352807,0.5830297,1968.6,1967.7,0.00576494]
["bitfinex-derivatives","ETHF0:USTF0",1770875354212,0.5830297,1968.6,1967.7,0.02482123]
["bitfinex-derivatives","ETHF0:USTF0",1770875354913,0.5830297,1968.6,1967.7,0.00576494]
["bitfinex-derivatives","ETHF0:USTF0",1770875356711,0.5830297,1968.6,1967.8,0.01544075]
["bitfinex-derivatives","ETHF0:USTF0",1770875360612,0.5830297,1968.6,1967.7,0.00576494]
["bitfinex-derivatives","ETHF0:USTF0",1770875362412,3.61551119,1968.6,1967.7,0.00576494]
["bitfinex-derivatives","ETHF0:USTF0",1770875362612,0.58677951,1968.5,1967.7,0.00576494]
["bitfinex-derivatives","ETHF0:USTF0",1770875363320,0.58607152,1968.4,1967.7,0.00576494]
["bitfinex-derivatives","ETHF0:USTF0",1770875364418,0.58607152,1968.4,1967.7,4.55071409]
["bitfinex-derivatives","ETHF0:USTF0",1770875364618,0.58607152,1968.4,1967.7,0.00576494]
["bitfinex-derivatives","ETHF0:USTF0",1770875365718,0.58525351,1968.2,1967.7,0.00576494]
["bitfinex-derivatives","ETHF0:USTF0",1770875365919,0.58992048,1968.2,1967.7,0.00576494]
["bitfinex-derivatives","ETHF0:USTF0",1770875366921,0.58992048,1968.2,1967.6,4.54494915]
["bitfinex-derivatives","ETHF0:USTF0",1770875367217,0.58992048,1968.2,1967.4,4.54494915]
["bitfinex-derivatives","ETHF0:USTF0",1770875368221,0.58992048,1968.2,1967.4,4.55068324]
["bitfinex-derivatives","ETHF0:USTF0",1770875370921,0.58323899,1968.0,1967.4,4.55068324]
["bitfinex-derivatives","ETHF0:USTF0",1770875372123,0.58323899,1968.0,1967.4,0.00573409]
["bitfinex-derivatives","ETHF0:USTF0",1770875372718,0.58220436,1967.8,1967.2,4.54494915]
["bitfinex-derivatives","ETHF0:USTF0",1770875372919,0.58220436,1967.8,1967.2,4.57324689]
["bitfinex-derivatives","ETHF0:USTF0",1770875373224,0.58220436,1967.8,1967.3,1.06232421]
["bitfinex-derivatives","ETHF0:USTF0",1770875373823,0.58220436,1967.8,1967.4,0.02756588]
["bitfinex-derivatives","ETHF0:USTF0",1770875375619,0.58115183,1968.1,1967.4,0.02756588]
["bitfinex-derivatives","ETHF0:USTF0",1770875375823,0.58115183,1968.1,1967.5,1.06442926]
["bitfinex-derivatives","ETHF0:USTF0",1770875377425,0.58115183,1968.1,1967.3,1.05187272]
["bitfinex-derivatives","ETHF0:USTF0",1770875377426,1.6151783,1968.1,1967.3,1.05187272]
["bitfinex-derivatives","ETHF0:USTF0",1770875377626,0.58967876,1968.0,1967.4,0.01334894]
["bitfinex-derivatives","ETHF0:USTF0",1770875379019,0.58967876,1968.1,1967.6,0.01334894]
["bitfinex-derivatives","ETHF0:USTF0",1770875380323,0.58926266,1967.8,1967.4,4.54494915]
["bitfinex-derivatives","ETHF0:USTF0",1770875380523,0.58926266,1967.8,1967.3,4.54944646]
["bitfinex-derivatives","ETHF0:USTF0",1770875381923,0.58926266,1967.8,1967.3,0.00449731]
["bitfinex-derivatives","ETHF0:USTF0",1770875384719,0.58709352,1968.0,1967.4,0.01851943]
["bitfinex-derivatives","ETHF0:USTF0",1770875384925,0.58709352,1968.0,1967.5,1.0525459]
["bitfinex-derivatives","ETHF0:USTF0",1770875385319,0.58709352,1968.0,1967.5,1.03402647]
["bitfinex-derivatives","ETHF0:USTF0",1770875385518,0.58709352,1968.0,1967.3,5.58347293]
["bitfinex-derivatives","ETHF0:USTF0",1770875386225,0.58709352,1968.0,1967.3,5.60117192]
["bitfinex-derivatives","ETHF0:USTF0",1770875386924,0.58709352,1968.0,1967.3,1.05622277]
["bitfinex-derivatives","ETHF0:USTF0",1770875387928,0.58709352,1968.0,1967.3,1.05212154]
["bitfinex-derivatives","ETHF0:USTF0",1770875388721,0.58709352,1968.0,1967.6,0.01359776]
["bitfinex-derivatives","ETHF0:USTF0",1770875389523,0.58709352,1968.0,1967.5,1.04765302]
["bitfinex-derivatives","ETHF0:USTF0",1770875391525,0.58709352,1968.0,1967.3,4.54944646]
["bitfinex-derivatives","ETHF0:USTF0",1770875391526,0.58709352,1968.0,1967.4,0.00840338]
["bitfinex-derivatives","ETHF0:USTF0",1770875393931,0.58709352,1968.0,1967.4,3.05409845]
["bitfinex-derivatives","ETHF0:USTF0",1770875395232,0.58709352,1968.0,1967.4,7.59064422]
["bitfinex-derivatives","ETHF0:USTF0",1770875395830,0.58709352,1968.0,1967.4,7.60709905]
["bitfinex-derivatives","ETHF0:USTF0",1770875396035,0.58709352,1968.0,1967.4,4.09617637]
["bitfinex-derivatives","ETHF0:USTF0",1770875396333,0.58709352,1968.0,1967.4,4.07972154]
["bitfinex-derivatives","ETHF0:USTF0",1770875396534,0.58709352,1968.0,1967.4,3.04569507]
["bitfinex-derivatives","ETHF0:USTF0",1770875398034,0.58874549,1967.7,1967.3,3.05019238]
["bitfinex-derivatives","ETHF0:USTF0",1770875399336,0.58874549,1967.7,1967.1,4.54494915]
["bitfinex-derivatives","ETHF0:USTF0",1770875399539,0.58843457,1967.5,1966.9,45.36065253]
["bitfinex-derivatives","ETHF0:USTF0",1770875399832,0.58843457,1967.5,1967.0,0.01570338]
["bitfinex-derivatives","ETHF0:USTF0",1770875400132,0.58843457,1967.5,1967.0,1.04972985]
["bitfinex-derivatives","ETHF0:USTF0",1770875400435,0.58843457,1967.5,1967.1,0.01570338]
["bitfinex-derivatives","ETHF0:USTF0",1770875401237,0.58843457,1967.5,1967.0,1.05776948]
["bitfinex-derivatives","ETHF0:USTF0",1770875402633,19.238,1967.6,1967.1,0.01732422]
["bitfinex-derivatives","ETHF0:USTF0",1770875402833,19.238,1967.6,1967.3,0.01732422]
["bitfinex-derivatives","ETHF0:USTF0",1770875403940,46.46464943,1968.1,1967.5,0.01940432]
["bitfinex-derivatives","ETHF0:USTF0",1770875403941,0.5865841,1968.1,1967.5,0.01940432]
["bitfinex-derivatives","ETHF0:USTF0",1770875404140,0.5865841,1968.1,1967.7,0.01940432]
["bitfinex-derivatives","ETHF0:USTF0",1770875404441,0.5865841,1968.3,1968.0,1.05343079]
["bitfinex-derivatives","ETHF0:USTF0",1770875404737,0.57343218,1968.3,1967.9,0.57626473]
["bitfinex-derivatives","ETHF0:USTF0",1770875404929,0.57343218,1968.3,1967.7,0.57626473]
["bitfinex-derivatives","ETHF0:USTF0",1770875405532,0.57804913,1968.3,1967.7,0.57626473]
["bitfinex-derivatives","ETHF0:USTF0",1770875406837,0.57999472,1968.3,1967.8,1.6102912]
["bitfinex-derivatives","ETHF0:USTF0",1770875407341,0.57999472,1968.3,1967.7,0.57626473]
["bitfinex-derivatives","ETHF0:USTF0",1770875408343,0.57537777,1968.0,1967.4,0.57626473]
["bitfinex-derivatives","ETHF0:USTF0",1770875408538,0.57537777,1967.9,1967.3,0.57626473]
["bitfinex-derivatives","ETHF0:USTF0",1770875410540,0.57537777,1967.9,1967.5,0.57626473]
["bitfinex-derivatives","ETHF0:USTF0",1770875410945,0.57537777,1967.9,1967.4,1.6102912]
["bitfinex-derivatives","ETHF0:USTF0",1770875411144,0.57537777,1967.8,1967.2,4.54494915]
["bitfinex-derivatives","ETHF0:USTF0",1770875411443,0.57537777,1967.8,1967.1,6.63619693]
["bitfinex-derivatives","ETHF0:USTF0",1770875411444,0.57537777,1967.8,1967.1,0.57626473]
["bitfinex-derivatives","ETHF0:USTF0",1770875415038,0.57537777,1967.6,1967.1,0.57626473]
["bitfinex-derivatives","ETHF0:USTF0",1770875415238,0.57537777,1967.6,1967.0,0.58268352]
["bitfinex-derivatives","ETHF0:USTF0",1770875415444,0.57537777,1967.6,1967.1,0.57626473]
["bitfinex-derivatives","ETHF0:USTF0",1770875417943,0.57537777,1967.8,1967.3,0.57626473]
["bitfinex-derivatives","ETHF0:USTF0",1770875418148,0.57537777,1967.8,1967.5,0.57626473]
["bitfinex-derivatives","ETHF0:USTF0",1770875418149,19.88137777,1967.8,1967.5,0.57626473]
["bitfinex-derivatives","ETHF0:USTF0",1770875418643,0.57537777,1967.7,1967.3,0.57626473]
["bitfinex-derivatives","ETHF0:USTF0",1770875419049,19.306,1967.8,1967.5,0.57626473]
["bitfinex-derivatives","ETHF0:USTF0",1770875419348,19.88137777,1967.8,1967.5,0.57626473]
["bitfinex-derivatives","ETHF0:USTF0",1770875419544,19.306,1967.8,1967.5,0.57626473]
["bitfinex-derivatives","ETHF0:USTF0",1770875420149,19.88137777,1967.8,1967.5,0.57626473]
["bitfinex-derivatives","ETHF0:USTF0",1770875421349,19.306,1967.8,1967.5,0.57626473]
["bitfinex-derivatives","ETHF0:USTF0",1770875422051,19.86174103,1967.8,1967.5,0.57626473]
["bitfinex-derivatives","ETHF0:USTF0",1770875423952,0.55574103,1967.7,1967.4,1.58948192]
["bitfinex-derivatives","ETHF0:USTF0",1770875424254,0.55574103,1967.7,1967.2,1.58948192]
["bitfinex-derivatives","ETHF0:USTF0",1770875424449,0.55574103,1967.7,1967.3,0.55545545]
["bitfinex-derivatives","ETHF0:USTF0",1770875429067,19.86206526,1967.8,1967.5,0.55585425]
["bitfinex-derivatives","ETHF0:USTF0",1770875429762,0.55606526,1968.0,1967.6,1.03402647]
["bitfinex-derivatives","ETHF0:USTF0",1770875429968,19.98706526,1968.0,1967.7,0.55585425]
["bitfinex-derivatives","ETHF0:USTF0",1770875430166,0.55606526,1967.9,1967.6,1.58988072]
["bitfinex-derivatives","ETHF0:USTF0",1770875431064,0.55606526,1967.9,1967.4,1.58988072]
["bitfinex-derivatives","ETHF0:USTF0",1770875431264,0.55606526,1967.9,1967.4,0.55585425]
["bitfinex-derivatives","ETHF0:USTF0",1770875431669,0.55606526,1967.9,1967.2,5.83332562]
["bitfinex-derivatives","ETHF0:USTF0",1770875431870,0.55606526,1967.9,1967.3,0.55585425]
["bitfinex-derivatives","ETHF0:USTF0",1770875434566,0.55606526,1967.9,1967.2,5.3551534]
["bitfinex-derivatives","ETHF0:USTF0",1770875434767,0.55606526,1967.9,1967.2,0.55585425]
["bitfinex-derivatives","ETHF0:USTF0",1770875436269,0.55606526,1967.9,1967.3,0.55585425]
["bitfinex-derivatives","ETHF0:USTF0",1770875437170,0.55606526,1967.9,1967.4,0.55585425]
["bitfinex-derivatives","ETHF0:USTF0",1770875439376,0.55606526,1967.9,1967.3,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1770875439971,0.55606526,1967.9,1967.3,4.54494915]
["bitfinex-derivatives","ETHF0:USTF0",1770875440174,3.59638374,1967.9,1967.2,0.55585425]
["bitfinex-derivatives","ETHF0:USTF0",1770875440378,0.55606526,1967.8,1967.2,0.55585425]
["bitfinex-derivatives","ETHF0:USTF0",1770875440871,0.55606526,1967.8,1967.1,4.54494915]
["bitfinex-derivatives","ETHF0:USTF0",1770875441075,0.55606526,1967.8,1967.2,0.55585425]
["bitfinex-derivatives","ETHF0:USTF0",1770875449886,0.55606526,1967.8,1967.3,0.55585425]
["bitfinex-derivatives","ETHF0:USTF0",1770875450584,0.55606526,1967.8,1967.4,0.55585425]
["bitfinex-derivatives","ETHF0:USTF0",1770875454889,0.55606526,1967.8,1967.3,0.54013487]
["bitfinex-derivatives","ETHF0:USTF0",1770875457094,0.55606526,1967.8,1967.2,4.54494915]
["bitfinex-derivatives","ETHF0:USTF0",1770875457598,0.55606526,1967.8,1967.2,5.08508402]
["bitfinex-derivatives","ETHF0:USTF0",1770875458093,0.5630012,1967.7,1967.2,4.54494915]
["bitfinex-derivatives","ETHF0:USTF0",1770875458395,0.5630012,1967.7,1967.0,0.54655366]
["bitfinex-derivatives","ETHF0:USTF0",1770875458792,0.5630012,1967.7,1967.1,0.54013487]
["bitfinex-derivatives","ETHF0:USTF0",1770875459492,0.5630012,1967.7,1967.2,0.54013487]
["bitfinex-derivatives","ETHF0:USTF0",1770875461691,0.5630012,1967.7,1967.1,3.04651141]
["bitfinex-derivatives","ETHF0:USTF0",1770875464001,0.5630012,1967.6,1967.0,0.00641879]
["bitfinex-derivatives","ETHF0:USTF0",1770875466102,3.60331968,1967.6,1967.0,0.00641879]
["bitfinex-derivatives","ETHF0:USTF0",1770875466401,0.5630012,1967.5,1967.0,0.00641879]
["bitfinex-derivatives","ETHF0:USTF0",1770875467196,0.5630012,1967.5,1966.8,3.58664628]
["bitfinex-derivatives","ETHF0:USTF0",1770875467400,0.5630012,1967.5,1966.8,3.04651141]
["bitfinex-derivatives","ETHF0:USTF0",1770875468300,0.5630012,1967.5,1966.8,3.05194303]
["bitfinex-derivatives","ETHF0:USTF0",1770875469598,3.60331968,1967.4,1966.8,0.00543162]
["bitfinex-derivatives","ETHF0:USTF0",1770875469898,0.5630012,1967.2,1966.8,0.00543162]
["bitfinex-derivatives","ETHF0:USTF0",1770875470902,3.04031848,1967.5,1967.0,0.54013487]
["bitfinex-derivatives","ETHF0:USTF0",1770875471105,0.5630012,1967.6,1967.0,0.54013487]
["bitfinex-derivatives","ETHF0:USTF0",1770875474799,0.5630012,1967.9,1967.4,0.54013487]
["bitfinex-derivatives","ETHF0:USTF0",1770875475195,0.5630012,1968.2,1967.6,0.54013487]
["bitfinex-derivatives","ETHF0:USTF0",1770875475399,0.56761815,1968.3,1967.8,0.54013487]
["bitfinex-derivatives","ETHF0:USTF0",1770875486226,0.00461695,1968.3,1967.8,0.54013487]
["bitfinex-derivatives","ETHF0:USTF0",1770875487721,0.59470026,1968.3,1967.8,0.54013487]
["bitfinex-derivatives","ETHF0:USTF0",1770875489523,0.00461695,1968.3,1967.8,0.54013487]
["bitfinex-derivatives","ETHF0:USTF0",1770875496834,0.58008535,1968.3,1967.8,1.57359171]
["bitfinex-derivatives","ETHF0:USTF0",1770875497031,0.58008535,1968.3,1967.9,0.58096113]
["bitfinex-derivatives","ETHF0:USTF0",1770875497430,0.58008535,1968.3,1967.8,0.58096113]
["bitfinex-derivatives","ETHF0:USTF0",1770875497632,0.58008535,1968.3,1967.7,0.58096113]
["bitfinex-derivatives","ETHF0:USTF0",1770875502334,0.58008535,1968.3,1967.6,4.06983744]
["bitfinex-derivatives","ETHF0:USTF0",1770875502740,0.58008535,1968.3,1967.7,0.58096113]
["bitfinex-derivatives","ETHF0:USTF0",1770875503444,0.58008535,1968.3,1967.7,3.61734173]
["bitfinex-derivatives","ETHF0:USTF0",1770875506648,0.5754684,1967.9,1967.6,0.58096113]
["bitfinex-derivatives","ETHF0:USTF0",1770875506946,0.5754684,1967.9,1967.5,3.61734173]
["bitfinex-derivatives","ETHF0:USTF0",1770875507341,0.5754684,1967.9,1967.6,0.58096113]
["bitfinex-derivatives","ETHF0:USTF0",1770875508645,0.5754684,1968.1,1967.6,0.58096113]
["bitfinex-derivatives","ETHF0:USTF0",1770875510643,3.62826756,1968.3,1967.9,0.55812321]
["bitfinex-derivatives","ETHF0:USTF0",1770875510845,0.59531941,1968.3,1967.7,0.55812321]
["bitfinex-derivatives","ETHF0:USTF0",1770875512944,0.59070246,1968.5,1968.0,0.55812321]
["bitfinex-derivatives","ETHF0:USTF0",1770875513948,0.59510702,1968.5,1968.0,0.55812321]
["bitfinex-derivatives","ETHF0:USTF0",1770875520755,0.59510702,1968.5,1967.9,3.59450381]
["bitfinex-derivatives","ETHF0:USTF0",1770875521151,0.59510702,1968.5,1967.9,0.55812321]
["bitfinex-derivatives","ETHF0:USTF0",1770875521454,0.59510702,1968.5,1967.9,3.59450381]
["bitfinex-derivatives","ETHF0:USTF0",1770875522360,0.59510702,1968.5,1968.0,0.55812321]
["bitfinex-derivatives","ETHF0:USTF0",1770875522552,0.59510702,1968.5,1968.0,1.59158005]
["bitfinex-derivatives","ETHF0:USTF0",1770875522754,0.00260272,1968.5,1968.1,0.55812321]
["bitfinex-derivatives","ETHF0:USTF0",1770875522953,0.59330518,1968.5,1968.1,0.55812321]
["bitfinex-derivatives","ETHF0:USTF0",1770875528357,0.59330518,1968.5,1967.9,3.60285731]
["bitfinex-derivatives","ETHF0:USTF0",1770875528662,0.59330518,1968.5,1968.0,0.55812321]
["bitfinex-derivatives","ETHF0:USTF0",1770875532059,0.59330518,1968.5,1967.8,3.60285731]
["bitfinex-derivatives","ETHF0:USTF0",1770875532365,0.59070246,1968.3,1967.9,0.55812321]
["bitfinex-derivatives","ETHF0:USTF0",1770875533262,0.59330518,1968.5,1967.9,0.55812321]
["bitfinex-derivatives","ETHF0:USTF0",1770875533761,3.03940994,1968.7,1968.3,0.55812321]
["bitfinex-derivatives","ETHF0:USTF0",1770875533968,0.59597288,1969.0,1968.4,4.07819094]
["bitfinex-derivatives","ETHF0:USTF0",1770875534163,0.59597288,1969.0,1968.6,1.03345684]
["bitfinex-derivatives","ETHF0:USTF0",1770875534358,0.59597288,1969.2,1968.6,1.03345684]
["bitfinex-derivatives","ETHF0:USTF0",1770875534563,0.59597288,1969.4,1968.8,1.03345684]
["bitfinex-derivatives","ETHF0:USTF0",1770875534763,0.60184838,1969.4,1968.8,1.03922753]
["bitfinex-derivatives","ETHF0:USTF0",1770875536663,0.59657589,1969.0,1968.6,3.0447341]
["bitfinex-derivatives","ETHF0:USTF0",1770875536869,0.59657589,1969.0,1968.4,3.0447341]
["bitfinex-derivatives","ETHF0:USTF0",1770875537062,0.59657589,1969.0,1968.3,3.0447341]
["bitfinex-derivatives","ETHF0:USTF0",1770875537668,0.59657589,1969.0,1968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770875537869,0.59657589,1969.0,1968.5,0.08959832]
["bitfinex-derivatives","ETHF0:USTF0",1770875540067,0.59657589,1969.0,1968.4,0.09830225]
["bitfinex-derivatives","ETHF0:USTF0",1770875541368,0.62712305,1968.9,1968.3,0.00539193]
["bitfinex-derivatives","ETHF0:USTF0",1770875544372,0.62712305,1968.9,1968.3,0.07961733]
["bitfinex-derivatives","ETHF0:USTF0",1770875544576,0.62712305,1968.9,1968.3,0.00539193]
["bitfinex-derivatives","ETHF0:USTF0",1770875544877,0.62712305,1968.7,1968.3,0.00539193]
["bitfinex-derivatives","ETHF0:USTF0",1770875545477,0.62712305,1968.7,1967.9,0.06929307]
["bitfinex-derivatives","ETHF0:USTF0",1770875545973,0.62712305,1968.7,1967.9,40.86929307]
["bitfinex-derivatives","ETHF0:USTF0",1770875546472,0.62712305,1968.7,1967.9,40.87392254]
["bitfinex-derivatives","ETHF0:USTF0",1770875548272,0.62712305,1968.7,1967.9,0.07392254]
["bitfinex-derivatives","ETHF0:USTF0",1770875549178,0.62712305,1968.7,1968.0,1.03345684]
["bitfinex-derivatives","ETHF0:USTF0",1770875549472,0.62712305,1968.7,1968.2,1.03345684]
["bitfinex-derivatives","ETHF0:USTF0",1770875549673,0.56721949,1969.1,1968.5,0.60643259]
["bitfinex-derivatives","ETHF0:USTF0",1770875550079,0.56721949,1969.1,1968.6,1.63988943]
["bitfinex-derivatives","ETHF0:USTF0",1770875550374,0.56721949,1969.1,1968.7,0.60643259]
["bitfinex-derivatives","ETHF0:USTF0",1770875550574,0.56721949,1969.3,1968.9,0.60643259]
["bitfinex-derivatives","ETHF0:USTF0",1770875556286,0.00048357,1969.4,1968.9,0.60643259]
["bitfinex-derivatives","ETHF0:USTF0",1770875556489,0.56721949,1969.5,1968.9,0.60643259]
["bitfinex-derivatives","ETHF0:USTF0",1770875557389,0.57225534,1969.5,1968.9,0.60643259]
["bitfinex-derivatives","ETHF0:USTF0",1770875559093,0.00503585,1969.5,1968.9,0.60643259]
["bitfinex-derivatives","ETHF0:USTF0",1770875559291,0.00503585,1969.5,1968.9,3.65116669]
["bitfinex-derivatives","ETHF0:USTF0",1770875559491,0.00503585,1969.5,1969.0,0.60643259]
["bitfinex-derivatives","ETHF0:USTF0",1770875559687,0.56721949,1970.1,1969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770875560088,0.56721949,1970.1,1969.2,0.60643259]
["bitfinex-derivatives","ETHF0:USTF0",1770875560687,0.57258467,1970.1,1969.2,0.60643259]
["bitfinex-derivatives","ETHF0:USTF0",1770875567001,0.57258467,1970.1,1969.0,0.60643259]
["bitfinex-derivatives","ETHF0:USTF0",1770875569202,0.56721949,1970.0,1969.0,0.60643259]
["bitfinex-derivatives","ETHF0:USTF0",1770875577398,0.5486714,1969.9,1969.0,0.60643259]
["bitfinex-derivatives","ETHF0:USTF0",1770875579204,0.5486714,1969.9,1969.0,3.65116669]
["bitfinex-derivatives","ETHF0:USTF0",1770875579205,46.04155311,1969.9,1969.0,3.65116669]
["bitfinex-derivatives","ETHF0:USTF0",1770875579401,0.5486714,1969.7,1969.1,0.5698604]
["bitfinex-derivatives","ETHF0:USTF0",1770875579602,0.5486714,1969.7,1968.9,3.6145945]
["bitfinex-derivatives","ETHF0:USTF0",1770875579802,0.5486714,1969.7,1968.9,0.5698604]
["bitfinex-derivatives","ETHF0:USTF0",1770875580407,0.5486714,1969.7,1968.9,3.6145945]
["bitfinex-derivatives","ETHF0:USTF0",1770875581297,0.5486714,1969.7,1969.0,0.5698604]
["bitfinex-derivatives","ETHF0:USTF0",1770875581499,0.5486714,1969.7,1969.1,0.5698604]
["bitfinex-derivatives","ETHF0:USTF0",1770875582909,0.5486714,1969.7,1968.9,3.6145945]
["bitfinex-derivatives","ETHF0:USTF0",1770875584508,0.5486714,1969.4,1968.7,3.0447341]
["bitfinex-derivatives","ETHF0:USTF0",1770875584809,0.5486714,1969.4,1968.7,0.5698604]
["bitfinex-derivatives","ETHF0:USTF0",1770875586212,0.5486714,1969.4,1968.8,0.5698604]
["bitfinex-derivatives","ETHF0:USTF0",1770875586610,20.1266714,1969.5,1968.9,0.5698604]
["bitfinex-derivatives","ETHF0:USTF0",1770875586809,0.5486714,1969.4,1968.9,0.5698604]
["bitfinex-derivatives","ETHF0:USTF0",1770875587112,0.5486714,1969.4,1968.6,0.5698604]
["bitfinex-derivatives","ETHF0:USTF0",1770875588404,0.5486714,1969.1,1968.3,3.6145945]
["bitfinex-derivatives","ETHF0:USTF0",1770875588608,0.5486714,1969.1,1968.3,0.5698604]
["bitfinex-derivatives","ETHF0:USTF0",1770875594318,0.5486714,1969.1,1968.0,3.0447341]
["bitfinex-derivatives","ETHF0:USTF0",1770875594319,0.5486714,1968.9,1968.2,0.5698604]
["bitfinex-derivatives","ETHF0:USTF0",1770875594615,0.5486714,1968.7,1968.2,0.5698604]
["bitfinex-derivatives","ETHF0:USTF0",1770875594805,0.55380413,1968.7,1968.2,0.5698604]
["bitfinex-derivatives","ETHF0:USTF0",1770875597707,0.00513273,1968.7,1968.2,0.5698604]
["bitfinex-derivatives","ETHF0:USTF0",1770875601707,9.883,1968.9,1968.3,0.57688228]
["bitfinex-derivatives","ETHF0:USTF0",1770875601906,0.58872917,1968.9,1968.3,0.57688228]
["bitfinex-derivatives","ETHF0:USTF0",1770875602911,0.59230077,1968.9,1968.3,0.57688228]
["bitfinex-derivatives","ETHF0:USTF0",1770875606018,0.59230077,1968.9,1968.0,3.0447341]
["bitfinex-derivatives","ETHF0:USTF0",1770875606313,0.59230077,1968.9,1967.9,45.34957862]
["bitfinex-derivatives","ETHF0:USTF0",1770875606314,0.58872917,1968.7,1967.9,0.58151175]
["bitfinex-derivatives","ETHF0:USTF0",1770875606514,1.03218357,1968.8,1967.9,0.58151175]
["bitfinex-derivatives","ETHF0:USTF0",1770875606515,0.58872917,1968.5,1967.9,0.58151175]
["bitfinex-derivatives","ETHF0:USTF0",1770875615328,20.17131062,1968.7,1967.9,0.58151175]
["bitfinex-derivatives","ETHF0:USTF0",1770875616418,0.58631062,1968.6,1967.9,0.58151175]
["bitfinex-derivatives","ETHF0:USTF0",1770875616930,0.58631062,1968.5,1967.9,0.58151175]
["bitfinex-derivatives","ETHF0:USTF0",1770875617526,1.03346729,1968.6,1967.9,0.58151175]
["bitfinex-derivatives","ETHF0:USTF0",1770875617727,20.17131062,1968.7,1968.1,0.57337784]
["bitfinex-derivatives","ETHF0:USTF0",1770875618236,0.58631062,1968.8,1968.3,0.57337784]
["bitfinex-derivatives","ETHF0:USTF0",1770875618532,0.58631062,1969.3,1968.7,0.57337784]
["bitfinex-derivatives","ETHF0:USTF0",1770875619244,0.58631062,1969.1,1968.5,0.57337784]
["bitfinex-derivatives","ETHF0:USTF0",1770875619745,0.58631062,1968.9,1968.3,0.57337784]
["bitfinex-derivatives","ETHF0:USTF0",1770875621441,0.59079444,1969.1,1968.5,0.57337784]
["bitfinex-derivatives","ETHF0:USTF0",1770875627656,0.59079444,1969.1,1968.3,1.03346729]
["bitfinex-derivatives","ETHF0:USTF0",1770875627657,0.58631062,1968.9,1968.3,0.57337784]
["bitfinex-derivatives","ETHF0:USTF0",1770875627850,0.00448382,1969.1,1968.3,0.57337784]
["bitfinex-derivatives","ETHF0:USTF0",1770875628059,0.00448382,1969.1,1968.2,1.03346729]
["bitfinex-derivatives","ETHF0:USTF0",1770875628060,0.58631062,1969.4,1969.0,0.57337784]
["bitfinex-derivatives","ETHF0:USTF0",1770875629059,0.59070367,1969.4,1969.0,0.57337784]
["bitfinex-derivatives","ETHF0:USTF0",1770875630755,0.00439305,1969.4,1969.0,0.57337784]
["bitfinex-derivatives","ETHF0:USTF0",1770875631052,0.54509613,1969.8,1969.3,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875631252,0.54509613,1969.9,1969.3,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875631553,19.646,1969.8,1969.3,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875631760,0.54509613,1969.7,1969.1,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875632050,0.54509613,1969.7,1969.0,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875632252,19.646,1969.8,1969.0,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875632456,19.65026083,1969.8,1969.2,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875632658,20.19535696,1969.8,1969.2,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875632858,0.54509613,1969.6,1969.0,0.57670971]
["bitfinex-derivatives","ETHF0:USTF0",1770875633159,0.54509613,1969.6,1969.1,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875633364,20.19535696,1969.8,1969.3,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875633960,0.54509613,1969.6,1969.0,0.57670971]
["bitfinex-derivatives","ETHF0:USTF0",1770875634356,20.19535696,1969.8,1969.2,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875634553,0.54509613,1969.7,1969.2,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875634755,0.54509613,1969.7,1969.0,0.57670971]
["bitfinex-derivatives","ETHF0:USTF0",1770875635353,0.00426083,1969.8,1969.0,1.610177]
["bitfinex-derivatives","ETHF0:USTF0",1770875635658,0.54509613,1969.7,1969.0,1.610177]
["bitfinex-derivatives","ETHF0:USTF0",1770875635957,0.54509613,1969.5,1969.1,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875636356,0.54935696,1969.8,1969.1,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875636654,0.54509613,1969.7,1969.1,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875636854,0.54509613,1969.5,1969.0,0.00564776]
["bitfinex-derivatives","ETHF0:USTF0",1770875637161,0.54509613,1969.5,1969.0,0.57670971]
["bitfinex-derivatives","ETHF0:USTF0",1770875637861,0.54509613,1969.5,1969.0,0.00564776]
["bitfinex-derivatives","ETHF0:USTF0",1770875638059,0.54509613,1969.5,1969.0,0.57670971]
["bitfinex-derivatives","ETHF0:USTF0",1770875638258,1.03772812,1969.8,1969.1,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875638464,1.03772812,1969.8,1969.0,1.03911505]
["bitfinex-derivatives","ETHF0:USTF0",1770875638465,0.54935696,1969.8,1969.3,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875638867,0.54509613,1969.7,1969.1,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875639364,0.00426083,1969.8,1969.1,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875639760,0.54935696,1969.8,1969.1,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875640062,0.54509613,1969.6,1969.1,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875640462,0.00426083,1969.8,1969.1,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875640660,0.54935696,1969.8,1969.1,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875640860,0.54509613,1969.7,1969.1,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875641461,0.54935696,1969.8,1969.2,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875641658,0.54509613,1969.7,1969.2,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875641857,0.54509613,1969.6,1969.0,0.57670971]
["bitfinex-derivatives","ETHF0:USTF0",1770875642061,0.54509613,1969.4,1969.0,0.57670971]
["bitfinex-derivatives","ETHF0:USTF0",1770875642262,0.54509613,1969.5,1969.0,0.57670971]
["bitfinex-derivatives","ETHF0:USTF0",1770875642459,1.03346729,1969.7,1969.2,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875642460,0.54509613,1969.7,1969.2,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875642665,0.54509613,1969.6,1969.0,0.57670971]
["bitfinex-derivatives","ETHF0:USTF0",1770875642864,0.54509613,1969.4,1969.0,0.57670971]
["bitfinex-derivatives","ETHF0:USTF0",1770875643369,1.57856342,1969.7,1969.0,0.57670971]
["bitfinex-derivatives","ETHF0:USTF0",1770875643572,0.54509613,1969.6,1969.0,0.57670971]
["bitfinex-derivatives","ETHF0:USTF0",1770875644068,0.54509613,1969.4,1968.8,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875644469,0.54509613,1969.6,1969.0,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875644970,19.62326083,1969.8,1969.0,0.00660178]
["bitfinex-derivatives","ETHF0:USTF0",1770875644971,0.54509613,1969.2,1969.0,0.00660178]
["bitfinex-derivatives","ETHF0:USTF0",1770875645468,0.54509613,1969.5,1969.0,0.00660178]
["bitfinex-derivatives","ETHF0:USTF0",1770875645862,0.54509613,1969.3,1969.0,0.00660178]
["bitfinex-derivatives","ETHF0:USTF0",1770875646067,0.54509613,1969.3,1968.7,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875646472,0.54509613,1969.5,1969.0,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875646672,0.54509613,1969.5,1968.9,1.60452924]
["bitfinex-derivatives","ETHF0:USTF0",1770875646973,0.54509613,1969.4,1968.9,0.57555788]
["bitfinex-derivatives","ETHF0:USTF0",1770875647473,0.54509613,1969.6,1968.9,0.57555788]
["bitfinex-derivatives","ETHF0:USTF0",1770875647972,0.54509613,1969.4,1968.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1770875648172,0.54509613,1969.4,1968.9,0.57555788]
["bitfinex-derivatives","ETHF0:USTF0",1770875648676,1.57856342,1969.4,1968.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1770875648878,0.54509613,1969.1,1968.6,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875649376,0.54509613,1969.0,1968.6,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875649869,0.54509613,1969.0,1968.6,0.00524043]
["bitfinex-derivatives","ETHF0:USTF0",1770875650069,0.54509613,1969.0,1968.6,0.57630238]
["bitfinex-derivatives","ETHF0:USTF0",1770875650270,1.57856342,1969.2,1968.6,0.57630238]
["bitfinex-derivatives","ETHF0:USTF0",1770875650471,3.03674146,1969.5,1968.8,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875650670,0.54509613,1969.4,1968.8,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875651371,0.54509613,1969.5,1969.0,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875651676,0.54509613,1969.5,1968.9,1.03346729]
["bitfinex-derivatives","ETHF0:USTF0",1770875651677,0.54509613,1969.5,1968.9,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875652371,0.54509613,1969.3,1968.7,3.61579605]
["bitfinex-derivatives","ETHF0:USTF0",1770875652680,0.54509613,1969.3,1968.8,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875657179,0.54509613,1969.3,1968.9,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875659582,0.54509613,1969.1,1968.7,3.61579605]
["bitfinex-derivatives","ETHF0:USTF0",1770875659977,0.54509613,1969.1,1968.8,0.57106195]
["bitfinex-derivatives","ETHF0:USTF0",1770875661180,1.03346729,1968.9,1968.1,5.15597744]
["bitfinex-derivatives","ETHF0:USTF0",1770875661485,4.07020875,1968.9,1968.3,4.70047871]
["bitfinex-derivatives","ETHF0:USTF0",1770875661684,4.07020875,1968.9,1968.2,0.59661976]
["bitfinex-derivatives","ETHF0:USTF0",1770875661984,4.07020875,1968.9,1968.3,4.70047871]
["bitfinex-derivatives","ETHF0:USTF0",1770875662175,4.07020875,1968.9,1968.3,4.70509044]
["bitfinex-derivatives","ETHF0:USTF0",1770875662781,0.03136248,1968.8,1968.3,4.70509044]
["bitfinex-derivatives","ETHF0:USTF0",1770875662981,0.03136248,1968.8,1968.3,5.3017102]
["bitfinex-derivatives","ETHF0:USTF0",1770875664482,1.03346729,1968.9,1967.8,0.59851529]
["bitfinex-derivatives","ETHF0:USTF0",1770875664483,0.02363664,1968.3,1967.8,0.59851529]
["bitfinex-derivatives","ETHF0:USTF0",1770875665486,0.02774281,1968.3,1967.8,0.60331949]
["bitfinex-derivatives","ETHF0:USTF0",1770875666684,0.00410617,1968.3,1967.8,0.60331949]
["bitfinex-derivatives","ETHF0:USTF0",1770875667486,19.66,1968.5,1968.0,0.61152297]
["bitfinex-derivatives","ETHF0:USTF0",1770875668077,19.66,1968.5,1968.2,0.61152297]
["bitfinex-derivatives","ETHF0:USTF0",1770875668287,3.03674146,1969.0,1968.4,0.61152297]
["bitfinex-derivatives","ETHF0:USTF0",1770875668489,0.00399761,1969.0,1968.6,0.61439783]
["bitfinex-derivatives","ETHF0:USTF0",1770875668981,19.663,1969.2,1968.6,0.61439783]
["bitfinex-derivatives","ETHF0:USTF0",1770875669689,20.01759806,1969.2,1968.6,0.61439783]
["bitfinex-derivatives","ETHF0:USTF0",1770875670090,20.02225869,1969.2,1968.6,0.61439783]
["bitfinex-derivatives","ETHF0:USTF0",1770875672889,0.50710427,1969.1,1968.6,0.61439783]
["bitfinex-derivatives","ETHF0:USTF0",1770875674589,0.50710427,1969.1,1968.2,0.69586643]
["bitfinex-derivatives","ETHF0:USTF0",1770875678692,19.714,1969.0,1968.2,0.69586643]
["bitfinex-derivatives","ETHF0:USTF0",1770875679894,20.45651802,1969.0,1968.2,0.69586643]
["bitfinex-derivatives","ETHF0:USTF0",1770875682495,19.714,1969.0,1968.2,0.69586643]
["bitfinex-derivatives","ETHF0:USTF0",1770875682995,0.00466063,1969.2,1968.4,0.69586643]
["bitfinex-derivatives","ETHF0:USTF0",1770875686801,0.00466063,1969.2,1968.6,0.69586643]
["bitfinex-derivatives","ETHF0:USTF0",1770875688003,0.77478797,1969.2,1968.6,0.69586643]
["bitfinex-derivatives","ETHF0:USTF0",1770875693807,0.77478797,1969.2,1968.5,1.4315841]
["bitfinex-derivatives","ETHF0:USTF0",1770875694010,0.77478797,1969.2,1968.4,1.1774241]
["bitfinex-derivatives","ETHF0:USTF0",1770875694813,1.17455434,1969.0,1968.4,1.1774241]
["bitfinex-derivatives","ETHF0:USTF0",1770875695211,1.17455434,1968.8,1968.2,1.1774241]
["bitfinex-derivatives","ETHF0:USTF0",1770875695709,1.17455434,1969.1,1968.2,1.1774241]
["bitfinex-derivatives","ETHF0:USTF0",1770875701616,1.17455434,1969.1,1968.4,1.1774241]
["bitfinex-derivatives","ETHF0:USTF0",1770875701812,0.00466063,1969.2,1968.4,1.1774241]
["bitfinex-derivatives","ETHF0:USTF0",1770875702020,0.00466063,1969.2,1968.6,1.1774241]
["bitfinex-derivatives","ETHF0:USTF0",1770875702516,20.91755434,1969.5,1968.6,1.1774241]
["bitfinex-derivatives","ETHF0:USTF0",1770875702716,19.743,1969.5,1968.7,1.1774241]
["bitfinex-derivatives","ETHF0:USTF0",1770875703616,4.21037282,1969.9,1968.9,1.1774241]
["bitfinex-derivatives","ETHF0:USTF0",1770875703817,1.17455434,1969.8,1968.9,1.1774241]
["bitfinex-derivatives","ETHF0:USTF0",1770875704618,1.17884438,1969.8,1968.9,1.1774241]
["bitfinex-derivatives","ETHF0:USTF0",1770875708317,1.17884438,1969.8,1968.9,1.4315241]
["bitfinex-derivatives","ETHF0:USTF0",1770875708521,0.00429004,1969.8,1968.9,1.4315241]
["bitfinex-derivatives","ETHF0:USTF0",1770875708715,1.17455434,1970.0,1969.2,1.1774241]
["bitfinex-derivatives","ETHF0:USTF0",1770875709621,2.12098868,1970.2,1969.4,1.1774241]
["bitfinex-derivatives","ETHF0:USTF0",1770875709820,1.17455434,1970.1,1969.4,1.18314715]
["bitfinex-derivatives","ETHF0:USTF0",1770875710225,0.0055489,1970.2,1969.6,1.1774241]
["bitfinex-derivatives","ETHF0:USTF0",1770875710523,1.17455434,1970.7,1969.8,1.1774241]
["bitfinex-derivatives","ETHF0:USTF0",1770875711525,1.17854813,1970.7,1969.8,1.1774241]
["bitfinex-derivatives","ETHF0:USTF0",1770875715526,1.17854813,1970.7,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770875715828,1.17854813,1970.7,1970.0,1.1774241]
["bitfinex-derivatives","ETHF0:USTF0",1770875717732,0.07349679,1970.9,1970.2,1.1774241]
["bitfinex-derivatives","ETHF0:USTF0",1770875718224,1.17455434,1971.2,1970.2,1.1774241]
["bitfinex-derivatives","ETHF0:USTF0",1770875718827,1.17991878,1971.2,1970.2,1.1774241]
["bitfinex-derivatives","ETHF0:USTF0",1770875721930,4.42174902,1971.9,1970.4,1.38346733]
["bitfinex-derivatives","ETHF0:USTF0",1770875722130,1.38593054,1971.9,1970.7,1.38346733]
["bitfinex-derivatives","ETHF0:USTF0",1770875722329,1.38593054,1971.9,1971.0,1.38346733]
["bitfinex-derivatives","ETHF0:USTF0",1770875722537,1.38593054,1971.9,1971.2,1.38346733]
["bitfinex-derivatives","ETHF0:USTF0",1770875722828,1.36008592,1972.4,1971.2,1.38346733]
["bitfinex-derivatives","ETHF0:USTF0",1770875723034,1.36566921,1972.4,1971.4,1.38346733]
["bitfinex-derivatives","ETHF0:USTF0",1770875723230,1.36566921,1972.4,1971.6,1.38346733]
["bitfinex-derivatives","ETHF0:USTF0",1770875723436,1.36566921,1972.4,1971.7,0.69194016]
["bitfinex-derivatives","ETHF0:USTF0",1770875723630,1.36566921,1972.4,1971.7,1.38346733]
["bitfinex-derivatives","ETHF0:USTF0",1770875724132,1.36566921,1972.4,1971.9,1.38346733]
["bitfinex-derivatives","ETHF0:USTF0",1770875725036,1.36566921,1972.4,1972.0,0.78151038]
["bitfinex-derivatives","ETHF0:USTF0",1770875725337,1.36566921,1972.4,1972.1,0.78151038]
["bitfinex-derivatives","ETHF0:USTF0",1770875725530,1.36566921,1972.4,1971.9,1.38346733]
["bitfinex-derivatives","ETHF0:USTF0",1770875725730,1.36566921,1972.4,1972.0,0.78089354]
["bitfinex-derivatives","ETHF0:USTF0",1770875726034,1.36566921,1972.4,1972.1,0.78089354]
["bitfinex-derivatives","ETHF0:USTF0",1770875726238,1.36566921,1972.4,1971.7,1.38346733]
["bitfinex-derivatives","ETHF0:USTF0",1770875726434,1.36566921,1972.4,1971.8,2.16393101]
["bitfinex-derivatives","ETHF0:USTF0",1770875726636,1.36566921,1972.4,1971.9,0.78046368]
["bitfinex-derivatives","ETHF0:USTF0",1770875726936,1.36566921,1972.4,1971.7,1.38346733]
["bitfinex-derivatives","ETHF0:USTF0",1770875727138,1.36566921,1972.4,1971.3,1.38346733]
["bitfinex-derivatives","ETHF0:USTF0",1770875728739,1.36566921,1972.4,1971.2,0.00647979]
["bitfinex-derivatives","ETHF0:USTF0",1770875729238,1.36566921,1972.4,1971.2,1.39249697]
["bitfinex-derivatives","ETHF0:USTF0",1770875732338,1.36566921,1972.4,1971.2,0.00647979]
["bitfinex-derivatives","ETHF0:USTF0",1770875732339,0.42725557,1972.2,1971.2,0.00647979]
["bitfinex-derivatives","ETHF0:USTF0",1770875732538,0.42725557,1972.0,1971.2,0.00647979]
["bitfinex-derivatives","ETHF0:USTF0",1770875734143,0.37565689,1971.8,1971.2,0.00647979]
["bitfinex-derivatives","ETHF0:USTF0",1770875734334,0.37565689,1971.8,1970.6,1.38601718]
["bitfinex-derivatives","ETHF0:USTF0",1770875735239,0.35180011,1971.6,1970.6,1.39218327]
["bitfinex-derivatives","ETHF0:USTF0",1770875737137,0.31659995,1971.4,1970.6,0.00616609]
["bitfinex-derivatives","ETHF0:USTF0",1770875738538,0.31659995,1971.4,1970.6,1.39218327]
["bitfinex-derivatives","ETHF0:USTF0",1770875739145,0.31659995,1971.4,1970.8,1.38601718]
["bitfinex-derivatives","ETHF0:USTF0",1770875739444,0.31659995,1971.4,1971.0,1.38601718]
["bitfinex-derivatives","ETHF0:USTF0",1770875739647,0.31659995,1971.4,1971.1,0.63767442]
["bitfinex-derivatives","ETHF0:USTF0",1770875739839,0.31659995,1971.4,1971.0,1.38601718]
["bitfinex-derivatives","ETHF0:USTF0",1770875740040,0.31659995,1971.4,1971.1,2.02113346]
["bitfinex-derivatives","ETHF0:USTF0",1770875740241,0.31659995,1971.4,1971.1,1.38601718]
["bitfinex-derivatives","ETHF0:USTF0",1770875740539,0.31659995,1971.4,1970.7,1.38601718]
["bitfinex-derivatives","ETHF0:USTF0",1770875740743,0.31659995,1971.4,1970.8,0.63533532]
["bitfinex-derivatives","ETHF0:USTF0",1770875741045,0.31659995,1971.4,1970.6,0.00616609]
["bitfinex-derivatives","ETHF0:USTF0",1770875742347,0.2538,1971.3,1970.6,0.00616609]
["bitfinex-derivatives","ETHF0:USTF0",1770875742942,3.03581848,1971.5,1970.6,1.39218327]
["bitfinex-derivatives","ETHF0:USTF0",1770875745643,3.03581848,1971.5,1970.6,0.00616609]
["bitfinex-derivatives","ETHF0:USTF0",1770875746248,3.03581848,1971.3,1970.6,0.00616609]
["bitfinex-derivatives","ETHF0:USTF0",1770875746550,3.28960848,1971.4,1970.6,1.39218327]
["bitfinex-derivatives","ETHF0:USTF0",1770875746948,19.417,1971.3,1970.6,1.39218327]
["bitfinex-derivatives","ETHF0:USTF0",1770875748241,19.417,1971.3,1970.6,0.00616609]
["bitfinex-derivatives","ETHF0:USTF0",1770875748646,19.417,1971.3,1970.6,1.39218327]
["bitfinex-derivatives","ETHF0:USTF0",1770875749749,19.417,1971.3,1970.6,0.00616609]
["bitfinex-derivatives","ETHF0:USTF0",1770875750553,19.417,1971.3,1970.6,1.39218327]
["bitfinex-derivatives","ETHF0:USTF0",1770875751053,0.25379,1971.4,1970.6,1.39218327]
["bitfinex-derivatives","ETHF0:USTF0",1770875751254,19.447,1971.6,1970.6,1.39218327]
["bitfinex-derivatives","ETHF0:USTF0",1770875752253,22.48281848,1971.6,1970.6,1.39218327]
["bitfinex-derivatives","ETHF0:USTF0",1770875754555,22.47136847,1971.6,1970.6,1.39218327]
["bitfinex-derivatives","ETHF0:USTF0",1770875755259,3.02436847,1971.5,1970.6,1.39218327]
["bitfinex-derivatives","ETHF0:USTF0",1770875757560,3.02436847,1971.4,1970.6,1.39218327]
["bitfinex-derivatives","ETHF0:USTF0",1770875758156,3.02436847,1971.3,1970.6,1.39218327]
["bitfinex-derivatives","ETHF0:USTF0",1770875758363,3.02436847,1971.3,1970.6,0.00616609]
["bitfinex-derivatives","ETHF0:USTF0",1770875759362,0.25381,1971.2,1970.6,0.00616609]
["bitfinex-derivatives","ETHF0:USTF0",1770875759556,3.27817847,1971.2,1970.6,0.00616609]
["bitfinex-derivatives","ETHF0:USTF0",1770875760269,19.527,1971.1,1970.6,0.00616609]
["bitfinex-derivatives","ETHF0:USTF0",1770875760768,19.527,1971.1,1970.1,3.00779169]
["bitfinex-derivatives","ETHF0:USTF0",1770875760769,3.02436847,1971.0,1970.1,1.24815963]
["bitfinex-derivatives","ETHF0:USTF0",1770875761667,3.02977795,1971.0,1970.1,1.25433669]
["bitfinex-derivatives","ETHF0:USTF0",1770875761864,3.02436847,1971.1,1970.3,1.24800414]
["bitfinex-derivatives","ETHF0:USTF0",1770875762173,3.02436847,1971.3,1970.5,1.24800414]
["bitfinex-derivatives","ETHF0:USTF0",1770875762867,3.03059996,1971.3,1970.5,1.24800414]
["bitfinex-derivatives","ETHF0:USTF0",1770875763574,3.03059996,1971.3,1970.6,1.24527704]
["bitfinex-derivatives","ETHF0:USTF0",1770875763867,3.02436847,1971.7,1970.9,1.24527704]
["bitfinex-derivatives","ETHF0:USTF0",1770875765375,19.56579232,1971.7,1970.9,1.24527704]
["bitfinex-derivatives","ETHF0:USTF0",1770875773477,19.56579232,1971.7,1970.9,1.49912704]
["bitfinex-derivatives","ETHF0:USTF0",1770875779688,22.68117977,1972.4,1971.4,1.23419664]
["bitfinex-derivatives","ETHF0:USTF0",1770875780580,3.03417977,1972.3,1971.4,1.23419664]
["bitfinex-derivatives","ETHF0:USTF0",1770875780879,22.68703506,1972.4,1971.4,1.23419664]
["bitfinex-derivatives","ETHF0:USTF0",1770875781988,22.68703506,1972.4,1971.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770875782288,3.03417977,1972.3,1971.3,1.48667463]
["bitfinex-derivatives","ETHF0:USTF0",1770875785889,3.03417977,1972.3,1971.3,1.23287463]
["bitfinex-derivatives","ETHF0:USTF0",1770875786082,4.77189243,1972.3,1971.1,1.23768565]
["bitfinex-derivatives","ETHF0:USTF0",1770875786387,1.48404266,1972.0,1971.1,1.23768565]
["bitfinex-derivatives","ETHF0:USTF0",1770875786588,19.739,1971.9,1971.1,1.23768565]
["bitfinex-derivatives","ETHF0:USTF0",1770875789681,19.739,1971.9,1971.0,1.22880382]
["bitfinex-derivatives","ETHF0:USTF0",1770875792091,19.739,1971.9,1971.1,1.22951473]
["bitfinex-derivatives","ETHF0:USTF0",1770875792490,22.77317977,1971.9,1971.1,1.22951473]
["bitfinex-derivatives","ETHF0:USTF0",1770875792990,22.77317977,1971.9,1971.0,4.24257085]
["bitfinex-derivatives","ETHF0:USTF0",1770875793490,22.77317977,1971.9,1971.1,1.23042881]
["bitfinex-derivatives","ETHF0:USTF0",1770875793694,22.77698746,1971.9,1971.1,1.23042881]
["bitfinex-derivatives","ETHF0:USTF0",1770875794390,22.77716006,1971.9,1971.1,1.23042881]
["bitfinex-derivatives","ETHF0:USTF0",1770875798998,3.03816006,1971.8,1970.9,1.19241952]
["bitfinex-derivatives","ETHF0:USTF0",1770875799197,3.03816006,1971.7,1970.8,1.44627952]
["bitfinex-derivatives","ETHF0:USTF0",1770875799594,3.03816006,1971.7,1970.8,1.19241952]
["bitfinex-derivatives","ETHF0:USTF0",1770875800191,3.03816006,1971.7,1970.7,4.20667739]
["bitfinex-derivatives","ETHF0:USTF0",1770875800699,3.03816006,1971.7,1970.7,1.19170905]
["bitfinex-derivatives","ETHF0:USTF0",1770875801594,3.03816006,1971.6,1970.5,4.20539271]
["bitfinex-derivatives","ETHF0:USTF0",1770875801792,3.03816006,1971.5,1970.5,4.20539271]
["bitfinex-derivatives","ETHF0:USTF0",1770875802098,19.863,1971.4,1970.6,1.19042437]
["bitfinex-derivatives","ETHF0:USTF0",1770875806996,19.863,1971.4,1970.4,4.2023285]
["bitfinex-derivatives","ETHF0:USTF0",1770875807200,19.863,1971.4,1970.4,1.18605228]
["bitfinex-derivatives","ETHF0:USTF0",1770875807504,22.90202688,1971.4,1970.4,1.18605228]
["bitfinex-derivatives","ETHF0:USTF0",1770875807704,22.90202688,1971.4,1970.3,1.18555565]
["bitfinex-derivatives","ETHF0:USTF0",1770875811203,3.03902688,1971.3,1970.3,1.18555565]
["bitfinex-derivatives","ETHF0:USTF0",1770875811604,3.03902688,1971.3,1970.1,43.82245328]
["bitfinex-derivatives","ETHF0:USTF0",1770875811605,3.03902688,1971.2,1970.1,1.18237535]
["bitfinex-derivatives","ETHF0:USTF0",1770875811903,3.03902688,1971.1,1970.1,1.18237535]
["bitfinex-derivatives","ETHF0:USTF0",1770875815308,3.03902688,1971.1,1970.1,0.00617706]
["bitfinex-derivatives","ETHF0:USTF0",1770875815710,3.03902688,1971.1,1970.1,1.18195357]
["bitfinex-derivatives","ETHF0:USTF0",1770875818512,20.059,1971.0,1970.1,1.18195357]
["bitfinex-derivatives","ETHF0:USTF0",1770875818714,0.25385,1970.9,1970.1,0.00617706]
["bitfinex-derivatives","ETHF0:USTF0",1770875819011,3.29287688,1970.9,1970.1,0.00617706]
["bitfinex-derivatives","ETHF0:USTF0",1770875819909,3.29287688,1970.9,1969.6,1.17507443]
["bitfinex-derivatives","ETHF0:USTF0",1770875819910,0.25388,1970.7,1969.6,1.17507443]
["bitfinex-derivatives","ETHF0:USTF0",1770875820112,3.29290688,1970.7,1969.6,1.18125149]
["bitfinex-derivatives","ETHF0:USTF0",1770875820313,3.29290688,1970.7,1969.6,1.17507443]
["bitfinex-derivatives","ETHF0:USTF0",1770875821010,3.29290688,1970.7,1969.6,1.18013489]
["bitfinex-derivatives","ETHF0:USTF0",1770875821215,20.076,1970.6,1969.6,1.18013489]
["bitfinex-derivatives","ETHF0:USTF0",1770875823011,20.10073453,1971.0,1969.8,1.17697573]
["bitfinex-derivatives","ETHF0:USTF0",1770875824316,0.00473453,1971.0,1969.8,1.17697573]
["bitfinex-derivatives","ETHF0:USTF0",1770875824514,7.90573453,1971.0,1969.9,1.17463128]
["bitfinex-derivatives","ETHF0:USTF0",1770875824715,7.90573453,1971.0,1970.1,1.17463128]
["bitfinex-derivatives","ETHF0:USTF0",1770875830932,7.90573453,1971.0,1969.9,1.17037132]
["bitfinex-derivatives","ETHF0:USTF0",1770875830933,10.94476141,1971.0,1969.9,1.17037132]
["bitfinex-derivatives","ETHF0:USTF0",1770875832136,3.03902688,1970.9,1969.9,1.17037132]
["bitfinex-derivatives","ETHF0:USTF0",1770875832333,3.03902688,1970.8,1969.7,1.17288939]
["bitfinex-derivatives","ETHF0:USTF0",1770875832626,3.29289688,1970.8,1969.6,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770875832825,3.29291688,1970.6,1969.6,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770875833029,3.03902688,1970.5,1969.6,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770875833232,20.077,1970.4,1969.6,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770875835532,23.11602688,1970.4,1969.6,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770875836033,23.11602688,1970.4,1969.6,1.17657979]
["bitfinex-derivatives","ETHF0:USTF0",1770875837833,23.11602688,1970.4,1969.6,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770875838025,3.03902688,1970.2,1969.6,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770875839636,3.03902688,1970.3,1969.6,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770875840127,3.03902688,1970.2,1969.6,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770875840330,3.03902688,1970.3,1969.6,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770875843831,3.03902688,1970.3,1969.6,1.17668182]
["bitfinex-derivatives","ETHF0:USTF0",1770875844032,3.03902688,1970.5,1969.6,1.17668182]
["bitfinex-derivatives","ETHF0:USTF0",1770875844335,20.185,1970.4,1969.8,1.17162136]
["bitfinex-derivatives","ETHF0:USTF0",1770875849543,3.03902688,1970.5,1969.8,1.17162136]
["bitfinex-derivatives","ETHF0:USTF0",1770875849544,20.229,1970.5,1969.8,1.17162136]
["bitfinex-derivatives","ETHF0:USTF0",1770875851141,20.229,1970.5,1969.7,1.16871176]
["bitfinex-derivatives","ETHF0:USTF0",1770875853343,20.229,1970.5,1969.6,1.18283271]
["bitfinex-derivatives","ETHF0:USTF0",1770875853544,23.26802688,1970.5,1969.6,1.18283271]
["bitfinex-derivatives","ETHF0:USTF0",1770875853944,20.229,1970.5,1969.6,1.18283271]
["bitfinex-derivatives","ETHF0:USTF0",1770875854242,23.26802688,1970.5,1969.6,1.18283271]
["bitfinex-derivatives","ETHF0:USTF0",1770875855447,23.26802688,1970.5,1969.6,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770875855650,3.03902688,1970.4,1969.6,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770875857049,3.03902688,1970.3,1969.6,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770875858341,3.03902688,1970.2,1969.6,0.00506046]
["bitfinex-derivatives","ETHF0:USTF0",1770875861753,3.03902688,1970.0,1969.1,4.19624254]
["bitfinex-derivatives","ETHF0:USTF0",1770875862053,20.349,1969.9,1969.2,0.00617706]
["bitfinex-derivatives","ETHF0:USTF0",1770875862748,20.349,1969.9,1969.2,0.01166427]
["bitfinex-derivatives","ETHF0:USTF0",1770875864152,20.349,1969.9,1969.2,1.19113221]
["bitfinex-derivatives","ETHF0:USTF0",1770875864849,21.38118658,1969.9,1969.2,1.19113221]
["bitfinex-derivatives","ETHF0:USTF0",1770875865151,21.38118658,1969.9,1969.2,1.18495515]
["bitfinex-derivatives","ETHF0:USTF0",1770875870260,20.428,1969.8,1969.3,1.1770164]
["bitfinex-derivatives","ETHF0:USTF0",1770875872054,3.03902688,1970.0,1969.3,1.1770164]
["bitfinex-derivatives","ETHF0:USTF0",1770875872260,20.445,1970.1,1969.6,1.17571492]
["bitfinex-derivatives","ETHF0:USTF0",1770875872555,20.445,1970.1,1969.4,1.17548308]
["bitfinex-derivatives","ETHF0:USTF0",1770875881263,23.48402688,1970.1,1969.4,1.17548308]
["bitfinex-derivatives","ETHF0:USTF0",1770875881466,20.445,1970.1,1969.4,1.17548308]
["bitfinex-derivatives","ETHF0:USTF0",1770875881762,23.48402688,1970.1,1969.4,1.17548308]
["bitfinex-derivatives","ETHF0:USTF0",1770875882665,4.07121346,1970.0,1969.3,1.17023705]
["bitfinex-derivatives","ETHF0:USTF0",1770875882964,1.03218658,1969.8,1969.2,1.17572426]
["bitfinex-derivatives","ETHF0:USTF0",1770875884560,1.03218658,1969.8,1969.2,0.00548721]
["bitfinex-derivatives","ETHF0:USTF0",1770875884763,1.03218658,1969.8,1969.2,1.1796771]
["bitfinex-derivatives","ETHF0:USTF0",1770875886064,3.03902688,1969.9,1969.2,1.1796771]
["bitfinex-derivatives","ETHF0:USTF0",1770875886464,3.03902688,1969.9,1969.4,1.17525284]
["bitfinex-derivatives","ETHF0:USTF0",1770875886765,48.53190859,1970.0,1969.4,1.17525284]
["bitfinex-derivatives","ETHF0:USTF0",1770875887465,3.03902688,1970.0,1969.6,1.17525284]
["bitfinex-derivatives","ETHF0:USTF0",1770875888058,20.601,1970.0,1969.6,1.17525284]
["bitfinex-derivatives","ETHF0:USTF0",1770875888663,20.24616762,1970.0,1969.8,1.1689746]
["bitfinex-derivatives","ETHF0:USTF0",1770875888979,20.24616762,1970.0,1969.7,1.1689746]
["bitfinex-derivatives","ETHF0:USTF0",1770875889659,20.24616762,1970.0,1969.5,1.03218658]
["bitfinex-derivatives","ETHF0:USTF0",1770875889864,21.2783542,1970.0,1969.3,4.19720029]
["bitfinex-derivatives","ETHF0:USTF0",1770875890359,21.2783542,1970.0,1969.2,1.18641128]
["bitfinex-derivatives","ETHF0:USTF0",1770875890360,1.03218658,1969.8,1969.2,1.18641128]
["bitfinex-derivatives","ETHF0:USTF0",1770875890865,3.03902688,1969.9,1969.2,1.18641128]
["bitfinex-derivatives","ETHF0:USTF0",1770875891460,3.03902688,1969.9,1969.3,1.18444061]
["bitfinex-derivatives","ETHF0:USTF0",1770875891666,23.2851945,1970.0,1969.5,1.18444061]
["bitfinex-derivatives","ETHF0:USTF0",1770875892070,20.24616762,1970.0,1969.7,1.18444061]
["bitfinex-derivatives","ETHF0:USTF0",1770875892462,20.24616762,1970.0,1969.6,2.21641993]
["bitfinex-derivatives","ETHF0:USTF0",1770875893668,23.2851945,1970.0,1969.2,4.20521306]
["bitfinex-derivatives","ETHF0:USTF0",1770875893868,4.07121346,1969.8,1969.2,1.18893684]
["bitfinex-derivatives","ETHF0:USTF0",1770875894065,3.03902688,1969.8,1969.2,1.18893684]
["bitfinex-derivatives","ETHF0:USTF0",1770875894469,3.03902688,1969.9,1969.2,1.18893684]
["bitfinex-derivatives","ETHF0:USTF0",1770875894767,3.03902688,1969.9,1969.4,1.18324813]
["bitfinex-derivatives","ETHF0:USTF0",1770875898770,23.2851945,1970.0,1969.4,1.18942519]
["bitfinex-derivatives","ETHF0:USTF0",1770875898971,23.2851945,1970.0,1969.4,1.18324813]
["bitfinex-derivatives","ETHF0:USTF0",1770875899170,23.2851945,1970.0,1969.2,0.00548721]
["bitfinex-derivatives","ETHF0:USTF0",1770875899171,20.24616762,1970.0,1969.6,1.1791374]
["bitfinex-derivatives","ETHF0:USTF0",1770875900372,20.885,1970.0,1969.8,1.17923759]
["bitfinex-derivatives","ETHF0:USTF0",1770875900769,20.885,1970.0,1969.6,1.17905465]
["bitfinex-derivatives","ETHF0:USTF0",1770875901774,20.885,1970.0,1969.5,1.03218658]
["bitfinex-derivatives","ETHF0:USTF0",1770875902076,20.885,1970.0,1969.5,2.21080945]
["bitfinex-derivatives","ETHF0:USTF0",1770875902275,20.885,1970.0,1969.6,1.17862287]
["bitfinex-derivatives","ETHF0:USTF0",1770875907772,20.885,1970.0,1969.5,2.20988089]
["bitfinex-derivatives","ETHF0:USTF0",1770875907974,20.885,1970.0,1969.6,1.17769431]
["bitfinex-derivatives","ETHF0:USTF0",1770875909277,20.885,1970.0,1969.5,2.20971597]
["bitfinex-derivatives","ETHF0:USTF0",1770875909668,20.885,1970.0,1969.4,1.17744595]
["bitfinex-derivatives","ETHF0:USTF0",1770875911680,21.91718658,1970.0,1969.4,1.17744595]
["bitfinex-derivatives","ETHF0:USTF0",1770875911877,21.91718658,1970.0,1969.3,2.20945841]
["bitfinex-derivatives","ETHF0:USTF0",1770875912382,21.91718658,1970.0,1969.6,0.00617706]
["bitfinex-derivatives","ETHF0:USTF0",1770875912980,21.91718658,1970.0,1969.3,2.20945841]
["bitfinex-derivatives","ETHF0:USTF0",1770875914583,21.91718658,1970.0,1969.4,1.17686348]
["bitfinex-derivatives","ETHF0:USTF0",1770875918085,21.91718658,1970.0,1969.3,2.20891893]
["bitfinex-derivatives","ETHF0:USTF0",1770875918482,24.96057369,1970.0,1969.2,3.01786584]
["bitfinex-derivatives","ETHF0:USTF0",1770875920283,24.96057369,1970.0,1969.3,1.17659864]
["bitfinex-derivatives","ETHF0:USTF0",1770875920585,45.49288171,1970.3,1969.8,1.17645551]
["bitfinex-derivatives","ETHF0:USTF0",1770875920788,24.12343481,1970.3,1969.8,1.17645551]
["bitfinex-derivatives","ETHF0:USTF0",1770875922084,24.12343481,1970.3,1969.6,1.16375249]
["bitfinex-derivatives","ETHF0:USTF0",1770875922389,24.12343481,1970.3,1969.8,1.16375249]
["bitfinex-derivatives","ETHF0:USTF0",1770875923189,21.08,1970.3,1969.8,1.16375249]
["bitfinex-derivatives","ETHF0:USTF0",1770875926585,21.08,1970.3,1969.5,4.0438287]
["bitfinex-derivatives","ETHF0:USTF0",1770875926790,1.03145007,1969.9,1969.2,1.2015562]
["bitfinex-derivatives","ETHF0:USTF0",1770875926989,22.10945007,1969.9,1969.2,1.2015562]
["bitfinex-derivatives","ETHF0:USTF0",1770875927289,21.078,1969.9,1969.2,1.2015562]
["bitfinex-derivatives","ETHF0:USTF0",1770875927489,21.078,1969.9,1969.3,0.00617706]
["bitfinex-derivatives","ETHF0:USTF0",1770875927686,22.10945007,1969.9,1969.3,0.00617706]
["bitfinex-derivatives","ETHF0:USTF0",1770875927884,22.10945007,1969.9,1968.9,46.8599322]
["bitfinex-derivatives","ETHF0:USTF0",1770875927885,1.03145007,1969.7,1968.9,3.01237863]
["bitfinex-derivatives","ETHF0:USTF0",1770875928088,1.03145007,1969.7,1968.8,1.19677844]
["bitfinex-derivatives","ETHF0:USTF0",1770875928488,1.03145007,1969.5,1968.8,1.19677844]
["bitfinex-derivatives","ETHF0:USTF0",1770875928688,21.079,1969.4,1968.8,1.19677844]
["bitfinex-derivatives","ETHF0:USTF0",1770875929087,21.08260584,1969.4,1968.9,1.19627346]
["bitfinex-derivatives","ETHF0:USTF0",1770875929386,21.08260584,1969.4,1968.8,1.20310481]
["bitfinex-derivatives","ETHF0:USTF0",1770875937495,21.08260584,1969.4,1968.8,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1770875939194,22.11405591,1969.4,1968.8,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1770875939399,1.03145007,1969.2,1968.3,1.19879703]
["bitfinex-derivatives","ETHF0:USTF0",1770875939600,66.57548755,1969.4,1968.5,1.19812226]
["bitfinex-derivatives","ETHF0:USTF0",1770875939901,21.08260584,1969.4,1968.5,1.19812226]
["bitfinex-derivatives","ETHF0:USTF0",1770875940202,0.00360584,1969.4,1968.7,1.19812226]
["bitfinex-derivatives","ETHF0:USTF0",1770875940401,0.00360584,1969.4,1968.7,1.203411]
["bitfinex-derivatives","ETHF0:USTF0",1770875944199,0.00360584,1969.4,1968.9,0.00617706]
["bitfinex-derivatives","ETHF0:USTF0",1770875944600,1.03505591,1969.4,1968.7,0.00528874]
["bitfinex-derivatives","ETHF0:USTF0",1770875955906,1.03505591,1969.4,1968.7,1.20556989]
["bitfinex-derivatives","ETHF0:USTF0",1770875956109,46.52793762,1969.4,1968.7,1.20556989]
["bitfinex-derivatives","ETHF0:USTF0",1770875957304,45.49648755,1969.4,1968.7,1.20556989]
["bitfinex-derivatives","ETHF0:USTF0",1770875957712,45.49648755,1969.4,1968.7,0.00528874]
["bitfinex-derivatives","ETHF0:USTF0",1770875959710,45.49648755,1969.4,1968.7,1.20486656]
["bitfinex-derivatives","ETHF0:USTF0",1770875962304,45.49648755,1969.4,1968.7,0.00528874]
["bitfinex-derivatives","ETHF0:USTF0",1770875967913,45.49648755,1969.4,1968.8,1.20310727]
["bitfinex-derivatives","ETHF0:USTF0",1770875968112,45.49648755,1969.4,1968.8,1.19693021]
["bitfinex-derivatives","ETHF0:USTF0",1770875970011,0.00360584,1969.4,1968.8,1.19693021]
["bitfinex-derivatives","ETHF0:USTF0",1770875971515,21.083,1969.6,1969.1,1.20148471]
["bitfinex-derivatives","ETHF0:USTF0",1770875972512,21.08915319,1969.6,1969.1,1.20148471]
["bitfinex-derivatives","ETHF0:USTF0",1770875982518,3.03815964,1970.0,1969.4,1.20260371]
["bitfinex-derivatives","ETHF0:USTF0",1770875982812,21.085,1970.0,1969.4,1.20260371]
["bitfinex-derivatives","ETHF0:USTF0",1770875983517,21.08996641,1970.0,1969.4,1.20260371]
["bitfinex-derivatives","ETHF0:USTF0",1770875987417,0.00496641,1970.0,1969.6,1.1945395]
["bitfinex-derivatives","ETHF0:USTF0",1770875991316,21.083,1970.3,1969.6,1.1945395]
["bitfinex-derivatives","ETHF0:USTF0",1770875992217,21.083,1970.3,1969.8,1.19804086]
["bitfinex-derivatives","ETHF0:USTF0",1770875992421,21.08873207,1970.3,1969.6,1.19756514]
["bitfinex-derivatives","ETHF0:USTF0",1770875992917,1.03181654,1970.2,1969.6,1.19756514]
["bitfinex-derivatives","ETHF0:USTF0",1770875995619,1.03181654,1970.2,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770875995819,1.03181654,1970.0,1969.4,1.19628886]
["bitfinex-derivatives","ETHF0:USTF0",1770875996021,1.03181654,1970.0,1969.2,5.23500795]
["bitfinex-derivatives","ETHF0:USTF0",1770875996226,1.03181654,1970.0,1969.3,1.19628886]
["bitfinex-derivatives","ETHF0:USTF0",1770875996620,1.03181654,1970.0,1969.6,0.00617706]
["bitfinex-derivatives","ETHF0:USTF0",1770875997221,1.03181654,1970.0,1969.4,1.19582109]
["bitfinex-derivatives","ETHF0:USTF0",1770875998223,0.00573207,1970.3,1969.9,1.19660663]
["bitfinex-derivatives","ETHF0:USTF0",1770875998521,24.11715964,1971.2,1970.3,1.1961384]
["bitfinex-derivatives","ETHF0:USTF0",1770875998714,24.11715964,1971.2,1970.4,1.03181654]
["bitfinex-derivatives","ETHF0:USTF0",1770875999115,24.11715964,1971.2,1970.5,1.1961384]
["bitfinex-derivatives","ETHF0:USTF0",1770875999326,21.08274537,1971.2,1970.6,1.03181654]
["bitfinex-derivatives","ETHF0:USTF0",1770876000223,1.03181654,1970.8,1970.0,3.00690255]
["bitfinex-derivatives","ETHF0:USTF0",1770876000421,1.28566654,1971.0,1969.9,1.19115146]
["bitfinex-derivatives","ETHF0:USTF0",1770876000422,3.29200964,1971.0,1969.9,1.19115146]
["bitfinex-derivatives","ETHF0:USTF0",1770876000626,1.03181654,1970.6,1969.9,1.19115146]
["bitfinex-derivatives","ETHF0:USTF0",1770876001315,1.03181654,1970.4,1969.9,0.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1770876001525,1.03181654,1970.2,1969.9,0.00502991]
["bitfinex-derivatives","ETHF0:USTF0",1770876002226,1.03181654,1970.2,1969.7,1.19056998]
["bitfinex-derivatives","ETHF0:USTF0",1770876003028,19.29,1970.6,1969.7,1.19713861]
["bitfinex-derivatives","ETHF0:USTF0",1770876005727,1.48560876,1970.4,1969.7,0.00656863]
["bitfinex-derivatives","ETHF0:USTF0",1770876005930,1.48560876,1970.1,1969.2,1.1923437]
["bitfinex-derivatives","ETHF0:USTF0",1770876006128,3.03815964,1970.4,1969.2,1.1923437]
["bitfinex-derivatives","ETHF0:USTF0",1770876006129,4.5237684,1970.4,1969.2,1.1923437]
["bitfinex-derivatives","ETHF0:USTF0",1770876006329,4.5237684,1970.4,1969.3,1.1923437]
["bitfinex-derivatives","ETHF0:USTF0",1770876006833,4.5237684,1970.4,1969.3,1.19830916]
["bitfinex-derivatives","ETHF0:USTF0",1770876009132,3.03815964,1970.4,1969.3,1.19830916]
["bitfinex-derivatives","ETHF0:USTF0",1770876009926,3.03815964,1970.5,1969.3,1.19830916]
["bitfinex-derivatives","ETHF0:USTF0",1770876010625,4.5237684,1970.4,1969.3,1.19830916]
["bitfinex-derivatives","ETHF0:USTF0",1770876011827,4.5237684,1970.4,1969.4,0.00617706]
["bitfinex-derivatives","ETHF0:USTF0",1770876012328,3.03815964,1970.3,1969.3,1.19830916]
["bitfinex-derivatives","ETHF0:USTF0",1770876012624,1.48560876,1970.1,1969.3,0.00596546]
["bitfinex-derivatives","ETHF0:USTF0",1770876012825,21.077,1970.0,1969.3,1.19407811]
["bitfinex-derivatives","ETHF0:USTF0",1770876014830,21.077,1970.4,1969.5,1.18554427]
["bitfinex-derivatives","ETHF0:USTF0",1770876015930,21.077,1970.4,1969.6,1.18207421]
["bitfinex-derivatives","ETHF0:USTF0",1770876017332,21.077,1970.4,1969.7,1.18166485]
["bitfinex-derivatives","ETHF0:USTF0",1770876018632,3.03815964,1970.7,1969.7,1.18166485]
["bitfinex-derivatives","ETHF0:USTF0",1770876018833,24.11515964,1970.8,1969.8,1.17646913]
["bitfinex-derivatives","ETHF0:USTF0",1770876020535,50.01665011,1970.7,1969.7,1.17912448]
["bitfinex-derivatives","ETHF0:USTF0",1770876020735,3.03815964,1970.6,1969.7,1.17912448]
["bitfinex-derivatives","ETHF0:USTF0",1770876020936,4.5237684,1970.7,1969.7,1.17912448]
["bitfinex-derivatives","ETHF0:USTF0",1770876023238,3.03815964,1970.7,1969.7,1.17912448]
["bitfinex-derivatives","ETHF0:USTF0",1770876025842,48.53104135,1970.7,1969.7,1.17912448]
["bitfinex-derivatives","ETHF0:USTF0",1770876027241,3.03815964,1970.6,1969.7,1.17912448]
["bitfinex-derivatives","ETHF0:USTF0",1770876027742,3.03815964,1970.6,1969.9,0.00617706]
["bitfinex-derivatives","ETHF0:USTF0",1770876027944,3.03815964,1970.6,1969.8,1.17900739]
["bitfinex-derivatives","ETHF0:USTF0",1770876028135,3.03815964,1970.6,1969.7,1.17900739]
["bitfinex-derivatives","ETHF0:USTF0",1770876034852,1.03151366,1970.4,1969.7,1.17900739]
["bitfinex-derivatives","ETHF0:USTF0",1770876036853,3.03815964,1970.6,1969.7,1.17900739]
["bitfinex-derivatives","ETHF0:USTF0",1770876039654,3.03815964,1970.5,1969.7,1.17900739]
["bitfinex-derivatives","ETHF0:USTF0",1770876042560,3.03815964,1970.5,1969.7,0.17900739]
["bitfinex-derivatives","ETHF0:USTF0",1770876043059,3.03815964,1970.5,1969.9,0.00617706]
["bitfinex-derivatives","ETHF0:USTF0",1770876043259,48.53104135,1970.5,1969.9,0.00617706]
["bitfinex-derivatives","ETHF0:USTF0",1770876043457,48.53104135,1970.5,1969.7,3.18590994]
["bitfinex-derivatives","ETHF0:USTF0",1770876044360,3.03815964,1970.4,1969.7,3.18590994]
["bitfinex-derivatives","ETHF0:USTF0",1770876044661,48.53104135,1970.5,1969.9,0.68012474]
["bitfinex-derivatives","ETHF0:USTF0",1770876044960,3.03815964,1970.5,1969.9,0.68012474]
["bitfinex-derivatives","ETHF0:USTF0",1770876045160,3.03815964,1970.8,1970.1,0.68012474]
["bitfinex-derivatives","ETHF0:USTF0",1770876046362,24.11315964,1970.9,1970.1,0.68012474]
["bitfinex-derivatives","ETHF0:USTF0",1770876050762,0.0376671,1970.8,1970.1,0.68012474]
["bitfinex-derivatives","ETHF0:USTF0",1770876050967,0.0376671,1970.8,1969.9,3.69718149]
["bitfinex-derivatives","ETHF0:USTF0",1770876051267,0.08427885,1970.7,1969.9,0.69027894]
["bitfinex-derivatives","ETHF0:USTF0",1770876051871,0.11009158,1970.8,1970.1,0.70040665]
["bitfinex-derivatives","ETHF0:USTF0",1770876053468,0.11009158,1970.8,1970.1,41.50040665]
["bitfinex-derivatives","ETHF0:USTF0",1770876053766,0.11009158,1970.8,1970.2,0.69684316]
["bitfinex-derivatives","ETHF0:USTF0",1770876055170,21.073,1971.1,1970.2,0.69684316]
["bitfinex-derivatives","ETHF0:USTF0",1770876055171,0.24846733,1971.0,1970.2,0.69684316]
["bitfinex-derivatives","ETHF0:USTF0",1770876057269,0.24846733,1971.0,1970.5,0.00617706]
["bitfinex-derivatives","ETHF0:USTF0",1770876057670,0.24846733,1971.0,1970.4,0.7077526]
["bitfinex-derivatives","ETHF0:USTF0",1770876058471,0.35419263,1970.9,1969.9,0.71112796]
["bitfinex-derivatives","ETHF0:USTF0",1770876058971,0.38965639,1970.6,1969.9,0.71112796]
["bitfinex-derivatives","ETHF0:USTF0",1770876059363,46.52428603,1971.0,1969.9,0.71112796]
["bitfinex-derivatives","ETHF0:USTF0",1770876059364,0.37989932,1970.4,1969.9,0.71112796]
["bitfinex-derivatives","ETHF0:USTF0",1770876059869,0.37989932,1970.4,1969.8,0.71951827]
["bitfinex-derivatives","ETHF0:USTF0",1770876060169,0.42190077,1970.0,1969.5,0.71951827]
["bitfinex-derivatives","ETHF0:USTF0",1770876062069,0.42190077,1970.0,1969.4,0.71937323]
["bitfinex-derivatives","ETHF0:USTF0",1770876062265,0.42190077,1970.0,1969.3,0.72533869]
["bitfinex-derivatives","ETHF0:USTF0",1770876062467,0.49834122,1969.8,1969.0,0.72260701]
["bitfinex-derivatives","ETHF0:USTF0",1770876062671,0.49834122,1969.8,1968.9,3.72950956]
["bitfinex-derivatives","ETHF0:USTF0",1770876062872,0.49834122,1969.8,1968.9,0.72260701]
["bitfinex-derivatives","ETHF0:USTF0",1770876063872,0.50201105,1969.8,1968.9,0.72673289]
["bitfinex-derivatives","ETHF0:USTF0",1770876067271,0.50201105,1969.8,1968.4,3.00690255]
["bitfinex-derivatives","ETHF0:USTF0",1770876067272,0.66788656,1969.6,1968.4,3.00690255]
["bitfinex-derivatives","ETHF0:USTF0",1770876067476,0.66788656,1969.5,1968.5,0.73408091]
["bitfinex-derivatives","ETHF0:USTF0",1770876068675,0.66788656,1969.5,1968.5,0.00545279]
["bitfinex-derivatives","ETHF0:USTF0",1770876068972,0.66788656,1969.4,1968.5,0.00545279]
["bitfinex-derivatives","ETHF0:USTF0",1770876069276,0.66788656,1969.2,1968.5,0.00545279]
["bitfinex-derivatives","ETHF0:USTF0",1770876070573,0.66788656,1969.2,1968.5,0.73826802]
["bitfinex-derivatives","ETHF0:USTF0",1770876071475,0.66788656,1969.2,1968.7,0.00617706]
["bitfinex-derivatives","ETHF0:USTF0",1770876071679,0.66788656,1969.2,1968.8,0.7354285]
["bitfinex-derivatives","ETHF0:USTF0",1770876072179,0.66788656,1969.2,1968.6,0.7354285]
["bitfinex-derivatives","ETHF0:USTF0",1770876072880,0.66788656,1969.2,1968.5,0.74352906]
["bitfinex-derivatives","ETHF0:USTF0",1770876073668,0.66788656,1969.2,1968.5,0.00545279]
["bitfinex-derivatives","ETHF0:USTF0",1770876074476,0.25401,1969.7,1968.6,0.72405153]
["bitfinex-derivatives","ETHF0:USTF0",1770876074477,0.66788656,1969.5,1968.6,0.72405153]
["bitfinex-derivatives","ETHF0:USTF0",1770876076380,0.66788656,1969.6,1968.6,0.72405153]
["bitfinex-derivatives","ETHF0:USTF0",1770876084491,0.66788656,1969.6,1968.8,1.30221484]
["bitfinex-derivatives","ETHF0:USTF0",1770876084686,0.00366983,1969.8,1969.0,1.30221484]
["bitfinex-derivatives","ETHF0:USTF0",1770876084885,1.28546454,1969.8,1969.0,1.30221484]
["bitfinex-derivatives","ETHF0:USTF0",1770876085188,1.28546454,1969.8,1969.2,1.30221484]
["bitfinex-derivatives","ETHF0:USTF0",1770876086089,1.28179471,1970.6,1969.4,1.30221484]
["bitfinex-derivatives","ETHF0:USTF0",1770876086592,1.28179471,1970.6,1970.2,1.30221484]
["bitfinex-derivatives","ETHF0:USTF0",1770876086792,1.28179471,1970.6,1969.4,1.30221484]
["bitfinex-derivatives","ETHF0:USTF0",1770876086986,1.2873497,1970.6,1969.4,1.3082929]
["bitfinex-derivatives","ETHF0:USTF0",1770876087688,0.00555499,1970.6,1969.6,1.30221484]
["bitfinex-derivatives","ETHF0:USTF0",1770876088088,1.2873497,1970.6,1969.6,4.30911739]
["bitfinex-derivatives","ETHF0:USTF0",1770876088391,1.2873497,1970.6,1969.7,1.30221484]
["bitfinex-derivatives","ETHF0:USTF0",1770876093100,1.48583363,1970.4,1969.4,1.37805192]
["bitfinex-derivatives","ETHF0:USTF0",1770876093289,1.41024833,1970.3,1969.4,1.37805192]
["bitfinex-derivatives","ETHF0:USTF0",1770876094193,1.41024833,1970.2,1969.4,1.37805192]
["bitfinex-derivatives","ETHF0:USTF0",1770876104004,1.41024833,1970.2,1969.8,1.37197386]
["bitfinex-derivatives","ETHF0:USTF0",1770876113609,1.41024833,1970.2,1969.5,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876113809,1.74194361,1970.1,1969.5,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876116908,3.03302736,1970.2,1969.5,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876117103,3.03302736,1970.3,1969.5,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876117309,24.11202736,1970.5,1969.6,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876117509,22.82094361,1970.5,1969.6,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876117803,21.079,1970.5,1969.8,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876118209,0.00555499,1970.6,1969.8,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876118804,1.7474986,1970.6,1969.8,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876119104,0.00555499,1970.6,1969.8,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876119509,1.7474986,1970.6,1970.4,0.00617706]
["bitfinex-derivatives","ETHF0:USTF0",1770876119713,1.7474986,1970.6,1970.2,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876120217,1.7474986,1970.6,1969.8,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876123217,4.77497097,1970.5,1969.8,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876123418,1.74194361,1970.4,1969.8,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876126314,1.74194361,1970.4,1969.6,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876126618,1.74194361,1970.2,1969.4,1.68030063]
["bitfinex-derivatives","ETHF0:USTF0",1770876126822,1.74194361,1970.1,1969.4,1.68030063]
["bitfinex-derivatives","ETHF0:USTF0",1770876128620,1.74194361,1969.9,1969.4,1.68030063]
["bitfinex-derivatives","ETHF0:USTF0",1770876129820,4.78202364,1970.1,1969.4,1.68030063]
["bitfinex-derivatives","ETHF0:USTF0",1770876130020,1.74194361,1970.1,1969.4,1.68030063]
["bitfinex-derivatives","ETHF0:USTF0",1770876131023,1.74194361,1970.2,1969.4,1.68030063]
["bitfinex-derivatives","ETHF0:USTF0",1770876132218,25.85802364,1970.3,1969.5,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876134927,22.81794361,1970.3,1969.6,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876137526,1.74194361,1970.2,1969.6,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876139023,21.076,1970.3,1969.6,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876139230,22.81794361,1970.3,1969.6,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876139530,1.74194361,1970.2,1969.6,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876141229,1.03163093,1970.1,1969.6,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876141424,1.8720906,1970.0,1969.6,1.67422257]
["bitfinex-derivatives","ETHF0:USTF0",1770876144026,22.9480906,1970.3,1969.7,2.02623821]
["bitfinex-derivatives","ETHF0:USTF0",1770876145230,1.8720906,1970.2,1969.7,2.02623821]
["bitfinex-derivatives","ETHF0:USTF0",1770876146630,1.8720906,1970.2,1969.7,1.02623821]
["bitfinex-derivatives","ETHF0:USTF0",1770876147926,1.8720906,1970.1,1969.7,1.02623821]
["bitfinex-derivatives","ETHF0:USTF0",1770876148332,1.8720906,1970.1,1969.6,2.02623821]
["bitfinex-derivatives","ETHF0:USTF0",1770876148933,2.0820426,1969.9,1969.5,3.00051987]
["bitfinex-derivatives","ETHF0:USTF0",1770876149134,2.0820426,1969.9,1969.5,1.98822597]
["bitfinex-derivatives","ETHF0:USTF0",1770876153033,2.0820426,1970.0,1969.5,1.98822597]
["bitfinex-derivatives","ETHF0:USTF0",1770876153527,50.61500434,1970.3,1969.7,1.98822597]
["bitfinex-derivatives","ETHF0:USTF0",1770876153734,3.02998869,1970.5,1970.1,1.98822597]
["bitfinex-derivatives","ETHF0:USTF0",1770876153925,2.08759759,1970.6,1970.1,1.98822597]
["bitfinex-derivatives","ETHF0:USTF0",1770876154125,0.00555499,1970.6,1970.2,1.98822597]
["bitfinex-derivatives","ETHF0:USTF0",1770876154734,2.08759759,1970.6,1970.2,1.98822597]
["bitfinex-derivatives","ETHF0:USTF0",1770876156235,0.025,1970.4,1970.2,1.98822597]
["bitfinex-derivatives","ETHF0:USTF0",1770876156639,2.1070426,1970.4,1969.9,1.98822597]
["bitfinex-derivatives","ETHF0:USTF0",1770876163142,0.025,1970.4,1969.9,1.98822597]
["bitfinex-derivatives","ETHF0:USTF0",1770876164537,2.1070426,1970.4,1969.9,1.98822597]
["bitfinex-derivatives","ETHF0:USTF0",1770876169037,2.1070426,1970.4,1969.8,1.98822597]
["bitfinex-derivatives","ETHF0:USTF0",1770876170953,0.025,1970.4,1969.8,1.98822597]
["bitfinex-derivatives","ETHF0:USTF0",1770876171248,0.025,1970.4,1969.9,2.1455351]
["bitfinex-derivatives","ETHF0:USTF0",1770876176048,0.00555499,1970.6,1969.9,2.1455351]
["bitfinex-derivatives","ETHF0:USTF0",1770876176255,0.00555499,1970.6,1969.9,5.40003497]
["bitfinex-derivatives","ETHF0:USTF0",1770876176551,0.00555499,1970.6,1970.0,2.1455351]
["bitfinex-derivatives","ETHF0:USTF0",1770876176746,45.49288171,1971.2,1970.2,2.1455351]
["bitfinex-derivatives","ETHF0:USTF0",1770876176951,2.14104051,1971.1,1970.2,2.1455351]
["bitfinex-derivatives","ETHF0:USTF0",1770876177455,2.14104051,1971.1,1970.4,2.1455351]
["bitfinex-derivatives","ETHF0:USTF0",1770876177955,2.14760082,1971.1,1970.4,2.1455351]
["bitfinex-derivatives","ETHF0:USTF0",1770876181057,0.00656031,1971.1,1970.4,2.1455351]
["bitfinex-derivatives","ETHF0:USTF0",1770876181358,7.57477224,1971.7,1970.4,2.1455351]
["bitfinex-derivatives","ETHF0:USTF0",1770876181359,2.14104051,1971.6,1970.8,2.1455351]
["bitfinex-derivatives","ETHF0:USTF0",1770876182251,6.05741639,1972.1,1970.8,2.1455351]
["bitfinex-derivatives","ETHF0:USTF0",1770876182252,2.14104051,1972.1,1971.3,2.1455351]
["bitfinex-derivatives","ETHF0:USTF0",1770876183254,2.14595163,1972.1,1971.3,2.1455351]
["bitfinex-derivatives","ETHF0:USTF0",1770876183854,2.14595163,1972.1,1971.5,2.1455351]
["bitfinex-derivatives","ETHF0:USTF0",1770876186552,2.14595163,1972.1,1970.9,2.1455351]
["bitfinex-derivatives","ETHF0:USTF0",1770876186955,2.14104051,1972.0,1970.9,2.1455351]
["bitfinex-derivatives","ETHF0:USTF0",1770876188061,2.14104051,1971.8,1970.8,2.14923154]
["bitfinex-derivatives","ETHF0:USTF0",1770876188361,2.14104051,1971.6,1970.8,2.14923154]
["bitfinex-derivatives","ETHF0:USTF0",1770876191361,2.14104051,1971.6,1970.8,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1770876193663,2.14104051,1971.4,1970.8,0.00369644]
["bitfinex-derivatives","ETHF0:USTF0",1770876193960,2.14104051,1971.4,1970.5,2.1455351]
["bitfinex-derivatives","ETHF0:USTF0",1770876195163,2.14104051,1971.4,1970.5,2.15188468]
["bitfinex-derivatives","ETHF0:USTF0",1770876201063,2.26096164,1971.2,1970.5,0.00634958]
["bitfinex-derivatives","ETHF0:USTF0",1770876204362,21.067,1971.1,1970.5,0.00634958]
["bitfinex-derivatives","ETHF0:USTF0",1770876204670,2.26096164,1971.0,1969.9,2.3752507]
["bitfinex-derivatives","ETHF0:USTF0",1770876205568,2.26096164,1971.0,1969.9,2.38173244]
["bitfinex-derivatives","ETHF0:USTF0",1770876206968,2.26096164,1971.0,1970.1,2.3752507]
["bitfinex-derivatives","ETHF0:USTF0",1770876215367,2.24923708,1970.9,1970.1,2.3752507]
["bitfinex-derivatives","ETHF0:USTF0",1770876217567,2.24923708,1970.8,1970.1,2.3752507]
["bitfinex-derivatives","ETHF0:USTF0",1770876218372,2.24923708,1970.7,1970.1,2.3752507]
["bitfinex-derivatives","ETHF0:USTF0",1770876218574,2.25342275,1970.7,1970.1,2.3752507]
["bitfinex-derivatives","ETHF0:USTF0",1770876223672,0.00418567,1970.7,1970.1,2.3752507]
["bitfinex-derivatives","ETHF0:USTF0",1770876223969,2.24923708,1971.0,1970.3,2.20199183]
["bitfinex-derivatives","ETHF0:USTF0",1770876224374,2.24923708,1971.2,1970.3,2.20199183]
["bitfinex-derivatives","ETHF0:USTF0",1770876225272,2.2536939,1971.2,1970.3,2.20199183]
["bitfinex-derivatives","ETHF0:USTF0",1770876228873,2.24923708,1971.0,1970.3,2.20199183]
["bitfinex-derivatives","ETHF0:USTF0",1770876233186,1.03085874,1971.1,1970.5,2.23712004]
["bitfinex-derivatives","ETHF0:USTF0",1770876233187,2.08617254,1971.1,1970.5,2.23712004]
["bitfinex-derivatives","ETHF0:USTF0",1770876233381,2.09062936,1971.2,1970.7,2.23712004]
["bitfinex-derivatives","ETHF0:USTF0",1770876234985,2.08617254,1971.0,1970.5,2.23712004]
["bitfinex-derivatives","ETHF0:USTF0",1770876235684,2.08617254,1971.0,1970.3,2.23712004]
["bitfinex-derivatives","ETHF0:USTF0",1770876237884,2.08617254,1970.8,1970.3,2.23712004]
["bitfinex-derivatives","ETHF0:USTF0",1770876240388,2.08617254,1971.0,1970.5,2.23712004]
["bitfinex-derivatives","ETHF0:USTF0",1770876243185,2.08617254,1970.8,1970.2,2.23712004]
["bitfinex-derivatives","ETHF0:USTF0",1770876245099,2.08617254,1970.6,1970.2,2.23712004]
["bitfinex-derivatives","ETHF0:USTF0",1770876245291,2.08617254,1970.4,1969.9,2.24360178]
["bitfinex-derivatives","ETHF0:USTF0",1770876249402,2.08617254,1969.9,1969.5,2.23712004]
["bitfinex-derivatives","ETHF0:USTF0",1770876250299,2.08617254,1969.7,1969.5,0.00487587]
["bitfinex-derivatives","ETHF0:USTF0",1770876250499,2.08617254,1969.7,1969.1,2.23712004]
["bitfinex-derivatives","ETHF0:USTF0",1770876251403,2.08617254,1969.5,1969.1,0.00356359]
["bitfinex-derivatives","ETHF0:USTF0",1770876251600,2.08617254,1969.3,1968.7,2.23712004]
["bitfinex-derivatives","ETHF0:USTF0",1770876252000,2.08617254,1969.3,1968.5,3.99955776]
["bitfinex-derivatives","ETHF0:USTF0",1770876252202,2.08617254,1968.9,1968.6,2.23712004]
["bitfinex-derivatives","ETHF0:USTF0",1770876252403,2.08617254,1968.9,1968.2,2.23712004]
["bitfinex-derivatives","ETHF0:USTF0",1770876252600,0.25405,1969.4,1968.2,2.24283363]
["bitfinex-derivatives","ETHF0:USTF0",1770876252601,2.08617254,1968.7,1968.2,2.24283363]
["bitfinex-derivatives","ETHF0:USTF0",1770876257814,2.08617254,1968.3,1967.6,2.23712004]
["bitfinex-derivatives","ETHF0:USTF0",1770876258020,0.25415,1968.6,1967.1,2.23712004]
["bitfinex-derivatives","ETHF0:USTF0",1770876258021,2.08617254,1968.0,1967.1,2.23712004]
["bitfinex-derivatives","ETHF0:USTF0",1770876258312,2.08617254,1968.0,1966.7,2.23712004]
["bitfinex-derivatives","ETHF0:USTF0",1770876258713,2.09004957,1968.0,1966.7,2.24254609]
["bitfinex-derivatives","ETHF0:USTF0",1770876259614,2.08617254,1967.7,1966.7,2.24254609]
["bitfinex-derivatives","ETHF0:USTF0",1770876261715,2.08617254,1967.7,1966.7,1.98615029]
["bitfinex-derivatives","ETHF0:USTF0",1770876262921,0.00387703,1968.0,1966.7,1.98615029]
["bitfinex-derivatives","ETHF0:USTF0",1770876262922,1.94947955,1967.5,1966.7,1.98615029]
["bitfinex-derivatives","ETHF0:USTF0",1770876267620,7.30247955,1967.6,1966.7,1.98615029]
["bitfinex-derivatives","ETHF0:USTF0",1770876267818,1.94947955,1967.6,1966.7,3.47398588]
["bitfinex-derivatives","ETHF0:USTF0",1770876268024,1.94947955,1967.6,1966.8,1.98072424]
["bitfinex-derivatives","ETHF0:USTF0",1770876268424,1.94947955,1967.6,1966.8,42.78072424]
["bitfinex-derivatives","ETHF0:USTF0",1770876268625,1.94947955,1967.6,1966.9,1.98072424]
["bitfinex-derivatives","ETHF0:USTF0",1770876268924,1.94947955,1967.9,1967.1,1.76660749]
["bitfinex-derivatives","ETHF0:USTF0",1770876277428,1.94947955,1967.9,1966.9,1.62774864]
["bitfinex-derivatives","ETHF0:USTF0",1770876283726,1.71930808,1967.8,1966.9,1.62774864]
["bitfinex-derivatives","ETHF0:USTF0",1770876285329,1.71930808,1967.7,1966.9,1.62774864]
["bitfinex-derivatives","ETHF0:USTF0",1770876286232,4.74665229,1967.6,1966.7,0.00542605]
["bitfinex-derivatives","ETHF0:USTF0",1770876286534,1.71930808,1967.1,1966.4,1.32404808]
["bitfinex-derivatives","ETHF0:USTF0",1770876287627,1.71930808,1967.0,1966.4,1.32824128]
["bitfinex-derivatives","ETHF0:USTF0",1770876288033,4.74665229,1967.0,1966.4,0.0041932]
["bitfinex-derivatives","ETHF0:USTF0",1770876288230,1.71930808,1966.9,1966.4,0.0041932]
["bitfinex-derivatives","ETHF0:USTF0",1770876290135,1.71930808,1966.9,1966.2,1.02734073]
["bitfinex-derivatives","ETHF0:USTF0",1770876290836,0.025,1966.8,1966.2,1.02734073]
["bitfinex-derivatives","ETHF0:USTF0",1770876291036,1.36468123,1966.7,1966.2,1.02734073]
["bitfinex-derivatives","ETHF0:USTF0",1770876291236,1.36468123,1966.7,1966.2,1.03340807]
["bitfinex-derivatives","ETHF0:USTF0",1770876291433,1.36468123,1966.7,1965.6,2.96869902]
["bitfinex-derivatives","ETHF0:USTF0",1770876291634,1.36468123,1966.7,1965.7,0.96435822]
["bitfinex-derivatives","ETHF0:USTF0",1770876292434,1.36468123,1966.7,1965.7,0.96839313]
["bitfinex-derivatives","ETHF0:USTF0",1770876294237,1.36468123,1966.5,1965.7,0.00403491]
["bitfinex-derivatives","ETHF0:USTF0",1770876294540,1.36468123,1966.4,1965.7,0.00403491]
["bitfinex-derivatives","ETHF0:USTF0",1770876295135,1.36468123,1966.4,1965.7,0.86334496]
["bitfinex-derivatives","ETHF0:USTF0",1770876295635,0.00413001,1966.5,1965.7,0.86334496]
["bitfinex-derivatives","ETHF0:USTF0",1770876297639,1.36881124,1966.5,1965.7,0.86334496]
["bitfinex-derivatives","ETHF0:USTF0",1770876298239,1.36881124,1966.5,1965.7,0.00403491]
["bitfinex-derivatives","ETHF0:USTF0",1770876298844,1.36881124,1966.5,1965.7,0.97832261]
["bitfinex-derivatives","ETHF0:USTF0",1770876300242,0.00413001,1966.5,1965.7,0.97832261]
["bitfinex-derivatives","ETHF0:USTF0",1770876300444,0.025,1966.8,1965.8,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1770876300639,1.38968123,1966.8,1965.9,0.91080043]
["bitfinex-derivatives","ETHF0:USTF0",1770876301839,1.39590564,1966.8,1965.9,0.91080043]
["bitfinex-derivatives","ETHF0:USTF0",1770876302045,10.395,1966.7,1965.7,0.87914586]
["bitfinex-derivatives","ETHF0:USTF0",1770876302242,1.36468123,1966.6,1965.7,0.87914586]
["bitfinex-derivatives","ETHF0:USTF0",1770876302537,1.36468123,1966.6,1965.7,0.00403491]
["bitfinex-derivatives","ETHF0:USTF0",1770876302738,1.36468123,1966.6,1965.7,0.87467731]
["bitfinex-derivatives","ETHF0:USTF0",1770876303136,1.36468123,1966.7,1965.7,0.87467731]
["bitfinex-derivatives","ETHF0:USTF0",1770876303341,0.03122441,1966.8,1965.9,0.84435008]
["bitfinex-derivatives","ETHF0:USTF0",1770876304243,0.03122441,1966.8,1966.2,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1770876304448,0.03122441,1966.8,1966.3,0.8149976]
["bitfinex-derivatives","ETHF0:USTF0",1770876304939,0.03122441,1966.8,1966.5,0.81062022]
["bitfinex-derivatives","ETHF0:USTF0",1770876305138,1.36468123,1967.0,1966.5,0.81062022]
["bitfinex-derivatives","ETHF0:USTF0",1770876305942,1.36468123,1967.0,1966.3,41.57116083]
["bitfinex-derivatives","ETHF0:USTF0",1770876306149,1.37102052,1967.0,1966.3,41.57116083]
["bitfinex-derivatives","ETHF0:USTF0",1770876306443,1.36468123,1967.2,1966.5,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1770876306748,1.36468123,1967.2,1966.5,1.02115918]
["bitfinex-derivatives","ETHF0:USTF0",1770876306950,1.36468123,1967.2,1966.6,0.74161417]
["bitfinex-derivatives","ETHF0:USTF0",1770876307550,1.36972065,1967.2,1966.6,0.74161417]
["bitfinex-derivatives","ETHF0:USTF0",1770876311050,1.36972065,1967.2,1966.5,0.8908089]
["bitfinex-derivatives","ETHF0:USTF0",1770876314349,1.36972065,1967.2,1966.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770876314551,1.36972065,1967.2,1966.3,41.35950858]
["bitfinex-derivatives","ETHF0:USTF0",1770876314748,1.36972065,1967.2,1966.5,0.55530173]
["bitfinex-derivatives","ETHF0:USTF0",1770876316453,0.00503942,1967.2,1966.7,0.51113262]
["bitfinex-derivatives","ETHF0:USTF0",1770876316646,1.36468123,1967.5,1966.7,0.51113262]
["bitfinex-derivatives","ETHF0:USTF0",1770876316852,1.36468123,1967.5,1966.8,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1770876317156,1.36468123,1967.8,1966.9,0.48459989]
["bitfinex-derivatives","ETHF0:USTF0",1770876317749,1.37084767,1967.8,1966.9,0.48459989]
["bitfinex-derivatives","ETHF0:USTF0",1770876321156,1.37084767,1967.8,1967.0,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1770876321351,1.37084767,1967.8,1967.1,0.34441487]
["bitfinex-derivatives","ETHF0:USTF0",1770876321546,1.37084767,1967.8,1967.1,0.34971295]
["bitfinex-derivatives","ETHF0:USTF0",1770876321748,0.99025275,1967.9,1967.3,0.33960837]
["bitfinex-derivatives","ETHF0:USTF0",1770876321951,0.99025275,1967.9,1967.2,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1770876322649,0.99025275,1967.9,1967.2,0.57309682]
["bitfinex-derivatives","ETHF0:USTF0",1770876323160,0.99572734,1967.9,1967.1,0.29970355]
["bitfinex-derivatives","ETHF0:USTF0",1770876333859,0.99572734,1967.9,1967.5,0.06015792]
["bitfinex-derivatives","ETHF0:USTF0",1770876334064,0.88496995,1967.9,1967.5,0.06015792]
["bitfinex-derivatives","ETHF0:USTF0",1770876334657,0.00547459,1967.9,1967.5,0.06015792]
["bitfinex-derivatives","ETHF0:USTF0",1770876334863,0.88118786,1968.1,1967.7,0.02106808]
["bitfinex-derivatives","ETHF0:USTF0",1770876335763,0.88543674,1968.1,1967.7,0.02106808]
["bitfinex-derivatives","ETHF0:USTF0",1770876337159,0.88287267,1968.4,1967.8,1.03401137]
["bitfinex-derivatives","ETHF0:USTF0",1770876338166,0.88748456,1968.4,1967.8,1.03401137]
["bitfinex-derivatives","ETHF0:USTF0",1770876338657,0.88748456,1968.4,1967.5,4.28670278]
["bitfinex-derivatives","ETHF0:USTF0",1770876338858,0.88748456,1968.4,1967.3,2.99838141]
["bitfinex-derivatives","ETHF0:USTF0",1770876339166,0.87871498,1968.2,1967.1,0.00529808]
["bitfinex-derivatives","ETHF0:USTF0",1770876339462,0.87871498,1968.1,1967.1,0.00529808]
["bitfinex-derivatives","ETHF0:USTF0",1770876339662,0.87871498,1968.1,1967.1,3.00367949]
["bitfinex-derivatives","ETHF0:USTF0",1770876340461,0.87871498,1968.1,1967.1,0.00529808]
["bitfinex-derivatives","ETHF0:USTF0",1770876341354,0.87871498,1968.1,1967.1,3.00367949]
["bitfinex-derivatives","ETHF0:USTF0",1770876342566,0.87871498,1968.1,1967.2,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1770876342954,0.87871498,1968.1,1967.2,3.25273141]
["bitfinex-derivatives","ETHF0:USTF0",1770876345066,0.87871498,1968.1,1967.4,2.99838141]
["bitfinex-derivatives","ETHF0:USTF0",1770876348469,0.88524627,1968.3,1967.5,2.99838141]
["bitfinex-derivatives","ETHF0:USTF0",1770876351066,0.88524627,1968.3,1967.7,1.48811782]
["bitfinex-derivatives","ETHF0:USTF0",1770876351267,0.89424346,1968.4,1967.7,4.48649923]
["bitfinex-derivatives","ETHF0:USTF0",1770876352172,0.89424346,1968.4,1967.7,2.99838141]
["bitfinex-derivatives","ETHF0:USTF0",1770876352373,0.89424346,1968.4,1967.4,2.99838141]
["bitfinex-derivatives","ETHF0:USTF0",1770876352572,0.89424346,1968.4,1967.3,2.99838141]
["bitfinex-derivatives","ETHF0:USTF0",1770876353764,0.89063011,1968.3,1967.3,2.99838141]
["bitfinex-derivatives","ETHF0:USTF0",1770876354575,0.89063011,1968.2,1967.2,2.99838141]
["bitfinex-derivatives","ETHF0:USTF0",1770876356578,0.89063011,1968.2,1967.3,2.99838141]
["bitfinex-derivatives","ETHF0:USTF0",1770876357081,0.89063011,1968.2,1967.2,2.99838141]
["bitfinex-derivatives","ETHF0:USTF0",1770876357378,0.89063011,1968.2,1967.3,2.99838141]
["bitfinex-derivatives","ETHF0:USTF0",1770876357674,0.89063011,1968.2,1967.2,2.99838141]
["bitfinex-derivatives","ETHF0:USTF0",1770876358276,0.89063011,1968.2,1967.3,2.99838141]
["bitfinex-derivatives","ETHF0:USTF0",1770876361480,0.89063011,1968.2,1967.4,2.99838141]
["bitfinex-derivatives","ETHF0:USTF0",1770876362383,0.89063011,1968.2,1967.5,2.99838141]
["bitfinex-derivatives","ETHF0:USTF0",1770876362580,0.90446159,1968.0,1967.1,3.00367949]
["bitfinex-derivatives","ETHF0:USTF0",1770876363277,0.90583101,1967.9,1967.1,3.00367949]
["bitfinex-derivatives","ETHF0:USTF0",1770876369093,0.90583101,1967.9,1967.2,2.99838141]
["bitfinex-derivatives","ETHF0:USTF0",1770876369387,0.90583101,1967.9,1967.3,2.99838141]
["bitfinex-derivatives","ETHF0:USTF0",1770876370388,0.92276833,1968.1,1967.5,2.99838141]
["bitfinex-derivatives","ETHF0:USTF0",1770876376593,0.92276833,1968.1,1967.5,3.02415704]
["bitfinex-derivatives","ETHF0:USTF0",1770876376794,0.95806936,1968.4,1967.7,3.02415704]
["bitfinex-derivatives","ETHF0:USTF0",1770876376992,0.95806936,1968.4,1968.0,1.03313359]
["bitfinex-derivatives","ETHF0:USTF0",1770876377289,0.95806936,1968.4,1967.8,3.27843704]
["bitfinex-derivatives","ETHF0:USTF0",1770876377495,0.95806936,1968.4,1967.8,4.31157063]
["bitfinex-derivatives","ETHF0:USTF0",1770876377992,0.95806936,1968.4,1967.8,3.27843704]
["bitfinex-derivatives","ETHF0:USTF0",1770876378192,0.95806936,1968.4,1967.6,1.03313359]
["bitfinex-derivatives","ETHF0:USTF0",1770876380398,0.95806936,1968.4,1968.0,1.03313359]
["bitfinex-derivatives","ETHF0:USTF0",1770876382996,0.95806936,1968.4,1967.8,1.03313359]
["bitfinex-derivatives","ETHF0:USTF0",1770876383498,0.95806936,1968.4,1968.0,1.03313359]
["bitfinex-derivatives","ETHF0:USTF0",1770876383699,0.00461189,1968.4,1968.0,1.03313359]
["bitfinex-derivatives","ETHF0:USTF0",1770876383900,0.98439013,1968.5,1968.0,1.03313359]
["bitfinex-derivatives","ETHF0:USTF0",1770876384794,0.99027145,1968.5,1968.0,1.03313359]
["bitfinex-derivatives","ETHF0:USTF0",1770876386398,0.99027145,1968.5,1967.8,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876386399,0.99027145,1968.5,1967.8,4.05248166]
["bitfinex-derivatives","ETHF0:USTF0",1770876387190,0.99027145,1968.5,1968.0,1.03313359]
["bitfinex-derivatives","ETHF0:USTF0",1770876390006,0.99349081,1968.5,1968.2,1.03313359]
["bitfinex-derivatives","ETHF0:USTF0",1770876390507,0.74928114,1968.8,1968.2,1.03313359]
["bitfinex-derivatives","ETHF0:USTF0",1770876391704,0.75420028,1968.8,1968.2,1.03313359]
["bitfinex-derivatives","ETHF0:USTF0",1770876392301,0.75420028,1968.8,1968.2,41.83313359]
["bitfinex-derivatives","ETHF0:USTF0",1770876395203,1.03313359,1968.7,1968.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770876395416,0.74915421,1968.6,1968.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770876395813,0.74915421,1968.6,1968.1,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1770876397117,0.74950779,1968.4,1967.8,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876397307,0.74950779,1968.4,1967.7,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876397509,0.74950779,1968.4,1967.6,4.30677166]
["bitfinex-derivatives","ETHF0:USTF0",1770876397705,0.74955923,1968.0,1967.6,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876397915,0.74955923,1967.8,1967.2,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876398114,0.74955923,1967.8,1967.1,5.80854664]
["bitfinex-derivatives","ETHF0:USTF0",1770876398115,0.74955923,1967.8,1967.1,4.31213974]
["bitfinex-derivatives","ETHF0:USTF0",1770876398416,0.74955923,1967.8,1967.1,45.11213974]
["bitfinex-derivatives","ETHF0:USTF0",1770876398618,0.74955923,1967.8,1967.1,41.05965808]
["bitfinex-derivatives","ETHF0:USTF0",1770876398814,0.74955923,1967.8,1967.1,0.25965808]
["bitfinex-derivatives","ETHF0:USTF0",1770876399018,0.74955923,1967.8,1967.1,0.00529808]
["bitfinex-derivatives","ETHF0:USTF0",1770876403818,0.75154208,1967.6,1966.7,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1770876404014,0.75154208,1967.6,1966.6,3.27377807]
["bitfinex-derivatives","ETHF0:USTF0",1770876404218,0.75154208,1967.6,1966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770876404813,0.75154208,1967.6,1966.7,40.80437469]
["bitfinex-derivatives","ETHF0:USTF0",1770876406517,0.75154208,1967.6,1966.9,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1770876409726,0.75154208,1967.6,1967.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770876410123,0.75580242,1968.1,1967.1,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1770876416928,0.75580242,1968.1,1966.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770876418029,0.75580242,1968.1,1967.0,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1770876420632,0.75580242,1968.1,1967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770876422328,0.75580242,1968.1,1967.2,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1770876425238,0.75580242,1968.1,1967.3,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876425632,0.75580242,1968.1,1967.4,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876426140,0.75580242,1968.1,1967.4,43.81934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876426937,0.75580242,1968.1,1967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770876427331,0.75580242,1968.1,1967.4,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876429337,0.75580242,1968.1,1967.3,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876430836,0.75101172,1968.0,1967.2,3.27369807]
["bitfinex-derivatives","ETHF0:USTF0",1770876431043,0.75101172,1968.0,1967.2,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1770876431237,0.75101172,1968.0,1967.0,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876431238,0.75101172,1967.8,1967.0,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876431432,0.75101172,1967.7,1966.7,3.27813276]
["bitfinex-derivatives","ETHF0:USTF0",1770876431832,3.78938635,1967.7,1966.7,3.02372276]
["bitfinex-derivatives","ETHF0:USTF0",1770876432034,3.78919697,1967.5,1966.7,0.00437469]
["bitfinex-derivatives","ETHF0:USTF0",1770876432243,0.75082234,1967.4,1966.4,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876432640,0.75082234,1967.4,1966.3,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876433345,0.75577967,1967.4,1966.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770876434647,0.75577967,1967.4,1966.4,41.05446]
["bitfinex-derivatives","ETHF0:USTF0",1770876436845,0.75577967,1967.4,1966.4,44.07380807]
["bitfinex-derivatives","ETHF0:USTF0",1770876437145,0.75577967,1967.4,1966.6,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1770876439251,0.75577967,1967.4,1966.5,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876439451,0.75577967,1967.4,1966.4,43.81934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876441253,0.75577967,1967.4,1966.5,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876441948,0.75577967,1967.4,1966.5,3.27377807]
["bitfinex-derivatives","ETHF0:USTF0",1770876443146,0.75577967,1967.4,1966.5,7.78953304]
["bitfinex-derivatives","ETHF0:USTF0",1770876444348,0.75577967,1967.4,1966.5,3.27377807]
["bitfinex-derivatives","ETHF0:USTF0",1770876446755,0.75577967,1967.4,1966.7,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876447655,0.00495733,1967.4,1966.7,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876447954,0.76463073,1968.0,1967.0,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1770876448253,0.76463073,1968.0,1967.0,3.27369807]
["bitfinex-derivatives","ETHF0:USTF0",1770876449352,0.76956771,1968.0,1967.0,3.27369807]
["bitfinex-derivatives","ETHF0:USTF0",1770876451454,0.76956771,1968.0,1967.0,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1770876452553,0.76956771,1968.0,1966.8,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876452750,0.76956771,1968.0,1966.7,12.077]
["bitfinex-derivatives","ETHF0:USTF0",1770876452751,0.76489677,1967.9,1966.7,15.09634807]
["bitfinex-derivatives","ETHF0:USTF0",1770876454150,0.76489677,1967.9,1966.8,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876454655,0.76489677,1967.9,1966.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1770876457856,0.76489677,1967.9,1967.1,3.27368807]
["bitfinex-derivatives","ETHF0:USTF0",1770876459555,0.76489677,1967.9,1967.1,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1770876461352,0.76728391,1967.8,1967.1,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1770876461558,0.76728391,1967.8,1966.9,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876467264,0.76728391,1967.8,1966.9,3.27369807]
["bitfinex-derivatives","ETHF0:USTF0",1770876467458,0.76728391,1967.8,1967.1,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876468961,0.76728391,1967.8,1967.2,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876470366,0.77967615,1968.0,1967.2,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876470567,0.77967615,1968.0,1967.2,3.27367807]
["bitfinex-derivatives","ETHF0:USTF0",1770876474068,0.77282239,1968.3,1967.5,4.50811681]
["bitfinex-derivatives","ETHF0:USTF0",1770876474267,0.77282239,1968.3,1967.6,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1770876474567,0.77282239,1968.3,1967.5,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876475264,0.77758523,1968.3,1967.5,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876475664,0.77758523,1968.3,1967.4,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876477860,0.77758523,1968.3,1967.3,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876480470,0.77051372,1968.2,1967.3,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876482872,0.77051372,1968.2,1967.5,1.03373603]
["bitfinex-derivatives","ETHF0:USTF0",1770876483270,0.77051372,1968.2,1967.7,1.03373603]
["bitfinex-derivatives","ETHF0:USTF0",1770876483468,0.77051372,1968.2,1967.7,0.00536307]
["bitfinex-derivatives","ETHF0:USTF0",1770876485173,0.77344526,1968.0,1967.7,0.00536307]
["bitfinex-derivatives","ETHF0:USTF0",1770876485374,0.77344526,1968.0,1967.3,3.27366807]
["bitfinex-derivatives","ETHF0:USTF0",1770876485875,0.77344526,1968.0,1967.3,4.3074041]
["bitfinex-derivatives","ETHF0:USTF0",1770876486271,0.77344526,1968.0,1967.3,4.31124453]
["bitfinex-derivatives","ETHF0:USTF0",1770876487876,0.77344526,1968.0,1967.5,1.03373603]
["bitfinex-derivatives","ETHF0:USTF0",1770876491881,0.77344526,1968.0,1967.4,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876492183,0.77344526,1968.0,1967.3,4.31124453]
["bitfinex-derivatives","ETHF0:USTF0",1770876495181,0.77344526,1968.0,1967.4,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876495477,0.77344526,1968.0,1967.3,8.8269995]
["bitfinex-derivatives","ETHF0:USTF0",1770876495681,0.77344526,1968.0,1967.3,4.31124453]
["bitfinex-derivatives","ETHF0:USTF0",1770876496280,0.77344526,1968.0,1967.4,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876496777,0.77344526,1968.0,1967.3,3.2775085]
["bitfinex-derivatives","ETHF0:USTF0",1770876498077,0.77344526,1968.0,1967.3,7.79326347]
["bitfinex-derivatives","ETHF0:USTF0",1770876498274,0.77344526,1968.0,1967.4,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876498682,0.77344526,1968.0,1967.3,7.79326347]
["bitfinex-derivatives","ETHF0:USTF0",1770876499179,0.77344526,1968.0,1967.4,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876502483,0.77344526,1968.0,1967.5,4.0530841]
["bitfinex-derivatives","ETHF0:USTF0",1770876503478,0.77956844,1968.1,1967.7,1.03373603]
["bitfinex-derivatives","ETHF0:USTF0",1770876504379,0.77956031,1968.2,1967.7,1.03373603]
["bitfinex-derivatives","ETHF0:USTF0",1770876508389,0.77956031,1968.2,1967.6,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876509589,0.77956031,1968.2,1967.5,4.0530841]
["bitfinex-derivatives","ETHF0:USTF0",1770876509889,0.78077787,1968.1,1967.5,3.01934807]
["bitfinex-derivatives","ETHF0:USTF0",1770876511889,0.78077787,1968.1,1967.5,4.0530841]
["bitfinex-derivatives","ETHF0:USTF0",1770876512091,0.78446244,1968.2,1967.7,1.03373603]
["bitfinex-derivatives","ETHF0:USTF0",1770876517499,0.78446244,1968.2,1967.6,3.0290669]
["bitfinex-derivatives","ETHF0:USTF0",1770876522404,0.78668726,1967.9,1967.5,3.0290669]
["bitfinex-derivatives","ETHF0:USTF0",1770876522706,0.78668726,1967.9,1967.4,3.0290669]
["bitfinex-derivatives","ETHF0:USTF0",1770876530414,0.78668726,1967.9,1967.5,3.0290669]
["bitfinex-derivatives","ETHF0:USTF0",1770876530616,0.78668726,1967.9,1967.4,3.0290669]
["bitfinex-derivatives","ETHF0:USTF0",1770876531116,0.78668726,1967.9,1967.5,3.0290669]
["bitfinex-derivatives","ETHF0:USTF0",1770876534417,0.78668726,1967.9,1967.4,3.0290669]
["bitfinex-derivatives","ETHF0:USTF0",1770876538719,0.78621399,1968.0,1967.4,3.0290669]
["bitfinex-derivatives","ETHF0:USTF0",1770876540621,3.83861648,1968.2,1967.5,3.0290669]
["bitfinex-derivatives","ETHF0:USTF0",1770876540818,0.79100563,1968.2,1967.6,3.0290669]
["bitfinex-derivatives","ETHF0:USTF0",1770876542927,0.79100563,1968.2,1967.6,3.03066224]
["bitfinex-derivatives","ETHF0:USTF0",1770876545728,6.07674927,1968.5,1967.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1770876545729,0.78199564,1968.5,1967.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1770876545928,0.78199564,1968.6,1967.8,4.06453985]
["bitfinex-derivatives","ETHF0:USTF0",1770876546228,0.78199564,1968.6,1967.8,44.86453985]
["bitfinex-derivatives","ETHF0:USTF0",1770876546824,0.78757293,1968.6,1967.9,3.03066224]
["bitfinex-derivatives","ETHF0:USTF0",1770876547226,0.78757293,1968.6,1967.8,44.86453985]
["bitfinex-derivatives","ETHF0:USTF0",1770876548227,0.00557729,1968.6,1967.9,3.28490224]
["bitfinex-derivatives","ETHF0:USTF0",1770876548431,0.00557729,1968.6,1968.0,4.06453985]
["bitfinex-derivatives","ETHF0:USTF0",1770876548931,0.00557729,1968.6,1968.1,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1770876551529,0.7878636,1968.6,1968.1,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1770876554729,0.77700711,1968.5,1967.8,3.03066224]
["bitfinex-derivatives","ETHF0:USTF0",1770876554933,0.77700711,1968.5,1967.7,3.03066224]
["bitfinex-derivatives","ETHF0:USTF0",1770876555331,0.77700711,1968.5,1967.6,3.28493224]
["bitfinex-derivatives","ETHF0:USTF0",1770876555732,0.77700711,1968.5,1967.7,3.03066224]
["bitfinex-derivatives","ETHF0:USTF0",1770876557637,0.77700711,1968.5,1967.6,3.28493224]
["bitfinex-derivatives","ETHF0:USTF0",1770876557839,0.77700711,1968.5,1967.6,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1770876558437,0.77700711,1968.5,1967.6,3.28493224]
["bitfinex-derivatives","ETHF0:USTF0",1770876559444,0.77700711,1968.5,1967.6,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1770876566755,0.77700711,1968.5,1967.6,4.31880985]
["bitfinex-derivatives","ETHF0:USTF0",1770876567053,0.77700711,1968.5,1967.7,3.03066224]
["bitfinex-derivatives","ETHF0:USTF0",1770876567754,0.77905353,1968.6,1967.8,8.83454482]
["bitfinex-derivatives","ETHF0:USTF0",1770876567958,0.77905353,1968.6,1967.9,3.03066224]
["bitfinex-derivatives","ETHF0:USTF0",1770876570058,0.77905353,1968.6,1968.0,3.03066224]
["bitfinex-derivatives","ETHF0:USTF0",1770876571157,0.00557729,1968.6,1968.0,4.06453985]
["bitfinex-derivatives","ETHF0:USTF0",1770876572055,0.78297837,1968.6,1968.0,3.03066224]
["bitfinex-derivatives","ETHF0:USTF0",1770876576159,0.78297837,1968.6,1968.0,43.83066224]
["bitfinex-derivatives","ETHF0:USTF0",1770876576555,0.78297837,1968.6,1968.1,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1770876577158,0.00557729,1968.6,1968.1,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1770876577658,0.00557729,1968.6,1968.1,3.28487224]
["bitfinex-derivatives","ETHF0:USTF0",1770876580462,0.78333194,1968.6,1968.1,3.28487224]
["bitfinex-derivatives","ETHF0:USTF0",1770876580661,0.78333194,1968.6,1968.1,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1770876587264,21.1,1968.9,1968.2,0.14815039]
["bitfinex-derivatives","ETHF0:USTF0",1770876587467,0.56985074,1969.0,1968.5,0.14815039]
["bitfinex-derivatives","ETHF0:USTF0",1770876588370,0.57522112,1969.0,1968.5,0.14815039]
["bitfinex-derivatives","ETHF0:USTF0",1770876592966,0.57522112,1969.0,1968.5,1.18082898]
["bitfinex-derivatives","ETHF0:USTF0",1770876598066,0.57522112,1969.0,1968.5,1.03267859]
["bitfinex-derivatives","ETHF0:USTF0",1770876598667,0.57522112,1969.0,1968.5,1.19670791]
["bitfinex-derivatives","ETHF0:USTF0",1770876599869,0.57522112,1969.0,1968.6,0.1630449]
["bitfinex-derivatives","ETHF0:USTF0",1770876602267,0.57522112,1969.0,1968.5,1.19523487]
["bitfinex-derivatives","ETHF0:USTF0",1770876602665,0.57522112,1969.0,1968.4,3.03066224]
["bitfinex-derivatives","ETHF0:USTF0",1770876603266,0.57522112,1969.0,1968.5,0.16255628]
["bitfinex-derivatives","ETHF0:USTF0",1770876603568,0.57522112,1969.0,1968.7,0.16255628]
["bitfinex-derivatives","ETHF0:USTF0",1770876603760,0.57522112,1969.0,1968.7,0.16652939]
["bitfinex-derivatives","ETHF0:USTF0",1770876604862,0.57522112,1969.0,1968.7,0.00397311]
["bitfinex-derivatives","ETHF0:USTF0",1770876605470,0.57522112,1969.0,1968.5,3.03066224]
["bitfinex-derivatives","ETHF0:USTF0",1770876605671,0.57522112,1969.0,1968.4,3.03066224]
["bitfinex-derivatives","ETHF0:USTF0",1770876606571,0.57522112,1969.0,1968.4,3.03722344]
["bitfinex-derivatives","ETHF0:USTF0",1770876609472,0.57522112,1969.0,1968.4,0.0065612]
["bitfinex-derivatives","ETHF0:USTF0",1770876610175,0.57522112,1969.0,1968.4,0.1715596]
["bitfinex-derivatives","ETHF0:USTF0",1770876610376,0.57522112,1969.0,1968.4,3.20222184]
["bitfinex-derivatives","ETHF0:USTF0",1770876611478,3.04085211,1969.2,1968.8,0.17036147]
["bitfinex-derivatives","ETHF0:USTF0",1770876611479,0.57974463,1969.2,1968.8,0.17036147]
["bitfinex-derivatives","ETHF0:USTF0",1770876612370,0.57974463,1969.4,1969.0,0.1715606]
["bitfinex-derivatives","ETHF0:USTF0",1770876612774,0.00455647,1969.4,1969.0,0.1715606]
["bitfinex-derivatives","ETHF0:USTF0",1770876613379,0.57974463,1969.7,1969.4,0.1715606]
["bitfinex-derivatives","ETHF0:USTF0",1770876613674,0.57974463,1969.7,1969.0,4.23490143]
["bitfinex-derivatives","ETHF0:USTF0",1770876613871,0.57974463,1969.7,1969.2,1.03267859]
["bitfinex-derivatives","ETHF0:USTF0",1770876614078,0.57974463,1969.7,1969.3,0.16414627]
["bitfinex-derivatives","ETHF0:USTF0",1770876614778,0.58457374,1969.7,1969.3,0.16414627]
["bitfinex-derivatives","ETHF0:USTF0",1770876615577,0.58457374,1969.7,1969.0,3.19480851]
["bitfinex-derivatives","ETHF0:USTF0",1770876615780,0.58457374,1969.7,1969.0,3.03066224]
["bitfinex-derivatives","ETHF0:USTF0",1770876616077,0.58457374,1969.7,1969.1,0.16558263]
["bitfinex-derivatives","ETHF0:USTF0",1770876617478,0.58457374,1969.7,1969.3,0.16558263]
["bitfinex-derivatives","ETHF0:USTF0",1770876618076,0.57974463,1969.9,1969.6,1.5747897]
["bitfinex-derivatives","ETHF0:USTF0",1770876618280,0.57974463,1969.9,1969.6,0.54211111]
["bitfinex-derivatives","ETHF0:USTF0",1770876618979,0.57974463,1969.7,1969.3,3.03066224]
["bitfinex-derivatives","ETHF0:USTF0",1770876619280,0.58384048,1969.7,1969.0,3.03066224]
["bitfinex-derivatives","ETHF0:USTF0",1770876619479,0.57974463,1969.5,1968.9,3.82688335]
["bitfinex-derivatives","ETHF0:USTF0",1770876619783,0.57974463,1969.3,1968.6,4.60545194]
["bitfinex-derivatives","ETHF0:USTF0",1770876621385,0.57974463,1969.3,1968.7,0.55810851]
["bitfinex-derivatives","ETHF0:USTF0",1770876623392,0.56612826,1969.6,1968.7,3.58877075]
["bitfinex-derivatives","ETHF0:USTF0",1770876623593,0.56612826,1969.6,1968.8,0.55810851]
["bitfinex-derivatives","ETHF0:USTF0",1770876626590,0.56612826,1969.6,1968.9,0.55810851]
["bitfinex-derivatives","ETHF0:USTF0",1770876628690,0.56612826,1969.6,1969.0,0.55810851]
["bitfinex-derivatives","ETHF0:USTF0",1770876641298,0.56612826,1969.6,1969.1,0.58847186]
["bitfinex-derivatives","ETHF0:USTF0",1770876642494,0.56612826,1969.6,1969.2,0.58847186]
["bitfinex-derivatives","ETHF0:USTF0",1770876643395,0.00409585,1969.7,1969.2,0.58847186]
["bitfinex-derivatives","ETHF0:USTF0",1770876643596,0.00409585,1969.7,1969.3,0.58847186]
["bitfinex-derivatives","ETHF0:USTF0",1770876644199,0.5693488,1969.7,1969.3,0.58847186]
["bitfinex-derivatives","ETHF0:USTF0",1770876644994,0.5693488,1969.7,1969.3,1.62030525]
["bitfinex-derivatives","ETHF0:USTF0",1770876645297,0.5693488,1969.7,1969.4,0.58847186]
["bitfinex-derivatives","ETHF0:USTF0",1770876646099,0.5693488,1969.7,1969.3,1.62030525]
["bitfinex-derivatives","ETHF0:USTF0",1770876646295,0.5693488,1969.7,1969.2,3.6191341]
["bitfinex-derivatives","ETHF0:USTF0",1770876646501,0.5693488,1969.7,1969.2,3.03066224]
["bitfinex-derivatives","ETHF0:USTF0",1770876646801,0.5693488,1969.7,1969.2,3.6191341]
["bitfinex-derivatives","ETHF0:USTF0",1770876649604,0.5693488,1969.7,1969.3,0.58847186]
["bitfinex-derivatives","ETHF0:USTF0",1770876653006,0.5693488,1969.7,1969.2,7.54641721]
["bitfinex-derivatives","ETHF0:USTF0",1770876653207,0.5693488,1969.7,1969.2,3.58490567]
["bitfinex-derivatives","ETHF0:USTF0",1770876654115,0.5693488,1969.7,1969.2,3.03066224]
["bitfinex-derivatives","ETHF0:USTF0",1770876654307,0.5693488,1969.7,1969.1,3.58490567]
["bitfinex-derivatives","ETHF0:USTF0",1770876656109,0.5693488,1969.7,1969.2,0.55424343]
["bitfinex-derivatives","ETHF0:USTF0",1770876657713,0.5693488,1969.7,1969.2,3.58490567]
["bitfinex-derivatives","ETHF0:USTF0",1770876658218,0.5693488,1969.7,1969.2,0.55424343]
["bitfinex-derivatives","ETHF0:USTF0",1770876658413,0.5693488,1969.7,1969.2,3.58490567]
["bitfinex-derivatives","ETHF0:USTF0",1770876659508,0.5693488,1969.7,1969.3,0.55424343]
["bitfinex-derivatives","ETHF0:USTF0",1770876660417,0.5693488,1969.7,1969.2,3.58490567]
["bitfinex-derivatives","ETHF0:USTF0",1770876660614,0.5693488,1969.7,1969.3,0.55424343]
["bitfinex-derivatives","ETHF0:USTF0",1770876662311,0.5693488,1969.7,1969.2,3.03066224]
["bitfinex-derivatives","ETHF0:USTF0",1770876662516,0.54843325,1969.5,1969.0,3.02981094]
["bitfinex-derivatives","ETHF0:USTF0",1770876662817,0.54843325,1969.5,1968.9,0.55424343]
["bitfinex-derivatives","ETHF0:USTF0",1770876663017,0.5525291,1969.7,1969.1,0.55424343]
["bitfinex-derivatives","ETHF0:USTF0",1770876663215,0.5525291,1969.7,1969.2,0.55424343]
["bitfinex-derivatives","ETHF0:USTF0",1770876664120,0.00409585,1969.7,1969.2,0.55424343]
["bitfinex-derivatives","ETHF0:USTF0",1770876664518,0.5525291,1969.7,1969.2,0.55424343]
["bitfinex-derivatives","ETHF0:USTF0",1770876665619,0.5525291,1969.7,1969.0,0.80834343]
["bitfinex-derivatives","ETHF0:USTF0",1770876665819,0.5525291,1969.7,1969.1,0.55424343]
["bitfinex-derivatives","ETHF0:USTF0",1770876674420,0.54843325,1969.6,1969.0,5.0699984]
["bitfinex-derivatives","ETHF0:USTF0",1770876674623,0.54843325,1969.6,1968.9,4.51575497]
["bitfinex-derivatives","ETHF0:USTF0",1770876675019,0.54843325,1969.4,1968.9,4.51575497]
["bitfinex-derivatives","ETHF0:USTF0",1770876675327,0.54843325,1969.4,1968.6,5.0699984]
["bitfinex-derivatives","ETHF0:USTF0",1770876675328,0.54843325,1969.3,1968.6,5.0699984]
["bitfinex-derivatives","ETHF0:USTF0",1770876675824,0.54843325,1969.3,1968.7,0.55424343]
["bitfinex-derivatives","ETHF0:USTF0",1770876676125,0.54843325,1969.3,1968.6,5.0699984]
["bitfinex-derivatives","ETHF0:USTF0",1770876676326,0.54843325,1969.3,1968.6,0.55424343]
["bitfinex-derivatives","ETHF0:USTF0",1770876688227,0.54843325,1969.3,1968.5,0.54563034]
["bitfinex-derivatives","ETHF0:USTF0",1770876688428,0.55961882,1969.2,1968.5,0.54563034]
["bitfinex-derivatives","ETHF0:USTF0",1770876688632,0.55961882,1969.2,1968.4,0.0065612]
["bitfinex-derivatives","ETHF0:USTF0",1770876689325,0.55961882,1969.2,1968.4,0.58898859]
["bitfinex-derivatives","ETHF0:USTF0",1770876691625,0.54934645,1969.4,1968.6,0.58242739]
["bitfinex-derivatives","ETHF0:USTF0",1770876691825,21.63534645,1969.4,1968.6,0.58242739]
["bitfinex-derivatives","ETHF0:USTF0",1770876692030,0.54934645,1969.3,1968.6,0.58242739]
["bitfinex-derivatives","ETHF0:USTF0",1770876697237,21.63534645,1969.4,1968.6,0.58242739]
["bitfinex-derivatives","ETHF0:USTF0",1770876697533,21.63534645,1969.4,1968.8,0.58242739]
["bitfinex-derivatives","ETHF0:USTF0",1770876697534,21.086,1969.4,1968.8,0.58242739]
["bitfinex-derivatives","ETHF0:USTF0",1770876699729,21.086,1969.4,1968.8,0.83654739]
["bitfinex-derivatives","ETHF0:USTF0",1770876699933,0.54934645,1969.6,1969.0,0.58242739]
["bitfinex-derivatives","ETHF0:USTF0",1770876700134,0.5534423,1969.7,1969.0,0.58242739]
["bitfinex-derivatives","ETHF0:USTF0",1770876705850,0.00409585,1969.7,1969.2,0.58242739]
["bitfinex-derivatives","ETHF0:USTF0",1770876706349,0.54934645,1970.1,1969.4,0.58242739]
["bitfinex-derivatives","ETHF0:USTF0",1770876707343,0.55586236,1970.1,1969.4,0.58242739]
["bitfinex-derivatives","ETHF0:USTF0",1770876713344,0.55586236,1970.1,1969.6,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876713648,0.00651591,1970.1,1969.6,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876714744,0.57568553,1970.5,1969.6,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876714943,0.57568553,1970.5,1969.5,1.28602994]
["bitfinex-derivatives","ETHF0:USTF0",1770876714944,0.57568553,1970.5,1969.9,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876715148,0.57568553,1970.6,1970.1,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876715345,0.57568553,1970.6,1970.0,1.03122176]
["bitfinex-derivatives","ETHF0:USTF0",1770876715545,0.57568553,1970.6,1970.0,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876715750,0.57568553,1970.6,1970.0,0.56642716]
["bitfinex-derivatives","ETHF0:USTF0",1770876715751,0.57966697,1970.6,1970.0,0.56642716]
["bitfinex-derivatives","ETHF0:USTF0",1770876721853,0.57568553,1970.2,1969.7,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876722151,0.00398144,1970.6,1969.9,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876722152,0.57966697,1970.6,1969.9,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876722351,0.57966697,1970.6,1970.1,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876722656,0.57568553,1970.8,1970.3,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876723651,0.58222531,1970.8,1970.3,0.56688149]
["bitfinex-derivatives","ETHF0:USTF0",1770876727658,0.00653978,1970.8,1970.3,0.56688149]
["bitfinex-derivatives","ETHF0:USTF0",1770876727856,0.00653978,1970.8,1970.5,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876728456,0.57568553,1971.0,1970.5,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876728656,0.57568553,1971.4,1970.7,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876728952,0.57568553,1971.4,1970.9,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876729462,0.57940828,1971.4,1970.9,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876730055,0.00372275,1971.4,1970.9,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876730257,0.57940828,1971.4,1970.9,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876730452,0.00372275,1971.4,1971.1,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876731761,0.57568553,1971.7,1971.1,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876732659,0.57952106,1971.7,1971.3,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876732861,0.00383553,1971.7,1971.3,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876733455,0.57568553,1972.0,1971.3,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876734562,0.58196102,1972.0,1971.3,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876735562,0.57568553,1971.7,1971.1,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876737466,0.57568553,1971.7,1971.0,0.81603322]
["bitfinex-derivatives","ETHF0:USTF0",1770876738265,0.57568553,1971.7,1971.0,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1770876738667,0.57568553,1971.7,1971.0,0.81603322]
["bitfinex-derivatives","ETHF0:USTF0",1770876739164,0.57568553,1971.7,1971.0,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876739364,0.57568553,1971.7,1970.7,0.56220322]
["bitfinex-derivatives","ETHF0:USTF0",1770876741068,0.57568553,1971.7,1970.6,41.38605067]
["bitfinex-derivatives","ETHF0:USTF0",1770876741566,0.57568553,1971.7,1970.7,0.58605067]
["bitfinex-derivatives","ETHF0:USTF0",1770876745270,0.57568553,1971.7,1970.9,0.58605067]
["bitfinex-derivatives","ETHF0:USTF0",1770876756781,0.58505017,1971.9,1971.2,0.55818586]
["bitfinex-derivatives","ETHF0:USTF0",1770876757078,0.58505017,1971.9,1971.4,0.55818586]
["bitfinex-derivatives","ETHF0:USTF0",1770876757379,0.58505017,1971.9,1971.3,1.02969436]
["bitfinex-derivatives","ETHF0:USTF0",1770876757579,0.58505017,1971.9,1971.1,1.28352436]
["bitfinex-derivatives","ETHF0:USTF0",1770876757782,0.58505017,1971.7,1971.1,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1770876758285,0.58505017,1971.7,1971.1,1.84171022]
["bitfinex-derivatives","ETHF0:USTF0",1770876760587,0.58505017,1971.7,1971.2,0.55818586]
["bitfinex-derivatives","ETHF0:USTF0",1770876762092,0.58505017,1971.9,1971.5,0.55818586]
["bitfinex-derivatives","ETHF0:USTF0",1770876762692,0.58505017,1971.9,1971.4,1.58788022]
["bitfinex-derivatives","ETHF0:USTF0",1770876764193,0.58505017,1971.9,1971.4,0.55818586]
["bitfinex-derivatives","ETHF0:USTF0",1770876767388,0.00627549,1972.0,1971.7,0.55818586]
["bitfinex-derivatives","ETHF0:USTF0",1770876767593,0.00627549,1972.0,1971.9,0.55818586]
["bitfinex-derivatives","ETHF0:USTF0",1770876767796,0.58505017,1972.2,1971.9,0.55818586]
["bitfinex-derivatives","ETHF0:USTF0",1770876768295,0.58505017,1972.3,1971.9,0.55818586]
["bitfinex-derivatives","ETHF0:USTF0",1770876768692,0.58505017,1972.8,1972.3,0.55818586]
["bitfinex-derivatives","ETHF0:USTF0",1770876768892,0.58505017,1973.0,1972.6,0.55818586]
["bitfinex-derivatives","ETHF0:USTF0",1770876769093,0.58505017,1973.1,1972.6,0.55818586]
["bitfinex-derivatives","ETHF0:USTF0",1770876769299,0.58505017,1973.3,1972.6,0.55818586]
["bitfinex-derivatives","ETHF0:USTF0",1770876769496,0.58505017,1973.1,1972.6,1.02969436]
["bitfinex-derivatives","ETHF0:USTF0",1770876769690,0.58505017,1973.3,1972.9,0.55818586]
["bitfinex-derivatives","ETHF0:USTF0",1770876769891,0.58987437,1973.3,1972.9,0.55818586]
["bitfinex-derivatives","ETHF0:USTF0",1770876770100,0.0048242,1973.3,1973.1,0.55818586]
["bitfinex-derivatives","ETHF0:USTF0",1770876770594,0.58505017,1973.7,1973.3,0.59544965]
["bitfinex-derivatives","ETHF0:USTF0",1770876770795,21.058,1973.8,1973.3,0.59544965]
["bitfinex-derivatives","ETHF0:USTF0",1770876770796,21.62070535,1973.8,1973.3,0.59544965]
["bitfinex-derivatives","ETHF0:USTF0",1770876770994,0.56270535,1973.7,1973.3,0.59544965]
["bitfinex-derivatives","ETHF0:USTF0",1770876771195,0.56270535,1974.1,1973.3,0.59544965]
["bitfinex-derivatives","ETHF0:USTF0",1770876771594,0.56687904,1974.1,1973.3,0.5991453]
["bitfinex-derivatives","ETHF0:USTF0",1770876772389,0.00417369,1974.1,1973.3,0.5991453]
["bitfinex-derivatives","ETHF0:USTF0",1770876772797,0.56687904,1974.1,1973.3,0.5991453]
["bitfinex-derivatives","ETHF0:USTF0",1770876773094,0.00417369,1974.1,1973.3,0.5991453]
["bitfinex-derivatives","ETHF0:USTF0",1770876773304,0.56270535,1974.5,1973.8,0.59544965]
["bitfinex-derivatives","ETHF0:USTF0",1770876773696,0.56270535,1974.6,1973.8,0.59544965]
["bitfinex-derivatives","ETHF0:USTF0",1770876773892,0.41134902,1974.8,1973.8,0.59544965]
["bitfinex-derivatives","ETHF0:USTF0",1770876774099,0.56270535,1974.7,1973.8,0.59544965]
["bitfinex-derivatives","ETHF0:USTF0",1770876774506,0.56807238,1974.7,1973.8,0.59544965]
["bitfinex-derivatives","ETHF0:USTF0",1770876774798,0.56807238,1974.7,1973.9,0.59544965]
["bitfinex-derivatives","ETHF0:USTF0",1770876775007,0.56807238,1974.7,1973.7,0.59544965]
["bitfinex-derivatives","ETHF0:USTF0",1770876783206,0.00536703,1974.7,1973.9,0.59544965]
["bitfinex-derivatives","ETHF0:USTF0",1770876783407,0.41134902,1974.8,1974.3,0.59544965]
["bitfinex-derivatives","ETHF0:USTF0",1770876783605,0.56270535,1975.6,1974.5,0.59544965]
["bitfinex-derivatives","ETHF0:USTF0",1770876783806,0.56270535,1975.6,1974.7,0.59544965]
["bitfinex-derivatives","ETHF0:USTF0",1770876784812,0.56270535,1975.6,1974.1,0.59544965]
["bitfinex-derivatives","ETHF0:USTF0",1770876785012,0.56270535,1975.4,1974.1,0.60058252]
["bitfinex-derivatives","ETHF0:USTF0",1770876789020,0.56270535,1975.4,1974.1,0.00513287]
["bitfinex-derivatives","ETHF0:USTF0",1770876789516,0.56270535,1975.4,1974.1,0.60058252]
["bitfinex-derivatives","ETHF0:USTF0",1770876790313,0.56270535,1975.2,1974.1,0.00513287]
["bitfinex-derivatives","ETHF0:USTF0",1770876790512,0.56270535,1975.0,1974.1,0.00513287]
["bitfinex-derivatives","ETHF0:USTF0",1770876792314,0.56270535,1975.0,1974.1,0.60058252]
["bitfinex-derivatives","ETHF0:USTF0",1770876794912,0.56270535,1975.0,1974.1,0.00513287]
["bitfinex-derivatives","ETHF0:USTF0",1770876795418,0.56270535,1974.8,1974.1,0.00513287]
["bitfinex-derivatives","ETHF0:USTF0",1770876796916,0.56270535,1974.8,1974.1,0.60058252]
["bitfinex-derivatives","ETHF0:USTF0",1770876797122,0.56270535,1974.8,1974.1,0.00513287]
["bitfinex-derivatives","ETHF0:USTF0",1770876799322,0.56270535,1974.7,1974.1,0.60058252]
["bitfinex-derivatives","ETHF0:USTF0",1770876800525,0.56270535,1974.7,1974.1,0.00513287]
["bitfinex-derivatives","ETHF0:USTF0",1770876801020,0.56270535,1974.7,1974.1,0.59736661]
["bitfinex-derivatives","ETHF0:USTF0",1770876801223,0.56270535,1974.7,1974.1,0.00513287]
["bitfinex-derivatives","ETHF0:USTF0",1770876801424,0.57014823,1974.6,1973.8,0.59223374]
["bitfinex-derivatives","ETHF0:USTF0",1770876802626,0.57014823,1974.6,1973.8,0.59769772]
["bitfinex-derivatives","ETHF0:USTF0",1770876803323,0.57014823,1974.4,1973.7,0.59223374]
["bitfinex-derivatives","ETHF0:USTF0",1770876804023,0.57014823,1974.3,1973.7,0.59223374]
["bitfinex-derivatives","ETHF0:USTF0",1770876804426,0.57014823,1974.3,1973.7,0.59712578]
["bitfinex-derivatives","ETHF0:USTF0",1770876804820,0.57014823,1974.3,1973.3,0.59223374]
["bitfinex-derivatives","ETHF0:USTF0",1770876804821,3.59727197,1974.3,1973.3,0.59223374]
["bitfinex-derivatives","ETHF0:USTF0",1770876805022,0.57014823,1974.1,1973.3,0.59223374]
["bitfinex-derivatives","ETHF0:USTF0",1770876805827,0.57014823,1974.1,1973.3,0.5976965]
["bitfinex-derivatives","ETHF0:USTF0",1770876805828,0.5737034,1974.1,1973.3,0.5976965]
["bitfinex-derivatives","ETHF0:USTF0",1770876809427,0.5737034,1974.1,1973.3,0.00546276]
["bitfinex-derivatives","ETHF0:USTF0",1770876809629,0.5737034,1974.1,1973.3,0.55941541]
["bitfinex-derivatives","ETHF0:USTF0",1770876812126,3.60012843,1974.1,1973.3,0.00546276]
["bitfinex-derivatives","ETHF0:USTF0",1770876812330,0.55445971,1974.0,1972.9,0.55395265]
["bitfinex-derivatives","ETHF0:USTF0",1770876812529,0.55445971,1973.8,1972.9,0.55395265]
["bitfinex-derivatives","ETHF0:USTF0",1770876813333,0.55445971,1973.8,1973.0,0.55395265]
["bitfinex-derivatives","ETHF0:USTF0",1770876813631,0.55445971,1973.8,1973.0,0.55806574]
["bitfinex-derivatives","ETHF0:USTF0",1770876820745,0.55445971,1973.8,1973.0,0.00411309]
["bitfinex-derivatives","ETHF0:USTF0",1770876822450,0.55445971,1973.6,1973.0,0.00411309]
["bitfinex-derivatives","ETHF0:USTF0",1770876822754,0.55445971,1973.6,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770876822755,0.55445971,1973.6,1972.7,0.55395265]
["bitfinex-derivatives","ETHF0:USTF0",1770876823639,0.55445971,1973.6,1972.7,0.56023778]
["bitfinex-derivatives","ETHF0:USTF0",1770876829441,0.55445971,1973.6,1972.9,0.55395265]
["bitfinex-derivatives","ETHF0:USTF0",1770876829653,0.55445971,1973.8,1972.9,0.55395265]
["bitfinex-derivatives","ETHF0:USTF0",1770876830052,0.55445971,1973.8,1973.0,0.55395265]
["bitfinex-derivatives","ETHF0:USTF0",1770876834165,0.55445971,1973.8,1973.0,3.54086846]
["bitfinex-derivatives","ETHF0:USTF0",1770876834459,0.55445971,1973.8,1973.1,0.58498871]
["bitfinex-derivatives","ETHF0:USTF0",1770876836453,0.57302711,1973.7,1973.1,0.58498871]
["bitfinex-derivatives","ETHF0:USTF0",1770876836857,0.57302711,1973.7,1973.0,0.58498871]
["bitfinex-derivatives","ETHF0:USTF0",1770876837859,0.57302711,1973.8,1973.1,0.58498871]
["bitfinex-derivatives","ETHF0:USTF0",1770876839860,0.57302711,1973.7,1973.1,0.58498871]
["bitfinex-derivatives","ETHF0:USTF0",1770876840364,0.57302711,1973.7,1972.9,3.57190452]
["bitfinex-derivatives","ETHF0:USTF0",1770876840564,0.57302711,1973.6,1972.8,3.57190452]
["bitfinex-derivatives","ETHF0:USTF0",1770876840767,0.57302711,1973.6,1972.9,0.58498871]
["bitfinex-derivatives","ETHF0:USTF0",1770876841263,0.57302711,1973.5,1972.9,0.58498871]
["bitfinex-derivatives","ETHF0:USTF0",1770876841964,0.57302711,1973.5,1972.7,3.57818965]
["bitfinex-derivatives","ETHF0:USTF0",1770876842152,0.57302711,1973.4,1972.7,3.57818965]
["bitfinex-derivatives","ETHF0:USTF0",1770876842661,0.57302711,1973.3,1972.4,3.57190452]
["bitfinex-derivatives","ETHF0:USTF0",1770876842861,0.57302711,1973.2,1972.4,3.57190452]
["bitfinex-derivatives","ETHF0:USTF0",1770876843060,0.57302711,1973.2,1972.4,0.58498871]
["bitfinex-derivatives","ETHF0:USTF0",1770876843755,0.57302711,1973.2,1972.4,0.59043869]
["bitfinex-derivatives","ETHF0:USTF0",1770876844156,0.57302711,1972.9,1972.1,0.58498871]
["bitfinex-derivatives","ETHF0:USTF0",1770876844358,0.57302711,1972.8,1972.1,0.58498871]
["bitfinex-derivatives","ETHF0:USTF0",1770876844958,0.57302711,1972.8,1972.0,0.58498871]
["bitfinex-derivatives","ETHF0:USTF0",1770876845262,0.57302711,1972.8,1972.0,0.59149632]
["bitfinex-derivatives","ETHF0:USTF0",1770876845662,0.57302711,1972.8,1972.0,0.00650761]
["bitfinex-derivatives","ETHF0:USTF0",1770876845863,0.57302711,1972.7,1972.0,0.00650761]
["bitfinex-derivatives","ETHF0:USTF0",1770876846062,0.57811624,1972.7,1972.0,0.00650761]
["bitfinex-derivatives","ETHF0:USTF0",1770876846262,0.57811624,1972.7,1971.7,0.58498871]
["bitfinex-derivatives","ETHF0:USTF0",1770876846964,0.57811624,1972.7,1971.7,0.83875871]
["bitfinex-derivatives","ETHF0:USTF0",1770876847163,0.57811624,1972.7,1972.0,0.58498871]
["bitfinex-derivatives","ETHF0:USTF0",1770876847360,0.57811624,1972.7,1972.0,0.58896744]
["bitfinex-derivatives","ETHF0:USTF0",1770876847665,0.57811624,1972.7,1972.0,0.00397873]
["bitfinex-derivatives","ETHF0:USTF0",1770876848268,0.57811624,1972.7,1972.0,0.58896744]
["bitfinex-derivatives","ETHF0:USTF0",1770876851461,0.57811624,1972.7,1972.0,0.00397873]
["bitfinex-derivatives","ETHF0:USTF0",1770876851767,0.57811624,1972.7,1972.0,0.58896744]
["bitfinex-derivatives","ETHF0:USTF0",1770876853669,0.00508913,1972.7,1972.0,0.58896744]
["bitfinex-derivatives","ETHF0:USTF0",1770876855270,0.57302711,1973.0,1972.0,0.58896744]
["bitfinex-derivatives","ETHF0:USTF0",1770876855469,0.57302711,1973.0,1972.1,0.58498871]
["bitfinex-derivatives","ETHF0:USTF0",1770876856363,0.57856797,1973.0,1972.1,0.58498871]
["bitfinex-derivatives","ETHF0:USTF0",1770876861374,0.57856797,1973.0,1972.3,0.56329192]
["bitfinex-derivatives","ETHF0:USTF0",1770876867073,0.57856797,1973.0,1972.1,0.56329192]
["bitfinex-derivatives","ETHF0:USTF0",1770876868372,0.57856797,1973.0,1972.2,0.56329192]
["bitfinex-derivatives","ETHF0:USTF0",1770876869076,0.57856797,1973.0,1972.4,0.54212725]
["bitfinex-derivatives","ETHF0:USTF0",1770876874883,0.00554086,1973.0,1972.6,0.54212725]
["bitfinex-derivatives","ETHF0:USTF0",1770876875083,21.61991364,1973.2,1972.6,0.54212725]
["bitfinex-derivatives","ETHF0:USTF0",1770876875686,0.57391364,1973.3,1972.6,0.54212725]
["bitfinex-derivatives","ETHF0:USTF0",1770876876184,0.57806689,1973.3,1972.6,0.54212725]
["bitfinex-derivatives","ETHF0:USTF0",1770876876381,0.00415325,1973.3,1972.6,0.54212725]
["bitfinex-derivatives","ETHF0:USTF0",1770876876584,3.60033867,1973.5,1972.7,0.54212725]
["bitfinex-derivatives","ETHF0:USTF0",1770876876585,0.57391364,1973.5,1972.7,0.54212725]
["bitfinex-derivatives","ETHF0:USTF0",1770876876786,0.57391364,1973.5,1972.8,0.54212725]
["bitfinex-derivatives","ETHF0:USTF0",1770876876986,21.62091364,1973.6,1972.9,0.54212725]
["bitfinex-derivatives","ETHF0:USTF0",1770876877186,21.62091364,1973.6,1973.0,0.54212725]
["bitfinex-derivatives","ETHF0:USTF0",1770876877788,21.62471929,1973.6,1973.0,0.54212725]
["bitfinex-derivatives","ETHF0:USTF0",1770876877989,0.57391364,1973.5,1973.0,0.54212725]
["bitfinex-derivatives","ETHF0:USTF0",1770876878199,0.57391364,1973.5,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770876878496,0.57391364,1973.5,1972.6,0.54212725]
["bitfinex-derivatives","ETHF0:USTF0",1770876878685,0.57391364,1973.4,1972.6,0.54212725]
["bitfinex-derivatives","ETHF0:USTF0",1770876883797,0.57391364,1973.3,1972.5,3.52904306]
["bitfinex-derivatives","ETHF0:USTF0",1770876884003,0.57391364,1973.3,1972.5,0.54212725]
["bitfinex-derivatives","ETHF0:USTF0",1770876884497,0.57391364,1973.3,1972.3,0.54212725]
["bitfinex-derivatives","ETHF0:USTF0",1770876884498,0.57391364,1973.1,1972.3,0.54212725]
["bitfinex-derivatives","ETHF0:USTF0",1770876884697,0.57391364,1973.1,1972.2,2.98691581]
["bitfinex-derivatives","ETHF0:USTF0",1770876884698,0.57391364,1972.9,1972.2,0.54212725]
["bitfinex-derivatives","ETHF0:USTF0",1770876885802,0.57391364,1972.9,1972.0,0.54610598]
["bitfinex-derivatives","ETHF0:USTF0",1770876888702,0.57391364,1972.9,1972.1,0.54212725]
["bitfinex-derivatives","ETHF0:USTF0",1770876897911,0.5452526,1972.7,1972.0,0.00397873]
["bitfinex-derivatives","ETHF0:USTF0",1770876898213,0.5452526,1972.7,1972.0,0.54358023]
["bitfinex-derivatives","ETHF0:USTF0",1770876898413,0.5452526,1972.7,1972.0,0.00397873]
["bitfinex-derivatives","ETHF0:USTF0",1770876898712,0.5452526,1972.2,1971.1,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876898918,0.5452526,1971.9,1971.1,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876899418,0.5452526,1971.9,1970.8,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876899609,0.55150739,1971.9,1970.8,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876900010,0.5452526,1971.8,1970.8,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876900405,21.5932526,1971.7,1970.8,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876900812,0.5452526,1971.6,1970.8,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876901515,21.048,1971.7,1970.9,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876901915,0.5452526,1971.7,1970.9,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876902415,0.5452526,1971.8,1970.9,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876902611,0.55150739,1971.9,1970.9,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876902817,0.00625479,1971.9,1971.1,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876903311,8.74,1972.3,1971.3,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876903506,0.5452526,1972.5,1971.3,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876904111,0.5452526,1972.5,1971.4,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1770876904312,0.55157308,1972.5,1971.5,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876904513,0.55157308,1972.5,1971.7,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876907020,0.00632048,1972.5,1971.7,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876908419,0.55157308,1972.5,1971.7,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876908922,0.00632048,1972.5,1971.7,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876910020,0.00632048,1972.5,1971.9,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876912421,0.00632048,1972.5,1972.0,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876912823,0.5452526,1972.9,1972.2,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876913825,0.55034754,1972.9,1972.2,0.54315638]
["bitfinex-derivatives","ETHF0:USTF0",1770876914629,0.00509494,1972.9,1972.2,0.54315638]
["bitfinex-derivatives","ETHF0:USTF0",1770876916127,0.5452526,1973.3,1972.4,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876917237,0.55056088,1973.3,1972.6,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876919131,0.55056088,1973.3,1972.4,0.5396015]
["bitfinex-derivatives","ETHF0:USTF0",1770876919933,0.5452526,1973.1,1972.2,0.00355488]
["bitfinex-derivatives","ETHF0:USTF0",1770876920236,0.5452526,1972.9,1972.2,0.00355488]
["bitfinex-derivatives","ETHF0:USTF0",1770876924530,0.5452526,1972.9,1972.2,0.58638827]
["bitfinex-derivatives","ETHF0:USTF0",1770876926031,0.5452526,1972.9,1972.2,0.00355488]
["bitfinex-derivatives","ETHF0:USTF0",1770876927636,0.56694396,1972.8,1971.8,0.58283339]
["bitfinex-derivatives","ETHF0:USTF0",1770876927837,0.56694396,1972.7,1971.8,0.58283339]
["bitfinex-derivatives","ETHF0:USTF0",1770876928533,0.56694396,1972.7,1971.6,0.58283339]
["bitfinex-derivatives","ETHF0:USTF0",1770876928933,0.56694396,1972.7,1971.6,0.58670917]
["bitfinex-derivatives","ETHF0:USTF0",1770876929238,0.58000132,1972.6,1971.6,0.58670917]
["bitfinex-derivatives","ETHF0:USTF0",1770876931034,3.61295014,1972.6,1971.6,0.58670917]
["bitfinex-derivatives","ETHF0:USTF0",1770876931234,3.61295014,1972.6,1971.8,0.57564305]
["bitfinex-derivatives","ETHF0:USTF0",1770876931235,0.58000132,1972.6,1971.8,0.57564305]
["bitfinex-derivatives","ETHF0:USTF0",1770876931740,0.58000132,1973.0,1972.0,0.57564305]
["bitfinex-derivatives","ETHF0:USTF0",1770876932031,0.58000132,1972.9,1972.0,0.57564305]
["bitfinex-derivatives","ETHF0:USTF0",1770876932233,21.63100132,1973.0,1972.2,0.57564305]
["bitfinex-derivatives","ETHF0:USTF0",1770876933733,3.61295014,1973.2,1972.4,0.57564305]
["bitfinex-derivatives","ETHF0:USTF0",1770876933939,0.58000132,1973.2,1972.4,0.57564305]
["bitfinex-derivatives","ETHF0:USTF0",1770876934238,0.58000132,1973.2,1972.2,0.57564305]
["bitfinex-derivatives","ETHF0:USTF0",1770876934938,0.58000132,1973.0,1972.0,0.57564305]
["bitfinex-derivatives","ETHF0:USTF0",1770876935340,0.58000132,1972.9,1972.0,0.57564305]
["bitfinex-derivatives","ETHF0:USTF0",1770876937338,0.58000132,1972.9,1972.2,0.57564305]
["bitfinex-derivatives","ETHF0:USTF0",1770876940536,0.58000132,1972.9,1972.0,0.57564305]
["bitfinex-derivatives","ETHF0:USTF0",1770876940736,0.58000132,1972.7,1971.8,0.57564305]
["bitfinex-derivatives","ETHF0:USTF0",1770876941039,0.58000132,1972.5,1971.7,0.57564305]
["bitfinex-derivatives","ETHF0:USTF0",1770876941636,0.58000132,1972.4,1971.7,0.57564305]
["bitfinex-derivatives","ETHF0:USTF0",1770876943843,0.58000132,1972.4,1971.6,0.25765578]
["bitfinex-derivatives","ETHF0:USTF0",1770876944044,0.58000132,1972.4,1971.6,0.83329883]
["bitfinex-derivatives","ETHF0:USTF0",1770876945341,0.58000132,1972.4,1971.6,0.57951883]
["bitfinex-derivatives","ETHF0:USTF0",1770876945545,0.58000132,1972.3,1971.6,0.00387578]
["bitfinex-derivatives","ETHF0:USTF0",1770876945843,0.58000132,1972.1,1971.6,0.00387578]
["bitfinex-derivatives","ETHF0:USTF0",1770876946934,0.58000132,1972.1,1971.5,0.57564305]
["bitfinex-derivatives","ETHF0:USTF0",1770876947336,0.58000132,1972.1,1971.3,0.57564305]
["bitfinex-derivatives","ETHF0:USTF0",1770876947847,0.58000132,1972.1,1970.9,5.998789]
["bitfinex-derivatives","ETHF0:USTF0",1770876947848,0.58000132,1971.8,1970.9,0.57564305]
["bitfinex-derivatives","ETHF0:USTF0",1770876948047,0.58592369,1971.8,1971.0,0.57564305]
["bitfinex-derivatives","ETHF0:USTF0",1770876952346,0.00592237,1971.8,1971.1,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876952750,0.00592237,1971.8,1971.3,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876953052,0.5473902,1972.2,1971.3,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876954448,0.55230187,1972.2,1971.3,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876961749,0.5473902,1972.0,1971.0,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876962554,0.5473902,1971.9,1971.0,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876962753,0.5473902,1971.7,1971.0,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876963353,0.5473902,1972.0,1971.0,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876963552,0.5473902,1971.9,1971.0,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876964556,0.5473902,1971.9,1970.9,1.48877921]
["bitfinex-derivatives","ETHF0:USTF0",1770876964557,0.5473902,1971.9,1971.2,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876965053,3.03786049,1972.2,1971.2,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876965357,0.55230187,1972.2,1971.4,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876968362,0.00491167,1972.2,1971.6,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876969957,0.00491167,1972.2,1971.8,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876970157,21.6053902,1972.5,1971.8,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876970855,0.5473902,1972.4,1971.8,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876971053,0.55111744,1972.4,1971.8,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876971251,0.5473902,1972.8,1972.2,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876972458,0.55368994,1972.8,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770876972664,0.55368994,1972.8,1971.9,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876975167,0.55368994,1972.8,1971.5,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876975168,0.5473902,1972.4,1971.5,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876975464,0.5473902,1972.2,1971.5,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876976565,0.5473902,1972.2,1971.3,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876978066,46.97719413,1972.4,1971.3,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876978067,21.6023902,1972.1,1971.3,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876978267,3.58033902,1972.4,1971.5,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876978565,0.5473902,1972.2,1971.5,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876979365,0.5473902,1972.2,1971.6,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876979767,0.5473902,1972.2,1971.5,0.56147086]
["bitfinex-derivatives","ETHF0:USTF0",1770876980762,0.5473902,1972.2,1971.3,0.54205233]
["bitfinex-derivatives","ETHF0:USTF0",1770876980763,0.55415449,1972.1,1971.3,0.54205233]
["bitfinex-derivatives","ETHF0:USTF0",1770876980964,3.58710331,1972.0,1971.2,0.54205233]
["bitfinex-derivatives","ETHF0:USTF0",1770876981169,0.55415449,1971.9,1971.2,0.54205233]
["bitfinex-derivatives","ETHF0:USTF0",1770876981757,0.55415449,1971.9,1971.0,41.34205233]
["bitfinex-derivatives","ETHF0:USTF0",1770876982063,0.55415449,1971.8,1971.0,0.54205233]
["bitfinex-derivatives","ETHF0:USTF0",1770876982366,0.55415449,1971.6,1971.0,0.54205233]
["bitfinex-derivatives","ETHF0:USTF0",1770876982757,0.55415449,1971.6,1970.9,0.54786973]
["bitfinex-derivatives","ETHF0:USTF0",1770876983768,0.55415449,1971.3,1970.3,0.54205233]
["bitfinex-derivatives","ETHF0:USTF0",1770876983962,0.55415449,1971.2,1970.3,0.54205233]
["bitfinex-derivatives","ETHF0:USTF0",1770876984168,0.55415449,1971.0,1970.3,0.54205233]
["bitfinex-derivatives","ETHF0:USTF0",1770876984669,0.00452918,1971.0,1970.3,0.54632017]
["bitfinex-derivatives","ETHF0:USTF0",1770876984869,0.55415449,1971.4,1970.5,0.54205233]
["bitfinex-derivatives","ETHF0:USTF0",1770876986068,0.56065357,1971.4,1970.6,0.54205233]
["bitfinex-derivatives","ETHF0:USTF0",1770876986266,0.00649908,1971.4,1970.8,0.54205233]
["bitfinex-derivatives","ETHF0:USTF0",1770876986668,0.56065357,1971.4,1970.8,0.54205233]
["bitfinex-derivatives","ETHF0:USTF0",1770876987564,0.56065357,1971.4,1970.6,0.54205233]
["bitfinex-derivatives","ETHF0:USTF0",1770876990971,0.56065357,1971.4,1970.3,0.00426784]
["bitfinex-derivatives","ETHF0:USTF0",1770876990972,0.00649908,1971.4,1970.8,0.56091101]
["bitfinex-derivatives","ETHF0:USTF0",1770876991169,0.00649908,1971.4,1971.0,0.56091101]
["bitfinex-derivatives","ETHF0:USTF0",1770876991467,0.58386131,1972.2,1971.4,0.56091101]
["bitfinex-derivatives","ETHF0:USTF0",1770876992472,0.58386131,1972.4,1971.6,0.56091101]
["bitfinex-derivatives","ETHF0:USTF0",1770876992671,0.58386131,1972.6,1971.7,0.56091101]
["bitfinex-derivatives","ETHF0:USTF0",1770876992967,0.5898098,1972.4,1971.7,0.56618711]
["bitfinex-derivatives","ETHF0:USTF0",1770876993272,0.00594849,1972.4,1971.7,0.56618711]
["bitfinex-derivatives","ETHF0:USTF0",1770876993667,0.58386131,1972.8,1971.9,0.56091101]
["bitfinex-derivatives","ETHF0:USTF0",1770876993964,21.05386131,1972.8,1971.9,0.56091101]
["bitfinex-derivatives","ETHF0:USTF0",1770876994374,0.58386131,1973.0,1972.0,0.56091101]
["bitfinex-derivatives","ETHF0:USTF0",1770876994773,0.58783626,1973.0,1972.0,0.56091101]
["bitfinex-derivatives","ETHF0:USTF0",1770876994970,0.00397495,1973.0,1972.3,0.56091101]
["bitfinex-derivatives","ETHF0:USTF0",1770876995269,0.58783626,1973.0,1972.2,0.56091101]
["bitfinex-derivatives","ETHF0:USTF0",1770876995867,0.58783626,1973.0,1971.8,0.56091101]
["bitfinex-derivatives","ETHF0:USTF0",1770876996677,0.58386131,1972.9,1972.0,0.56091101]
["bitfinex-derivatives","ETHF0:USTF0",1770877001388,0.58386131,1972.9,1971.8,0.56091101]
["bitfinex-derivatives","ETHF0:USTF0",1770877001581,21.055,1972.8,1971.8,0.56091101]
["bitfinex-derivatives","ETHF0:USTF0",1770877001780,0.58386131,1972.7,1971.8,0.56091101]
["bitfinex-derivatives","ETHF0:USTF0",1770877001982,0.58386131,1972.7,1971.9,0.56091101]
["bitfinex-derivatives","ETHF0:USTF0",1770877003089,0.58386131,1972.7,1971.7,0.56618711]
["bitfinex-derivatives","ETHF0:USTF0",1770877006784,0.58386131,1972.6,1971.7,0.56618711]
["bitfinex-derivatives","ETHF0:USTF0",1770877008994,21.63786131,1972.5,1971.7,0.56618711]
["bitfinex-derivatives","ETHF0:USTF0",1770877009495,0.58386131,1972.5,1971.7,0.56618711]
["bitfinex-derivatives","ETHF0:USTF0",1770877009994,0.58386131,1972.5,1971.8,0.56091101]
["bitfinex-derivatives","ETHF0:USTF0",1770877010793,0.57881268,1972.7,1971.8,0.56091101]
["bitfinex-derivatives","ETHF0:USTF0",1770877011199,0.57881268,1972.9,1972.0,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877019304,0.57881268,1972.8,1972.0,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877020198,0.57881268,1972.7,1972.0,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877021202,21.052,1972.8,1972.0,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877021405,21.63081268,1972.8,1972.0,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877022207,0.57881268,1972.8,1972.0,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877022902,3.61300982,1973.0,1972.2,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877023205,0.00397495,1973.0,1972.4,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877024603,24.66103487,1973.4,1972.4,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877024804,0.57881268,1973.4,1972.6,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877025207,0.57881268,1973.4,1972.8,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877025509,0.58311388,1973.4,1972.8,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877029815,0.58311388,1973.4,1972.6,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877031707,0.57881268,1973.3,1972.3,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877033107,0.57881268,1973.2,1972.3,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877033711,21.047,1973.1,1972.3,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877033910,0.57881268,1973.0,1972.3,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877034820,0.57881268,1973.0,1972.1,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877034821,0.57881268,1972.9,1972.1,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877035116,66.5003329,1973.1,1972.1,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877035117,21.62581268,1972.8,1972.1,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877035819,0.57881268,1972.7,1971.9,0.59005321]
["bitfinex-derivatives","ETHF0:USTF0",1770877036513,0.57881268,1972.6,1971.7,0.59532931]
["bitfinex-derivatives","ETHF0:USTF0",1770877038519,0.57881268,1972.6,1971.7,0.0052761]
["bitfinex-derivatives","ETHF0:USTF0",1770877039112,0.57881268,1972.6,1971.7,0.59532931]
["bitfinex-derivatives","ETHF0:USTF0",1770877041420,0.57881268,1972.6,1971.7,0.0052761]
["bitfinex-derivatives","ETHF0:USTF0",1770877041620,0.54598902,1972.4,1971.5,0.57217811]
["bitfinex-derivatives","ETHF0:USTF0",1770877041820,0.54598902,1972.3,1971.5,0.57217811]
["bitfinex-derivatives","ETHF0:USTF0",1770877042122,0.54598902,1972.1,1971.1,0.57217811]
["bitfinex-derivatives","ETHF0:USTF0",1770877042723,0.54598902,1972.1,1971.1,0.57701575]
["bitfinex-derivatives","ETHF0:USTF0",1770877044224,0.54598902,1972.1,1971.3,0.57217811]
["bitfinex-derivatives","ETHF0:USTF0",1770877048325,13.03998902,1972.2,1971.3,0.57217811]
["bitfinex-derivatives","ETHF0:USTF0",1770877048523,0.54598902,1972.1,1971.3,0.57217811]
["bitfinex-derivatives","ETHF0:USTF0",1770877048725,0.54598902,1972.7,1971.7,0.57217811]
["bitfinex-derivatives","ETHF0:USTF0",1770877049428,18.93698902,1972.7,1971.9,0.58461889]
["bitfinex-derivatives","ETHF0:USTF0",1770877049823,0.59148324,1973.0,1971.9,0.58461889]
["bitfinex-derivatives","ETHF0:USTF0",1770877050026,0.59148324,1973.0,1972.1,0.58461889]
["bitfinex-derivatives","ETHF0:USTF0",1770877053028,2.79157435,1973.8,1972.7,0.58461889]
["bitfinex-derivatives","ETHF0:USTF0",1770877053221,9.10167089,1974.6,1972.7,0.58461889]
["bitfinex-derivatives","ETHF0:USTF0",1770877053222,0.59148324,1974.2,1973.2,0.58461889]
["bitfinex-derivatives","ETHF0:USTF0",1770877053530,0.59148324,1974.2,1973.4,0.58461889]
["bitfinex-derivatives","ETHF0:USTF0",1770877054125,0.59720976,1974.2,1973.4,0.59071582]
["bitfinex-derivatives","ETHF0:USTF0",1770877057629,0.59720976,1974.2,1973.4,0.00609693]
["bitfinex-derivatives","ETHF0:USTF0",1770877058632,0.59720976,1974.2,1973.0,0.58461889]
["bitfinex-derivatives","ETHF0:USTF0",1770877059434,0.59720976,1974.2,1973.1,0.58461889]
["bitfinex-derivatives","ETHF0:USTF0",1770877059835,0.59720976,1974.2,1973.1,0.5884377]
["bitfinex-derivatives","ETHF0:USTF0",1770877064149,0.59720976,1974.2,1973.1,0.00381881]
["bitfinex-derivatives","ETHF0:USTF0",1770877064150,0.59148324,1974.0,1973.1,0.00381881]
["bitfinex-derivatives","ETHF0:USTF0",1770877065648,0.59148324,1973.8,1973.1,0.00381881]
["bitfinex-derivatives","ETHF0:USTF0",1770877068449,0.59148324,1973.8,1972.3,0.58461889]
["bitfinex-derivatives","ETHF0:USTF0",1770877068653,0.25349,1973.9,1972.3,0.58461889]
["bitfinex-derivatives","ETHF0:USTF0",1770877068654,0.59148324,1973.6,1972.3,0.58461889]
["bitfinex-derivatives","ETHF0:USTF0",1770877069255,0.59148324,1973.4,1972.3,0.58461889]
["bitfinex-derivatives","ETHF0:USTF0",1770877069554,0.59148324,1973.4,1972.3,0.58833106]
["bitfinex-derivatives","ETHF0:USTF0",1770877073458,0.56078208,1973.2,1972.3,0.58833106]
["bitfinex-derivatives","ETHF0:USTF0",1770877074857,0.56078208,1973.5,1972.3,0.58833106]
["bitfinex-derivatives","ETHF0:USTF0",1770877075057,6.06044438,1973.8,1972.3,0.58833106]
["bitfinex-derivatives","ETHF0:USTF0",1770877075058,0.56078208,1973.3,1972.3,0.58833106]
["bitfinex-derivatives","ETHF0:USTF0",1770877078961,0.56078208,1973.2,1972.3,0.58833106]
["bitfinex-derivatives","ETHF0:USTF0",1770877079557,0.56078208,1973.4,1972.5,0.58275836]
["bitfinex-derivatives","ETHF0:USTF0",1770877079758,21.60578208,1973.4,1972.5,0.58275836]
["bitfinex-derivatives","ETHF0:USTF0",1770877080062,0.56078208,1973.4,1972.7,0.58275836]
["bitfinex-derivatives","ETHF0:USTF0",1770877080262,0.56078208,1973.6,1972.9,0.58275836]
["bitfinex-derivatives","ETHF0:USTF0",1770877083064,0.56078208,1973.6,1972.7,0.58275836]
["bitfinex-derivatives","ETHF0:USTF0",1770877083469,0.56078208,1973.5,1972.7,0.58275836]
["bitfinex-derivatives","ETHF0:USTF0",1770877086066,0.56078208,1973.4,1972.7,0.58275836]
["bitfinex-derivatives","ETHF0:USTF0",1770877089068,0.56078208,1973.4,1972.5,0.58275836]
["bitfinex-derivatives","ETHF0:USTF0",1770877091264,0.56078208,1973.3,1972.5,0.58275836]
["bitfinex-derivatives","ETHF0:USTF0",1770877093174,0.56078208,1973.2,1972.3,0.00371217]
["bitfinex-derivatives","ETHF0:USTF0",1770877093373,0.56078208,1973.1,1972.3,0.58647053]
["bitfinex-derivatives","ETHF0:USTF0",1770877093576,0.56078208,1973.0,1972.3,0.00371217]
["bitfinex-derivatives","ETHF0:USTF0",1770877093775,0.56078208,1972.8,1972.3,0.00371217]
["bitfinex-derivatives","ETHF0:USTF0",1770877093975,0.56727987,1972.8,1971.9,0.58275836]
["bitfinex-derivatives","ETHF0:USTF0",1770877094170,0.56727987,1972.8,1971.7,0.58275836]
["bitfinex-derivatives","ETHF0:USTF0",1770877094374,0.56078208,1972.6,1971.7,0.58275836]
["bitfinex-derivatives","ETHF0:USTF0",1770877094569,0.56078208,1972.5,1971.7,0.58275836]
["bitfinex-derivatives","ETHF0:USTF0",1770877095078,0.56078208,1972.5,1971.7,0.58744081]
["bitfinex-derivatives","ETHF0:USTF0",1770877095773,0.56078208,1972.5,1971.7,0.00468245]
["bitfinex-derivatives","ETHF0:USTF0",1770877096174,0.56078208,1972.5,1971.7,0.58744081]
["bitfinex-derivatives","ETHF0:USTF0",1770877096979,0.56078208,1972.5,1971.7,0.00468245]
["bitfinex-derivatives","ETHF0:USTF0",1770877103477,0.58376522,1972.3,1971.1,0.56182942]
["bitfinex-derivatives","ETHF0:USTF0",1770877103681,1.48064898,1972.4,1971.1,0.56182942]
["bitfinex-derivatives","ETHF0:USTF0",1770877103682,0.58376522,1972.1,1971.1,0.56182942]
["bitfinex-derivatives","ETHF0:USTF0",1770877104284,0.58376522,1971.9,1971.1,0.56182942]
["bitfinex-derivatives","ETHF0:USTF0",1770877104481,0.58376522,1971.9,1971.1,0.56569268]
["bitfinex-derivatives","ETHF0:USTF0",1770877105486,0.58376522,1971.7,1971.1,0.56569268]
["bitfinex-derivatives","ETHF0:USTF0",1770877105676,21.63676522,1971.6,1971.1,0.56569268]
["bitfinex-derivatives","ETHF0:USTF0",1770877107484,0.58376522,1971.5,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770877107986,0.58376522,1971.5,1970.9,0.00129724]
["bitfinex-derivatives","ETHF0:USTF0",1770877108589,0.58376522,1971.5,1971.0,0.00129724]
["bitfinex-derivatives","ETHF0:USTF0",1770877109192,0.59568211,1972.0,1971.0,0.00129724]
["bitfinex-derivatives","ETHF0:USTF0",1770877109486,20.51368211,1971.9,1971.0,0.00129724]
["bitfinex-derivatives","ETHF0:USTF0",1770877109787,0.59568211,1971.8,1971.0,0.00129724]
["bitfinex-derivatives","ETHF0:USTF0",1770877114189,0.59568211,1971.8,1970.9,0.00470459]
["bitfinex-derivatives","ETHF0:USTF0",1770877117984,0.60065545,1971.6,1970.9,0.00470459]
["bitfinex-derivatives","ETHF0:USTF0",1770877121597,0.5983248,1971.5,1970.1,4.76298489]
["bitfinex-derivatives","ETHF0:USTF0",1770877121795,0.5983248,1971.4,1970.1,4.76298489]
["bitfinex-derivatives","ETHF0:USTF0",1770877122093,0.5983248,1971.4,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770877122293,0.5983248,1971.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770877122684,0.60363622,1971.3,1970.2,40.80658515]
["bitfinex-derivatives","ETHF0:USTF0",1770877122885,0.59967056,1971.2,1970.2,40.80658515]
["bitfinex-derivatives","ETHF0:USTF0",1770877123294,0.59967056,1971.2,1970.2,0.00658515]
["bitfinex-derivatives","ETHF0:USTF0",1770877123993,0.59967056,1971.1,1970.2,0.00658515]
["bitfinex-derivatives","ETHF0:USTF0",1770877124193,0.59967056,1970.9,1970.2,0.00658515]
["bitfinex-derivatives","ETHF0:USTF0",1770877124895,0.59967056,1970.9,1970.2,0.01039044]
["bitfinex-derivatives","ETHF0:USTF0",1770877125889,0.59967056,1970.9,1970.3,0.00380529]
["bitfinex-derivatives","ETHF0:USTF0",1770877126091,21.063,1970.8,1970.3,0.00380529]
["bitfinex-derivatives","ETHF0:USTF0",1770877126792,3.01478619,1971.2,1970.3,0.00380529]
["bitfinex-derivatives","ETHF0:USTF0",1770877126992,0.59437959,1971.0,1970.3,0.00380529]
["bitfinex-derivatives","ETHF0:USTF0",1770877130201,21.65937959,1971.0,1970.3,0.00380529]
["bitfinex-derivatives","ETHF0:USTF0",1770877132007,21.66533168,1971.3,1970.6,0.00432641]
["bitfinex-derivatives","ETHF0:USTF0",1770877132200,0.59402026,1971.2,1970.6,0.00432641]
["bitfinex-derivatives","ETHF0:USTF0",1770877134913,0.59402026,1971.2,1970.4,0.2575192]
["bitfinex-derivatives","ETHF0:USTF0",1770877136611,0.59402026,1971.2,1970.4,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770877137115,0.59402026,1971.2,1970.5,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1770877138619,21.066,1971.1,1970.5,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1770877138818,0.59372454,1971.0,1970.5,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1770877140212,0.59457833,1971.2,1970.6,0.00321028]
["bitfinex-derivatives","ETHF0:USTF0",1770877140413,0.59457833,1971.1,1970.6,0.00321028]
["bitfinex-derivatives","ETHF0:USTF0",1770877141513,0.59457833,1971.1,1970.5,0.004018]
["bitfinex-derivatives","ETHF0:USTF0",1770877142016,0.59457833,1971.1,1970.4,0.257958]
["bitfinex-derivatives","ETHF0:USTF0",1770877142411,0.59457833,1971.1,1970.2,4.51560004]
["bitfinex-derivatives","ETHF0:USTF0",1770877142617,3.60936452,1971.1,1970.2,0.00658515]
["bitfinex-derivatives","ETHF0:USTF0",1770877142821,0.59417447,1970.9,1970.2,0.00658515]
["bitfinex-derivatives","ETHF0:USTF0",1770877143510,0.58858849,1970.6,1969.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1770877143819,0.58858849,1970.4,1969.8,0.00860481]
["bitfinex-derivatives","ETHF0:USTF0",1770877144020,0.58858849,1970.4,1969.7,0.01518996]
["bitfinex-derivatives","ETHF0:USTF0",1770877144319,0.58858849,1970.2,1969.7,0.01518996]
["bitfinex-derivatives","ETHF0:USTF0",1770877144519,0.58858849,1970.2,1969.7,0.01982469]
["bitfinex-derivatives","ETHF0:USTF0",1770877145519,21.067,1970.3,1969.7,0.01982469]
["bitfinex-derivatives","ETHF0:USTF0",1770877145520,0.58212398,1970.5,1969.8,0.02811897]
["bitfinex-derivatives","ETHF0:USTF0",1770877145720,21.64912398,1970.4,1969.8,0.02811897]
["bitfinex-derivatives","ETHF0:USTF0",1770877146018,0.58212398,1970.3,1969.8,0.02811897]
["bitfinex-derivatives","ETHF0:USTF0",1770877148718,0.58212398,1970.3,1969.7,0.00463473]
["bitfinex-derivatives","ETHF0:USTF0",1770877149124,0.58212398,1970.3,1969.7,0.02997729]
["bitfinex-derivatives","ETHF0:USTF0",1770877149415,0.58212398,1970.3,1969.7,0.00463473]
["bitfinex-derivatives","ETHF0:USTF0",1770877152726,0.58212398,1970.3,1969.7,0.03152562]
["bitfinex-derivatives","ETHF0:USTF0",1770877153028,21.65312398,1970.3,1969.7,0.03152562]
["bitfinex-derivatives","ETHF0:USTF0",1770877153327,0.58264389,1970.2,1969.7,0.03152562]
["bitfinex-derivatives","ETHF0:USTF0",1770877153522,21.64080288,1970.3,1969.9,0.02707916]
["bitfinex-derivatives","ETHF0:USTF0",1770877153721,0.56980288,1970.2,1969.9,0.02707916]
["bitfinex-derivatives","ETHF0:USTF0",1770877154428,0.46582105,1970.2,1969.9,0.02707916]
["bitfinex-derivatives","ETHF0:USTF0",1770877154725,0.46582105,1970.2,1969.8,0.83210164]
["bitfinex-derivatives","ETHF0:USTF0",1770877155026,0.56980288,1970.3,1969.9,0.57808164]
["bitfinex-derivatives","ETHF0:USTF0",1770877156128,0.56980288,1970.5,1969.9,0.57808164]
["bitfinex-derivatives","ETHF0:USTF0",1770877157030,0.56980288,1970.5,1969.8,0.83210164]
["bitfinex-derivatives","ETHF0:USTF0",1770877157831,0.56980288,1970.5,1969.8,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770877158034,0.56980288,1970.5,1969.9,0.57808164]
["bitfinex-derivatives","ETHF0:USTF0",1770877159735,0.56980288,1970.5,1969.8,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770877162934,0.56980288,1970.5,1969.7,0.00463473]
["bitfinex-derivatives","ETHF0:USTF0",1770877164731,0.56980288,1970.5,1969.7,0.59420704]
["bitfinex-derivatives","ETHF0:USTF0",1770877167740,0.56355491,1970.3,1969.7,0.59420704]
["bitfinex-derivatives","ETHF0:USTF0",1770877167939,0.56355491,1970.3,1969.8,0.58957231]
["bitfinex-derivatives","ETHF0:USTF0",1770877169341,0.54069059,1970.5,1969.8,0.58957231]
["bitfinex-derivatives","ETHF0:USTF0",1770877169541,0.54069059,1970.5,1969.7,0.83780547]
["bitfinex-derivatives","ETHF0:USTF0",1770877171442,0.54069059,1970.5,1969.7,0.25866473]
["bitfinex-derivatives","ETHF0:USTF0",1770877171642,0.54069059,1970.4,1969.7,0.25866473]
["bitfinex-derivatives","ETHF0:USTF0",1770877171939,0.54069059,1970.4,1969.7,0.00463473]
["bitfinex-derivatives","ETHF0:USTF0",1770877172144,0.54069059,1970.2,1969.4,5.08815563]
["bitfinex-derivatives","ETHF0:USTF0",1770877173147,0.54069059,1970.1,1969.4,4.5128387]
["bitfinex-derivatives","ETHF0:USTF0",1770877173345,0.54069059,1969.9,1969.4,5.09197944]
["bitfinex-derivatives","ETHF0:USTF0",1770877173643,0.54587685,1969.9,1969.4,0.58296455]
["bitfinex-derivatives","ETHF0:USTF0",1770877175545,0.54587685,1969.9,1969.4,0.00382381]
["bitfinex-derivatives","ETHF0:USTF0",1770877176138,0.54587685,1969.9,1969.4,0.58296455]
["bitfinex-derivatives","ETHF0:USTF0",1770877176743,0.00518626,1969.9,1969.4,0.58296455]
["bitfinex-derivatives","ETHF0:USTF0",1770877176948,0.00055153,1969.9,1969.5,0.57914074]
["bitfinex-derivatives","ETHF0:USTF0",1770877177248,0.54069059,1970.3,1969.6,0.57914074]
["bitfinex-derivatives","ETHF0:USTF0",1770877178142,0.54460182,1970.3,1969.6,0.57914074]
["bitfinex-derivatives","ETHF0:USTF0",1770877178343,0.54460182,1970.3,1969.7,0.57914074]
["bitfinex-derivatives","ETHF0:USTF0",1770877179948,0.54460182,1970.3,1969.6,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770877180149,0.54460182,1970.3,1969.7,0.57914074]
["bitfinex-derivatives","ETHF0:USTF0",1770877180643,0.00391123,1970.3,1969.7,0.57914074]
["bitfinex-derivatives","ETHF0:USTF0",1770877180844,0.54460182,1970.3,1969.7,0.57914074]
["bitfinex-derivatives","ETHF0:USTF0",1770877181941,0.54460182,1970.3,1969.6,0.83318074]
["bitfinex-derivatives","ETHF0:USTF0",1770877182343,0.54460182,1970.3,1969.7,0.57914074]
["bitfinex-derivatives","ETHF0:USTF0",1770877183945,0.54069059,1970.2,1969.7,0.57914074]
["bitfinex-derivatives","ETHF0:USTF0",1770877185948,0.54069059,1970.2,1969.6,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770877186349,0.54069059,1970.2,1969.4,4.5128387]
["bitfinex-derivatives","ETHF0:USTF0",1770877186547,0.54069059,1970.2,1969.4,5.09197944]
["bitfinex-derivatives","ETHF0:USTF0",1770877186753,0.54069059,1970.2,1969.4,0.58296455]
["bitfinex-derivatives","ETHF0:USTF0",1770877186961,0.54069059,1970.1,1969.4,0.00382381]
["bitfinex-derivatives","ETHF0:USTF0",1770877187158,0.54069059,1970.1,1969.4,0.58296455]
["bitfinex-derivatives","ETHF0:USTF0",1770877187364,0.54069059,1970.1,1969.4,0.00382381]
["bitfinex-derivatives","ETHF0:USTF0",1770877187564,0.54069059,1970.1,1969.4,0.58296455]
["bitfinex-derivatives","ETHF0:USTF0",1770877189763,0.54069059,1970.1,1969.4,0.00382381]
["bitfinex-derivatives","ETHF0:USTF0",1770877189969,0.54069059,1970.0,1969.1,5.34225563]
["bitfinex-derivatives","ETHF0:USTF0",1770877190171,0.54069059,1969.9,1969.1,0.83324074]
["bitfinex-derivatives","ETHF0:USTF0",1770877191062,0.54069059,1969.9,1969.1,0.83680561]
["bitfinex-derivatives","ETHF0:USTF0",1770877191361,0.54069059,1969.9,1969.2,0.54703168]
["bitfinex-derivatives","ETHF0:USTF0",1770877191563,21.076,1969.8,1969.2,0.54703168]
["bitfinex-derivatives","ETHF0:USTF0",1770877192360,0.56425196,1970.0,1969.4,0.54703168]
["bitfinex-derivatives","ETHF0:USTF0",1770877192566,21.64025196,1970.1,1969.4,0.54703168]
["bitfinex-derivatives","ETHF0:USTF0",1770877193066,0.56425196,1970.0,1969.4,0.54703168]
["bitfinex-derivatives","ETHF0:USTF0",1770877200977,0.56425196,1970.0,1969.3,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770877201378,0.56425196,1970.0,1969.3,0.77001473]
["bitfinex-derivatives","ETHF0:USTF0",1770877201977,0.56425196,1969.9,1969.1,5.02851449]
["bitfinex-derivatives","ETHF0:USTF0",1770877202176,0.56425196,1969.8,1969.1,0.5194996]
["bitfinex-derivatives","ETHF0:USTF0",1770877202475,0.56425196,1969.7,1968.8,5.02494962]
["bitfinex-derivatives","ETHF0:USTF0",1770877202674,0.56425196,1969.5,1968.8,0.51593473]
["bitfinex-derivatives","ETHF0:USTF0",1770877203471,0.56425196,1969.5,1968.8,0.52137689]
["bitfinex-derivatives","ETHF0:USTF0",1770877204083,0.56425196,1969.5,1968.8,0.52751247]
["bitfinex-derivatives","ETHF0:USTF0",1770877204380,21.64225196,1969.4,1968.8,0.52751247]
["bitfinex-derivatives","ETHF0:USTF0",1770877204777,0.56425196,1969.3,1968.8,0.52751247]
["bitfinex-derivatives","ETHF0:USTF0",1770877205581,0.56425196,1969.3,1968.7,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1770877206483,0.56425196,1969.3,1968.8,0.4724483]
["bitfinex-derivatives","ETHF0:USTF0",1770877206682,21.079,1969.4,1968.8,0.47800185]
["bitfinex-derivatives","ETHF0:USTF0",1770877206885,21.08,1969.4,1968.8,0.47800185]
["bitfinex-derivatives","ETHF0:USTF0",1770877207078,21.64425196,1969.4,1968.8,0.47800185]
["bitfinex-derivatives","ETHF0:USTF0",1770877207279,21.64425196,1969.4,1969.0,0.48188866]
["bitfinex-derivatives","ETHF0:USTF0",1770877207679,0.56425196,1969.4,1969.0,0.48188866]
["bitfinex-derivatives","ETHF0:USTF0",1770877208881,21.64525196,1969.8,1969.0,0.48188866]
["bitfinex-derivatives","ETHF0:USTF0",1770877209083,0.56425196,1969.7,1969.0,0.48188866]
["bitfinex-derivatives","ETHF0:USTF0",1770877214695,0.56425196,1969.8,1969.0,0.48188866]
["bitfinex-derivatives","ETHF0:USTF0",1770877219098,0.56425196,1969.8,1969.3,0.50009565]
["bitfinex-derivatives","ETHF0:USTF0",1770877220998,3.03444474,1970.1,1969.5,0.49021623]
["bitfinex-derivatives","ETHF0:USTF0",1770877221203,0.57530122,1969.9,1969.5,0.49021623]
["bitfinex-derivatives","ETHF0:USTF0",1770877221803,0.57530122,1969.9,1969.2,1.03203626]
["bitfinex-derivatives","ETHF0:USTF0",1770877221804,0.57530122,1969.9,1969.3,0.49021623]
["bitfinex-derivatives","ETHF0:USTF0",1770877223000,0.57530122,1969.9,1969.1,0.49187619]
["bitfinex-derivatives","ETHF0:USTF0",1770877225200,0.57530122,1969.9,1969.3,0.49324545]
["bitfinex-derivatives","ETHF0:USTF0",1770877229008,24.70501916,1970.1,1969.4,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1770877229308,0.58857442,1970.1,1969.5,0.49278513]
["bitfinex-derivatives","ETHF0:USTF0",1770877230110,0.59248565,1970.3,1969.7,0.49276104]
["bitfinex-derivatives","ETHF0:USTF0",1770877230903,0.00391123,1970.3,1969.9,0.50384562]
["bitfinex-derivatives","ETHF0:USTF0",1770877231107,0.58857442,1970.6,1969.8,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770877231108,0.57956739,1970.5,1969.8,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770877231309,0.57956739,1970.5,1969.9,0.51285265]
["bitfinex-derivatives","ETHF0:USTF0",1770877232213,0.58429744,1970.5,1969.9,0.51285265]
["bitfinex-derivatives","ETHF0:USTF0",1770877236200,0.58429744,1970.5,1969.7,0.51005715]
["bitfinex-derivatives","ETHF0:USTF0",1770877236406,0.58429744,1970.5,1969.5,0.51005715]
["bitfinex-derivatives","ETHF0:USTF0",1770877236801,0.58429744,1970.5,1969.6,0.51005715]
["bitfinex-derivatives","ETHF0:USTF0",1770877237006,0.58429744,1970.5,1969.8,0.50980321]
["bitfinex-derivatives","ETHF0:USTF0",1770877239813,0.58429744,1970.5,1970.0,0.51170525]
["bitfinex-derivatives","ETHF0:USTF0",1770877242216,0.58429744,1970.5,1969.9,0.76438393]
["bitfinex-derivatives","ETHF0:USTF0",1770877243410,0.58429744,1970.5,1969.9,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770877244319,0.58429744,1970.5,1969.9,0.75892178]
["bitfinex-derivatives","ETHF0:USTF0",1770877244823,0.58429744,1970.5,1970.0,0.50491178]
["bitfinex-derivatives","ETHF0:USTF0",1770877247524,0.58857442,1970.3,1969.8,0.50482079]
["bitfinex-derivatives","ETHF0:USTF0",1770877247724,0.58857442,1970.3,1969.6,0.50482079]
["bitfinex-derivatives","ETHF0:USTF0",1770877249819,0.58857442,1970.3,1969.7,0.505338]
["bitfinex-derivatives","ETHF0:USTF0",1770877250421,0.58857442,1970.1,1969.5,0.505338]
["bitfinex-derivatives","ETHF0:USTF0",1770877254932,0.58857442,1970.1,1969.7,0.50894705]
["bitfinex-derivatives","ETHF0:USTF0",1770877255435,0.54980666,1970.2,1969.9,0.50840499]
["bitfinex-derivatives","ETHF0:USTF0",1770877256832,69.56277764,1970.4,1969.9,0.50840499]
["bitfinex-derivatives","ETHF0:USTF0",1770877257036,0.54980666,1970.3,1969.9,0.50840499]
["bitfinex-derivatives","ETHF0:USTF0",1770877257238,0.54980666,1970.2,1969.9,0.50840499]
["bitfinex-derivatives","ETHF0:USTF0",1770877257736,0.54980666,1970.3,1969.9,0.50840499]
["bitfinex-derivatives","ETHF0:USTF0",1770877258235,0.54980666,1970.3,1969.8,1.53935737]
["bitfinex-derivatives","ETHF0:USTF0",1770877258435,0.54980666,1970.3,1969.6,1.53935737]
["bitfinex-derivatives","ETHF0:USTF0",1770877258637,0.54980666,1970.3,1969.7,0.50802048]
["bitfinex-derivatives","ETHF0:USTF0",1770877259334,0.54980666,1970.3,1969.6,0.50738039]
["bitfinex-derivatives","ETHF0:USTF0",1770877259538,0.54980666,1970.1,1969.6,0.50738039]
["bitfinex-derivatives","ETHF0:USTF0",1770877260431,0.54980666,1969.7,1969.3,5.05704605]
["bitfinex-derivatives","ETHF0:USTF0",1770877260738,0.54980666,1969.7,1969.3,0.50738039]
["bitfinex-derivatives","ETHF0:USTF0",1770877261134,0.54980666,1969.7,1969.2,0.50743884]
["bitfinex-derivatives","ETHF0:USTF0",1770877261533,0.54980666,1969.5,1968.9,5.0571045]
["bitfinex-derivatives","ETHF0:USTF0",1770877261729,0.54980666,1969.3,1968.9,0.50743884]
["bitfinex-derivatives","ETHF0:USTF0",1770877261932,45.4533329,1969.8,1969.3,0.58785984]
["bitfinex-derivatives","ETHF0:USTF0",1770877261933,3.03444474,1969.8,1969.3,0.58785984]
["bitfinex-derivatives","ETHF0:USTF0",1770877262234,0.54980666,1970.3,1969.8,0.58785984]
["bitfinex-derivatives","ETHF0:USTF0",1770877262437,0.54980666,1970.3,1969.7,1.03133689]
["bitfinex-derivatives","ETHF0:USTF0",1770877262438,0.54980666,1970.3,1970.0,0.58785984]
["bitfinex-derivatives","ETHF0:USTF0",1770877262933,0.54980666,1970.3,1969.6,3.03397007]
["bitfinex-derivatives","ETHF0:USTF0",1770877262934,0.54980666,1970.3,1969.7,0.58785984]
["bitfinex-derivatives","ETHF0:USTF0",1770877263240,0.54980666,1970.3,1969.6,0.58785984]
["bitfinex-derivatives","ETHF0:USTF0",1770877263446,0.54980666,1970.3,1969.7,0.58785984]
["bitfinex-derivatives","ETHF0:USTF0",1770877265041,21.076,1970.2,1969.7,0.58785984]
["bitfinex-derivatives","ETHF0:USTF0",1770877265339,0.54980666,1970.3,1969.7,0.58785984]
["bitfinex-derivatives","ETHF0:USTF0",1770877266542,0.54980666,1970.3,1969.8,0.58785984]
["bitfinex-derivatives","ETHF0:USTF0",1770877266745,0.54980666,1970.4,1969.8,0.58785984]
["bitfinex-derivatives","ETHF0:USTF0",1770877272844,0.54980666,1970.4,1969.9,0.58785984]
["bitfinex-derivatives","ETHF0:USTF0",1770877275841,0.54980666,1970.4,1969.8,3.03566785]
["bitfinex-derivatives","ETHF0:USTF0",1770877276144,0.54980666,1970.4,1969.8,3.62352769]
["bitfinex-derivatives","ETHF0:USTF0",1770877281750,0.54980666,1970.4,1969.9,0.55166652]
["bitfinex-derivatives","ETHF0:USTF0",1770877285751,0.54992556,1970.5,1969.9,0.55166652]
["bitfinex-derivatives","ETHF0:USTF0",1770877286051,0.00473005,1970.5,1969.9,0.55166652]
["bitfinex-derivatives","ETHF0:USTF0",1770877286351,0.54992556,1970.5,1969.9,0.55166652]
["bitfinex-derivatives","ETHF0:USTF0",1770877286955,0.54992556,1970.5,1970.0,0.55166652]
["bitfinex-derivatives","ETHF0:USTF0",1770877292160,0.54992556,1970.5,1970.1,0.55772316]
["bitfinex-derivatives","ETHF0:USTF0",1770877293260,0.00473005,1970.5,1970.1,0.55772316]
["bitfinex-derivatives","ETHF0:USTF0",1770877294162,0.58828048,1970.5,1970.1,0.55772316]
["bitfinex-derivatives","ETHF0:USTF0",1770877296659,46.20065751,1970.8,1970.2,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1770877296961,45.61710708,1971.2,1970.5,0.55772316]
["bitfinex-derivatives","ETHF0:USTF0",1770877297154,21.074,1971.1,1970.5,0.55772316]
["bitfinex-derivatives","ETHF0:USTF0",1770877297663,21.65755043,1971.1,1970.5,0.55772316]
["bitfinex-derivatives","ETHF0:USTF0",1770877297857,21.66318417,1971.1,1970.5,0.563627]
["bitfinex-derivatives","ETHF0:USTF0",1770877298559,0.58355043,1971.0,1970.5,0.00590384]
["bitfinex-derivatives","ETHF0:USTF0",1770877298754,0.58355043,1971.0,1970.5,0.563627]
["bitfinex-derivatives","ETHF0:USTF0",1770877299161,21.66318417,1971.1,1970.5,0.563627]
["bitfinex-derivatives","ETHF0:USTF0",1770877299862,0.58355043,1971.0,1970.5,0.563627]
["bitfinex-derivatives","ETHF0:USTF0",1770877300856,0.58355043,1971.0,1970.5,0.00590384]
["bitfinex-derivatives","ETHF0:USTF0",1770877303668,21.071,1970.9,1970.5,0.563627]
["bitfinex-derivatives","ETHF0:USTF0",1770877303967,21.65455043,1970.9,1970.5,0.563627]
["bitfinex-derivatives","ETHF0:USTF0",1770877304763,0.58355043,1970.8,1970.5,0.00590384]
["bitfinex-derivatives","ETHF0:USTF0",1770877306267,1.03705865,1971.1,1970.5,0.00590384]
["bitfinex-derivatives","ETHF0:USTF0",1770877306268,0.58355043,1971.0,1970.5,0.563627]
["bitfinex-derivatives","ETHF0:USTF0",1770877306466,21.07,1970.9,1970.5,0.563627]
["bitfinex-derivatives","ETHF0:USTF0",1770877306865,21.65355043,1970.9,1970.5,0.563627]
["bitfinex-derivatives","ETHF0:USTF0",1770877307171,0.58355043,1970.9,1970.5,0.563627]
["bitfinex-derivatives","ETHF0:USTF0",1770877310373,0.58355043,1970.9,1970.5,0.00590384]
["bitfinex-derivatives","ETHF0:USTF0",1770877315575,0.58355043,1970.9,1970.3,3.03566785]
["bitfinex-derivatives","ETHF0:USTF0",1770877315779,0.56115111,1970.8,1970.1,3.03566785]
["bitfinex-derivatives","ETHF0:USTF0",1770877315971,0.56115111,1970.8,1970.1,0.58410708]
["bitfinex-derivatives","ETHF0:USTF0",1770877316674,0.56115111,1970.8,1970.1,0.58820206]
["bitfinex-derivatives","ETHF0:USTF0",1770877317283,0.56115111,1970.6,1970.1,0.58820206]
["bitfinex-derivatives","ETHF0:USTF0",1770877317975,21.069,1970.7,1970.2,0.58410708]
["bitfinex-derivatives","ETHF0:USTF0",1770877318180,21.069,1970.7,1970.3,0.58410708]
["bitfinex-derivatives","ETHF0:USTF0",1770877318380,0.56115111,1971.0,1970.3,0.58410708]
["bitfinex-derivatives","ETHF0:USTF0",1770877318583,0.56115111,1970.8,1970.3,0.58410708]
["bitfinex-derivatives","ETHF0:USTF0",1770877319877,0.56115111,1971.0,1970.3,0.58410708]
["bitfinex-derivatives","ETHF0:USTF0",1770877320082,0.56678485,1971.1,1970.5,0.58410708]
["bitfinex-derivatives","ETHF0:USTF0",1770877320583,0.56678485,1971.1,1970.6,0.58410708]
["bitfinex-derivatives","ETHF0:USTF0",1770877321075,0.56115111,1971.7,1971.1,0.58410708]
["bitfinex-derivatives","ETHF0:USTF0",1770877321778,0.56115111,1971.8,1971.3,0.58410708]
["bitfinex-derivatives","ETHF0:USTF0",1770877321981,0.56540711,1971.8,1971.3,0.58410708]
["bitfinex-derivatives","ETHF0:USTF0",1770877325085,0.56540711,1971.8,1971.2,0.83794708]
["bitfinex-derivatives","ETHF0:USTF0",1770877325486,0.56540711,1971.8,1971.3,0.58410708]
["bitfinex-derivatives","ETHF0:USTF0",1770877327390,0.56540711,1971.8,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770877327785,0.56540711,1971.8,1971.0,0.58410708]
["bitfinex-derivatives","ETHF0:USTF0",1770877330191,0.56540711,1971.8,1971.2,0.58410708]
["bitfinex-derivatives","ETHF0:USTF0",1770877332988,0.56540711,1971.8,1970.9,0.58410708]
["bitfinex-derivatives","ETHF0:USTF0",1770877333594,0.56540711,1971.8,1970.7,0.58410708]
["bitfinex-derivatives","ETHF0:USTF0",1770877333793,0.56115111,1971.6,1970.7,0.58410708]
["bitfinex-derivatives","ETHF0:USTF0",1770877339604,0.56115111,1971.6,1970.9,0.58410708]
["bitfinex-derivatives","ETHF0:USTF0",1770877340309,0.56115111,1971.6,1970.8,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1770877340506,0.56115111,1971.6,1970.8,0.83799708]
["bitfinex-derivatives","ETHF0:USTF0",1770877341705,0.56115111,1971.6,1970.9,0.5637071]
["bitfinex-derivatives","ETHF0:USTF0",1770877343001,20.163256,1971.8,1970.6,3.03566785]
["bitfinex-derivatives","ETHF0:USTF0",1770877343002,0.56219227,1971.3,1970.6,3.03566785]
["bitfinex-derivatives","ETHF0:USTF0",1770877343202,0.56219227,1971.3,1970.4,0.5637071]
["bitfinex-derivatives","ETHF0:USTF0",1770877343707,0.56219227,1971.3,1970.5,0.5637071]
["bitfinex-derivatives","ETHF0:USTF0",1770877345108,0.56219227,1971.3,1970.1,5.12130385]
["bitfinex-derivatives","ETHF0:USTF0",1770877345402,0.56219227,1971.3,1970.1,0.56780208]
["bitfinex-derivatives","ETHF0:USTF0",1770877345403,0.56219227,1971.0,1970.1,0.56780208]
["bitfinex-derivatives","ETHF0:USTF0",1770877345599,0.56219227,1970.9,1970.1,0.56780208]
["bitfinex-derivatives","ETHF0:USTF0",1770877345801,0.56219227,1970.9,1970.1,0.00409498]
["bitfinex-derivatives","ETHF0:USTF0",1770877346197,0.56219227,1970.9,1970.1,0.56780208]
["bitfinex-derivatives","ETHF0:USTF0",1770877347401,0.56219227,1971.0,1970.3,0.5637071]
["bitfinex-derivatives","ETHF0:USTF0",1770877348012,0.56219227,1971.2,1970.3,0.5637071]
["bitfinex-derivatives","ETHF0:USTF0",1770877360119,0.56219227,1971.2,1970.5,0.57162732]
["bitfinex-derivatives","ETHF0:USTF0",1770877361015,3.02990065,1971.3,1970.5,0.57162732]
["bitfinex-derivatives","ETHF0:USTF0",1770877361318,0.57228738,1971.3,1970.6,0.57162732]
["bitfinex-derivatives","ETHF0:USTF0",1770877362419,0.57228738,1971.3,1970.7,0.57162732]
["bitfinex-derivatives","ETHF0:USTF0",1770877366421,0.57228738,1971.5,1970.9,0.57162732]
["bitfinex-derivatives","ETHF0:USTF0",1770877366617,0.57654338,1971.8,1971.1,0.57162732]
["bitfinex-derivatives","ETHF0:USTF0",1770877367016,0.57654338,1971.8,1971.3,0.57162732]
["bitfinex-derivatives","ETHF0:USTF0",1770877367321,0.004256,1971.8,1971.5,0.57162732]
["bitfinex-derivatives","ETHF0:USTF0",1770877367520,0.57228738,1972.0,1971.5,0.57532124]
["bitfinex-derivatives","ETHF0:USTF0",1770877368311,1.02990411,1972.2,1971.5,0.57532124]
["bitfinex-derivatives","ETHF0:USTF0",1770877368516,0.57228738,1972.1,1971.7,0.57162732]
["bitfinex-derivatives","ETHF0:USTF0",1770877370725,21.66699287,1972.2,1971.7,0.57162732]
["bitfinex-derivatives","ETHF0:USTF0",1770877371115,0.59473967,1972.8,1972.1,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877371321,0.59473967,1973.0,1972.1,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877372022,0.60071772,1973.0,1972.1,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877372223,0.60071772,1973.0,1972.3,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877372418,0.00597805,1973.0,1972.3,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877373926,0.00597805,1973.0,1972.5,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877375326,0.60071772,1973.0,1972.5,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877376223,0.00597805,1973.0,1972.5,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877376628,21.65773967,1973.2,1972.5,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877376629,21.063,1973.2,1972.5,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877376924,0.59473967,1973.3,1972.5,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877377130,0.59473967,1973.5,1972.7,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877377830,0.59829727,1973.5,1972.7,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877380532,0.59829727,1973.5,1972.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1770877380736,0.59829727,1973.5,1972.6,0.82616313]
["bitfinex-derivatives","ETHF0:USTF0",1770877380936,0.59829727,1973.5,1972.7,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877383237,0.59829727,1973.5,1972.6,0.82616313]
["bitfinex-derivatives","ETHF0:USTF0",1770877384341,0.59829727,1973.5,1972.7,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877384832,0.59473967,1973.4,1972.7,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877385437,0.59473967,1973.4,1972.6,0.82616313]
["bitfinex-derivatives","ETHF0:USTF0",1770877385841,0.59473967,1973.4,1972.7,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877388137,0.59473967,1973.4,1972.6,0.82616313]
["bitfinex-derivatives","ETHF0:USTF0",1770877389045,0.59473967,1973.4,1972.3,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877390338,0.59473967,1973.4,1972.5,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877390734,0.59473967,1973.4,1972.7,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877391542,0.0035576,1973.5,1972.9,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877391738,0.59829727,1973.5,1972.9,0.57694455]
["bitfinex-derivatives","ETHF0:USTF0",1770877391937,0.0035576,1973.5,1972.9,0.57694455]
["bitfinex-derivatives","ETHF0:USTF0",1770877393540,0.59829727,1973.5,1972.9,0.57694455]
["bitfinex-derivatives","ETHF0:USTF0",1770877394436,0.59829727,1973.5,1973.1,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877398748,0.0035576,1973.5,1973.1,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877399253,0.59829727,1973.5,1973.1,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877403152,0.0035576,1973.5,1973.1,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877403347,3.58816947,1973.8,1973.1,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877403552,3.0347321,1973.9,1973.1,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877403853,3.58816947,1973.9,1973.1,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877404251,0.55343737,1973.9,1973.1,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877404452,0.55980203,1973.9,1973.1,0.57250313]
["bitfinex-derivatives","ETHF0:USTF0",1770877404847,0.00636466,1973.9,1973.4,0.54755669]
["bitfinex-derivatives","ETHF0:USTF0",1770877406846,0.00636466,1973.9,1973.5,0.54755669]
["bitfinex-derivatives","ETHF0:USTF0",1770877407153,0.55980203,1973.9,1973.5,0.54755669]
["bitfinex-derivatives","ETHF0:USTF0",1770877407355,0.00636466,1973.9,1973.5,0.54755669]
["bitfinex-derivatives","ETHF0:USTF0",1770877408760,0.55343737,1974.1,1973.5,0.54755669]
["bitfinex-derivatives","ETHF0:USTF0",1770877409861,0.55724651,1974.1,1973.5,0.54755669]
["bitfinex-derivatives","ETHF0:USTF0",1770877411263,0.00380914,1974.1,1973.5,0.54755669]
["bitfinex-derivatives","ETHF0:USTF0",1770877411560,0.55878935,1974.1,1973.5,0.54755669]
["bitfinex-derivatives","ETHF0:USTF0",1770877413661,0.00380914,1974.1,1973.5,0.54755669]
["bitfinex-derivatives","ETHF0:USTF0",1770877414958,0.55498021,1974.4,1973.7,0.5775638]
["bitfinex-derivatives","ETHF0:USTF0",1770877415755,21.038,1974.5,1973.7,0.5775638]
["bitfinex-derivatives","ETHF0:USTF0",1770877415954,0.00459399,1974.4,1973.7,0.5775638]
["bitfinex-derivatives","ETHF0:USTF0",1770877416358,0.5595742,1974.4,1973.7,0.5775638]
["bitfinex-derivatives","ETHF0:USTF0",1770877422167,0.5595742,1974.4,1973.9,0.5775638]
["bitfinex-derivatives","ETHF0:USTF0",1770877423869,0.5595742,1974.4,1973.8,0.8310638]
["bitfinex-derivatives","ETHF0:USTF0",1770877425165,0.5595742,1974.4,1973.7,0.5775638]
["bitfinex-derivatives","ETHF0:USTF0",1770877425769,0.00459399,1974.4,1974.0,0.5775638]
["bitfinex-derivatives","ETHF0:USTF0",1770877426463,21.58898021,1974.8,1974.0,0.5775638]
["bitfinex-derivatives","ETHF0:USTF0",1770877426863,0.55498021,1974.7,1974.0,0.5775638]
["bitfinex-derivatives","ETHF0:USTF0",1770877427666,0.56070866,1974.7,1974.0,0.5775638]
["bitfinex-derivatives","ETHF0:USTF0",1770877429568,0.56070866,1974.7,1973.9,0.5775638]
["bitfinex-derivatives","ETHF0:USTF0",1770877429867,0.55498021,1974.5,1973.9,0.5775638]
["bitfinex-derivatives","ETHF0:USTF0",1770877432177,0.55498021,1974.5,1973.7,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877433678,0.58881063,1974.4,1973.5,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877434279,0.58881063,1974.3,1973.5,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877434478,0.58881063,1974.1,1973.4,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877436183,0.58881063,1974.0,1973.2,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877437277,21.62281063,1974.0,1973.2,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877437482,0.58881063,1974.0,1973.2,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877437683,3.0347321,1974.5,1973.5,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877437879,0.58881063,1974.4,1973.5,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877438276,0.58881063,1974.4,1973.7,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877439880,0.58881063,1974.4,1973.6,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877440382,0.58881063,1974.2,1973.6,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877442083,0.58881063,1974.2,1973.3,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877442386,0.58881063,1974.1,1973.4,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877444882,3.0347321,1974.3,1973.5,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1770877445084,0.58881063,1974.3,1973.6,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877454590,3.62180774,1974.3,1973.6,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877454887,0.58881063,1974.2,1973.6,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877456088,0.58881063,1974.2,1973.5,0.84018618]
["bitfinex-derivatives","ETHF0:USTF0",1770877456492,0.58881063,1974.1,1973.5,0.84018618]
["bitfinex-derivatives","ETHF0:USTF0",1770877457388,0.58881063,1974.1,1973.4,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877458185,3.62180774,1974.0,1973.2,3.5888659]
["bitfinex-derivatives","ETHF0:USTF0",1770877458385,0.58881063,1973.8,1973.2,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877459090,24.65580774,1973.9,1973.2,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877459290,3.62180774,1973.9,1973.2,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877459590,21.034,1973.9,1973.3,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877459789,0.58881063,1973.8,1973.3,0.58664618]
["bitfinex-derivatives","ETHF0:USTF0",1770877461886,0.58881063,1973.8,1973.1,3.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1770877461887,0.56352385,1973.7,1973.1,0.53996496]
["bitfinex-derivatives","ETHF0:USTF0",1770877464793,0.56352385,1973.6,1973.1,0.53996496]
["bitfinex-derivatives","ETHF0:USTF0",1770877466492,3.59652096,1973.8,1973.1,0.53996496]
["bitfinex-derivatives","ETHF0:USTF0",1770877466694,21.036,1973.8,1973.1,0.53996496]
["bitfinex-derivatives","ETHF0:USTF0",1770877466999,0.56352385,1973.7,1973.1,0.53996496]
["bitfinex-derivatives","ETHF0:USTF0",1770877469993,0.57934261,1973.6,1973.1,0.53996496]
["bitfinex-derivatives","ETHF0:USTF0",1770877471096,0.57934261,1973.6,1973.0,0.58622741]
["bitfinex-derivatives","ETHF0:USTF0",1770877475500,0.57934261,1973.7,1973.0,0.58622741]
["bitfinex-derivatives","ETHF0:USTF0",1770877475698,21.039,1973.6,1973.0,0.58622741]
["bitfinex-derivatives","ETHF0:USTF0",1770877477002,21.61834261,1973.6,1973.0,0.58622741]
["bitfinex-derivatives","ETHF0:USTF0",1770877477997,46.64512039,1973.9,1973.0,0.58622741]
["bitfinex-derivatives","ETHF0:USTF0",1770877477998,21.61834261,1973.9,1973.4,0.58622741]
["bitfinex-derivatives","ETHF0:USTF0",1770877478602,0.57934261,1973.8,1973.4,0.58622741]
["bitfinex-derivatives","ETHF0:USTF0",1770877478903,0.57934261,1973.8,1973.1,1.02801331]
["bitfinex-derivatives","ETHF0:USTF0",1770877479104,0.57934261,1973.8,1973.2,0.58622741]
["bitfinex-derivatives","ETHF0:USTF0",1770877480798,0.57934261,1973.6,1973.0,0.58622741]
["bitfinex-derivatives","ETHF0:USTF0",1770877483298,1.60735592,1973.7,1973.0,0.58622741]
["bitfinex-derivatives","ETHF0:USTF0",1770877483601,0.57934261,1973.6,1973.0,0.58622741]
["bitfinex-derivatives","ETHF0:USTF0",1770877485002,1.02801331,1973.5,1972.9,0.25805142]
["bitfinex-derivatives","ETHF0:USTF0",1770877485199,0.57934261,1973.4,1972.9,0.59066883]
["bitfinex-derivatives","ETHF0:USTF0",1770877490510,0.57934261,1973.5,1972.9,0.59066883]
["bitfinex-derivatives","ETHF0:USTF0",1770877490707,3.03299711,1973.6,1972.9,0.59066883]
["bitfinex-derivatives","ETHF0:USTF0",1770877490903,3.62498145,1973.7,1972.9,0.59066883]
["bitfinex-derivatives","ETHF0:USTF0",1770877491209,0.59198434,1973.6,1972.9,0.59066883]
["bitfinex-derivatives","ETHF0:USTF0",1770877491906,0.59198434,1973.6,1973.0,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877493613,49.24208853,1973.7,1973.0,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877494018,3.62498145,1973.7,1973.0,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877494316,21.041,1973.8,1973.2,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877496216,21.63298434,1973.8,1973.2,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877500110,3.03299711,1974.0,1973.4,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877500418,21.63198434,1974.1,1973.5,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877500813,21.04,1974.1,1973.6,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877501418,0.59198434,1974.3,1973.6,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877502011,21.04,1974.4,1973.7,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877502316,0.00572845,1974.7,1974.0,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877502512,0.59771279,1974.7,1974.0,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877512926,0.00572845,1974.7,1974.2,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877516228,0.59198434,1975.0,1974.4,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877517530,0.00495911,1975.0,1974.4,0.59936256]
["bitfinex-derivatives","ETHF0:USTF0",1770877517721,0.59198434,1975.8,1975.0,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877517926,0.59198434,1976.0,1975.2,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877518121,0.59198434,1975.8,1975.2,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877518320,0.59198434,1975.8,1975.1,41.64880964]
["bitfinex-derivatives","ETHF0:USTF0",1770877518522,0.59198434,1975.8,1975.2,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877519127,0.59846929,1975.8,1975.2,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877520329,0.00648495,1975.8,1975.2,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877520531,0.59846929,1975.8,1975.2,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877521034,0.00648495,1975.8,1975.2,0.59546964]
["bitfinex-derivatives","ETHF0:USTF0",1770877521930,0.00648495,1975.8,1975.4,0.59026825]
["bitfinex-derivatives","ETHF0:USTF0",1770877522231,0.58122801,1976.2,1975.4,0.59026825]
["bitfinex-derivatives","ETHF0:USTF0",1770877522431,1.43101721,1976.8,1975.6,0.59026825]
["bitfinex-derivatives","ETHF0:USTF0",1770877522635,0.59560889,1977.6,1976.7,1.02700875]
["bitfinex-derivatives","ETHF0:USTF0",1770877522829,0.59560889,1978.0,1977.1,1.02700875]
["bitfinex-derivatives","ETHF0:USTF0",1770877523029,0.60218714,1978.0,1977.2,0.00643503]
["bitfinex-derivatives","ETHF0:USTF0",1770877523231,0.00657825,1978.0,1977.4,0.00643503]
["bitfinex-derivatives","ETHF0:USTF0",1770877523535,6.08228094,1980.0,1978.6,0.00643503]
["bitfinex-derivatives","ETHF0:USTF0",1770877523732,0.59560889,1980.7,1979.4,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1770877523932,0.59560889,1980.7,1979.5,0.77629112]
["bitfinex-derivatives","ETHF0:USTF0",1770877524235,0.59560889,1980.4,1979.6,0.76851992]
["bitfinex-derivatives","ETHF0:USTF0",1770877524442,0.59560889,1980.2,1979.6,0.00601146]
["bitfinex-derivatives","ETHF0:USTF0",1770877524637,0.00531059,1980.4,1979.7,1.02700875]
["bitfinex-derivatives","ETHF0:USTF0",1770877524842,0.59560889,1979.9,1978.6,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1770877525044,0.59560889,1979.9,1978.7,0.02160422]
["bitfinex-derivatives","ETHF0:USTF0",1770877525541,0.18944889,1979.9,1978.7,0.02160422]
["bitfinex-derivatives","ETHF0:USTF0",1770877525939,0.18944889,1979.9,1978.7,0.02541212]
["bitfinex-derivatives","ETHF0:USTF0",1770877527048,0.18944889,1979.9,1978.7,0.0038079]
["bitfinex-derivatives","ETHF0:USTF0",1770877528143,0.58122801,1979.5,1978.3,0.46069243]
["bitfinex-derivatives","ETHF0:USTF0",1770877528347,0.58122801,1979.5,1977.9,0.46450033]
["bitfinex-derivatives","ETHF0:USTF0",1770877529143,0.58122801,1979.5,1978.1,0.43330016]
["bitfinex-derivatives","ETHF0:USTF0",1770877530439,0.54691809,1979.4,1978.1,0.43330016]
["bitfinex-derivatives","ETHF0:USTF0",1770877534146,0.54691809,1979.3,1977.9,0.44199273]
["bitfinex-derivatives","ETHF0:USTF0",1770877534942,0.54691809,1979.1,1977.9,0.44199273]
["bitfinex-derivatives","ETHF0:USTF0",1770877535145,0.54691809,1979.1,1977.9,0.00651225]
["bitfinex-derivatives","ETHF0:USTF0",1770877536354,0.54691809,1979.0,1977.9,0.44040281]
["bitfinex-derivatives","ETHF0:USTF0",1770877536553,0.55271609,1979.0,1977.9,0.44040281]
["bitfinex-derivatives","ETHF0:USTF0",1770877538755,6.47192463,1978.5,1977.9,0.44040281]
["bitfinex-derivatives","ETHF0:USTF0",1770877539253,0.54691809,1978.6,1977.9,0.44040281]
["bitfinex-derivatives","ETHF0:USTF0",1770877539951,0.54691809,1978.6,1977.9,0.00651225]
["bitfinex-derivatives","ETHF0:USTF0",1770877540759,0.54691809,1978.6,1977.9,0.44500482]
["bitfinex-derivatives","ETHF0:USTF0",1770877541054,0.005798,1979.0,1978.1,0.44398229]
["bitfinex-derivatives","ETHF0:USTF0",1770877541456,0.005798,1979.0,1978.4,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1770877541648,0.54691809,1980.2,1978.7,0.44398229]
["bitfinex-derivatives","ETHF0:USTF0",1770877542249,0.54691809,1980.0,1978.9,0.44398229]
["bitfinex-derivatives","ETHF0:USTF0",1770877542454,0.54691809,1980.0,1978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770877542759,0.55147744,1980.0,1978.8,0.44398229]
["bitfinex-derivatives","ETHF0:USTF0",1770877542960,0.54691809,1979.8,1978.1,0.44398229]
["bitfinex-derivatives","ETHF0:USTF0",1770877543166,0.54691809,1979.8,1978.3,0.43198434]
["bitfinex-derivatives","ETHF0:USTF0",1770877543454,0.54691809,1979.8,1978.5,0.43198434]
["bitfinex-derivatives","ETHF0:USTF0",1770877543961,0.54691809,1979.8,1978.7,0.43198434]
["bitfinex-derivatives","ETHF0:USTF0",1770877544155,0.54691809,1979.8,1978.8,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1770877544356,0.54691809,1979.8,1978.9,0.43198434]
["bitfinex-derivatives","ETHF0:USTF0",1770877544557,0.55147744,1980.0,1978.9,0.43198434]
["bitfinex-derivatives","ETHF0:USTF0",1770877545262,0.00455935,1980.0,1979.3,0.44106678]
["bitfinex-derivatives","ETHF0:USTF0",1770877545461,0.00455935,1980.0,1979.5,0.44106678]
["bitfinex-derivatives","ETHF0:USTF0",1770877545859,0.55147744,1980.0,1979.5,0.44106678]
["bitfinex-derivatives","ETHF0:USTF0",1770877546359,0.55147744,1980.0,1979.3,0.44658205]
["bitfinex-derivatives","ETHF0:USTF0",1770877546863,0.55147744,1980.0,1979.3,0.00551527]
["bitfinex-derivatives","ETHF0:USTF0",1770877547562,0.55147744,1980.0,1979.3,0.44907502]
["bitfinex-derivatives","ETHF0:USTF0",1770877548363,0.55147744,1980.0,1979.3,0.00551527]
["bitfinex-derivatives","ETHF0:USTF0",1770877549157,0.55147744,1980.0,1979.4,0.74592954]
["bitfinex-derivatives","ETHF0:USTF0",1770877549361,0.55147744,1980.0,1979.3,0.00551527]
["bitfinex-derivatives","ETHF0:USTF0",1770877550161,0.55147744,1980.0,1979.4,1.20022291]
["bitfinex-derivatives","ETHF0:USTF0",1770877550363,0.55147744,1980.0,1979.5,0.74592785]
["bitfinex-derivatives","ETHF0:USTF0",1770877550564,0.55147744,1980.0,1979.6,0.74592785]
["bitfinex-derivatives","ETHF0:USTF0",1770877550768,0.55379377,1980.5,1979.7,0.74733544]
["bitfinex-derivatives","ETHF0:USTF0",1770877550965,0.55379377,1980.5,1979.8,0.74733544]
["bitfinex-derivatives","ETHF0:USTF0",1770877551263,0.55379377,1980.5,1979.9,0.74925672]
["bitfinex-derivatives","ETHF0:USTF0",1770877551462,0.55379377,1980.5,1980.0,0.74925672]
["bitfinex-derivatives","ETHF0:USTF0",1770877551662,0.55910244,1980.5,1979.7,0.57165707]
["bitfinex-derivatives","ETHF0:USTF0",1770877551860,0.55910244,1980.5,1979.8,0.7263724]
["bitfinex-derivatives","ETHF0:USTF0",1770877552161,0.55910244,1980.5,1979.5,0.57165707]
["bitfinex-derivatives","ETHF0:USTF0",1770877552866,0.00530867,1980.5,1979.7,0.57165707]
["bitfinex-derivatives","ETHF0:USTF0",1770877553165,43.89498888,1981.4,1979.9,0.57165707]
["bitfinex-derivatives","ETHF0:USTF0",1770877553356,5.075,1982.9,1981.9,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1770877553661,0.59467449,1983.1,1981.3,2.95461924]
["bitfinex-derivatives","ETHF0:USTF0",1770877553960,0.59467449,1982.7,1981.1,2.95461924]
["bitfinex-derivatives","ETHF0:USTF0",1770877554162,0.59467449,1982.7,1981.3,0.00495763]
["bitfinex-derivatives","ETHF0:USTF0",1770877554361,0.59467449,1982.5,1981.3,0.00495763]
["bitfinex-derivatives","ETHF0:USTF0",1770877554563,0.59467449,1982.3,1981.3,0.00495763]
["bitfinex-derivatives","ETHF0:USTF0",1770877554757,6.03552623,1982.2,1981.3,0.00495763]
["bitfinex-derivatives","ETHF0:USTF0",1770877554965,15.59468449,1982.1,1981.3,0.01812683]
["bitfinex-derivatives","ETHF0:USTF0",1770877555161,6.03552623,1982.0,1981.4,0.0131692]
["bitfinex-derivatives","ETHF0:USTF0",1770877555463,0.58808737,1982.4,1981.4,0.0131692]
["bitfinex-derivatives","ETHF0:USTF0",1770877555662,0.58808737,1982.4,1981.3,0.00495763]
["bitfinex-derivatives","ETHF0:USTF0",1770877555870,0.58808737,1982.2,1981.3,0.01812683]
["bitfinex-derivatives","ETHF0:USTF0",1770877556164,0.58808737,1982.2,1981.4,0.0131692]
["bitfinex-derivatives","ETHF0:USTF0",1770877556368,0.58808737,1982.0,1981.4,0.0131692]
["bitfinex-derivatives","ETHF0:USTF0",1770877556566,0.58808737,1982.2,1981.4,0.0131692]
["bitfinex-derivatives","ETHF0:USTF0",1770877556964,21.03553623,1982.1,1981.4,0.0131692]
["bitfinex-derivatives","ETHF0:USTF0",1770877557366,6.03552623,1982.0,1981.4,0.0131692]
["bitfinex-derivatives","ETHF0:USTF0",1770877558162,0.59467448,1982.6,1981.4,0.0131692]
["bitfinex-derivatives","ETHF0:USTF0",1770877558361,0.59467448,1982.9,1981.4,0.0131692]
["bitfinex-derivatives","ETHF0:USTF0",1770877558770,0.59467448,1982.7,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770877558965,0.59467448,1982.7,1981.6,0.00234676]
["bitfinex-derivatives","ETHF0:USTF0",1770877559267,15.00001,1982.6,1981.6,0.00234676]
["bitfinex-derivatives","ETHF0:USTF0",1770877559466,15.59350859,1982.6,1981.6,0.00234676]
["bitfinex-derivatives","ETHF0:USTF0",1770877560466,15.59350859,1982.6,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770877560467,0.59349859,1982.5,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770877560671,0.59349859,1982.3,1981.5,40.80234676]
["bitfinex-derivatives","ETHF0:USTF0",1770877560866,0.59349859,1982.3,1981.6,0.00234676]
["bitfinex-derivatives","ETHF0:USTF0",1770877561066,15.59146109,1982.2,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770877561266,0.59145109,1982.2,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770877561467,15.00001,1982.1,1981.4,0.00644177]
["bitfinex-derivatives","ETHF0:USTF0",1770877561668,15.00001,1982.1,1981.3,0.00495763]
["bitfinex-derivatives","ETHF0:USTF0",1770877561669,0.59145109,1982.0,1981.3,0.00495763]
["bitfinex-derivatives","ETHF0:USTF0",1770877561970,0.84391109,1982.0,1980.6,0.00644177]
["bitfinex-derivatives","ETHF0:USTF0",1770877562169,15.59146109,1981.9,1980.1,0.00644177]
["bitfinex-derivatives","ETHF0:USTF0",1770877562373,0.59145109,1981.8,1980.1,0.00644177]
["bitfinex-derivatives","ETHF0:USTF0",1770877562571,0.59145109,1981.8,1980.2,40.80644177]
["bitfinex-derivatives","ETHF0:USTF0",1770877562773,0.59145109,1981.6,1980.2,40.81285]
["bitfinex-derivatives","ETHF0:USTF0",1770877562970,0.59566443,1981.6,1980.2,40.81285]
["bitfinex-derivatives","ETHF0:USTF0",1770877563169,0.55379377,1981.4,1980.2,40.80640823]
["bitfinex-derivatives","ETHF0:USTF0",1770877563371,0.55379377,1981.4,1980.2,0.00640823]
["bitfinex-derivatives","ETHF0:USTF0",1770877563669,0.55379377,1981.2,1980.2,0.00640823]
["bitfinex-derivatives","ETHF0:USTF0",1770877564072,15.00001,1981.1,1980.2,0.00640823]
["bitfinex-derivatives","ETHF0:USTF0",1770877564270,0.55379377,1981.0,1980.2,0.00640823]
["bitfinex-derivatives","ETHF0:USTF0",1770877564673,0.55379377,1981.3,1980.4,0.11782854]
["bitfinex-derivatives","ETHF0:USTF0",1770877564869,0.55379377,1981.3,1980.5,0.67616842]
["bitfinex-derivatives","ETHF0:USTF0",1770877565071,14.88217644,1981.2,1980.6,0.67616842]
["bitfinex-derivatives","ETHF0:USTF0",1770877565368,15.47760226,1981.2,1980.2,0.00640823]
["bitfinex-derivatives","ETHF0:USTF0",1770877565564,14.88217644,1981.2,1980.3,0.67618459]
["bitfinex-derivatives","ETHF0:USTF0",1770877565772,14.88217644,1981.2,1980.4,0.67618459]
["bitfinex-derivatives","ETHF0:USTF0",1770877565971,0.59542582,1981.4,1980.5,0.67618459]
["bitfinex-derivatives","ETHF0:USTF0",1770877566168,14.88217644,1981.3,1980.6,0.67618459]
["bitfinex-derivatives","ETHF0:USTF0",1770877566370,14.88217644,1981.3,1980.7,0.67618459]
["bitfinex-derivatives","ETHF0:USTF0",1770877566573,14.88217644,1981.2,1980.4,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1770877566774,14.88217644,1981.2,1980.5,0.67649933]
["bitfinex-derivatives","ETHF0:USTF0",1770877566969,15.4857028,1981.2,1980.6,0.67649933]
["bitfinex-derivatives","ETHF0:USTF0",1770877567168,15.4857028,1981.2,1980.2,0.00640823]
["bitfinex-derivatives","ETHF0:USTF0",1770877567169,0.60352636,1981.1,1980.2,0.00640823]
["bitfinex-derivatives","ETHF0:USTF0",1770877567473,15.4857028,1981.0,1980.3,0.67682078]
["bitfinex-derivatives","ETHF0:USTF0",1770877567671,0.60352636,1981.0,1980.4,0.67682078]
["bitfinex-derivatives","ETHF0:USTF0",1770877567973,14.88217644,1980.9,1980.5,0.67682078]
["bitfinex-derivatives","ETHF0:USTF0",1770877568174,0.60352636,1981.1,1980.6,0.67731597]
["bitfinex-derivatives","ETHF0:USTF0",1770877568371,14.88217644,1981.0,1980.2,0.00640823]
["bitfinex-derivatives","ETHF0:USTF0",1770877568576,15.4857028,1981.3,1980.3,0.67741271]
["bitfinex-derivatives","ETHF0:USTF0",1770877568779,0.60352636,1981.2,1980.4,0.67741271]
["bitfinex-derivatives","ETHF0:USTF0",1770877568972,0.60352636,1981.2,1980.5,0.67741271]
["bitfinex-derivatives","ETHF0:USTF0",1770877569280,0.60071565,1981.0,1980.2,0.00640823]
["bitfinex-derivatives","ETHF0:USTF0",1770877569870,14.88217644,1980.9,1980.2,0.00640823]
["bitfinex-derivatives","ETHF0:USTF0",1770877570475,0.60071565,1980.8,1980.2,0.00640823]
["bitfinex-derivatives","ETHF0:USTF0",1770877571376,0.60280707,1980.6,1980.2,0.00640823]
["bitfinex-derivatives","ETHF0:USTF0",1770877571578,0.60280707,1980.6,1980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770877571877,15.48498351,1980.6,1980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770877572578,15.48498351,1980.6,1980.0,40.80455195]
["bitfinex-derivatives","ETHF0:USTF0",1770877573670,0.60216637,1980.5,1980.0,40.80455195]
["bitfinex-derivatives","ETHF0:USTF0",1770877574073,0.60216637,1980.3,1980.0,40.80455195]
["bitfinex-derivatives","ETHF0:USTF0",1770877574578,15.48434281,1980.3,1980.0,40.80455195]
["bitfinex-derivatives","ETHF0:USTF0",1770877574876,15.48434281,1980.3,1979.8,12.74273]
["bitfinex-derivatives","ETHF0:USTF0",1770877575577,15.48434281,1980.3,1979.8,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1770877575784,0.60189937,1980.2,1979.3,3.19159193]
["bitfinex-derivatives","ETHF0:USTF0",1770877576086,0.60750194,1980.2,1979.4,53.34]
["bitfinex-derivatives","ETHF0:USTF0",1770877576379,15.48407581,1980.1,1979.4,53.34]
["bitfinex-derivatives","ETHF0:USTF0",1770877576883,0.60189937,1980.0,1979.4,53.34]
["bitfinex-derivatives","ETHF0:USTF0",1770877577879,0.60919956,1980.2,1979.4,53.34]
["bitfinex-derivatives","ETHF0:USTF0",1770877578183,0.60919956,1980.2,1979.5,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770877578184,14.88217644,1980.1,1979.5,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770877579082,0.6073746,1979.9,1979.4,53.34]
["bitfinex-derivatives","ETHF0:USTF0",1770877579480,0.6073746,1980.8,1979.6,2.93880193]
["bitfinex-derivatives","ETHF0:USTF0",1770877579788,0.6073746,1980.8,1979.8,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770877579986,0.6073746,1980.6,1979.9,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1770877580187,0.6073746,1980.6,1979.8,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770877580584,0.6073746,1980.6,1979.6,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1770877580585,0.61176629,1980.6,1979.6,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1770877580792,0.61176629,1980.6,1979.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770877580793,0.6073746,1980.4,1979.4,53.42]
["bitfinex-derivatives","ETHF0:USTF0",1770877581285,0.6073746,1980.4,1979.5,0.61164818]
["bitfinex-derivatives","ETHF0:USTF0",1770877581488,14.17233644,1980.3,1979.7,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1770877581786,0.00439169,1980.6,1980.1,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1770877581787,13.66363644,1980.5,1980.1,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1770877583186,13.66363644,1980.5,1980.1,0.26080769]
["bitfinex-derivatives","ETHF0:USTF0",1770877584088,13.66363644,1980.5,1980.2,0.00811769]
["bitfinex-derivatives","ETHF0:USTF0",1770877584886,10.98963876,1980.5,1980.1,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1770877585088,0.61062163,1980.4,1980.1,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1770877585486,10.37901713,1980.3,1979.8,2.95771104]
["bitfinex-derivatives","ETHF0:USTF0",1770877585689,0.61125983,1980.4,1979.8,0.01890911]
["bitfinex-derivatives","ETHF0:USTF0",1770877586288,10.37901713,1980.3,1979.8,0.01890911]
["bitfinex-derivatives","ETHF0:USTF0",1770877586891,10.99075221,1980.3,1979.8,0.01890911]
["bitfinex-derivatives","ETHF0:USTF0",1770877587291,0.62207254,1980.5,1979.9,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1770877587591,11.00108967,1980.5,1979.9,0.40227427]
["bitfinex-derivatives","ETHF0:USTF0",1770877587894,0.62207254,1980.4,1979.9,0.40227427]
["bitfinex-derivatives","ETHF0:USTF0",1770877588286,10.37901713,1980.3,1979.9,0.40227427]
["bitfinex-derivatives","ETHF0:USTF0",1770877588488,10.37901713,1980.3,1980.0,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1770877588990,11.02863882,1980.3,1979.9,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1770877589190,0.64962169,1980.2,1979.9,3.19152193]
["bitfinex-derivatives","ETHF0:USTF0",1770877589390,0.64962169,1980.2,1979.9,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1770877590488,0.64962169,1980.2,1979.9,3.19152193]
["bitfinex-derivatives","ETHF0:USTF0",1770877590689,11.02863882,1980.1,1979.9,3.19152193]
["bitfinex-derivatives","ETHF0:USTF0",1770877590988,0.64962169,1980.1,1979.9,3.19152193]
["bitfinex-derivatives","ETHF0:USTF0",1770877591189,0.64962169,1980.1,1980.0,7.4699329]
["bitfinex-derivatives","ETHF0:USTF0",1770877591886,0.00439169,1980.6,1979.9,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1770877592092,6.21219194,1980.5,1980.0,0.71727356]
["bitfinex-derivatives","ETHF0:USTF0",1770877593894,0.32680471,1980.4,1980.0,0.71720382]
["bitfinex-derivatives","ETHF0:USTF0",1770877594095,0.32680471,1980.4,1979.9,0.95066569]
["bitfinex-derivatives","ETHF0:USTF0",1770877594294,6.21219194,1980.3,1979.9,0.95066569]
["bitfinex-derivatives","ETHF0:USTF0",1770877594495,6.58265312,1980.3,1979.9,0.95066569]
["bitfinex-derivatives","ETHF0:USTF0",1770877594795,6.58265312,1980.3,1979.9,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1770877596596,6.59836739,1980.2,1979.9,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1770877596796,0.38617545,1980.2,1979.9,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1770877597692,0.09569288,1980.0,1979.6,5.91878676]
["bitfinex-derivatives","ETHF0:USTF0",1770877597896,0.09569288,1980.0,1979.5,0.69485333]
["bitfinex-derivatives","ETHF0:USTF0",1770877598194,6.21219194,1979.9,1979.5,0.69485333]
["bitfinex-derivatives","ETHF0:USTF0",1770877598495,0.00439169,1980.6,1980.5,0.67708073]
["bitfinex-derivatives","ETHF0:USTF0",1770877598797,3.60417527,1981.0,1980.7,0.67708073]
["bitfinex-derivatives","ETHF0:USTF0",1770877598995,3.60417527,1981.1,1980.7,0.67708073]
["bitfinex-derivatives","ETHF0:USTF0",1770877599195,0.64962169,1981.4,1980.7,0.67708073]
["bitfinex-derivatives","ETHF0:USTF0",1770877599386,4.25379696,1981.3,1980.7,0.67708073]
["bitfinex-derivatives","ETHF0:USTF0",1770877599591,0.64962169,1981.2,1980.7,0.67708073]
["bitfinex-derivatives","ETHF0:USTF0",1770877599792,0.65421831,1981.2,1980.7,0.0049419]
["bitfinex-derivatives","ETHF0:USTF0",1770877599993,0.64962169,1981.0,1980.7,0.0049419]
["bitfinex-derivatives","ETHF0:USTF0",1770877600394,3.60417527,1980.9,1980.6,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1770877600593,0.64962169,1980.9,1980.6,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1770877600793,3.60417527,1980.8,1980.6,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1770877600991,0.00459662,1981.2,1980.2,5.95451678]
["bitfinex-derivatives","ETHF0:USTF0",1770877600992,0.64962169,1980.9,1980.2,5.95451678]
["bitfinex-derivatives","ETHF0:USTF0",1770877601196,0.64962169,1980.9,1980.3,0.67708073]
["bitfinex-derivatives","ETHF0:USTF0",1770877601400,3.60417527,1980.8,1980.3,0.68231577]
["bitfinex-derivatives","ETHF0:USTF0",1770877601600,3.60417527,1981.0,1980.5,0.67708073]
["bitfinex-derivatives","ETHF0:USTF0",1770877602296,0.64962169,1982.4,1981.3,0.67708073]
["bitfinex-derivatives","ETHF0:USTF0",1770877603094,0.64962169,1982.4,1981.5,0.67708073]
["bitfinex-derivatives","ETHF0:USTF0",1770877603305,7.47134482,1983.5,1982.0,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1770877603604,0.64962169,1983.4,1982.1,0.67708073]
["bitfinex-derivatives","ETHF0:USTF0",1770877603806,0.64962169,1983.4,1982.2,41.47708073]
["bitfinex-derivatives","ETHF0:USTF0",1770877604102,0.64962169,1983.4,1982.3,0.67708073]
["bitfinex-derivatives","ETHF0:USTF0",1770877604298,0.64962169,1983.1,1982.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770877604503,0.65527867,1983.1,1982.2,0.00430602]
["bitfinex-derivatives","ETHF0:USTF0",1770877604896,0.00565698,1983.1,1982.6,0.67708073]
["bitfinex-derivatives","ETHF0:USTF0",1770877605200,0.65527867,1983.1,1982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770877605505,0.65527867,1983.1,1982.2,0.00430602]
["bitfinex-derivatives","ETHF0:USTF0",1770877605697,0.64962169,1982.8,1982.2,0.00430602]
["bitfinex-derivatives","ETHF0:USTF0",1770877606207,0.64962169,1983.0,1982.2,0.00430602]
["bitfinex-derivatives","ETHF0:USTF0",1770877606701,0.64962169,1982.8,1981.9,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1770877606907,0.64962169,1982.8,1981.6,0.67708073]
["bitfinex-derivatives","ETHF0:USTF0",1770877607208,1.46996751,1982.6,1981.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770877607507,0.64962169,1982.5,1981.4,5.41908073]
["bitfinex-derivatives","ETHF0:USTF0",1770877607700,0.64962169,1982.5,1981.4,0.67708073]
["bitfinex-derivatives","ETHF0:USTF0",1770877607905,0.64962169,1982.5,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770877608300,0.64962169,1982.5,1981.4,0.68196819]
["bitfinex-derivatives","ETHF0:USTF0",1770877609401,0.64962169,1982.5,1981.4,0.00488746]
["bitfinex-derivatives","ETHF0:USTF0",1770877610106,0.64962169,1982.2,1981.4,0.00488746]
["bitfinex-derivatives","ETHF0:USTF0",1770877611819,0.64962169,1982.2,1981.4,1.15671818]
["bitfinex-derivatives","ETHF0:USTF0",1770877612116,0.64962169,1982.2,1981.4,0.00488746]
["bitfinex-derivatives","ETHF0:USTF0",1770877614413,0.64962169,1982.2,1981.0,1.15183072]
["bitfinex-derivatives","ETHF0:USTF0",1770877614614,0.64962169,1982.2,1980.8,41.95183072]
["bitfinex-derivatives","ETHF0:USTF0",1770877614810,0.64962169,1982.2,1980.9,1.15183072]
["bitfinex-derivatives","ETHF0:USTF0",1770877615411,0.64962169,1982.2,1980.9,1.15631146]
["bitfinex-derivatives","ETHF0:USTF0",1770877618411,1.20779759,1982.1,1980.9,1.15631146]
["bitfinex-derivatives","ETHF0:USTF0",1770877621518,1.20779759,1982.1,1981.1,1.15183072]
["bitfinex-derivatives","ETHF0:USTF0",1770877622514,1.20779759,1982.6,1981.5,1.15183072]
["bitfinex-derivatives","ETHF0:USTF0",1770877622720,1.20779759,1982.6,1981.6,1.15183072]
["bitfinex-derivatives","ETHF0:USTF0",1770877623116,1.20779759,1982.6,1981.5,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1770877623421,1.20779759,1982.3,1981.2,1.15183072]
["bitfinex-derivatives","ETHF0:USTF0",1770877624717,1.20779759,1983.0,1982.1,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1770877624924,1.21345457,1983.1,1982.2,1.15183072]
["bitfinex-derivatives","ETHF0:USTF0",1770877625123,1.21345457,1983.1,1982.4,1.15183072]
["bitfinex-derivatives","ETHF0:USTF0",1770877625323,1.21345457,1983.1,1982.4,1.15769348]
["bitfinex-derivatives","ETHF0:USTF0",1770877625820,0.00565698,1983.1,1982.4,1.15769348]
["bitfinex-derivatives","ETHF0:USTF0",1770877626218,0.00565698,1983.1,1982.6,1.15183072]
["bitfinex-derivatives","ETHF0:USTF0",1770877626925,1.21345457,1983.1,1982.6,1.15183072]
["bitfinex-derivatives","ETHF0:USTF0",1770877627115,1.21345457,1983.1,1982.4,1.15769348]
["bitfinex-derivatives","ETHF0:USTF0",1770877627320,1.21345457,1983.1,1982.4,0.00586276]
["bitfinex-derivatives","ETHF0:USTF0",1770877628424,1.20779759,1982.8,1982.0,1.15183072]
["bitfinex-derivatives","ETHF0:USTF0",1770877628724,1.20779759,1982.8,1981.8,1.15183072]
["bitfinex-derivatives","ETHF0:USTF0",1770877629027,1.20779759,1982.8,1981.6,1.15183072]
["bitfinex-derivatives","ETHF0:USTF0",1770877629523,1.20779759,1982.8,1981.6,1.1582209]
["bitfinex-derivatives","ETHF0:USTF0",1770877631131,1.20779759,1982.6,1981.6,0.00639018]
["bitfinex-derivatives","ETHF0:USTF0",1770877631324,1.20779759,1982.6,1981.6,1.1582209]
["bitfinex-derivatives","ETHF0:USTF0",1770877633827,1.20779759,1982.6,1981.6,0.00639018]
["bitfinex-derivatives","ETHF0:USTF0",1770877636935,1.20779759,1982.2,1980.9,5.58646876]
["bitfinex-derivatives","ETHF0:USTF0",1770877637234,1.20779759,1982.0,1980.9,1.15183072]
["bitfinex-derivatives","ETHF0:USTF0",1770877637438,1.20779759,1982.0,1981.0,1.15183072]
["bitfinex-derivatives","ETHF0:USTF0",1770877638031,1.20779759,1982.0,1981.0,1.15742839]
["bitfinex-derivatives","ETHF0:USTF0",1770877644744,1.20779759,1982.0,1981.2,1.22646989]
["bitfinex-derivatives","ETHF0:USTF0",1770877644939,6.00137731,1982.9,1981.4,1.22646989]
["bitfinex-derivatives","ETHF0:USTF0",1770877644940,1.16792516,1982.2,1981.4,1.22646989]
["bitfinex-derivatives","ETHF0:USTF0",1770877645736,1.16792516,1982.2,1981.2,1.22646989]
["bitfinex-derivatives","ETHF0:USTF0",1770877646938,1.16792516,1982.2,1981.0,1.23206756]
["bitfinex-derivatives","ETHF0:USTF0",1770877647937,1.16792516,1982.2,1981.1,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1770877648241,1.16792516,1982.2,1981.2,1.22646989]
["bitfinex-derivatives","ETHF0:USTF0",1770877648932,1.16792516,1982.2,1981.0,0.00559767]
["bitfinex-derivatives","ETHF0:USTF0",1770877649142,1.16792516,1982.2,1981.0,1.26663919]
["bitfinex-derivatives","ETHF0:USTF0",1770877651847,1.17851678,1982.0,1981.0,0.00559767]
["bitfinex-derivatives","ETHF0:USTF0",1770877652139,1.17851678,1982.3,1981.5,1.26104152]
["bitfinex-derivatives","ETHF0:USTF0",1770877652344,1.17851678,1982.3,1981.4,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1770877652345,1.17851678,1982.3,1981.7,1.26104152]
["bitfinex-derivatives","ETHF0:USTF0",1770877652542,1.17851678,1982.9,1981.7,1.26104152]
["bitfinex-derivatives","ETHF0:USTF0",1770877652945,1.17851678,1982.9,1982.1,1.26104152]
["bitfinex-derivatives","ETHF0:USTF0",1770877653549,0.00565698,1983.1,1982.3,1.26104152]
["bitfinex-derivatives","ETHF0:USTF0",1770877653745,1.17851678,1983.9,1982.5,1.26104152]
["bitfinex-derivatives","ETHF0:USTF0",1770877654944,5.075,1983.7,1982.5,1.26740189]
["bitfinex-derivatives","ETHF0:USTF0",1770877655149,1.17851678,1983.6,1982.5,1.26740189]
["bitfinex-derivatives","ETHF0:USTF0",1770877656449,1.17851678,1983.6,1982.5,0.00636037]
["bitfinex-derivatives","ETHF0:USTF0",1770877658846,1.17851678,1983.4,1982.5,0.00636037]
["bitfinex-derivatives","ETHF0:USTF0",1770877660950,1.17851678,1983.2,1981.7,1.26104152]
["bitfinex-derivatives","ETHF0:USTF0",1770877661447,1.17851678,1983.2,1981.8,1.26104152]
["bitfinex-derivatives","ETHF0:USTF0",1770877661856,1.17851678,1983.2,1981.8,1.26681732]
["bitfinex-derivatives","ETHF0:USTF0",1770877662056,1.17851678,1983.0,1981.8,1.26681732]
["bitfinex-derivatives","ETHF0:USTF0",1770877662256,1.17851678,1982.8,1981.8,1.26681732]
["bitfinex-derivatives","ETHF0:USTF0",1770877664853,1.17851678,1983.3,1982.0,1.26104152]
["bitfinex-derivatives","ETHF0:USTF0",1770877665056,1.17851678,1983.1,1982.0,1.26104152]
["bitfinex-derivatives","ETHF0:USTF0",1770877668064,1.17851678,1983.1,1981.8,1.26681732]
["bitfinex-derivatives","ETHF0:USTF0",1770877668668,1.17851678,1982.9,1981.8,1.26681732]
["bitfinex-derivatives","ETHF0:USTF0",1770877669771,1.17851678,1982.7,1981.8,0.0057758]
["bitfinex-derivatives","ETHF0:USTF0",1770877670473,1.17851678,1982.5,1981.8,0.0057758]
["bitfinex-derivatives","ETHF0:USTF0",1770877670671,1.18486066,1982.5,1981.8,0.0057758]
["bitfinex-derivatives","ETHF0:USTF0",1770877671368,1.14747106,1982.3,1981.8,0.0057758]
["bitfinex-derivatives","ETHF0:USTF0",1770877671767,1.14747106,1982.3,1981.5,1.26104152]
["bitfinex-derivatives","ETHF0:USTF0",1770877671968,1.14747106,1982.3,1981.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770877671969,1.14747106,1982.3,1981.3,1.21669592]
["bitfinex-derivatives","ETHF0:USTF0",1770877672467,1.14747106,1982.1,1981.4,1.21669592]
["bitfinex-derivatives","ETHF0:USTF0",1770877672870,1.14747106,1982.1,1981.4,1.22192442]
["bitfinex-derivatives","ETHF0:USTF0",1770877674169,1.14747106,1982.1,1980.8,1.21669592]
["bitfinex-derivatives","ETHF0:USTF0",1770877674775,1.14747106,1982.1,1981.0,1.21669592]
["bitfinex-derivatives","ETHF0:USTF0",1770877675073,1.14747106,1982.1,1981.0,1.22288196]
["bitfinex-derivatives","ETHF0:USTF0",1770877675468,1.14747106,1982.1,1981.0,0.00618604]
["bitfinex-derivatives","ETHF0:USTF0",1770877675674,1.14747106,1981.9,1981.0,1.22288196]
["bitfinex-derivatives","ETHF0:USTF0",1770877675876,1.14747106,1981.7,1981.0,1.22288196]
["bitfinex-derivatives","ETHF0:USTF0",1770877676068,1.14747106,1981.7,1981.0,0.00618604]
["bitfinex-derivatives","ETHF0:USTF0",1770877679673,1.14747106,1981.7,1980.6,42.01669592]
["bitfinex-derivatives","ETHF0:USTF0",1770877679872,0.25251,1981.6,1980.6,42.01669592]
["bitfinex-derivatives","ETHF0:USTF0",1770877680071,1.14747106,1981.5,1980.0,2.97128513]
["bitfinex-derivatives","ETHF0:USTF0",1770877680281,1.14747106,1981.3,1980.1,1.21669592]
["bitfinex-derivatives","ETHF0:USTF0",1770877680479,1.14747106,1981.3,1980.3,1.21669592]
["bitfinex-derivatives","ETHF0:USTF0",1770877682480,1.14747106,1981.3,1980.1,1.22268341]
["bitfinex-derivatives","ETHF0:USTF0",1770877682679,1.14747106,1981.1,1980.1,0.00598749]
["bitfinex-derivatives","ETHF0:USTF0",1770877682981,1.15218042,1981.1,1980.1,0.00598749]
["bitfinex-derivatives","ETHF0:USTF0",1770877683175,1.15218042,1981.1,1980.1,1.22268341]
["bitfinex-derivatives","ETHF0:USTF0",1770877683779,1.14747106,1980.7,1979.9,1.21669592]
["bitfinex-derivatives","ETHF0:USTF0",1770877684480,1.14747106,1980.7,1979.7,1.21669592]
["bitfinex-derivatives","ETHF0:USTF0",1770877684876,1.14747106,1980.7,1979.7,1.22115054]
["bitfinex-derivatives","ETHF0:USTF0",1770877688479,17.78679561,1980.8,1980.1,1.46938592]
["bitfinex-derivatives","ETHF0:USTF0",1770877688683,1.23588951,1981.1,1980.1,1.46938592]
["bitfinex-derivatives","ETHF0:USTF0",1770877689277,1.23588951,1981.1,1980.1,1.21669592]
["bitfinex-derivatives","ETHF0:USTF0",1770877689786,1.23588951,1981.1,1980.2,0.14626798]
["bitfinex-derivatives","ETHF0:USTF0",1770877695587,1.23588951,1981.1,1979.9,0.22844555]
["bitfinex-derivatives","ETHF0:USTF0",1770877702688,1.22470786,1981.0,1979.9,0.22844555]
["bitfinex-derivatives","ETHF0:USTF0",1770877702890,1.22470786,1981.0,1979.7,0.2367236]
["bitfinex-derivatives","ETHF0:USTF0",1770877703194,1.22470786,1981.0,1979.8,0.22674532]
["bitfinex-derivatives","ETHF0:USTF0",1770877703897,1.22470786,1980.7,1979.7,0.00445462]
["bitfinex-derivatives","ETHF0:USTF0",1770877706796,1.22470786,1980.7,1979.7,0.22274542]
["bitfinex-derivatives","ETHF0:USTF0",1770877707496,1.22470786,1980.5,1979.7,0.22274542]
["bitfinex-derivatives","ETHF0:USTF0",1770877711195,1.22470786,1980.5,1979.7,0.00445462]
["bitfinex-derivatives","ETHF0:USTF0",1770877711596,1.22470786,1980.5,1979.7,0.20232416]
["bitfinex-derivatives","ETHF0:USTF0",1770877711795,22.09270786,1980.5,1979.7,0.20232416]
["bitfinex-derivatives","ETHF0:USTF0",1770877711995,1.1874797,1980.4,1979.7,0.20232416]
["bitfinex-derivatives","ETHF0:USTF0",1770877713196,1.18749608,1980.8,1979.7,0.20232416]
["bitfinex-derivatives","ETHF0:USTF0",1770877713390,1.18749608,1980.6,1979.7,0.20232416]
["bitfinex-derivatives","ETHF0:USTF0",1770877714796,1.16640965,1980.6,1979.7,0.00445462]
["bitfinex-derivatives","ETHF0:USTF0",1770877716493,1.16640965,1980.5,1979.4,1.2718436]
["bitfinex-derivatives","ETHF0:USTF0",1770877717099,1.16640965,1980.5,1979.5,1.2718436]
["bitfinex-derivatives","ETHF0:USTF0",1770877717592,1.16640965,1980.5,1979.5,1.27741205]
["bitfinex-derivatives","ETHF0:USTF0",1770877718605,1.16640965,1980.5,1979.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1770877719198,1.16640965,1980.5,1979.5,1.27741205]
["bitfinex-derivatives","ETHF0:USTF0",1770877719898,1.16640965,1980.5,1979.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1770877720707,1.41905965,1980.5,1979.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1770877721207,1.16640965,1980.4,1979.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1770877721600,1.16640965,1980.2,1979.5,0.00556845]
["bitfinex-derivatives","ETHF0:USTF0",1770877721902,0.25267,1980.3,1979.3,1.2718436]
["bitfinex-derivatives","ETHF0:USTF0",1770877721903,1.16640965,1980.0,1979.3,1.2718436]
["bitfinex-derivatives","ETHF0:USTF0",1770877722102,1.16640965,1980.0,1979.1,43.77128513]
["bitfinex-derivatives","ETHF0:USTF0",1770877722303,1.16640965,1980.0,1979.2,1.2718436]
["bitfinex-derivatives","ETHF0:USTF0",1770877722703,1.16640965,1980.0,1979.2,1.2754701]
["bitfinex-derivatives","ETHF0:USTF0",1770877723307,20.861,1979.9,1979.2,1.2754701]
["bitfinex-derivatives","ETHF0:USTF0",1770877723505,45.02763647,1980.5,1979.3,1.2718436]
["bitfinex-derivatives","ETHF0:USTF0",1770877723807,1.16640965,1980.0,1979.3,1.2718436]
["bitfinex-derivatives","ETHF0:USTF0",1770877724798,1.16640965,1980.5,1979.3,1.2718436]
["bitfinex-derivatives","ETHF0:USTF0",1770877725010,1.16640965,1980.3,1979.4,1.2718436]
["bitfinex-derivatives","ETHF0:USTF0",1770877726008,1.16640965,1980.3,1979.5,1.2718436]
["bitfinex-derivatives","ETHF0:USTF0",1770877726301,1.16640965,1980.3,1979.6,1.2718436]
["bitfinex-derivatives","ETHF0:USTF0",1770877729505,1.16640965,1980.7,1979.7,1.2718436]
["bitfinex-derivatives","ETHF0:USTF0",1770877729711,1.16640965,1980.7,1979.9,1.2718436]
["bitfinex-derivatives","ETHF0:USTF0",1770877731914,1.32468488,1980.6,1979.9,1.2718436]
["bitfinex-derivatives","ETHF0:USTF0",1770877732109,1.32468488,1980.6,1980.0,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1770877732816,1.32468488,1980.6,1979.9,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1770877733017,1.32468488,1980.6,1980.0,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1770877735615,1.32468488,1980.6,1979.9,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1770877740623,1.32468488,1980.8,1980.1,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1770877742021,1.32468488,1980.7,1980.1,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1770877743322,1.32468488,1980.7,1979.9,4.28689603]
["bitfinex-derivatives","ETHF0:USTF0",1770877743923,1.32468488,1980.7,1980.0,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1770877747031,1.32468488,1980.7,1979.9,2.97128513]
["bitfinex-derivatives","ETHF0:USTF0",1770877747624,1.32468488,1980.7,1980.0,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1770877748330,1.32468488,1980.5,1980.0,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1770877749624,1.32468488,1980.5,1979.9,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1770877750028,1.02103042,1980.4,1979.9,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1770877750230,1.32468488,1980.3,1979.9,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1770877751233,1.32468488,1980.3,1979.6,5.45566846]
["bitfinex-derivatives","ETHF0:USTF0",1770877751234,1.32468488,1980.3,1979.6,4.28689603]
["bitfinex-derivatives","ETHF0:USTF0",1770877751432,1.32468488,1980.3,1979.7,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1770877752233,1.32468488,1980.6,1979.9,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1770877752723,1.32468488,1980.6,1980.3,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1770877754743,1.32468488,1980.6,1980.0,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1770877755237,1.32468488,1980.6,1980.1,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1770877755842,1.32468488,1980.6,1980.0,4.28689603]
["bitfinex-derivatives","ETHF0:USTF0",1770877756537,1.32468488,1980.5,1980.0,4.28689603]
["bitfinex-derivatives","ETHF0:USTF0",1770877756737,1.32468488,1980.5,1979.9,2.97128513]
["bitfinex-derivatives","ETHF0:USTF0",1770877757040,1.32468488,1980.5,1979.9,4.28689603]
["bitfinex-derivatives","ETHF0:USTF0",1770877757443,1.32468488,1980.5,1980.0,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1770877757637,22.05768488,1980.5,1980.0,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1770877758238,22.05768488,1980.5,1980.1,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1770877758438,1.32468488,1980.8,1980.1,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1770877759042,1.32468488,1980.8,1980.0,4.28689603]
["bitfinex-derivatives","ETHF0:USTF0",1770877760442,1.32468488,1980.7,1980.0,4.28689603]
["bitfinex-derivatives","ETHF0:USTF0",1770877760946,1.32468488,1980.7,1980.1,1.25707899]
["bitfinex-derivatives","ETHF0:USTF0",1770877761443,1.32468488,1980.7,1980.0,2.97128513]
["bitfinex-derivatives","ETHF0:USTF0",1770877761840,1.22468228,1980.5,1980.1,1.25707899]
["bitfinex-derivatives","ETHF0:USTF0",1770877762948,1.22468228,1980.4,1980.1,1.25707899]
["bitfinex-derivatives","ETHF0:USTF0",1770877764149,1.22468228,1980.4,1980.0,4.22836412]
["bitfinex-derivatives","ETHF0:USTF0",1770877765344,1.22468228,1980.4,1979.9,1.25707899]
["bitfinex-derivatives","ETHF0:USTF0",1770877765743,1.22468228,1980.4,1979.8,4.22836412]
["bitfinex-derivatives","ETHF0:USTF0",1770877766046,1.22468228,1980.4,1979.9,1.25707899]
["bitfinex-derivatives","ETHF0:USTF0",1770877766247,1.22468228,1980.4,1980.0,1.25707899]
["bitfinex-derivatives","ETHF0:USTF0",1770877767750,22.02268228,1980.4,1980.0,1.25707899]
["bitfinex-derivatives","ETHF0:USTF0",1770877768653,1.22468228,1980.3,1980.0,1.25707899]
["bitfinex-derivatives","ETHF0:USTF0",1770877769950,1.22468228,1980.3,1979.9,4.24169314]
["bitfinex-derivatives","ETHF0:USTF0",1770877770247,1.22468228,1980.3,1980.0,1.27040801]
["bitfinex-derivatives","ETHF0:USTF0",1770877770451,1.22468228,1980.3,1979.9,4.24169314]
["bitfinex-derivatives","ETHF0:USTF0",1770877771852,1.22468228,1980.3,1979.8,2.97128513]
["bitfinex-derivatives","ETHF0:USTF0",1770877772147,1.22468228,1980.3,1979.8,4.24169314]
["bitfinex-derivatives","ETHF0:USTF0",1770877772346,1.22468228,1980.3,1979.8,2.97128513]
["bitfinex-derivatives","ETHF0:USTF0",1770877772548,1.22468228,1980.3,1979.8,4.24169314]
["bitfinex-derivatives","ETHF0:USTF0",1770877773255,1.22468228,1980.3,1979.7,4.24169314]
["bitfinex-derivatives","ETHF0:USTF0",1770877774049,1.22468228,1980.3,1979.7,1.27040801]
["bitfinex-derivatives","ETHF0:USTF0",1770877774259,1.21711963,1980.2,1979.5,4.24169314]
["bitfinex-derivatives","ETHF0:USTF0",1770877775751,1.21711963,1980.2,1979.5,2.97128513]
["bitfinex-derivatives","ETHF0:USTF0",1770877776059,1.21711963,1980.0,1979.4,1.27040801]
["bitfinex-derivatives","ETHF0:USTF0",1770877776261,1.21711963,1979.8,1979.4,1.27040801]
["bitfinex-derivatives","ETHF0:USTF0",1770877777159,22.07511963,1979.9,1979.4,1.27040801]
["bitfinex-derivatives","ETHF0:USTF0",1770877778259,1.21711963,1979.8,1979.4,1.27040801]
["bitfinex-derivatives","ETHF0:USTF0",1770877778956,1.21711963,1979.8,1979.2,0.0036265]
["bitfinex-derivatives","ETHF0:USTF0",1770877780158,1.21711963,1979.8,1979.3,0.02970013]
["bitfinex-derivatives","ETHF0:USTF0",1770877780355,1.29661349,1980.1,1979.3,0.02970013]
["bitfinex-derivatives","ETHF0:USTF0",1770877780558,22.18061349,1980.0,1979.3,0.02970013]
["bitfinex-derivatives","ETHF0:USTF0",1770877780762,1.29661349,1979.9,1979.3,0.02970013]
["bitfinex-derivatives","ETHF0:USTF0",1770877780960,1.29661349,1979.8,1979.1,0.02970013]
["bitfinex-derivatives","ETHF0:USTF0",1770877781464,20.887,1979.7,1979.1,0.02970013]
["bitfinex-derivatives","ETHF0:USTF0",1770877781860,22.19236342,1979.7,1979.1,0.02970013]
["bitfinex-derivatives","ETHF0:USTF0",1770877782056,22.19744419,1979.7,1979.1,0.03462863]
["bitfinex-derivatives","ETHF0:USTF0",1770877784066,0.00508077,1979.7,1979.1,0.03462863]
["bitfinex-derivatives","ETHF0:USTF0",1770877784364,1.29794124,1980.0,1979.3,0.01134874]
["bitfinex-derivatives","ETHF0:USTF0",1770877785365,1.30445668,1980.0,1979.3,0.01134874]
["bitfinex-derivatives","ETHF0:USTF0",1770877789362,1.30445668,1980.0,1979.1,2.97621363]
["bitfinex-derivatives","ETHF0:USTF0",1770877789563,1.30445668,1980.0,1979.2,0.08007604]
["bitfinex-derivatives","ETHF0:USTF0",1770877791069,1.25440546,1979.8,1979.2,0.08007604]
["bitfinex-derivatives","ETHF0:USTF0",1770877795673,1.25440546,1979.8,1979.1,0.0049285]
["bitfinex-derivatives","ETHF0:USTF0",1770877795867,1.25440546,1979.8,1979.1,0.05926117]
["bitfinex-derivatives","ETHF0:USTF0",1770877796168,1.25440546,1979.8,1979.1,0.0049285]
["bitfinex-derivatives","ETHF0:USTF0",1770877796574,1.25440546,1979.8,1979.1,0.05551666]
["bitfinex-derivatives","ETHF0:USTF0",1770877797060,22.14540546,1979.8,1979.1,0.05551666]
["bitfinex-derivatives","ETHF0:USTF0",1770877797471,1.26031955,1979.7,1979.1,0.05551666]
["bitfinex-derivatives","ETHF0:USTF0",1770877797871,1.26031955,1979.7,1979.2,0.03516478]
["bitfinex-derivatives","ETHF0:USTF0",1770877798372,1.26031955,1979.7,1979.3,0.03143519]
["bitfinex-derivatives","ETHF0:USTF0",1770877798568,1.26031955,1979.7,1979.1,2.97621363]
["bitfinex-derivatives","ETHF0:USTF0",1770877798771,1.26031955,1979.7,1979.1,0.0049285]
["bitfinex-derivatives","ETHF0:USTF0",1770877799275,22.14931955,1979.7,1979.1,0.02438318]
["bitfinex-derivatives","ETHF0:USTF0",1770877799471,1.26394779,1979.6,1979.2,0.01945468]
["bitfinex-derivatives","ETHF0:USTF0",1770877799670,1.26394779,1979.9,1979.2,0.01945468]
["bitfinex-derivatives","ETHF0:USTF0",1770877799872,1.26394779,1979.7,1979.2,0.01945468]
["bitfinex-derivatives","ETHF0:USTF0",1770877800165,1.26394779,1979.7,1979.1,2.97621363]
["bitfinex-derivatives","ETHF0:USTF0",1770877800367,1.26394779,1979.7,1979.2,0.01571856]
["bitfinex-derivatives","ETHF0:USTF0",1770877800565,1.27021264,1980.0,1979.2,2.98700369]
["bitfinex-derivatives","ETHF0:USTF0",1770877800868,1.23231568,1980.3,1979.7,0.04710008]
["bitfinex-derivatives","ETHF0:USTF0",1770877801071,47.29640006,1981.0,1979.7,0.04710008]
["bitfinex-derivatives","ETHF0:USTF0",1770877801369,1.24630405,1980.9,1979.8,0.04626153]
["bitfinex-derivatives","ETHF0:USTF0",1770877801573,1.24630405,1980.5,1979.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770877801766,1.24630405,1980.3,1979.6,3.01754666]
["bitfinex-derivatives","ETHF0:USTF0",1770877801967,1.24630405,1980.3,1979.5,3.01754666]
["bitfinex-derivatives","ETHF0:USTF0",1770877802167,1.24630405,1980.3,1979.4,4.43463804]
["bitfinex-derivatives","ETHF0:USTF0",1770877802168,1.24605578,1980.1,1979.4,43.81537973]
["bitfinex-derivatives","ETHF0:USTF0",1770877802370,1.24605578,1979.9,1979.1,2.97621363]
["bitfinex-derivatives","ETHF0:USTF0",1770877802673,1.24605578,1979.7,1979.1,0.0049285]
["bitfinex-derivatives","ETHF0:USTF0",1770877803270,0.84165578,1979.7,1979.1,0.0049285]
["bitfinex-derivatives","ETHF0:USTF0",1770877803469,1.02075715,1980.0,1978.9,2.97128513]
["bitfinex-derivatives","ETHF0:USTF0",1770877803470,1.22149586,1979.5,1978.9,2.97128513]
["bitfinex-derivatives","ETHF0:USTF0",1770877803775,1.22149586,1979.5,1978.8,41.31543135]
["bitfinex-derivatives","ETHF0:USTF0",1770877804572,1.22149586,1979.5,1978.8,0.51946808]
["bitfinex-derivatives","ETHF0:USTF0",1770877805371,1.22149586,1979.3,1978.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770877805672,1.22149586,1979.3,1978.8,0.53879436]
["bitfinex-derivatives","ETHF0:USTF0",1770877806285,1.22149586,1979.7,1978.9,0.53525578]
["bitfinex-derivatives","ETHF0:USTF0",1770877806477,1.02075715,1979.6,1978.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770877806670,1.22149586,1979.5,1978.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770877806875,1.22149586,1979.3,1978.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770877807578,1.22149586,1979.7,1978.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770877807777,1.22149586,1979.7,1978.9,0.51798628]
["bitfinex-derivatives","ETHF0:USTF0",1770877808079,1.22149586,1979.5,1978.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770877809878,1.22149586,1979.3,1978.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770877810773,1.22149586,1979.3,1978.6,0.50283932]
["bitfinex-derivatives","ETHF0:USTF0",1770877811478,1.22149586,1979.3,1978.7,0.49863171]
["bitfinex-derivatives","ETHF0:USTF0",1770877811980,1.22149586,1979.5,1978.9,0.49863171]
["bitfinex-derivatives","ETHF0:USTF0",1770877812177,1.22149586,1979.5,1978.7,3.72383402]
["bitfinex-derivatives","ETHF0:USTF0",1770877813680,1.22149586,1979.5,1978.8,0.48457899]
["bitfinex-derivatives","ETHF0:USTF0",1770877813872,1.22149586,1979.5,1978.9,0.48457899]
["bitfinex-derivatives","ETHF0:USTF0",1770877815774,1.22149586,1979.6,1979.0,0.49462929]
["bitfinex-derivatives","ETHF0:USTF0",1770877816780,1.22149586,1979.9,1979.2,0.49082995]
["bitfinex-derivatives","ETHF0:USTF0",1770877816986,1.22149586,1980.4,1979.5,0.49082995]
["bitfinex-derivatives","ETHF0:USTF0",1770877817281,1.22149586,1980.4,1979.7,0.48352526]
["bitfinex-derivatives","ETHF0:USTF0",1770877817678,1.22149586,1980.4,1979.9,0.48352526]
["bitfinex-derivatives","ETHF0:USTF0",1770877818481,1.22149586,1980.4,1979.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770877818681,1.22149586,1980.4,1979.8,41.27970761]
["bitfinex-derivatives","ETHF0:USTF0",1770877818873,1.22315357,1980.5,1979.9,0.47970761]
["bitfinex-derivatives","ETHF0:USTF0",1770877819473,0.00165771,1980.5,1980.1,1.17282766]
["bitfinex-derivatives","ETHF0:USTF0",1770877819779,1.22149586,1980.7,1979.8,43.77128513]
["bitfinex-derivatives","ETHF0:USTF0",1770877819780,1.22149586,1980.7,1979.9,1.17282766]
["bitfinex-derivatives","ETHF0:USTF0",1770877819983,1.22149586,1980.7,1979.8,41.97282766]
["bitfinex-derivatives","ETHF0:USTF0",1770877820182,1.22149586,1980.7,1979.6,1.17282766]
["bitfinex-derivatives","ETHF0:USTF0",1770877820580,1.2279316,1980.7,1980.0,1.1632922]
["bitfinex-derivatives","ETHF0:USTF0",1770877823085,1.2279316,1980.7,1979.9,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1770877823687,1.2279316,1980.7,1979.9,1.4160122]
["bitfinex-derivatives","ETHF0:USTF0",1770877828683,1.18815318,1981.2,1980.2,1.1632922]
["bitfinex-derivatives","ETHF0:USTF0",1770877829689,0.00652033,1981.2,1980.6,1.16704109]
["bitfinex-derivatives","ETHF0:USTF0",1770877829889,1.22488265,1981.6,1980.6,1.16704109]
["bitfinex-derivatives","ETHF0:USTF0",1770877830386,1.22488265,1981.6,1980.7,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770877830586,1.22488265,1981.6,1980.8,1.16704109]
["bitfinex-derivatives","ETHF0:USTF0",1770877830987,1.23136075,1981.6,1980.8,1.16704109]
["bitfinex-derivatives","ETHF0:USTF0",1770877831190,1.23136075,1981.6,1980.2,10.67857503]
["bitfinex-derivatives","ETHF0:USTF0",1770877831191,1.22488265,1981.4,1980.1,4.13832622]
["bitfinex-derivatives","ETHF0:USTF0",1770877831496,1.22488265,1980.9,1980.1,1.16704109]
["bitfinex-derivatives","ETHF0:USTF0",1770877832291,1.22488265,1981.2,1980.1,1.16704109]
["bitfinex-derivatives","ETHF0:USTF0",1770877837592,1.22488265,1981.2,1980.3,1.16704109]
["bitfinex-derivatives","ETHF0:USTF0",1770877838991,1.4779579,1981.6,1980.3,1.16704109]
["bitfinex-derivatives","ETHF0:USTF0",1770877839193,1.22488265,1981.5,1980.3,1.16704109]
["bitfinex-derivatives","ETHF0:USTF0",1770877839595,1.22488265,1981.5,1980.5,1.16704109]
["bitfinex-derivatives","ETHF0:USTF0",1770877841392,0.0064781,1981.6,1980.6,6.21488]
["bitfinex-derivatives","ETHF0:USTF0",1770877841598,1.4714798,1982.7,1981.3,1.16704109]
["bitfinex-derivatives","ETHF0:USTF0",1770877841794,1.22488265,1982.2,1981.3,1.16704109]
["bitfinex-derivatives","ETHF0:USTF0",1770877841991,1.22488265,1982.2,1980.9,12.16637178]
["bitfinex-derivatives","ETHF0:USTF0",1770877841992,1.22488265,1981.6,1980.6,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770877842190,1.22488265,1981.3,1980.5,1.16704109]
["bitfinex-derivatives","ETHF0:USTF0",1770877842797,1.22939791,1981.3,1980.5,1.17283311]
["bitfinex-derivatives","ETHF0:USTF0",1770877844002,0.00451526,1981.3,1980.5,1.42547311]
["bitfinex-derivatives","ETHF0:USTF0",1770877844199,1.22939791,1981.3,1980.5,1.42547311]
["bitfinex-derivatives","ETHF0:USTF0",1770877845598,0.00451526,1981.3,1980.6,1.16704109]
["bitfinex-derivatives","ETHF0:USTF0",1770877846001,1.22939791,1981.3,1980.6,1.16704109]
["bitfinex-derivatives","ETHF0:USTF0",1770877846202,1.22939791,1981.3,1980.5,1.42547311]
["bitfinex-derivatives","ETHF0:USTF0",1770877850809,0.00451526,1981.3,1980.5,1.42547311]
["bitfinex-derivatives","ETHF0:USTF0",1770877851404,1.25709972,1981.3,1980.5,1.42547311]
["bitfinex-derivatives","ETHF0:USTF0",1770877851910,1.25709972,1981.3,1980.5,1.27672351]
["bitfinex-derivatives","ETHF0:USTF0",1770877852615,1.25709972,1981.3,1980.5,0.00579202]
["bitfinex-derivatives","ETHF0:USTF0",1770877853110,1.25709972,1981.3,1980.5,1.27672351]
["bitfinex-derivatives","ETHF0:USTF0",1770877853712,1.25258446,1980.7,1979.9,1.27093149]
["bitfinex-derivatives","ETHF0:USTF0",1770877854716,1.25258446,1980.7,1979.9,1.27637511]
["bitfinex-derivatives","ETHF0:USTF0",1770877856925,1.25258446,1980.4,1979.9,0.00544362]
["bitfinex-derivatives","ETHF0:USTF0",1770877857220,1.25258446,1980.4,1979.6,1.27093149]
["bitfinex-derivatives","ETHF0:USTF0",1770877858125,1.25258446,1980.7,1979.7,1.27093149]
["bitfinex-derivatives","ETHF0:USTF0",1770877859424,1.25258446,1980.4,1979.7,1.27093149]
["bitfinex-derivatives","ETHF0:USTF0",1770877861728,1.25258446,1980.4,1979.6,0.00646476]
["bitfinex-derivatives","ETHF0:USTF0",1770877861927,1.25258446,1980.4,1979.6,1.27739625]
["bitfinex-derivatives","ETHF0:USTF0",1770877862724,1.25258446,1980.1,1979.6,0.00646476]
["bitfinex-derivatives","ETHF0:USTF0",1770877862923,1.25258446,1980.0,1979.3,1.27093149]
["bitfinex-derivatives","ETHF0:USTF0",1770877863624,1.25258446,1979.5,1978.9,1.27093149]
["bitfinex-derivatives","ETHF0:USTF0",1770877863829,1.25258446,1979.5,1978.9,1.27696157]
["bitfinex-derivatives","ETHF0:USTF0",1770877863830,1.25737646,1979.5,1978.9,1.27696157]
["bitfinex-derivatives","ETHF0:USTF0",1770877864126,1.25737646,1979.5,1978.7,1.27093149]
["bitfinex-derivatives","ETHF0:USTF0",1770877864316,1.25258446,1979.3,1978.7,1.27093149]
["bitfinex-derivatives","ETHF0:USTF0",1770877864520,2.72406426,1979.3,1978.5,1.27093149]
["bitfinex-derivatives","ETHF0:USTF0",1770877864720,1.25258446,1979.2,1978.5,1.27093149]
["bitfinex-derivatives","ETHF0:USTF0",1770877865123,1.25258446,1979.2,1978.5,1.27701247]
["bitfinex-derivatives","ETHF0:USTF0",1770877865726,1.25258446,1979.2,1978.5,0.00608098]
["bitfinex-derivatives","ETHF0:USTF0",1770877865926,1.25258446,1979.2,1978.3,1.27093149]
["bitfinex-derivatives","ETHF0:USTF0",1770877866327,1.25258446,1978.9,1978.3,1.27093149]
["bitfinex-derivatives","ETHF0:USTF0",1770877867029,1.25258446,1978.9,1978.3,1.27528125]
["bitfinex-derivatives","ETHF0:USTF0",1770877867623,1.25258446,1979.1,1978.3,1.27528125]
["bitfinex-derivatives","ETHF0:USTF0",1770877868126,1.25258446,1979.1,1978.3,0.00434976]
["bitfinex-derivatives","ETHF0:USTF0",1770877868331,1.25258446,1979.1,1978.3,1.27528125]
["bitfinex-derivatives","ETHF0:USTF0",1770877868625,21.72158446,1979.1,1978.3,1.27528125]
["bitfinex-derivatives","ETHF0:USTF0",1770877868829,1.25258446,1979.0,1978.3,1.27528125]
["bitfinex-derivatives","ETHF0:USTF0",1770877870932,1.25258446,1979.0,1978.1,1.27093149]
["bitfinex-derivatives","ETHF0:USTF0",1770877872132,1.25258446,1979.0,1978.1,1.27711826]
["bitfinex-derivatives","ETHF0:USTF0",1770877873128,1.25258446,1978.7,1978.1,0.00618677]
["bitfinex-derivatives","ETHF0:USTF0",1770877873527,1.25258446,1978.7,1977.9,1.27093149]
["bitfinex-derivatives","ETHF0:USTF0",1770877874230,1.25258446,1978.7,1977.9,42.07093149]
["bitfinex-derivatives","ETHF0:USTF0",1770877874630,1.25258446,1978.7,1977.9,42.07581992]
["bitfinex-derivatives","ETHF0:USTF0",1770877874831,1.25258446,1978.7,1977.9,1.27581992]
["bitfinex-derivatives","ETHF0:USTF0",1770877875235,1.25258446,1978.4,1977.9,0.00488843]
["bitfinex-derivatives","ETHF0:USTF0",1770877875435,1.25258446,1978.4,1977.7,1.27093149]
["bitfinex-derivatives","ETHF0:USTF0",1770877876333,1.25258446,1978.4,1977.7,1.27570275]
["bitfinex-derivatives","ETHF0:USTF0",1770877876735,21.66658446,1978.7,1977.7,1.27570275]
["bitfinex-derivatives","ETHF0:USTF0",1770877876931,1.25258446,1978.6,1977.7,1.27570275]
["bitfinex-derivatives","ETHF0:USTF0",1770877877826,1.25258446,1979.0,1977.7,1.27570275]
["bitfinex-derivatives","ETHF0:USTF0",1770877878031,1.25258446,1978.9,1977.7,1.27570275]
["bitfinex-derivatives","ETHF0:USTF0",1770877881133,1.1396281,1978.7,1977.7,1.27570275]
["bitfinex-derivatives","ETHF0:USTF0",1770877881338,1.1396281,1978.6,1977.7,0.00477126]
["bitfinex-derivatives","ETHF0:USTF0",1770877882134,1.1396281,1978.4,1977.7,0.00477126]
["bitfinex-derivatives","ETHF0:USTF0",1770877882833,1.1396281,1978.2,1977.7,0.00477126]
["bitfinex-derivatives","ETHF0:USTF0",1770877883035,1.1396281,1978.2,1977.5,1.22229755]
["bitfinex-derivatives","ETHF0:USTF0",1770877883435,1.1396281,1978.5,1977.5,1.22229755]
["bitfinex-derivatives","ETHF0:USTF0",1770877884037,1.1396281,1978.5,1977.5,1.22655898]
["bitfinex-derivatives","ETHF0:USTF0",1770877885136,21.3736281,1978.5,1977.5,1.22655898]
["bitfinex-derivatives","ETHF0:USTF0",1770877885437,1.1396281,1978.4,1977.5,1.22655898]
["bitfinex-derivatives","ETHF0:USTF0",1770877885641,1.1396281,1978.4,1977.5,0.00426143]
["bitfinex-derivatives","ETHF0:USTF0",1770877887040,1.1396281,1978.3,1977.5,0.00426143]
["bitfinex-derivatives","ETHF0:USTF0",1770877887342,1.1396281,1978.3,1977.2,1.22229755]
["bitfinex-derivatives","ETHF0:USTF0",1770877887832,1.1396281,1978.1,1977.2,1.22229755]
["bitfinex-derivatives","ETHF0:USTF0",1770877888238,1.14468961,1978.1,1977.2,1.2260005]
["bitfinex-derivatives","ETHF0:USTF0",1770877888438,1.14468961,1978.1,1977.2,0.00370295]
["bitfinex-derivatives","ETHF0:USTF0",1770877889143,1.14089125,1977.9,1976.8,1.20709572]
["bitfinex-derivatives","ETHF0:USTF0",1770877890242,1.14089125,1977.9,1976.8,1.21099933]
["bitfinex-derivatives","ETHF0:USTF0",1770877893143,1.14595276,1978.1,1977.0,1.20709572]
["bitfinex-derivatives","ETHF0:USTF0",1770877893341,0.00506151,1978.1,1977.2,1.20709572]
["bitfinex-derivatives","ETHF0:USTF0",1770877895145,1.14595276,1978.1,1977.4,1.20709572]
["bitfinex-derivatives","ETHF0:USTF0",1770877895646,0.00506151,1978.1,1977.4,1.20709572]
["bitfinex-derivatives","ETHF0:USTF0",1770877897349,1.14595276,1978.1,1977.4,1.20709572]
["bitfinex-derivatives","ETHF0:USTF0",1770877898648,0.00506151,1978.1,1977.4,1.20709572]
["bitfinex-derivatives","ETHF0:USTF0",1770877898950,1.14595276,1978.1,1977.4,1.20709572]
["bitfinex-derivatives","ETHF0:USTF0",1770877899156,0.00506151,1978.1,1977.4,1.20709572]
["bitfinex-derivatives","ETHF0:USTF0",1770877899741,1.14595276,1978.1,1977.4,1.20709572]
["bitfinex-derivatives","ETHF0:USTF0",1770877901951,0.00506151,1978.1,1977.4,1.20709572]
["bitfinex-derivatives","ETHF0:USTF0",1770877902354,1.14089125,1978.5,1977.6,1.20709572]
["bitfinex-derivatives","ETHF0:USTF0",1770877903346,1.14704885,1978.5,1977.6,1.20709572]
["bitfinex-derivatives","ETHF0:USTF0",1770877903851,0.0061576,1978.5,1977.6,1.20709572]
["bitfinex-derivatives","ETHF0:USTF0",1770877904059,0.0061576,1978.5,1977.8,1.20709572]
["bitfinex-derivatives","ETHF0:USTF0",1770877905562,1.14704885,1978.5,1977.8,1.20709572]
["bitfinex-derivatives","ETHF0:USTF0",1770877906160,1.14089125,1978.3,1977.5,1.20709572]
["bitfinex-derivatives","ETHF0:USTF0",1770877908259,2.98687606,1978.4,1977.5,1.20709572]
["bitfinex-derivatives","ETHF0:USTF0",1770877908464,0.0061576,1978.5,1977.6,4.2048462]
["bitfinex-derivatives","ETHF0:USTF0",1770877908663,1.14704885,1978.5,1977.7,1.20709572]
["bitfinex-derivatives","ETHF0:USTF0",1770877909553,1.14089125,1978.4,1977.5,1.20709572]
["bitfinex-derivatives","ETHF0:USTF0",1770877909760,1.14089125,1978.4,1977.6,1.20709572]
["bitfinex-derivatives","ETHF0:USTF0",1770877912167,0.0061576,1978.5,1977.7,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877912561,1.18994551,1978.5,1977.7,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877916563,1.18994551,1978.5,1977.8,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877917359,1.18994551,1978.5,1977.8,4.15993362]
["bitfinex-derivatives","ETHF0:USTF0",1770877917360,0.0061576,1978.5,1977.8,4.15993362]
["bitfinex-derivatives","ETHF0:USTF0",1770877917666,1.18378791,1978.8,1977.9,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877918669,1.18778005,1978.8,1977.9,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877919479,1.18778005,1978.8,1978.0,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877920265,0.00399214,1978.8,1978.0,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877920464,0.00399214,1978.8,1978.1,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877920665,1.18778005,1978.8,1978.1,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877920966,0.00399214,1978.8,1978.1,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877921167,1.18378791,1979.3,1978.3,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877921471,4.17066397,1979.5,1978.5,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877921770,1.18378791,1979.5,1978.7,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877921969,3.23961606,1979.8,1978.7,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877922170,20.19199338,1979.8,1978.8,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877922972,21.37578129,1979.8,1978.8,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877924072,1.18378791,1979.7,1978.8,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877928476,0.00499338,1979.8,1979.0,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877929171,1.18378791,1980.4,1979.2,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877929469,12.46078791,1980.3,1979.2,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877929974,1.18378791,1980.3,1979.2,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877930274,1.18766726,1980.3,1979.2,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877931972,1.18378791,1980.1,1979.2,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877932975,1.18766726,1980.3,1979.2,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877935074,0.00387935,1980.3,1979.6,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877935275,1.18378791,1980.7,1979.6,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877935778,1.18378791,1980.9,1979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770877936078,1.18378791,1980.9,1979.8,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877936268,1.18906669,1980.9,1979.8,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877937871,1.10206669,1980.9,1979.8,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877938074,1.10206669,1980.9,1980.0,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877939172,1.18378791,1980.8,1979.8,1.16218314]
["bitfinex-derivatives","ETHF0:USTF0",1770877943089,1.18378791,1980.8,1979.8,1.41490314]
["bitfinex-derivatives","ETHF0:USTF0",1770877943283,0.00527878,1980.9,1979.8,1.41490314]
["bitfinex-derivatives","ETHF0:USTF0",1770877944282,1.06748908,1980.9,1979.8,1.41490314]
["bitfinex-derivatives","ETHF0:USTF0",1770877944786,1.06748908,1980.9,1979.9,1.0639654]
["bitfinex-derivatives","ETHF0:USTF0",1770877948594,1.0622103,1980.8,1979.9,1.0639654]
["bitfinex-derivatives","ETHF0:USTF0",1770877949087,1.0622103,1980.2,1979.4,1.0639654]
["bitfinex-derivatives","ETHF0:USTF0",1770877950288,1.0622103,1980.2,1979.1,1.06805138]
["bitfinex-derivatives","ETHF0:USTF0",1770877951587,1.0622103,1980.2,1979.2,1.32085138]
["bitfinex-derivatives","ETHF0:USTF0",1770877953791,12.496,1980.5,1979.2,1.32085138]
["bitfinex-derivatives","ETHF0:USTF0",1770877953792,3.00271009,1980.7,1979.5,1.06805138]
["bitfinex-derivatives","ETHF0:USTF0",1770877953987,1.03255299,1980.8,1979.7,1.06805138]
["bitfinex-derivatives","ETHF0:USTF0",1770877955088,1.03255299,1980.8,1979.9,1.06805138]
["bitfinex-derivatives","ETHF0:USTF0",1770877958707,1.03255299,1980.5,1979.7,1.06805138]
["bitfinex-derivatives","ETHF0:USTF0",1770877960606,1.03255299,1980.4,1979.5,1.06805138]
["bitfinex-derivatives","ETHF0:USTF0",1770877961307,1.03255299,1980.2,1979.5,1.06805138]
["bitfinex-derivatives","ETHF0:USTF0",1770877961505,1.03255299,1980.2,1979.3,1.06805138]
["bitfinex-derivatives","ETHF0:USTF0",1770877972808,20.91755299,1980.2,1979.3,1.06805138]
["bitfinex-derivatives","ETHF0:USTF0",1770877973313,1.05467929,1980.1,1979.3,1.06805138]
["bitfinex-derivatives","ETHF0:USTF0",1770877973910,1.05467929,1980.0,1979.3,1.06805138]
["bitfinex-derivatives","ETHF0:USTF0",1770877974106,1.05467929,1980.0,1979.2,0.99433438]
["bitfinex-derivatives","ETHF0:USTF0",1770877980313,1.05467929,1980.0,1979.3,0.99433438]
["bitfinex-derivatives","ETHF0:USTF0",1770877981625,19.879,1980.1,1979.3,0.99433438]
["bitfinex-derivatives","ETHF0:USTF0",1770877981820,20.93367929,1980.1,1979.3,0.99433438]
["bitfinex-derivatives","ETHF0:USTF0",1770877982425,1.05467929,1980.0,1979.3,0.99433438]
["bitfinex-derivatives","ETHF0:USTF0",1770877984623,1.05467929,1979.9,1979.3,0.99433438]
["bitfinex-derivatives","ETHF0:USTF0",1770877984816,1.05467929,1979.9,1979.2,0.99433438]
["bitfinex-derivatives","ETHF0:USTF0",1770877985220,1.05467929,1979.9,1979.1,3.99208486]
["bitfinex-derivatives","ETHF0:USTF0",1770877987422,0.13613817,1979.6,1979.0,0.99433438]
["bitfinex-derivatives","ETHF0:USTF0",1770877988425,45.1644501,1979.9,1979.0,0.99433438]
["bitfinex-derivatives","ETHF0:USTF0",1770877988426,3.00271009,1979.9,1979.0,0.99433438]
["bitfinex-derivatives","ETHF0:USTF0",1770877988621,0.35306406,1979.8,1979.0,0.99433438]
["bitfinex-derivatives","ETHF0:USTF0",1770877989223,0.3613925,1979.6,1979.0,0.99433438]
["bitfinex-derivatives","ETHF0:USTF0",1770877989416,19.899,1979.5,1979.0,0.99433438]
["bitfinex-derivatives","ETHF0:USTF0",1770877989621,0.35744673,1979.4,1979.0,0.99433438]
["bitfinex-derivatives","ETHF0:USTF0",1770877990622,20.26539784,1979.5,1979.0,0.99433438]
["bitfinex-derivatives","ETHF0:USTF0",1770877990826,0.35332222,1979.4,1979.0,0.99433438]
["bitfinex-derivatives","ETHF0:USTF0",1770877991229,0.37453302,1979.3,1978.6,0.99433438]
["bitfinex-derivatives","ETHF0:USTF0",1770877991925,0.37059359,1979.1,1978.6,0.99433438]
["bitfinex-derivatives","ETHF0:USTF0",1770877992425,0.37059359,1979.1,1978.6,0.99922929]
["bitfinex-derivatives","ETHF0:USTF0",1770877992923,0.37059359,1979.1,1978.6,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1770877993125,0.3666642,1979.0,1978.2,0.99433438]
["bitfinex-derivatives","ETHF0:USTF0",1770877994025,0.3520271,1978.7,1978.2,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1770877994630,19.918,1978.7,1978.2,0.99864113]
["bitfinex-derivatives","ETHF0:USTF0",1770877995332,0.34528261,1979.0,1978.2,0.99864113]
["bitfinex-derivatives","ETHF0:USTF0",1770877995633,19.919,1979.1,1978.2,0.99864113]
["bitfinex-derivatives","ETHF0:USTF0",1770877996133,20.26328261,1979.2,1978.2,0.99864113]
["bitfinex-derivatives","ETHF0:USTF0",1770877996328,0.34115664,1979.1,1978.2,0.99864113]
["bitfinex-derivatives","ETHF0:USTF0",1770877997126,0.34115664,1979.0,1978.2,0.99864113]
["bitfinex-derivatives","ETHF0:USTF0",1770877997728,0.34220737,1978.7,1978.2,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1770877998031,0.34220737,1978.7,1978.2,0.99864113]
["bitfinex-derivatives","ETHF0:USTF0",1770877999233,0.34220737,1978.7,1978.2,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1770877999732,0.34220737,1978.7,1978.2,0.99864113]
["bitfinex-derivatives","ETHF0:USTF0",1770878003036,0.34220737,1978.7,1978.2,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1770878004035,0.34220737,1978.7,1978.2,1.08174935]
["bitfinex-derivatives","ETHF0:USTF0",1770878005238,0.34220737,1978.7,1977.5,1.0774426]
["bitfinex-derivatives","ETHF0:USTF0",1770878005639,0.34220737,1978.7,1977.7,1.0774426]
["bitfinex-derivatives","ETHF0:USTF0",1770878006035,0.34220737,1978.7,1977.1,5.95252178]
["bitfinex-derivatives","ETHF0:USTF0",1770878006336,1.03034846,1978.4,1977.5,1.0774426]
["bitfinex-derivatives","ETHF0:USTF0",1770878006541,1.03034846,1978.2,1977.5,1.0774426]
["bitfinex-derivatives","ETHF0:USTF0",1770878007338,1.03034846,1978.7,1977.5,1.0774426]
["bitfinex-derivatives","ETHF0:USTF0",1770878007537,1.03034846,1978.5,1977.5,1.0774426]
["bitfinex-derivatives","ETHF0:USTF0",1770878008640,1.03034846,1978.7,1977.7,1.0774426]
["bitfinex-derivatives","ETHF0:USTF0",1770878009340,1.05465437,1978.9,1977.9,1.10150816]
["bitfinex-derivatives","ETHF0:USTF0",1770878009550,19.65,1979.0,1977.9,1.10150816]
["bitfinex-derivatives","ETHF0:USTF0",1770878009750,20.70465437,1979.0,1977.9,1.10150816]
["bitfinex-derivatives","ETHF0:USTF0",1770878009944,1.05465437,1978.9,1977.9,1.10150816]
["bitfinex-derivatives","ETHF0:USTF0",1770878012552,4.05736446,1978.9,1977.9,1.10150816]
["bitfinex-derivatives","ETHF0:USTF0",1770878012758,1.05465437,1978.8,1977.9,1.10150816]
["bitfinex-derivatives","ETHF0:USTF0",1770878013859,1.05465437,1978.7,1977.7,1.10150816]
["bitfinex-derivatives","ETHF0:USTF0",1770878014856,1.05465437,1978.6,1977.7,1.10150816]
["bitfinex-derivatives","ETHF0:USTF0",1770878015659,20.90765437,1978.7,1977.7,1.35450816]
["bitfinex-derivatives","ETHF0:USTF0",1770878016660,1.05465437,1978.6,1977.7,1.35450816]
["bitfinex-derivatives","ETHF0:USTF0",1770878017852,1.05465437,1978.6,1977.7,1.10150816]
["bitfinex-derivatives","ETHF0:USTF0",1770878020356,20.90765437,1978.7,1977.8,1.10150816]
["bitfinex-derivatives","ETHF0:USTF0",1770878021262,1.05465437,1978.6,1977.8,1.10150816]
["bitfinex-derivatives","ETHF0:USTF0",1770878023562,1.05465437,1978.4,1977.7,1.10150816]
["bitfinex-derivatives","ETHF0:USTF0",1770878023861,1.05465437,1978.3,1977.7,1.10150816]
["bitfinex-derivatives","ETHF0:USTF0",1770878025066,1.05465437,1978.4,1977.7,1.10150816]
["bitfinex-derivatives","ETHF0:USTF0",1770878025768,4.05736446,1978.6,1977.7,1.10150816]
["bitfinex-derivatives","ETHF0:USTF0",1770878026361,1.05465437,1978.5,1977.7,1.10150816]
["bitfinex-derivatives","ETHF0:USTF0",1770878029665,1.05465437,1978.4,1977.7,1.10150816]
["bitfinex-derivatives","ETHF0:USTF0",1770878030866,1.05465437,1978.4,1977.5,5.5456859]
["bitfinex-derivatives","ETHF0:USTF0",1770878031068,1.05465437,1978.4,1977.3,1.05817469]
["bitfinex-derivatives","ETHF0:USTF0",1770878031069,1.06358211,1978.0,1977.3,1.05817469]
["bitfinex-derivatives","ETHF0:USTF0",1770878031268,1.06358211,1977.8,1977.3,1.05817469]
["bitfinex-derivatives","ETHF0:USTF0",1770878035277,1.06358211,1977.8,1977.1,1.0629993]
["bitfinex-derivatives","ETHF0:USTF0",1770878037871,1.06358211,1977.8,1977.1,0.00482461]
["bitfinex-derivatives","ETHF0:USTF0",1770878038071,1.06358211,1977.8,1977.1,1.0629993]
["bitfinex-derivatives","ETHF0:USTF0",1770878039677,1.06358211,1977.8,1977.1,0.00482461]
["bitfinex-derivatives","ETHF0:USTF0",1770878041470,1.06358211,1977.7,1977.1,0.00482461]
["bitfinex-derivatives","ETHF0:USTF0",1770878042381,1.06358211,1977.7,1976.9,1.05817469]
["bitfinex-derivatives","ETHF0:USTF0",1770878043377,1.06358211,1977.5,1976.9,1.06267788]
["bitfinex-derivatives","ETHF0:USTF0",1770878044473,1.06358211,1977.8,1976.9,1.06267788]
["bitfinex-derivatives","ETHF0:USTF0",1770878044782,21.00258211,1977.7,1976.9,1.06267788]
["bitfinex-derivatives","ETHF0:USTF0",1770878046584,2.08760362,1977.6,1976.9,1.06267788]
["bitfinex-derivatives","ETHF0:USTF0",1770878046883,1.06358211,1977.5,1976.9,1.06267788]
["bitfinex-derivatives","ETHF0:USTF0",1770878050090,21.01358211,1977.6,1976.9,1.06267788]
["bitfinex-derivatives","ETHF0:USTF0",1770878050481,1.06358211,1977.5,1976.9,1.06267788]
["bitfinex-derivatives","ETHF0:USTF0",1770878050985,19.953,1977.6,1976.9,1.06267788]
["bitfinex-derivatives","ETHF0:USTF0",1770878051185,1.06358211,1977.8,1976.9,1.06267788]
["bitfinex-derivatives","ETHF0:USTF0",1770878054089,0.00502249,1978.0,1977.3,1.05817469]
["bitfinex-derivatives","ETHF0:USTF0",1770878054590,1.06358211,1978.3,1977.3,1.05817469]
["bitfinex-derivatives","ETHF0:USTF0",1770878055490,1.06821361,1978.3,1977.4,1.05817469]
["bitfinex-derivatives","ETHF0:USTF0",1770878056887,19.949,1978.2,1977.4,1.05817469]
["bitfinex-derivatives","ETHF0:USTF0",1770878057078,21.01258211,1978.2,1977.4,1.05817469]
["bitfinex-derivatives","ETHF0:USTF0",1770878057589,1.06358211,1978.1,1977.4,1.05817469]
["bitfinex-derivatives","ETHF0:USTF0",1770878061888,1.01487786,1978.3,1977.6,0.97306798]
["bitfinex-derivatives","ETHF0:USTF0",1770878062093,20.98387786,1978.3,1977.6,0.97306798]
["bitfinex-derivatives","ETHF0:USTF0",1770878064395,1.01487786,1978.3,1977.6,0.97306798]
["bitfinex-derivatives","ETHF0:USTF0",1770878064900,0.1,1978.2,1977.6,0.97306798]
["bitfinex-derivatives","ETHF0:USTF0",1770878065691,1.11024636,1978.2,1977.6,0.97306798]
["bitfinex-derivatives","ETHF0:USTF0",1770878067198,1.11024636,1978.2,1977.3,0.97306798]
["bitfinex-derivatives","ETHF0:USTF0",1770878070000,0.93764997,1978.0,1977.3,0.97306798]
["bitfinex-derivatives","ETHF0:USTF0",1770878073000,0.93764997,1977.6,1977.0,3.94882073]
["bitfinex-derivatives","ETHF0:USTF0",1770878073195,0.93764997,1977.6,1977.0,0.95976225]
["bitfinex-derivatives","ETHF0:USTF0",1770878075606,0.93764997,1977.6,1976.9,0.00450319]
["bitfinex-derivatives","ETHF0:USTF0",1770878075607,0.93764997,1977.6,1976.9,0.96426544]
["bitfinex-derivatives","ETHF0:USTF0",1770878077110,0.93764997,1977.2,1976.9,0.96426544]
["bitfinex-derivatives","ETHF0:USTF0",1770878077904,1.96207031,1977.3,1976.9,0.96426544]
["bitfinex-derivatives","ETHF0:USTF0",1770878079008,0.93764997,1977.3,1976.9,0.96426544]
["bitfinex-derivatives","ETHF0:USTF0",1770878079207,1.02442034,1977.1,1976.7,0.95976225]
["bitfinex-derivatives","ETHF0:USTF0",1770878079709,1.96207031,1977.1,1976.7,0.95976225]
["bitfinex-derivatives","ETHF0:USTF0",1770878080200,1.96207031,1977.1,1976.7,0.96480157]
["bitfinex-derivatives","ETHF0:USTF0",1770878081410,0.93764997,1976.8,1976.5,0.95976225]
["bitfinex-derivatives","ETHF0:USTF0",1770878081602,1.96207031,1976.9,1976.4,0.95976225]
["bitfinex-derivatives","ETHF0:USTF0",1770878081603,1.02442034,1976.9,1976.4,0.95976225]
["bitfinex-derivatives","ETHF0:USTF0",1770878081807,0.93764997,1977.2,1976.6,0.95976225]
["bitfinex-derivatives","ETHF0:USTF0",1770878082605,0.94374761,1977.2,1976.6,0.96577428]
["bitfinex-derivatives","ETHF0:USTF0",1770878083209,0.00609764,1977.2,1976.6,0.96577428]
["bitfinex-derivatives","ETHF0:USTF0",1770878083912,0.94374761,1977.2,1976.6,0.96577428]
["bitfinex-derivatives","ETHF0:USTF0",1770878084210,0.94374761,1977.2,1976.4,43.78905848]
["bitfinex-derivatives","ETHF0:USTF0",1770878084211,1.96207031,1976.9,1976.4,0.88576248]
["bitfinex-derivatives","ETHF0:USTF0",1770878084512,1.02442034,1976.9,1976.4,0.88576248]
["bitfinex-derivatives","ETHF0:USTF0",1770878084909,1.96207031,1976.9,1976.4,0.88576248]
["bitfinex-derivatives","ETHF0:USTF0",1770878085105,0.93764997,1976.8,1976.4,0.89216354]
["bitfinex-derivatives","ETHF0:USTF0",1770878085513,0.93764997,1976.9,1976.4,0.89216354]
["bitfinex-derivatives","ETHF0:USTF0",1770878086013,1.96207031,1977.0,1976.4,0.89216354]
["bitfinex-derivatives","ETHF0:USTF0",1770878086604,1.02442034,1977.0,1976.4,0.89216354]
["bitfinex-derivatives","ETHF0:USTF0",1770878086810,0.93764997,1977.1,1976.4,0.89216354]
["bitfinex-derivatives","ETHF0:USTF0",1770878087013,0.94374761,1977.2,1976.6,0.95976225]
["bitfinex-derivatives","ETHF0:USTF0",1770878088413,0.00609764,1977.2,1976.8,0.95976225]
["bitfinex-derivatives","ETHF0:USTF0",1770878088608,0.90409095,1977.3,1976.8,0.95976225]
["bitfinex-derivatives","ETHF0:USTF0",1770878088808,0.93764997,1977.2,1976.6,0.95976225]
["bitfinex-derivatives","ETHF0:USTF0",1770878089419,0.93764997,1977.0,1976.6,0.95976225]
["bitfinex-derivatives","ETHF0:USTF0",1770878089619,0.94267852,1977.0,1976.6,0.95976225]
["bitfinex-derivatives","ETHF0:USTF0",1770878090120,0.00502855,1977.0,1976.6,0.95976225]
["bitfinex-derivatives","ETHF0:USTF0",1770878090519,0.94267852,1977.0,1976.5,0.95976225]
["bitfinex-derivatives","ETHF0:USTF0",1770878091123,0.95617612,1977.4,1976.8,0.8990927]
["bitfinex-derivatives","ETHF0:USTF0",1770878091420,1.98059646,1977.4,1976.8,0.8990927]
["bitfinex-derivatives","ETHF0:USTF0",1770878091920,0.95617612,1977.6,1977.0,0.8990927]
["bitfinex-derivatives","ETHF0:USTF0",1770878092521,0.96264259,1977.6,1977.0,0.8990927]
["bitfinex-derivatives","ETHF0:USTF0",1770878093022,0.95617612,1977.4,1977.0,0.8990927]
["bitfinex-derivatives","ETHF0:USTF0",1770878093423,1.98059646,1977.5,1977.0,0.8990927]
["bitfinex-derivatives","ETHF0:USTF0",1770878093625,0.95617612,1977.4,1977.0,0.8990927]
["bitfinex-derivatives","ETHF0:USTF0",1770878094319,0.00646647,1977.6,1977.2,0.8990927]
["bitfinex-derivatives","ETHF0:USTF0",1770878095424,0.96264259,1977.6,1977.2,0.8990927]
["bitfinex-derivatives","ETHF0:USTF0",1770878095615,0.95617612,1977.2,1976.9,0.8990927]
["bitfinex-derivatives","ETHF0:USTF0",1770878095818,0.95617612,1977.2,1976.8,0.8990927]
["bitfinex-derivatives","ETHF0:USTF0",1770878096124,1.98059646,1977.4,1976.8,0.8990927]
["bitfinex-derivatives","ETHF0:USTF0",1770878096324,0.93097909,1977.4,1976.8,0.8990927]
["bitfinex-derivatives","ETHF0:USTF0",1770878096523,0.95617612,1978.6,1978.0,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1770878096724,0.98347212,1978.4,1977.6,2.98716593]
["bitfinex-derivatives","ETHF0:USTF0",1770878096930,0.98347212,1978.4,1977.7,41.82442034]
["bitfinex-derivatives","ETHF0:USTF0",1770878097319,0.98347212,1978.4,1977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770878097518,0.98027673,1978.2,1977.7,40.80584292]
["bitfinex-derivatives","ETHF0:USTF0",1770878097821,0.98027673,1978.0,1977.3,1.13480802]
["bitfinex-derivatives","ETHF0:USTF0",1770878098227,0.98027673,1978.0,1977.4,40.91289762]
["bitfinex-derivatives","ETHF0:USTF0",1770878098727,0.98027673,1978.0,1977.4,40.91924961]
["bitfinex-derivatives","ETHF0:USTF0",1770878098927,0.97902176,1977.4,1976.9,0.36288841]
["bitfinex-derivatives","ETHF0:USTF0",1770878099132,0.97902176,1977.4,1977.0,0.10979841]
["bitfinex-derivatives","ETHF0:USTF0",1770878099428,0.97877136,1978.1,1977.0,0.10979841]
["bitfinex-derivatives","ETHF0:USTF0",1770878099932,0.97877136,1978.1,1977.0,0.11439453]
["bitfinex-derivatives","ETHF0:USTF0",1770878103034,0.97877136,1978.1,1977.0,0.00459612]
["bitfinex-derivatives","ETHF0:USTF0",1770878103531,0.98987808,1977.8,1977.0,0.00459612]
["bitfinex-derivatives","ETHF0:USTF0",1770878104636,0.9876013,1977.5,1976.5,0.06999826]
["bitfinex-derivatives","ETHF0:USTF0",1770878105033,0.9876013,1978.1,1977.2,6.47861]
["bitfinex-derivatives","ETHF0:USTF0",1770878105231,7.4859498,1979.3,1977.2,6.47861]
["bitfinex-derivatives","ETHF0:USTF0",1770878105232,0.95617612,1979.3,1978.1,0.89003776]
["bitfinex-derivatives","ETHF0:USTF0",1770878106135,0.96074731,1979.3,1978.1,0.8964788]
["bitfinex-derivatives","ETHF0:USTF0",1770878108331,0.96074731,1979.3,1978.1,0.00644104]
["bitfinex-derivatives","ETHF0:USTF0",1770878108332,0.95617612,1978.9,1978.1,0.00644104]
["bitfinex-derivatives","ETHF0:USTF0",1770878109334,1.47486826,1979.0,1977.7,0.8990927]
["bitfinex-derivatives","ETHF0:USTF0",1770878109335,0.95617612,1978.6,1977.7,0.8990927]
["bitfinex-derivatives","ETHF0:USTF0",1770878110238,0.95617612,1978.6,1977.7,0.90538328]
["bitfinex-derivatives","ETHF0:USTF0",1770878110641,0.95617612,1978.6,1977.9,0.87481395]
["bitfinex-derivatives","ETHF0:USTF0",1770878121351,0.95617612,1978.6,1977.8,0.86828819]
["bitfinex-derivatives","ETHF0:USTF0",1770878126464,0.95617612,1978.6,1977.7,40.80629058]
["bitfinex-derivatives","ETHF0:USTF0",1770878126759,0.95617612,1978.6,1977.7,0.00629058]
["bitfinex-derivatives","ETHF0:USTF0",1770878126956,0.95617612,1978.6,1977.7,0.84201995]
["bitfinex-derivatives","ETHF0:USTF0",1770878127657,0.95617612,1978.6,1977.2,0.8200667]
["bitfinex-derivatives","ETHF0:USTF0",1770878127658,0.93981264,1978.4,1977.2,0.8200667]
["bitfinex-derivatives","ETHF0:USTF0",1770878128556,0.93981264,1978.4,1977.2,0.82482257]
["bitfinex-derivatives","ETHF0:USTF0",1770878129656,0.96833062,1978.0,1977.2,0.00475587]
["bitfinex-derivatives","ETHF0:USTF0",1770878129861,0.96833062,1977.8,1976.8,0.81828447]
["bitfinex-derivatives","ETHF0:USTF0",1770878130860,0.97440874,1977.8,1976.8,0.82349175]
["bitfinex-derivatives","ETHF0:USTF0",1770878131064,0.97440874,1977.8,1976.8,0.00520728]
["bitfinex-derivatives","ETHF0:USTF0",1770878131955,0.96833062,1977.6,1976.3,0.81611742]
["bitfinex-derivatives","ETHF0:USTF0",1770878132255,0.96833062,1977.6,1976.1,0.8134251]
["bitfinex-derivatives","ETHF0:USTF0",1770878132756,0.96833062,1977.4,1976.1,0.8134251]
["bitfinex-derivatives","ETHF0:USTF0",1770878132962,0.96833062,1977.4,1976.1,0.8172807]
["bitfinex-derivatives","ETHF0:USTF0",1770878134160,0.96833062,1977.4,1976.3,0.81849919]
["bitfinex-derivatives","ETHF0:USTF0",1770878139571,0.96833062,1977.2,1976.2,0.80814753]
["bitfinex-derivatives","ETHF0:USTF0",1770878139762,0.96833062,1977.2,1976.1,0.0038556]
["bitfinex-derivatives","ETHF0:USTF0",1770878143364,0.25305,1977.3,1975.5,0.81761269]
["bitfinex-derivatives","ETHF0:USTF0",1770878143365,0.96833062,1976.7,1975.5,0.81761269]
["bitfinex-derivatives","ETHF0:USTF0",1770878143670,0.96833062,1976.5,1975.5,0.81761269]
["bitfinex-derivatives","ETHF0:USTF0",1770878143963,0.96833062,1976.5,1975.1,0.81761269]
["bitfinex-derivatives","ETHF0:USTF0",1770878144167,17.372,1976.6,1975.1,0.81761269]
["bitfinex-derivatives","ETHF0:USTF0",1770878144168,0.96833062,1976.3,1975.1,0.81761269]
["bitfinex-derivatives","ETHF0:USTF0",1770878144463,0.96833062,1975.9,1975.1,0.00604779]
["bitfinex-derivatives","ETHF0:USTF0",1770878144669,0.96833062,1975.9,1974.7,0.81870536]
["bitfinex-derivatives","ETHF0:USTF0",1770878145261,0.96833062,1975.9,1974.2,0.82500793]
["bitfinex-derivatives","ETHF0:USTF0",1770878145767,0.96833062,1975.9,1974.2,0.83039834]
["bitfinex-derivatives","ETHF0:USTF0",1770878146269,0.96833062,1975.7,1974.2,0.83039834]
["bitfinex-derivatives","ETHF0:USTF0",1770878146769,0.96833062,1975.7,1974.4,0.82715469]
["bitfinex-derivatives","ETHF0:USTF0",1770878147571,0.00603497,1976.3,1974.6,0.80275248]
["bitfinex-derivatives","ETHF0:USTF0",1770878147572,0.96833062,1975.8,1974.6,0.80275248]
["bitfinex-derivatives","ETHF0:USTF0",1770878147766,0.96833062,1975.8,1974.8,0.80275248]
["bitfinex-derivatives","ETHF0:USTF0",1770878149570,0.96833062,1976.2,1975.0,0.80771909]
["bitfinex-derivatives","ETHF0:USTF0",1770878149968,0.96833062,1976.2,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770878150773,0.96833062,1976.2,1974.9,0.80850938]
["bitfinex-derivatives","ETHF0:USTF0",1770878151173,0.96833062,1976.2,1975.0,0.80850938]
["bitfinex-derivatives","ETHF0:USTF0",1770878154177,0.00603497,1976.3,1974.4,0.83865917]
["bitfinex-derivatives","ETHF0:USTF0",1770878154178,1.00941001,1975.9,1974.4,0.83865917]
["bitfinex-derivatives","ETHF0:USTF0",1770878154379,1.00941001,1975.7,1974.4,0.83865917]
["bitfinex-derivatives","ETHF0:USTF0",1770878154585,1.00941001,1975.7,1974.6,0.83965112]
["bitfinex-derivatives","ETHF0:USTF0",1770878155589,1.00941001,1975.7,1974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770878155983,1.00941001,1975.7,1974.4,0.90588466]
["bitfinex-derivatives","ETHF0:USTF0",1770878156389,1.00941001,1975.7,1974.5,0.90688297]
["bitfinex-derivatives","ETHF0:USTF0",1770878158983,1.00941001,1975.7,1974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770878158984,1.00941001,1975.9,1974.7,0.96241477]
["bitfinex-derivatives","ETHF0:USTF0",1770878159188,1.00941001,1975.9,1974.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1770878159189,1.00941001,1975.9,1974.9,0.95811026]
["bitfinex-derivatives","ETHF0:USTF0",1770878162689,1.00941001,1975.9,1974.6,0.95837155]
["bitfinex-derivatives","ETHF0:USTF0",1770878163493,1.00941001,1975.7,1974.6,0.95837155]
["bitfinex-derivatives","ETHF0:USTF0",1770878166996,1.00941001,1975.7,1974.5,0.97668663]
["bitfinex-derivatives","ETHF0:USTF0",1770878170498,1.00941001,1975.7,1974.6,0.97668663]
["bitfinex-derivatives","ETHF0:USTF0",1770878171705,1.00941001,1975.7,1974.8,0.97668663]
["bitfinex-derivatives","ETHF0:USTF0",1770878172702,1.00941001,1975.9,1975.0,0.97668663]
["bitfinex-derivatives","ETHF0:USTF0",1770878173906,1.00941001,1975.9,1974.9,3.24052593]
["bitfinex-derivatives","ETHF0:USTF0",1770878173907,4.00798421,1976.0,1975.2,0.97668663]
["bitfinex-derivatives","ETHF0:USTF0",1770878174106,1.00941001,1976.0,1975.2,0.97668663]
["bitfinex-derivatives","ETHF0:USTF0",1770878174503,1.00941001,1976.0,1975.1,1.23002663]
["bitfinex-derivatives","ETHF0:USTF0",1770878175002,1.00941001,1976.0,1975.2,0.97668663]
["bitfinex-derivatives","ETHF0:USTF0",1770878181118,1.00941001,1976.0,1975.4,1.0122566]
["bitfinex-derivatives","ETHF0:USTF0",1770878181611,1.00941001,1976.0,1975.1,1.00177242]
["bitfinex-derivatives","ETHF0:USTF0",1770878182713,0.93874256,1975.8,1974.9,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1770878183014,0.93874256,1975.8,1974.9,1.25588715]
["bitfinex-derivatives","ETHF0:USTF0",1770878184114,0.93874256,1975.6,1974.9,1.25588715]
["bitfinex-derivatives","ETHF0:USTF0",1770878184310,0.93874256,1975.6,1974.9,1.00252715]
["bitfinex-derivatives","ETHF0:USTF0",1770878184511,0.93874256,1975.6,1974.7,1.00597902]
["bitfinex-derivatives","ETHF0:USTF0",1770878184816,0.93874256,1975.6,1974.6,1.00597902]
["bitfinex-derivatives","ETHF0:USTF0",1770878185217,0.93874256,1975.4,1974.4,45.06493878]
["bitfinex-derivatives","ETHF0:USTF0",1770878185411,0.93874256,1975.4,1974.4,4.01152878]
["bitfinex-derivatives","ETHF0:USTF0",1770878185607,0.93874256,1975.4,1974.5,1.00697688]
["bitfinex-derivatives","ETHF0:USTF0",1770878186216,0.93874256,1975.4,1974.6,1.00697688]
["bitfinex-derivatives","ETHF0:USTF0",1770878188519,0.93874256,1975.4,1974.4,4.00193536]
["bitfinex-derivatives","ETHF0:USTF0",1770878190020,3.99127991,1975.3,1974.4,0.99669325]
["bitfinex-derivatives","ETHF0:USTF0",1770878190222,0.96281138,1975.2,1974.4,0.99669325]
["bitfinex-derivatives","ETHF0:USTF0",1770878190422,0.96281138,1975.2,1974.3,0.92841338]
["bitfinex-derivatives","ETHF0:USTF0",1770878191025,0.96281138,1975.1,1974.2,41.73380379]
["bitfinex-derivatives","ETHF0:USTF0",1770878192022,0.96281138,1975.1,1974.3,0.92841338]
["bitfinex-derivatives","ETHF0:USTF0",1770878192713,0.96281138,1975.3,1974.4,0.92841338]
["bitfinex-derivatives","ETHF0:USTF0",1770878192912,0.96281138,1975.3,1974.5,0.92841338]
["bitfinex-derivatives","ETHF0:USTF0",1770878195225,0.96281138,1975.2,1974.3,0.92841338]
["bitfinex-derivatives","ETHF0:USTF0",1770878196721,0.96281138,1975.2,1974.2,0.00539041]
["bitfinex-derivatives","ETHF0:USTF0",1770878197123,0.96281138,1975.2,1974.2,0.93380379]
["bitfinex-derivatives","ETHF0:USTF0",1770878199034,0.96281138,1975.0,1974.2,0.93380379]
["bitfinex-derivatives","ETHF0:USTF0",1770878199232,0.96281138,1974.8,1974.2,0.93380379]
["bitfinex-derivatives","ETHF0:USTF0",1770878199432,0.96705416,1974.8,1974.2,0.93380379]
["bitfinex-derivatives","ETHF0:USTF0",1770878199930,0.00424278,1974.8,1974.2,0.93380379]
["bitfinex-derivatives","ETHF0:USTF0",1770878200232,0.96281138,1975.1,1974.2,0.93380379]
["bitfinex-derivatives","ETHF0:USTF0",1770878201033,0.96797449,1975.1,1974.2,0.93380379]
["bitfinex-derivatives","ETHF0:USTF0",1770878201227,0.00516311,1975.1,1974.4,0.92841338]
["bitfinex-derivatives","ETHF0:USTF0",1770878201429,0.96281138,1975.4,1974.4,0.92841338]
["bitfinex-derivatives","ETHF0:USTF0",1770878202532,0.00541701,1975.4,1974.7,0.92841338]
["bitfinex-derivatives","ETHF0:USTF0",1770878203032,0.96822839,1975.4,1974.7,0.92841338]
["bitfinex-derivatives","ETHF0:USTF0",1770878210030,0.00541701,1975.4,1974.7,0.92841338]
["bitfinex-derivatives","ETHF0:USTF0",1770878210935,0.00541701,1975.4,1974.7,3.93365549]
["bitfinex-derivatives","ETHF0:USTF0",1770878211133,3.02846853,1976.0,1975.4,1.03172029]
["bitfinex-derivatives","ETHF0:USTF0",1770878211338,0.94748986,1976.0,1975.4,1.03172029]
["bitfinex-derivatives","ETHF0:USTF0",1770878212137,0.95309638,1976.0,1975.4,1.03172029]
["bitfinex-derivatives","ETHF0:USTF0",1770878212529,0.00560652,1976.0,1975.4,1.03172029]
["bitfinex-derivatives","ETHF0:USTF0",1770878212728,0.94748986,1976.4,1975.5,1.02963681]
["bitfinex-derivatives","ETHF0:USTF0",1770878212932,0.94748986,1976.4,1975.6,1.02963681]
["bitfinex-derivatives","ETHF0:USTF0",1770878213836,0.9524734,1976.4,1975.6,1.03576021]
["bitfinex-derivatives","ETHF0:USTF0",1770878217033,0.9524734,1976.4,1975.7,1.03172029]
["bitfinex-derivatives","ETHF0:USTF0",1770878221539,0.9524734,1976.4,1975.6,1.29111369]
["bitfinex-derivatives","ETHF0:USTF0",1770878221941,0.9524734,1976.4,1975.7,1.03172029]
["bitfinex-derivatives","ETHF0:USTF0",1770878222236,0.94748986,1976.3,1975.2,1.03172029]
["bitfinex-derivatives","ETHF0:USTF0",1770878222641,0.94748986,1976.3,1975.4,1.03172029]
["bitfinex-derivatives","ETHF0:USTF0",1770878223236,0.94748986,1976.3,1975.4,1.03811832]
["bitfinex-derivatives","ETHF0:USTF0",1770878224437,0.00498354,1976.4,1975.6,1.03172029]
["bitfinex-derivatives","ETHF0:USTF0",1770878224639,0.9524734,1976.4,1975.6,1.03172029]
["bitfinex-derivatives","ETHF0:USTF0",1770878228237,0.9524734,1976.4,1975.8,1.03172029]
["bitfinex-derivatives","ETHF0:USTF0",1770878229436,0.93454089,1976.6,1976.0,1.03172029]
["bitfinex-derivatives","ETHF0:USTF0",1770878229633,0.94748986,1977.0,1976.2,1.03172029]
["bitfinex-derivatives","ETHF0:USTF0",1770878230637,0.95179195,1977.0,1975.8,3.00524211]
["bitfinex-derivatives","ETHF0:USTF0",1770878230842,0.94748986,1976.8,1975.8,1.03172029]
["bitfinex-derivatives","ETHF0:USTF0",1770878236843,0.94748986,1976.8,1975.7,44.8369624]
["bitfinex-derivatives","ETHF0:USTF0",1770878237044,0.94748986,1976.6,1975.7,1.03172029]
["bitfinex-derivatives","ETHF0:USTF0",1770878238347,0.94748986,1976.5,1975.7,1.03172029]
["bitfinex-derivatives","ETHF0:USTF0",1770878239049,0.94748986,1976.3,1975.4,0.00639803]
["bitfinex-derivatives","ETHF0:USTF0",1770878239441,0.94748986,1976.0,1975.4,0.00639803]
["bitfinex-derivatives","ETHF0:USTF0",1770878240851,1.04423453,1975.8,1975.0,1.03172029]
["bitfinex-derivatives","ETHF0:USTF0",1770878241849,1.04423453,1975.8,1975.1,1.03613608]
["bitfinex-derivatives","ETHF0:USTF0",1770878242145,1.04423453,1975.8,1975.2,1.03613608]
["bitfinex-derivatives","ETHF0:USTF0",1770878243036,1.04423453,1976.0,1975.2,1.03613608]
["bitfinex-derivatives","ETHF0:USTF0",1770878243440,1.04423453,1976.0,1975.3,1.03613608]
["bitfinex-derivatives","ETHF0:USTF0",1770878243640,1.04423453,1976.2,1975.3,1.03613608]
["bitfinex-derivatives","ETHF0:USTF0",1770878244045,1.04423453,1976.2,1975.5,1.03613608]
["bitfinex-derivatives","ETHF0:USTF0",1770878244739,1.04423453,1976.2,1975.4,3.00363715]
["bitfinex-derivatives","ETHF0:USTF0",1770878245045,1.04423453,1975.9,1975.2,1.03613608]
["bitfinex-derivatives","ETHF0:USTF0",1770878245548,1.04423453,1975.9,1975.0,0.00436967]
["bitfinex-derivatives","ETHF0:USTF0",1770878245742,1.04423453,1975.7,1975.0,0.00436967]
["bitfinex-derivatives","ETHF0:USTF0",1770878246048,1.04423453,1975.5,1975.0,1.04050575]
["bitfinex-derivatives","ETHF0:USTF0",1770878246249,1.04812405,1975.5,1975.0,1.04050575]
["bitfinex-derivatives","ETHF0:USTF0",1770878246641,1.04812405,1975.5,1975.0,0.00436967]
["bitfinex-derivatives","ETHF0:USTF0",1770878246846,1.04812405,1975.5,1975.0,1.04050575]
["bitfinex-derivatives","ETHF0:USTF0",1770878247046,1.04812405,1975.5,1975.0,0.00436967]
["bitfinex-derivatives","ETHF0:USTF0",1770878248151,1.04812405,1975.5,1975.0,1.04050575]
["bitfinex-derivatives","ETHF0:USTF0",1770878248452,1.04812405,1975.5,1975.0,0.00436967]
["bitfinex-derivatives","ETHF0:USTF0",1770878250051,1.04812405,1975.5,1975.0,0.96030691]
["bitfinex-derivatives","ETHF0:USTF0",1770878250653,1.04812405,1975.5,1975.0,0.00436967]
["bitfinex-derivatives","ETHF0:USTF0",1770878251942,1.04812405,1975.5,1975.0,0.96030691]
["bitfinex-derivatives","ETHF0:USTF0",1770878253449,1.04812405,1975.5,1975.0,0.00436967]
["bitfinex-derivatives","ETHF0:USTF0",1770878254353,1.04812405,1975.5,1975.0,0.96030691]
["bitfinex-derivatives","ETHF0:USTF0",1770878256457,1.04812405,1975.5,1975.0,0.00436967]
["bitfinex-derivatives","ETHF0:USTF0",1770878260855,1.04812405,1975.5,1974.7,0.95593724]
["bitfinex-derivatives","ETHF0:USTF0",1770878261753,0.00388952,1975.5,1974.9,0.95593724]
["bitfinex-derivatives","ETHF0:USTF0",1770878262156,1.04774443,1975.5,1974.9,0.95593724]
["bitfinex-derivatives","ETHF0:USTF0",1770878264655,1.04774443,1975.5,1974.8,0.95593724]
["bitfinex-derivatives","ETHF0:USTF0",1770878264958,0.00388952,1975.5,1974.9,0.95593724]
["bitfinex-derivatives","ETHF0:USTF0",1770878265265,0.00388952,1975.5,1974.9,3.95957439]
["bitfinex-derivatives","ETHF0:USTF0",1770878265563,1.04774443,1975.5,1975.0,0.95593724]
["bitfinex-derivatives","ETHF0:USTF0",1770878268154,1.04774443,1975.5,1975.0,3.95957439]
["bitfinex-derivatives","ETHF0:USTF0",1770878268360,1.04774443,1975.5,1975.1,0.95593724]
["bitfinex-derivatives","ETHF0:USTF0",1770878270671,0.00388952,1975.5,1975.1,0.95593724]
["bitfinex-derivatives","ETHF0:USTF0",1770878270971,0.97573201,1975.5,1975.1,0.95593724]
["bitfinex-derivatives","ETHF0:USTF0",1770878271667,0.97573201,1975.5,1975.1,0.96645788]
["bitfinex-derivatives","ETHF0:USTF0",1770878272072,0.97184249,1975.8,1975.2,0.96645788]
["bitfinex-derivatives","ETHF0:USTF0",1770878273470,0.97739636,1975.8,1975.2,0.96645788]
["bitfinex-derivatives","ETHF0:USTF0",1770878273967,0.00555387,1975.8,1975.4,0.96645788]
["bitfinex-derivatives","ETHF0:USTF0",1770878274174,0.97184249,1976.1,1975.5,0.96645788]
["bitfinex-derivatives","ETHF0:USTF0",1770878275167,0.97640514,1976.1,1975.5,0.96645788]
["bitfinex-derivatives","ETHF0:USTF0",1770878275968,0.97640514,1976.1,1975.4,3.00363715]
["bitfinex-derivatives","ETHF0:USTF0",1770878276274,0.97640514,1976.1,1975.3,4.22340503]
["bitfinex-derivatives","ETHF0:USTF0",1770878276866,0.97640514,1976.1,1975.4,0.96645788]
["bitfinex-derivatives","ETHF0:USTF0",1770878277568,0.97640514,1976.1,1975.3,3.97009503]
["bitfinex-derivatives","ETHF0:USTF0",1770878278467,3.99803572,1975.9,1975.1,0.96645788]
["bitfinex-derivatives","ETHF0:USTF0",1770878278671,0.97184249,1975.8,1975.1,0.96645788]
["bitfinex-derivatives","ETHF0:USTF0",1770878281772,0.97184249,1975.7,1975.1,0.96645788]
["bitfinex-derivatives","ETHF0:USTF0",1770878281967,0.97184249,1975.7,1975.0,0.96645788]
["bitfinex-derivatives","ETHF0:USTF0",1770878283667,0.97184249,1975.7,1974.9,3.00363715]
["bitfinex-derivatives","ETHF0:USTF0",1770878283878,0.97184249,1975.6,1974.8,3.97009503]
["bitfinex-derivatives","ETHF0:USTF0",1770878284371,0.97184249,1975.6,1974.9,0.96645788]
["bitfinex-derivatives","ETHF0:USTF0",1770878285472,0.97184249,1975.6,1974.8,3.97009503]
["bitfinex-derivatives","ETHF0:USTF0",1770878287371,0.97184249,1975.6,1974.9,0.96645788]
["bitfinex-derivatives","ETHF0:USTF0",1770878287672,0.97184249,1975.6,1974.8,3.00363715]
["bitfinex-derivatives","ETHF0:USTF0",1770878287874,0.97184249,1975.6,1974.8,3.97009503]
["bitfinex-derivatives","ETHF0:USTF0",1770878288472,0.97184249,1975.6,1974.8,0.96645788]
["bitfinex-derivatives","ETHF0:USTF0",1770878293067,0.97184249,1975.6,1974.7,3.00885741]
["bitfinex-derivatives","ETHF0:USTF0",1770878293267,0.97184249,1975.5,1974.7,3.97531529]
["bitfinex-derivatives","ETHF0:USTF0",1770878293468,0.97184249,1975.5,1974.7,0.97167814]
["bitfinex-derivatives","ETHF0:USTF0",1770878296069,0.97184249,1975.5,1974.8,0.96645788]
["bitfinex-derivatives","ETHF0:USTF0",1770878303076,0.97337952,1975.6,1974.8,0.96645788]
["bitfinex-derivatives","ETHF0:USTF0",1770878303275,0.97337952,1975.6,1974.9,0.94278083]
["bitfinex-derivatives","ETHF0:USTF0",1770878303777,0.97337952,1975.6,1975.0,0.94278083]
["bitfinex-derivatives","ETHF0:USTF0",1770878306185,0.97337952,1975.6,1975.1,0.94278083]
["bitfinex-derivatives","ETHF0:USTF0",1770878307778,0.97337952,1975.6,1975.0,3.94641798]
["bitfinex-derivatives","ETHF0:USTF0",1770878307976,0.97337952,1975.6,1974.9,3.00363715]
["bitfinex-derivatives","ETHF0:USTF0",1770878308279,0.97337952,1975.6,1975.0,0.94278083]
["bitfinex-derivatives","ETHF0:USTF0",1770878308280,0.97337952,1975.5,1975.0,0.94278083]
["bitfinex-derivatives","ETHF0:USTF0",1770878308471,20.15237952,1975.5,1975.0,0.94278083]
["bitfinex-derivatives","ETHF0:USTF0",1770878308668,0.97337952,1975.4,1974.9,3.94641798]
["bitfinex-derivatives","ETHF0:USTF0",1770878309478,0.97337952,1975.4,1975.0,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878312681,20.21212222,1975.5,1975.0,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878312877,20.21212222,1975.5,1975.1,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878314084,1.03312222,1975.4,1975.1,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878314282,1.02624127,1975.2,1974.7,1.05142324]
["bitfinex-derivatives","ETHF0:USTF0",1770878314486,1.02624127,1975.2,1974.3,4.52327099]
["bitfinex-derivatives","ETHF0:USTF0",1770878314487,2.05936349,1975.2,1974.4,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878314787,1.03312222,1975.2,1974.6,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878315484,1.03312222,1975.2,1974.6,1.04507862]
["bitfinex-derivatives","ETHF0:USTF0",1770878317275,3.02619323,1975.3,1974.8,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878317481,19.273,1975.3,1974.8,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878317684,20.30612222,1975.3,1974.8,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878318981,1.03312222,1975.4,1974.8,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878319179,1.03312222,1975.6,1975.0,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878320277,1.03312222,1975.4,1974.6,0.00565686]
["bitfinex-derivatives","ETHF0:USTF0",1770878320483,1.02624127,1975.5,1974.7,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878320484,1.03312222,1975.2,1974.7,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878323486,1.03312222,1975.4,1974.7,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878324391,1.03312222,1975.3,1974.7,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878328190,3.02619323,1975.4,1974.8,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878328689,50.25000682,1975.5,1974.8,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878328888,1.03312222,1975.4,1974.8,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878329585,50.25000682,1975.5,1974.8,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878329784,3.02619323,1975.5,1975.0,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878329985,1.03312222,1975.6,1975.0,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878335294,3.02619323,1975.7,1975.0,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878335494,1.01684294,1975.6,1975.0,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878335696,3.02619323,1975.7,1975.0,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878335896,24.41427744,1975.8,1975.0,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878336296,5.06927744,1975.8,1975.0,1.03942176]
["bitfinex-derivatives","ETHF0:USTF0",1770878336596,4.04303617,1975.8,1975.2,1.09065071]
["bitfinex-derivatives","ETHF0:USTF0",1770878337196,20.42084294,1975.9,1975.4,1.09065071]
["bitfinex-derivatives","ETHF0:USTF0",1770878337797,3.03075588,1976.1,1975.4,1.09065071]
["bitfinex-derivatives","ETHF0:USTF0",1770878337992,0.00456265,1976.1,1975.6,1.09065071]
["bitfinex-derivatives","ETHF0:USTF0",1770878338403,1.02140559,1976.1,1975.6,1.09065071]
["bitfinex-derivatives","ETHF0:USTF0",1770878338699,1.01684294,1976.2,1975.6,1.09065071]
["bitfinex-derivatives","ETHF0:USTF0",1770878339004,0.10583889,1976.2,1975.6,1.09065071]
["bitfinex-derivatives","ETHF0:USTF0",1770878339905,0.00466683,1976.2,1975.6,1.09065071]
["bitfinex-derivatives","ETHF0:USTF0",1770878340203,0.15435366,1976.2,1975.6,1.09065071]
["bitfinex-derivatives","ETHF0:USTF0",1770878340699,0.15435366,1976.2,1975.5,1.27952127]
["bitfinex-derivatives","ETHF0:USTF0",1770878340700,0.00466683,1976.2,1975.8,1.09065071]
["bitfinex-derivatives","ETHF0:USTF0",1770878340899,0.14438722,1976.4,1976.0,1.09065071]
["bitfinex-derivatives","ETHF0:USTF0",1770878341802,0.14907075,1976.4,1976.0,1.09624148]
["bitfinex-derivatives","ETHF0:USTF0",1770878342306,1.02624127,1976.3,1976.0,0.00559077]
["bitfinex-derivatives","ETHF0:USTF0",1770878342495,0.1397763,1976.3,1976.0,1.09624148]
["bitfinex-derivatives","ETHF0:USTF0",1770878342698,0.1397763,1976.3,1976.0,0.00559077]
["bitfinex-derivatives","ETHF0:USTF0",1770878342699,1.16601757,1976.3,1976.0,0.00559077]
["bitfinex-derivatives","ETHF0:USTF0",1770878343100,0.1397763,1976.2,1976.0,0.00559077]
["bitfinex-derivatives","ETHF0:USTF0",1770878343406,0.00468353,1976.4,1976.0,1.09624148]
["bitfinex-derivatives","ETHF0:USTF0",1770878343901,1.02624127,1976.1,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770878344100,1.02624127,1976.1,1975.6,1.13112079]
["bitfinex-derivatives","ETHF0:USTF0",1770878344302,0.00479559,1976.0,1975.6,1.13112079]
["bitfinex-derivatives","ETHF0:USTF0",1770878344895,0.00479559,1975.8,1975.4,1.13106216]
["bitfinex-derivatives","ETHF0:USTF0",1770878345095,0.00479559,1975.8,1975.4,1.13720544]
["bitfinex-derivatives","ETHF0:USTF0",1770878346911,20.51124127,1976.1,1975.4,1.13720544]
["bitfinex-derivatives","ETHF0:USTF0",1770878347300,0.01121136,1976.0,1975.4,1.13720544]
["bitfinex-derivatives","ETHF0:USTF0",1770878348204,20.51124127,1976.1,1975.4,1.13720544]
["bitfinex-derivatives","ETHF0:USTF0",1770878348411,0.01007736,1976.2,1975.6,1.12670655]
["bitfinex-derivatives","ETHF0:USTF0",1770878349007,19.50280391,1976.3,1975.8,1.12670655]
["bitfinex-derivatives","ETHF0:USTF0",1770878349611,0.01863044,1976.2,1975.8,1.12670655]
["bitfinex-derivatives","ETHF0:USTF0",1770878350006,20.53887171,1976.3,1975.8,1.12670655]
["bitfinex-derivatives","ETHF0:USTF0",1770878350606,0.00468353,1976.4,1975.8,1.12670655]
["bitfinex-derivatives","ETHF0:USTF0",1770878350916,0.02211535,1976.4,1975.8,1.12670655]
["bitfinex-derivatives","ETHF0:USTF0",1770878351616,0.02273978,1976.2,1975.8,1.12670655]
["bitfinex-derivatives","ETHF0:USTF0",1770878352217,1.04898105,1976.1,1975.8,1.12670655]
["bitfinex-derivatives","ETHF0:USTF0",1770878353015,0.02150361,1976.3,1975.8,1.12670655]
["bitfinex-derivatives","ETHF0:USTF0",1770878353211,0.00468353,1976.4,1975.8,1.12670655]
["bitfinex-derivatives","ETHF0:USTF0",1770878353212,0.02618714,1976.4,1975.8,1.12670655]
["bitfinex-derivatives","ETHF0:USTF0",1770878356514,0.00468353,1976.4,1975.8,1.12670655]
["bitfinex-derivatives","ETHF0:USTF0",1770878357317,0.02692791,1976.4,1975.8,1.12670655]
["bitfinex-derivatives","ETHF0:USTF0",1770878357613,3.02619323,1976.8,1976.4,1.11907926]
["bitfinex-derivatives","ETHF0:USTF0",1770878357813,0.01179187,1976.6,1976.2,1.11907926]
["bitfinex-derivatives","ETHF0:USTF0",1770878358517,1.03689627,1976.7,1976.2,1.11907926]
["bitfinex-derivatives","ETHF0:USTF0",1770878358721,0.01639954,1976.6,1976.2,1.11907926]
["bitfinex-derivatives","ETHF0:USTF0",1770878359014,1.03689627,1976.5,1976.2,1.11907926]
["bitfinex-derivatives","ETHF0:USTF0",1770878359214,1.03689627,1976.5,1975.7,1.11901772]
["bitfinex-derivatives","ETHF0:USTF0",1770878359424,7.7389998,1977.4,1976.5,1.09721901]
["bitfinex-derivatives","ETHF0:USTF0",1770878359425,20.63702256,1977.2,1976.5,1.09721901]
["bitfinex-derivatives","ETHF0:USTF0",1770878359716,0.05278129,1977.1,1976.5,1.09721901]
["bitfinex-derivatives","ETHF0:USTF0",1770878360418,0.05732874,1977.1,1976.5,1.09721901]
["bitfinex-derivatives","ETHF0:USTF0",1770878361316,3.02619323,1977.5,1976.7,1.08411059]
["bitfinex-derivatives","ETHF0:USTF0",1770878361518,0.17267934,1977.3,1976.7,1.08411059]
["bitfinex-derivatives","ETHF0:USTF0",1770878362115,1.19892061,1977.5,1976.7,1.08411059]
["bitfinex-derivatives","ETHF0:USTF0",1770878362419,19.592,1977.3,1976.7,1.08411059]
["bitfinex-derivatives","ETHF0:USTF0",1770878363010,0.17135359,1977.2,1976.4,1.08411059]
["bitfinex-derivatives","ETHF0:USTF0",1770878363217,19.584,1977.1,1976.4,1.08411059]
["bitfinex-derivatives","ETHF0:USTF0",1770878363613,19.79177741,1977.1,1976.4,1.08411059]
["bitfinex-derivatives","ETHF0:USTF0",1770878363916,19.584,1977.1,1976.4,1.08411059]
["bitfinex-derivatives","ETHF0:USTF0",1770878364629,19.592,1977.1,1976.4,1.08411059]
["bitfinex-derivatives","ETHF0:USTF0",1770878365018,0.20620637,1977.2,1976.4,1.08411059]
["bitfinex-derivatives","ETHF0:USTF0",1770878365219,19.602,1977.1,1976.4,1.08411059]
["bitfinex-derivatives","ETHF0:USTF0",1770878365919,0.20539618,1977.5,1976.6,1.08411059]
["bitfinex-derivatives","ETHF0:USTF0",1770878366123,19.81639618,1977.5,1976.6,1.08411059]
["bitfinex-derivatives","ETHF0:USTF0",1770878367025,0.20196234,1977.4,1976.6,1.08411059]
["bitfinex-derivatives","ETHF0:USTF0",1770878367923,19.80220332,1977.3,1976.6,1.08411059]
["bitfinex-derivatives","ETHF0:USTF0",1770878368520,0.19952578,1977.2,1976.6,1.08411059]
["bitfinex-derivatives","ETHF0:USTF0",1770878368917,0.00446217,1977.5,1976.6,1.08411059]
["bitfinex-derivatives","ETHF0:USTF0",1770878369124,19.80092293,1977.4,1976.6,1.08411059]
["bitfinex-derivatives","ETHF0:USTF0",1770878369424,0.20192293,1977.3,1976.6,1.08411059]
["bitfinex-derivatives","ETHF0:USTF0",1770878371521,0.25364253,1977.4,1976.6,1.08411059]
["bitfinex-derivatives","ETHF0:USTF0",1770878371722,0.25364253,1977.2,1976.6,1.08411059]
["bitfinex-derivatives","ETHF0:USTF0",1770878371922,0.25364253,1977.2,1976.4,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878372127,0.25364253,1977.2,1976.3,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878372323,0.25364253,1977.2,1975.5,12.25902426]
["bitfinex-derivatives","ETHF0:USTF0",1770878372324,0.25587714,1977.0,1976.1,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878372523,0.25587714,1976.9,1975.7,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878373729,0.25587714,1976.9,1975.9,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878374429,19.636,1976.8,1975.9,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878374624,19.88850148,1976.8,1975.9,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878374823,3.02619323,1977.1,1976.1,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878375029,0.25250148,1976.9,1976.1,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878376326,19.638,1976.8,1976.1,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878376526,19.9270435,1976.8,1976.1,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878376822,0.2890435,1976.7,1976.1,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878379231,0.29248055,1976.9,1976.1,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878379430,19.651,1976.6,1976.1,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878379832,0.29456677,1976.8,1976.1,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878380032,19.651,1976.7,1976.1,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878380232,19.94556677,1976.7,1976.1,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878380533,0.29662676,1976.6,1976.1,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878382828,3.32696559,1976.9,1976.1,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878383030,19.675,1976.8,1976.1,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878383435,19.97575428,1976.8,1976.1,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878384534,0.30271975,1976.7,1976.1,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878387237,23.72615129,1976.8,1975.7,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878387238,0.30717254,1976.5,1975.7,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878387738,1.02495806,1976.0,1975.5,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878387932,3.02619323,1976.5,1975.5,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878388133,14.055,1976.4,1975.5,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878388328,19.711,1976.3,1975.7,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878388936,20.02666432,1976.3,1975.7,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878389740,19.719,1976.2,1975.7,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878390435,20.05611752,1976.2,1975.7,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878391137,0.33711752,1976.2,1975.7,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878391340,20.06211752,1976.2,1975.7,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878392239,0.33711752,1976.2,1975.7,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878392441,20.05611752,1976.2,1975.7,1.04862748]
["bitfinex-derivatives","ETHF0:USTF0",1770878394038,0.31402049,1976.1,1975.5,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878394444,0.31402049,1976.1,1975.6,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878397348,0.0059263,1976.3,1975.8,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878400253,4.0968527,1976.7,1975.8,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878400555,20.81065947,1976.6,1975.8,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878400755,1.07065947,1976.5,1975.8,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878401347,20.8171116,1976.5,1975.8,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878401553,1.07065947,1976.4,1975.8,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878402059,0.00645213,1976.5,1975.8,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878402258,0.00645213,1976.5,1976.0,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878402557,1.07065947,1976.8,1976.0,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878402756,3.02619323,1976.9,1976.0,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878402954,1.07065947,1976.8,1976.0,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878403155,1.07065947,1976.7,1976.0,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878403356,1.07703042,1976.7,1976.0,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878404556,1.07065947,1976.2,1975.6,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878404751,3.02619323,1976.6,1975.6,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878404953,1.07065947,1976.4,1975.6,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878405154,1.07065947,1976.4,1975.8,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878406360,20.82665947,1976.4,1975.8,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878406663,1.07065947,1976.4,1975.8,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878410265,1.07065947,1976.5,1975.8,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878410460,20.84165947,1976.5,1975.8,1.28901973]
["bitfinex-derivatives","ETHF0:USTF0",1770878411165,1.07065947,1976.4,1975.8,1.28901973]
["bitfinex-derivatives","ETHF0:USTF0",1770878411769,3.03256418,1976.7,1975.8,1.28901973]
["bitfinex-derivatives","ETHF0:USTF0",1770878412071,20.85803042,1976.7,1975.9,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878412664,1.07065947,1976.6,1975.9,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878414165,1.07703042,1976.7,1976.1,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878414470,0.00637095,1976.7,1976.1,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878414859,1.07703042,1976.7,1976.1,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878415261,0.00637095,1976.7,1976.1,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878418775,3.02619323,1977.2,1976.5,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878418967,1.07065947,1977.3,1976.6,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1770878419268,1.07065947,1977.3,1976.7,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878419774,1.07583281,1977.3,1976.7,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878421874,0.00517334,1977.3,1976.7,1.03576973]
["bitfinex-derivatives","ETHF0:USTF0",1770878422076,1.094017,1977.7,1977.0,1.19958029]
["bitfinex-derivatives","ETHF0:USTF0",1770878422474,1.094017,1977.7,1977.2,1.19958029]
["bitfinex-derivatives","ETHF0:USTF0",1770878423181,1.10021365,1977.7,1977.2,1.20572899]
["bitfinex-derivatives","ETHF0:USTF0",1770878425076,0.00619665,1977.7,1977.2,1.20572899]
["bitfinex-derivatives","ETHF0:USTF0",1770878425271,19.848,1977.8,1977.2,1.20572899]
["bitfinex-derivatives","ETHF0:USTF0",1770878426178,4.12021023,1978.3,1977.5,1.19958029]
["bitfinex-derivatives","ETHF0:USTF0",1770878426383,1.094017,1978.5,1977.9,1.19958029]
["bitfinex-derivatives","ETHF0:USTF0",1770878426584,1.094017,1978.5,1977.7,1.19958029]
["bitfinex-derivatives","ETHF0:USTF0",1770878426786,1.094017,1978.3,1977.6,1.45259029]
["bitfinex-derivatives","ETHF0:USTF0",1770878427279,1.10035708,1978.3,1977.6,1.45259029]
["bitfinex-derivatives","ETHF0:USTF0",1770878427487,1.10035708,1978.3,1977.7,1.19958029]
["bitfinex-derivatives","ETHF0:USTF0",1770878428887,1.10035708,1978.3,1977.6,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1770878428888,0.00634008,1978.3,1978.0,1.15455019]
["bitfinex-derivatives","ETHF0:USTF0",1770878429080,1.19533917,1978.3,1977.8,1.15455019]
["bitfinex-derivatives","ETHF0:USTF0",1770878430984,1.18899909,1978.2,1977.6,1.40756019]
["bitfinex-derivatives","ETHF0:USTF0",1770878431191,1.18899909,1978.0,1977.3,1.15455019]
["bitfinex-derivatives","ETHF0:USTF0",1770878431483,1.18899909,1977.6,1977.2,0.0061487]
["bitfinex-derivatives","ETHF0:USTF0",1770878431684,1.18899909,1977.6,1977.2,1.16069889]
["bitfinex-derivatives","ETHF0:USTF0",1770878433284,1.18899909,1977.6,1977.2,0.0061487]
["bitfinex-derivatives","ETHF0:USTF0",1770878433588,1.18899909,1977.6,1976.9,1.15455019]
["bitfinex-derivatives","ETHF0:USTF0",1770878433788,1.18899909,1977.6,1976.7,1.15455019]
["bitfinex-derivatives","ETHF0:USTF0",1770878433991,1.18899909,1977.6,1976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770878434583,1.18899909,1977.6,1976.8,0.00644808]
["bitfinex-derivatives","ETHF0:USTF0",1770878434786,1.18899909,1977.6,1976.8,1.16099827]
["bitfinex-derivatives","ETHF0:USTF0",1770878435185,1.18899909,1977.6,1977.0,1.15455019]
["bitfinex-derivatives","ETHF0:USTF0",1770878436792,1.18899909,1978.0,1977.0,1.40763019]
["bitfinex-derivatives","ETHF0:USTF0",1770878436991,1.18899909,1978.0,1977.3,1.40760019]
["bitfinex-derivatives","ETHF0:USTF0",1770878437992,1.18899909,1978.2,1977.3,1.40760019]
["bitfinex-derivatives","ETHF0:USTF0",1770878439291,1.19533917,1978.3,1977.3,1.40760019]
["bitfinex-derivatives","ETHF0:USTF0",1770878443487,1.19533917,1978.3,1977.8,1.15455019]
["bitfinex-derivatives","ETHF0:USTF0",1770878443688,1.19533917,1978.3,1977.5,1.15455019]
["bitfinex-derivatives","ETHF0:USTF0",1770878444697,1.19533917,1978.3,1977.3,1.15455019]
["bitfinex-derivatives","ETHF0:USTF0",1770878445598,1.18899909,1977.9,1977.0,1.15455019]
["bitfinex-derivatives","ETHF0:USTF0",1770878446395,1.18899909,1978.2,1977.2,1.15455019]
["bitfinex-derivatives","ETHF0:USTF0",1770878446593,1.18899909,1978.2,1977.1,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1770878446796,1.18899909,1978.1,1977.1,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1770878447198,1.18899909,1978.0,1977.1,1.40763019]
["bitfinex-derivatives","ETHF0:USTF0",1770878451694,1.18899909,1978.0,1977.4,1.09473537]
["bitfinex-derivatives","ETHF0:USTF0",1770878452502,1.13837185,1978.2,1977.4,1.09473537]
["bitfinex-derivatives","ETHF0:USTF0",1770878456605,1.13837185,1978.2,1977.3,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1770878456798,1.13837185,1978.1,1977.3,1.34778537]
["bitfinex-derivatives","ETHF0:USTF0",1770878457301,1.13837185,1978.0,1977.3,1.34778537]
["bitfinex-derivatives","ETHF0:USTF0",1770878459910,1.13837185,1978.1,1977.3,1.34778537]
["bitfinex-derivatives","ETHF0:USTF0",1770878460503,4.17090516,1978.3,1977.3,1.34778537]
["bitfinex-derivatives","ETHF0:USTF0",1770878461202,8e-08,1978.3,1978.1,1.09473537]
["bitfinex-derivatives","ETHF0:USTF0",1770878461399,1.13837185,1978.7,1978.1,1.09473537]
["bitfinex-derivatives","ETHF0:USTF0",1770878461597,1.13837185,1978.7,1978.0,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1770878461598,4.16456508,1978.9,1978.3,1.09473537]
["bitfinex-derivatives","ETHF0:USTF0",1770878461796,1.13837185,1979.1,1978.5,1.09473537]
["bitfinex-derivatives","ETHF0:USTF0",1770878462206,1.13837185,1979.1,1978.7,1.09473537]
["bitfinex-derivatives","ETHF0:USTF0",1770878462406,1.14242155,1979.1,1978.7,0.00405286]
["bitfinex-derivatives","ETHF0:USTF0",1770878462606,1.14242155,1979.1,1978.7,1.09878823]
["bitfinex-derivatives","ETHF0:USTF0",1770878462800,0.0040497,1979.1,1978.7,1.09878823]
["bitfinex-derivatives","ETHF0:USTF0",1770878462998,1.13837185,1979.3,1978.7,0.00405286]
["bitfinex-derivatives","ETHF0:USTF0",1770878463201,1.13837185,1979.2,1978.7,0.00405286]
["bitfinex-derivatives","ETHF0:USTF0",1770878463910,1.14310074,1979.2,1978.7,0.00405286]
["bitfinex-derivatives","ETHF0:USTF0",1770878464307,1.14310074,1979.2,1978.7,1.09878823]
["bitfinex-derivatives","ETHF0:USTF0",1770878464810,1.14310074,1979.2,1978.7,0.00405286]
["bitfinex-derivatives","ETHF0:USTF0",1770878465609,1.14310074,1979.2,1978.7,1.09878823]
["bitfinex-derivatives","ETHF0:USTF0",1770878465806,1.14310074,1979.2,1978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770878466013,1.13837185,1979.1,1978.2,1.09473537]
["bitfinex-derivatives","ETHF0:USTF0",1770878466403,1.13837185,1979.1,1978.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770878466707,1.13837185,1979.1,1978.4,1.09473537]
["bitfinex-derivatives","ETHF0:USTF0",1770878466911,1.13837185,1979.1,1978.4,1.10118727]
["bitfinex-derivatives","ETHF0:USTF0",1770878470911,0.00472889,1979.2,1978.6,1.09473537]
["bitfinex-derivatives","ETHF0:USTF0",1770878471212,1.14310074,1979.2,1978.6,1.09473537]
["bitfinex-derivatives","ETHF0:USTF0",1770878474915,6.05791989,1980.0,1978.6,1.09473537]
["bitfinex-derivatives","ETHF0:USTF0",1770878474916,1.13837185,1979.7,1979.0,1.09473537]
["bitfinex-derivatives","ETHF0:USTF0",1770878475607,1.13837185,1980.3,1979.5,1.34750537]
["bitfinex-derivatives","ETHF0:USTF0",1770878475807,1.14490633,1980.3,1979.5,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770878476413,1.14490633,1980.3,1979.1,1.09473537]
["bitfinex-derivatives","ETHF0:USTF0",1770878476609,1.13837185,1980.0,1979.0,1.34756537]
["bitfinex-derivatives","ETHF0:USTF0",1770878484316,1.21904316,1979.7,1979.0,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1770878484512,1.21904316,1979.7,1978.9,1.21802234]
["bitfinex-derivatives","ETHF0:USTF0",1770878484708,1.21904316,1979.4,1978.4,0.0064519]
["bitfinex-derivatives","ETHF0:USTF0",1770878486206,1.21904316,1979.3,1978.4,0.0064519]
["bitfinex-derivatives","ETHF0:USTF0",1770878486408,1.21904316,1979.1,1978.4,0.0064519]
["bitfinex-derivatives","ETHF0:USTF0",1770878486620,1.21904316,1979.1,1978.3,1.21802234]
["bitfinex-derivatives","ETHF0:USTF0",1770878486821,1.21904316,1979.1,1978.1,1.28745364]
["bitfinex-derivatives","ETHF0:USTF0",1770878487208,1.21904316,1978.9,1977.8,1.21802234]
["bitfinex-derivatives","ETHF0:USTF0",1770878487407,1.21904316,1978.5,1977.6,1.21802234]
["bitfinex-derivatives","ETHF0:USTF0",1770878487712,1.21904316,1978.4,1977.4,1.21802234]
["bitfinex-derivatives","ETHF0:USTF0",1770878487908,1.21904316,1978.2,1977.4,0.00492524]
["bitfinex-derivatives","ETHF0:USTF0",1770878488817,1.21904316,1978.0,1977.4,1.22294758]
["bitfinex-derivatives","ETHF0:USTF0",1770878489713,1.21904316,1978.0,1977.4,0.00492524]
["bitfinex-derivatives","ETHF0:USTF0",1770878491518,1.21904316,1978.0,1977.4,1.14481493]
["bitfinex-derivatives","ETHF0:USTF0",1770878491718,1.21904316,1978.0,1977.4,0.00492524]
["bitfinex-derivatives","ETHF0:USTF0",1770878492524,1.21904316,1978.0,1977.4,1.14481493]
["bitfinex-derivatives","ETHF0:USTF0",1770878492817,1.21904316,1978.0,1977.4,0.00492524]
["bitfinex-derivatives","ETHF0:USTF0",1770878493021,1.21904316,1978.0,1977.4,1.14481493]
["bitfinex-derivatives","ETHF0:USTF0",1770878493814,1.1388692,1978.2,1977.4,1.39784493]
["bitfinex-derivatives","ETHF0:USTF0",1770878494024,1.1388692,1978.2,1977.4,1.14481493]
["bitfinex-derivatives","ETHF0:USTF0",1770878494527,1.1388692,1978.2,1977.4,0.00492524]
["bitfinex-derivatives","ETHF0:USTF0",1770878494727,1.1388692,1978.2,1976.9,1.39298969]
["bitfinex-derivatives","ETHF0:USTF0",1770878495122,1.1388692,1978.2,1977.0,41.93988969]
["bitfinex-derivatives","ETHF0:USTF0",1770878495319,1.1388692,1978.0,1976.8,1.13988969]
["bitfinex-derivatives","ETHF0:USTF0",1770878495828,1.1388692,1978.0,1976.8,1.14566878]
["bitfinex-derivatives","ETHF0:USTF0",1770878497632,1.1388692,1977.8,1976.8,0.00577909]
["bitfinex-derivatives","ETHF0:USTF0",1770878497824,1.1388692,1977.6,1976.8,0.00577909]
["bitfinex-derivatives","ETHF0:USTF0",1770878499033,1.1388692,1977.6,1976.2,1.13988969]
["bitfinex-derivatives","ETHF0:USTF0",1770878499528,1.1388692,1977.6,1976.3,1.13988969]
["bitfinex-derivatives","ETHF0:USTF0",1770878500124,1.1388692,1977.4,1976.3,1.14387045]
["bitfinex-derivatives","ETHF0:USTF0",1770878501427,1.1388692,1977.4,1976.3,0.00398076]
["bitfinex-derivatives","ETHF0:USTF0",1770878501621,1.1388692,1977.2,1976.3,0.00398076]
["bitfinex-derivatives","ETHF0:USTF0",1770878502028,1.1388692,1977.2,1975.9,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1770878502029,1.1388692,1977.2,1975.9,1.39311969]
["bitfinex-derivatives","ETHF0:USTF0",1770878503033,1.1388692,1977.2,1975.9,1.39895555]
["bitfinex-derivatives","ETHF0:USTF0",1770878503628,1.1388692,1977.2,1975.9,1.14572555]
["bitfinex-derivatives","ETHF0:USTF0",1770878503836,1.1388692,1977.0,1975.9,1.14572555]
["bitfinex-derivatives","ETHF0:USTF0",1770878504031,1.1388692,1976.8,1975.9,1.14572555]
["bitfinex-derivatives","ETHF0:USTF0",1770878507336,1.1388692,1976.8,1976.1,1.13988969]
["bitfinex-derivatives","ETHF0:USTF0",1770878507840,1.14500127,1977.0,1976.1,1.13988969]
["bitfinex-derivatives","ETHF0:USTF0",1770878509534,1.14500127,1977.0,1976.3,1.13988969]
["bitfinex-derivatives","ETHF0:USTF0",1770878514142,1.14500127,1977.0,1976.0,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770878514143,1.14500127,1977.0,1975.9,0.00583586]
["bitfinex-derivatives","ETHF0:USTF0",1770878514738,1.14500127,1977.0,1975.9,0.25906586]
["bitfinex-derivatives","ETHF0:USTF0",1770878515846,1.14500127,1977.0,1976.0,1.13370424]
["bitfinex-derivatives","ETHF0:USTF0",1770878517341,1.19529069,1976.9,1976.0,1.13370424]
["bitfinex-derivatives","ETHF0:USTF0",1770878522344,1.19529069,1976.8,1976.0,1.13370424]
["bitfinex-derivatives","ETHF0:USTF0",1770878524047,1.19529069,1976.6,1975.9,0.00583586]
["bitfinex-derivatives","ETHF0:USTF0",1770878524451,1.19529069,1976.6,1975.9,1.1395401]
["bitfinex-derivatives","ETHF0:USTF0",1770878525453,4.20085943,1976.6,1975.9,0.00583586]
["bitfinex-derivatives","ETHF0:USTF0",1770878525752,1.19529069,1976.4,1975.6,1.13370424]
["bitfinex-derivatives","ETHF0:USTF0",1770878525951,1.19529069,1976.2,1975.6,1.13370424]
["bitfinex-derivatives","ETHF0:USTF0",1770878526542,19.821,1976.2,1975.6,1.13914223]
["bitfinex-derivatives","ETHF0:USTF0",1770878526749,1.19529069,1976.1,1975.6,1.13914223]
["bitfinex-derivatives","ETHF0:USTF0",1770878527451,1.19529069,1976.1,1975.6,0.00543799]
["bitfinex-derivatives","ETHF0:USTF0",1770878527649,1.19529069,1976.1,1975.3,1.13370424]
["bitfinex-derivatives","ETHF0:USTF0",1770878528653,1.19529069,1976.1,1975.3,1.13781291]
["bitfinex-derivatives","ETHF0:USTF0",1770878529652,4.20085943,1976.1,1975.3,0.00410867]
["bitfinex-derivatives","ETHF0:USTF0",1770878529852,1.19529069,1976.0,1975.3,0.00410867]
["bitfinex-derivatives","ETHF0:USTF0",1770878530449,1.19529069,1976.0,1975.2,1.13370424]
["bitfinex-derivatives","ETHF0:USTF0",1770878531556,1.19529069,1976.0,1975.2,1.1380884]
["bitfinex-derivatives","ETHF0:USTF0",1770878531754,1.19529069,1975.8,1975.2,1.1380884]
["bitfinex-derivatives","ETHF0:USTF0",1770878534058,21.08029069,1975.7,1975.2,1.1380884]
["bitfinex-derivatives","ETHF0:USTF0",1770878534252,1.19529069,1975.6,1975.2,1.1380884]
["bitfinex-derivatives","ETHF0:USTF0",1770878534452,1.20019527,1975.6,1975.2,1.1380884]
["bitfinex-derivatives","ETHF0:USTF0",1770878535459,1.20019527,1975.6,1975.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770878535654,1.20019527,1975.6,1974.8,1.13370424]
["bitfinex-derivatives","ETHF0:USTF0",1770878536654,1.20019527,1975.6,1974.8,1.13927728]
["bitfinex-derivatives","ETHF0:USTF0",1770878537354,21.07729069,1975.5,1974.8,1.13927728]
["bitfinex-derivatives","ETHF0:USTF0",1770878537758,1.19529069,1975.5,1974.8,1.13927728]
["bitfinex-derivatives","ETHF0:USTF0",1770878538058,1.20019527,1975.6,1974.8,1.13927728]
["bitfinex-derivatives","ETHF0:USTF0",1770878546959,1.20622682,1975.5,1974.5,1.44480485]
["bitfinex-derivatives","ETHF0:USTF0",1770878547556,1.20622682,1975.5,1974.5,1.19140485]
["bitfinex-derivatives","ETHF0:USTF0",1770878547757,1.20622682,1975.3,1974.5,1.19140485]
["bitfinex-derivatives","ETHF0:USTF0",1770878548060,1.20622682,1975.3,1974.5,1.1950277]
["bitfinex-derivatives","ETHF0:USTF0",1770878548759,1.20622682,1975.3,1974.5,0.00362285]
["bitfinex-derivatives","ETHF0:USTF0",1770878549855,4.225426,1975.3,1974.5,0.00362285]
["bitfinex-derivatives","ETHF0:USTF0",1770878550059,1.2425682,1975.2,1974.5,1.21644007]
["bitfinex-derivatives","ETHF0:USTF0",1770878550357,1.2425682,1975.2,1974.0,1.21281722]
["bitfinex-derivatives","ETHF0:USTF0",1770878550358,1.2425682,1975.0,1974.0,1.21281722]
["bitfinex-derivatives","ETHF0:USTF0",1770878550559,1.2425682,1974.8,1974.1,1.21281722]
["bitfinex-derivatives","ETHF0:USTF0",1770878551469,1.2425682,1974.8,1974.1,1.21729135]
["bitfinex-derivatives","ETHF0:USTF0",1770878551967,1.2425682,1974.7,1974.1,1.21729135]
["bitfinex-derivatives","ETHF0:USTF0",1770878556579,1.2425682,1974.6,1974.1,1.21729135]
["bitfinex-derivatives","ETHF0:USTF0",1770878556980,1.2425682,1974.6,1973.8,1.21281722]
["bitfinex-derivatives","ETHF0:USTF0",1770878557982,1.2425682,1974.6,1973.8,1.21680437]
["bitfinex-derivatives","ETHF0:USTF0",1770878559582,2.7211315,1974.6,1973.8,0.00398715]
["bitfinex-derivatives","ETHF0:USTF0",1770878559782,1.2425682,1974.5,1973.8,1.21680437]
["bitfinex-derivatives","ETHF0:USTF0",1770878559984,1.2425682,1974.3,1973.8,1.21680437]
["bitfinex-derivatives","ETHF0:USTF0",1770878560580,1.2425682,1974.5,1973.8,1.21680437]
["bitfinex-derivatives","ETHF0:USTF0",1770878560777,21.0505682,1974.5,1973.8,1.21680437]
["bitfinex-derivatives","ETHF0:USTF0",1770878560981,1.2425682,1974.4,1973.8,1.21680437]
["bitfinex-derivatives","ETHF0:USTF0",1770878562484,1.2425682,1974.8,1973.8,1.21680437]
["bitfinex-derivatives","ETHF0:USTF0",1770878562679,1.2425682,1974.7,1973.8,1.21680437]
["bitfinex-derivatives","ETHF0:USTF0",1770878565885,21.0485682,1974.7,1973.8,1.21680437]
["bitfinex-derivatives","ETHF0:USTF0",1770878566081,1.2425682,1974.9,1973.8,1.21680437]
["bitfinex-derivatives","ETHF0:USTF0",1770878566288,1.2425682,1975.0,1974.1,1.21281722]
["bitfinex-derivatives","ETHF0:USTF0",1770878567089,1.2425682,1975.2,1974.3,1.21281722]
["bitfinex-derivatives","ETHF0:USTF0",1770878570187,1.2425682,1975.2,1974.5,1.21281722]
["bitfinex-derivatives","ETHF0:USTF0",1770878572093,1.2425682,1975.2,1974.3,1.22978604]
["bitfinex-derivatives","ETHF0:USTF0",1770878572293,1.12712876,1975.1,1974.3,1.22978604]
["bitfinex-derivatives","ETHF0:USTF0",1770878572889,1.12712876,1975.0,1974.3,1.22978604]
["bitfinex-derivatives","ETHF0:USTF0",1770878573788,1.12712876,1974.9,1973.9,1.48326604]
["bitfinex-derivatives","ETHF0:USTF0",1770878574094,1.12712876,1974.7,1973.9,1.48326604]
["bitfinex-derivatives","ETHF0:USTF0",1770878574887,1.12712876,1974.8,1973.9,1.48326604]
["bitfinex-derivatives","ETHF0:USTF0",1770878575188,1.12712876,1974.9,1973.9,1.48326604]
["bitfinex-derivatives","ETHF0:USTF0",1770878577783,1.12712876,1974.8,1973.9,1.48326604]
["bitfinex-derivatives","ETHF0:USTF0",1770878579297,4.15183839,1974.9,1974.1,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1770878579499,1.12712876,1974.9,1974.2,1.22978604]
["bitfinex-derivatives","ETHF0:USTF0",1770878580595,1.12712876,1974.9,1974.0,1.22978604]
["bitfinex-derivatives","ETHF0:USTF0",1770878582597,1.12712876,1974.8,1974.0,1.22978604]
["bitfinex-derivatives","ETHF0:USTF0",1770878584894,1.12712876,1974.5,1974.0,1.22978604]
["bitfinex-derivatives","ETHF0:USTF0",1770878586099,1.12712876,1974.1,1973.8,1.23377319]
["bitfinex-derivatives","ETHF0:USTF0",1770878586400,1.13109375,1974.1,1973.8,1.23377319]
["bitfinex-derivatives","ETHF0:USTF0",1770878586795,0.00396499,1974.1,1973.8,1.23377319]
["bitfinex-derivatives","ETHF0:USTF0",1770878587095,3.02470963,1974.6,1973.8,1.23377319]
["bitfinex-derivatives","ETHF0:USTF0",1770878587096,1.12712876,1974.5,1973.8,1.23377319]
["bitfinex-derivatives","ETHF0:USTF0",1770878587302,20.91512876,1974.5,1973.8,1.23377319]
["bitfinex-derivatives","ETHF0:USTF0",1770878588200,1.12712876,1974.4,1973.8,1.23377319]
["bitfinex-derivatives","ETHF0:USTF0",1770878589002,0.00608967,1974.5,1974.0,1.22978604]
["bitfinex-derivatives","ETHF0:USTF0",1770878589295,1.13321843,1974.5,1973.8,1.23377319]
["bitfinex-derivatives","ETHF0:USTF0",1770878590302,1.13321843,1974.5,1973.8,0.00398715]
["bitfinex-derivatives","ETHF0:USTF0",1770878591505,1.13321843,1974.5,1973.8,1.23377319]
["bitfinex-derivatives","ETHF0:USTF0",1770878592001,1.12712876,1974.3,1973.8,1.23377319]
["bitfinex-derivatives","ETHF0:USTF0",1770878593496,1.12712876,1974.3,1973.8,0.00398715]
["bitfinex-derivatives","ETHF0:USTF0",1770878593710,1.12712876,1974.0,1973.4,0.40365247]
["bitfinex-derivatives","ETHF0:USTF0",1770878593911,1.12712876,1974.0,1973.2,1.22978604]
["bitfinex-derivatives","ETHF0:USTF0",1770878594102,1.12712876,1973.9,1973.1,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1770878594311,1.12712876,1973.7,1973.1,1.48336604]
["bitfinex-derivatives","ETHF0:USTF0",1770878594607,1.12712876,1973.7,1973.1,1.48860639]
["bitfinex-derivatives","ETHF0:USTF0",1770878596200,19.839,1973.8,1973.1,1.48860639]
["bitfinex-derivatives","ETHF0:USTF0",1770878596401,4.15183839,1974.1,1973.1,1.48860639]
["bitfinex-derivatives","ETHF0:USTF0",1770878596606,1.12712876,1974.0,1973.1,1.48860639]
["bitfinex-derivatives","ETHF0:USTF0",1770878598007,1.12712876,1973.9,1973.1,1.48860639]
["bitfinex-derivatives","ETHF0:USTF0",1770878599610,1.12712876,1974.0,1973.1,1.48860639]
["bitfinex-derivatives","ETHF0:USTF0",1770878603410,1.18258059,1973.8,1973.1,1.48860639]
["bitfinex-derivatives","ETHF0:USTF0",1770878605313,1.47884823,1973.6,1972.9,1.17905307]
["bitfinex-derivatives","ETHF0:USTF0",1770878605511,1.18258059,1973.5,1972.8,1.17905307]
["bitfinex-derivatives","ETHF0:USTF0",1770878606209,1.18258059,1973.5,1972.8,1.18262811]
["bitfinex-derivatives","ETHF0:USTF0",1770878612316,1.16832258,1973.6,1972.8,1.18262811]
["bitfinex-derivatives","ETHF0:USTF0",1770878612720,1.16832258,1973.8,1973.0,1.20700274]
["bitfinex-derivatives","ETHF0:USTF0",1770878616514,1.16832258,1973.8,1973.2,1.20700274]
["bitfinex-derivatives","ETHF0:USTF0",1770878616920,1.16832258,1974.1,1973.4,1.20700274]
["bitfinex-derivatives","ETHF0:USTF0",1770878622417,3.02470963,1974.3,1973.4,1.20700274]
["bitfinex-derivatives","ETHF0:USTF0",1770878622618,1.16832258,1974.2,1973.6,1.20700274]
["bitfinex-derivatives","ETHF0:USTF0",1770878624219,1.16832258,1974.3,1973.6,1.20700274]
["bitfinex-derivatives","ETHF0:USTF0",1770878630422,1.17441225,1974.5,1973.8,1.20700274]
["bitfinex-derivatives","ETHF0:USTF0",1770878630816,1.17441225,1974.5,1973.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1770878631019,1.14875024,1974.3,1973.5,1.21319252]
["bitfinex-derivatives","ETHF0:USTF0",1770878632223,1.14875024,1974.3,1973.3,1.46676252]
["bitfinex-derivatives","ETHF0:USTF0",1770878633021,1.14875024,1974.2,1973.3,1.46676252]
["bitfinex-derivatives","ETHF0:USTF0",1770878638228,1.14875024,1974.2,1973.6,1.21319252]
["bitfinex-derivatives","ETHF0:USTF0",1770878638531,1.15483991,1974.5,1973.6,1.21319252]
["bitfinex-derivatives","ETHF0:USTF0",1770878639332,1.15483991,1974.5,1973.7,1.21319252]
["bitfinex-derivatives","ETHF0:USTF0",1770878642034,1.14875024,1974.4,1973.7,1.21319252]
["bitfinex-derivatives","ETHF0:USTF0",1770878648135,1.14875024,1974.3,1973.7,1.21319252]
["bitfinex-derivatives","ETHF0:USTF0",1770878648436,0.73584622,1974.6,1973.9,1.21319252]
["bitfinex-derivatives","ETHF0:USTF0",1770878649132,0.73584622,1974.6,1974.1,1.21319252]
["bitfinex-derivatives","ETHF0:USTF0",1770878649533,0.74076404,1974.6,1974.1,1.21319252]
["bitfinex-derivatives","ETHF0:USTF0",1770878650331,0.74076404,1974.6,1974.0,1.46667252]
["bitfinex-derivatives","ETHF0:USTF0",1770878651036,1.14875024,1974.5,1974.0,1.46667252]
["bitfinex-derivatives","ETHF0:USTF0",1770878651231,1.14875024,1974.5,1974.0,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1770878651426,1.14875024,1974.5,1974.0,1.46667252]
["bitfinex-derivatives","ETHF0:USTF0",1770878652535,0.00491782,1974.6,1974.0,1.46667252]
["bitfinex-derivatives","ETHF0:USTF0",1770878652730,1.15366806,1974.6,1974.0,1.46667252]
["bitfinex-derivatives","ETHF0:USTF0",1770878662142,1.15366806,1974.6,1974.0,1.21319252]
["bitfinex-derivatives","ETHF0:USTF0",1770878662441,1.22349002,1974.5,1973.7,1.19762527]
["bitfinex-derivatives","ETHF0:USTF0",1770878665437,1.22349002,1974.5,1973.9,1.19762527]
["bitfinex-derivatives","ETHF0:USTF0",1770878665845,1.22840784,1974.6,1974.1,1.19762527]
["bitfinex-derivatives","ETHF0:USTF0",1770878666245,0.00491782,1974.6,1974.1,1.19762527]
["bitfinex-derivatives","ETHF0:USTF0",1770878666445,1.22349002,1974.8,1974.3,1.19762527]
["bitfinex-derivatives","ETHF0:USTF0",1770878666747,4.25698416,1975.1,1974.3,1.19762527]
["bitfinex-derivatives","ETHF0:USTF0",1770878666944,1.22349002,1975.0,1974.3,1.19762527]
["bitfinex-derivatives","ETHF0:USTF0",1770878667143,1.22349002,1975.0,1974.5,1.19762527]
["bitfinex-derivatives","ETHF0:USTF0",1770878667448,65.0154501,1975.3,1974.7,1.19762527]
["bitfinex-derivatives","ETHF0:USTF0",1770878667449,1.22349002,1975.3,1974.7,1.19762527]
["bitfinex-derivatives","ETHF0:USTF0",1770878667649,1.22349002,1975.2,1974.5,1.20206176]
["bitfinex-derivatives","ETHF0:USTF0",1770878668549,1.22970493,1975.2,1974.5,1.20206176]
["bitfinex-derivatives","ETHF0:USTF0",1770878670649,0.00621491,1975.2,1974.7,1.143471]
["bitfinex-derivatives","ETHF0:USTF0",1770878670848,1.20055501,1975.2,1974.7,1.143471]
["bitfinex-derivatives","ETHF0:USTF0",1770878671048,1.1943401,1974.9,1974.5,1.40131749]
["bitfinex-derivatives","ETHF0:USTF0",1770878671248,1.1943401,1974.7,1974.5,0.00443649]
["bitfinex-derivatives","ETHF0:USTF0",1770878671443,1.02630047,1975.0,1974.2,1.143471]
["bitfinex-derivatives","ETHF0:USTF0",1770878671444,2.22064057,1974.6,1974.2,1.143471]
["bitfinex-derivatives","ETHF0:USTF0",1770878671641,2.22064057,1974.8,1974.2,1.143471]
["bitfinex-derivatives","ETHF0:USTF0",1770878671843,1.1943401,1974.7,1974.2,1.143471]
["bitfinex-derivatives","ETHF0:USTF0",1770878672655,2.22064057,1974.8,1974.2,1.14941615]
["bitfinex-derivatives","ETHF0:USTF0",1770878673159,1.1943401,1974.7,1974.2,1.14941615]
["bitfinex-derivatives","ETHF0:USTF0",1770878673557,1.1943401,1974.8,1974.2,1.14941615]
["bitfinex-derivatives","ETHF0:USTF0",1770878676460,1.1943401,1974.7,1974.2,1.14941615]
["bitfinex-derivatives","ETHF0:USTF0",1770878679064,1.1943401,1974.9,1974.2,1.14941615]
["bitfinex-derivatives","ETHF0:USTF0",1770878680762,1.1943401,1974.9,1974.4,1.143471]
["bitfinex-derivatives","ETHF0:USTF0",1770878681961,1.02630047,1975.0,1974.4,1.143471]
["bitfinex-derivatives","ETHF0:USTF0",1770878682260,1.1943401,1975.1,1974.4,1.143471]
["bitfinex-derivatives","ETHF0:USTF0",1770878682666,1.03251538,1975.2,1974.6,1.143471]
["bitfinex-derivatives","ETHF0:USTF0",1770878683062,0.00621491,1975.2,1974.8,1.143471]
["bitfinex-derivatives","ETHF0:USTF0",1770878683267,1.1943401,1975.4,1974.8,1.143471]
["bitfinex-derivatives","ETHF0:USTF0",1770878683770,1.1943401,1975.3,1974.8,1.143471]
["bitfinex-derivatives","ETHF0:USTF0",1770878684161,3.03349414,1975.5,1974.8,1.143471]
["bitfinex-derivatives","ETHF0:USTF0",1770878684363,1.1943401,1975.4,1975.0,1.143471]
["bitfinex-derivatives","ETHF0:USTF0",1770878684564,1.1943401,1975.4,1974.8,1.143471]
["bitfinex-derivatives","ETHF0:USTF0",1770878684870,2.22064057,1975.1,1974.6,1.143471]
["bitfinex-derivatives","ETHF0:USTF0",1770878686068,1.1943401,1975.1,1974.6,1.143471]
["bitfinex-derivatives","ETHF0:USTF0",1770878688970,1.1943401,1974.8,1974.4,1.396881]
["bitfinex-derivatives","ETHF0:USTF0",1770878689667,23.87498509,1975.5,1973.9,1.143471]
["bitfinex-derivatives","ETHF0:USTF0",1770878689668,1.1943401,1974.6,1973.9,1.143471]
["bitfinex-derivatives","ETHF0:USTF0",1770878689872,1.1943401,1974.4,1973.9,1.143471]
["bitfinex-derivatives","ETHF0:USTF0",1770878690670,1.1943401,1974.4,1973.9,1.14705017]
["bitfinex-derivatives","ETHF0:USTF0",1770878691072,1.1943401,1974.4,1973.9,1.40053017]
["bitfinex-derivatives","ETHF0:USTF0",1770878691377,1.12180598,1974.8,1973.9,1.40053017]
["bitfinex-derivatives","ETHF0:USTF0",1770878696686,1.12180598,1974.6,1973.9,1.2038594]
["bitfinex-derivatives","ETHF0:USTF0",1770878699589,1.12180598,1974.6,1973.9,0.00357917]
["bitfinex-derivatives","ETHF0:USTF0",1770878699791,1.12180598,1974.4,1973.9,0.00357917]
["bitfinex-derivatives","ETHF0:USTF0",1770878699987,1.12180598,1974.4,1973.6,1.20028023]
["bitfinex-derivatives","ETHF0:USTF0",1770878700289,1.12180598,1974.4,1973.5,1.20028023]
["bitfinex-derivatives","ETHF0:USTF0",1770878701085,1.12180598,1974.4,1973.7,1.20028023]
["bitfinex-derivatives","ETHF0:USTF0",1770878702094,1.12180598,1974.6,1973.9,1.20028023]
["bitfinex-derivatives","ETHF0:USTF0",1770878705097,49.31975022,1974.8,1973.9,1.20028023]
["bitfinex-derivatives","ETHF0:USTF0",1770878705296,1.12180598,1974.7,1973.9,1.20028023]
["bitfinex-derivatives","ETHF0:USTF0",1770878706197,1.12180598,1974.6,1973.9,1.20028023]
["bitfinex-derivatives","ETHF0:USTF0",1770878707296,1.12180598,1974.5,1973.6,1.20028023]
["bitfinex-derivatives","ETHF0:USTF0",1770878708386,1.12180598,1974.3,1973.5,1.20526415]
["bitfinex-derivatives","ETHF0:USTF0",1770878708692,1.12180598,1974.5,1973.7,1.20028023]
["bitfinex-derivatives","ETHF0:USTF0",1770878709593,1.12180598,1974.5,1973.9,1.20028023]
["bitfinex-derivatives","ETHF0:USTF0",1770878710295,3.02815919,1974.7,1973.9,1.20028023]
["bitfinex-derivatives","ETHF0:USTF0",1770878710500,1.25189217,1975.5,1974.7,6.23346]
["bitfinex-derivatives","ETHF0:USTF0",1770878710793,1.24770169,1975.4,1975.0,3.00830904]
["bitfinex-derivatives","ETHF0:USTF0",1770878711000,1.24770169,1975.4,1975.1,7.66034545]
["bitfinex-derivatives","ETHF0:USTF0",1770878711199,1.24770169,1975.4,1975.0,43.81257059]
["bitfinex-derivatives","ETHF0:USTF0",1770878711596,1.24770169,1975.4,1975.0,4.21285082]
["bitfinex-derivatives","ETHF0:USTF0",1770878711898,1.24770169,1975.4,1975.0,8.86152259]
["bitfinex-derivatives","ETHF0:USTF0",1770878712499,1.17932322,1975.2,1975.0,0.00426155]
["bitfinex-derivatives","ETHF0:USTF0",1770878712690,1.17932322,1975.2,1974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770878712895,1.17932322,1975.0,1974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770878713302,0.00419048,1975.5,1974.7,42.00028023]
["bitfinex-derivatives","ETHF0:USTF0",1770878713598,1.22030429,1975.2,1974.8,4.77888434]
["bitfinex-derivatives","ETHF0:USTF0",1770878714001,24.66388531,1975.1,1974.8,4.77888434]
["bitfinex-derivatives","ETHF0:USTF0",1770878714203,1.22030429,1975.1,1974.8,4.77888434]
["bitfinex-derivatives","ETHF0:USTF0",1770878714502,24.66388531,1975.1,1974.8,4.77888434]
["bitfinex-derivatives","ETHF0:USTF0",1770878715099,1.21581806,1975.0,1974.8,4.77888434]
["bitfinex-derivatives","ETHF0:USTF0",1770878715300,1.21581806,1975.0,1974.7,0.00626272]
["bitfinex-derivatives","ETHF0:USTF0",1770878715603,2.13410639,1975.5,1974.8,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1770878715910,2.12991591,1975.3,1974.8,5.03337176]
["bitfinex-derivatives","ETHF0:USTF0",1770878716399,2.12991591,1975.3,1974.8,5.25470257]
["bitfinex-derivatives","ETHF0:USTF0",1770878716797,2.12991591,1975.3,1974.9,0.22133081]
["bitfinex-derivatives","ETHF0:USTF0",1770878717207,0.00419048,1975.5,1974.9,0.22133081]
["bitfinex-derivatives","ETHF0:USTF0",1770878717506,0.00419048,1975.5,1975.1,0.22133081]
["bitfinex-derivatives","ETHF0:USTF0",1770878717706,2.22182822,1975.4,1975.1,4.76125151]
["bitfinex-derivatives","ETHF0:USTF0",1770878718106,2.22182822,1975.4,1975.0,5.01460151]
["bitfinex-derivatives","ETHF0:USTF0",1770878718309,1.19437431,1975.4,1975.0,6.07494615]
["bitfinex-derivatives","ETHF0:USTF0",1770878718507,18.05573586,1975.5,1975.1,1.05585459]
["bitfinex-derivatives","ETHF0:USTF0",1770878718708,19.76392626,1975.5,1975.1,1.05585459]
["bitfinex-derivatives","ETHF0:USTF0",1770878719207,18.05154538,1975.4,1975.1,1.05585459]
["bitfinex-derivatives","ETHF0:USTF0",1770878719903,18.05154538,1975.4,1974.8,5.59502064]
["bitfinex-derivatives","ETHF0:USTF0",1770878719904,1.70731398,1975.3,1974.8,5.59502064]
["bitfinex-derivatives","ETHF0:USTF0",1770878720102,1.70731398,1975.3,1974.8,5.83938262]
["bitfinex-derivatives","ETHF0:USTF0",1770878720305,19.75885936,1975.2,1974.8,5.83938262]
["bitfinex-derivatives","ETHF0:USTF0",1770878720606,1.70731398,1975.2,1974.8,10.33804053]
["bitfinex-derivatives","ETHF0:USTF0",1770878720807,1.70731398,1975.2,1974.9,4.74301989]
["bitfinex-derivatives","ETHF0:USTF0",1770878721011,2.03335065,1975.0,1974.5,4.75206791]
["bitfinex-derivatives","ETHF0:USTF0",1770878721202,2.03335065,1975.0,1974.5,5.84772746]
["bitfinex-derivatives","ETHF0:USTF0",1770878721508,2.03335065,1975.0,1974.6,1.11164192]
["bitfinex-derivatives","ETHF0:USTF0",1770878721708,18.05154538,1975.4,1974.6,1.11164192]
["bitfinex-derivatives","ETHF0:USTF0",1770878721904,2.03335065,1975.3,1974.6,1.11164192]
["bitfinex-derivatives","ETHF0:USTF0",1770878722202,2.03335065,1975.3,1974.6,1.11540449]
["bitfinex-derivatives","ETHF0:USTF0",1770878722404,20.08489603,1975.2,1974.6,1.11540449]
["bitfinex-derivatives","ETHF0:USTF0",1770878722707,2.03335065,1975.2,1974.6,1.11540449]
["bitfinex-derivatives","ETHF0:USTF0",1770878722908,18.05154538,1975.1,1974.6,1.11540449]
["bitfinex-derivatives","ETHF0:USTF0",1770878723907,17.54220538,1975.1,1974.8,1.25278607]
["bitfinex-derivatives","ETHF0:USTF0",1770878724111,2.03335065,1975.4,1974.8,1.25278607]
["bitfinex-derivatives","ETHF0:USTF0",1770878724303,2.03335065,1975.3,1974.6,4.50242048]
["bitfinex-derivatives","ETHF0:USTF0",1770878724608,2.03335065,1975.3,1974.6,0.00376257]
["bitfinex-derivatives","ETHF0:USTF0",1770878725409,17.54220538,1975.2,1974.6,1.50395851]
["bitfinex-derivatives","ETHF0:USTF0",1770878725607,2.03335065,1975.1,1974.6,1.50395851]
["bitfinex-derivatives","ETHF0:USTF0",1770878726007,2.03335065,1974.9,1974.6,0.25715257]
["bitfinex-derivatives","ETHF0:USTF0",1770878726406,2.03335065,1974.9,1974.6,1.54846959]
["bitfinex-derivatives","ETHF0:USTF0",1770878726608,2.03335065,1975.3,1974.6,1.54846959]
["bitfinex-derivatives","ETHF0:USTF0",1770878726808,17.09435781,1974.9,1974.6,1.54846959]
["bitfinex-derivatives","ETHF0:USTF0",1770878727211,2.03335065,1975.0,1974.6,1.54846959]
["bitfinex-derivatives","ETHF0:USTF0",1770878727413,19.57555603,1975.0,1974.6,1.54846959]
["bitfinex-derivatives","ETHF0:USTF0",1770878727912,17.54220538,1975.0,1974.6,1.54846959]
["bitfinex-derivatives","ETHF0:USTF0",1770878728614,11.58040087,1975.0,1974.6,1.54846959]
["bitfinex-derivatives","ETHF0:USTF0",1770878728816,2.03335065,1975.2,1974.6,1.54846959]
["bitfinex-derivatives","ETHF0:USTF0",1770878729015,10.50635087,1975.1,1974.6,1.54846959]
["bitfinex-derivatives","ETHF0:USTF0",1770878729312,2.29628862,1975.5,1974.9,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1770878729610,2.46345604,1975.3,1974.8,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1770878729816,2.46345604,1975.3,1974.9,0.01132224]
["bitfinex-derivatives","ETHF0:USTF0",1770878730416,10.46093596,1975.4,1975.0,0.77371224]
["bitfinex-derivatives","ETHF0:USTF0",1770878731712,2.29209814,1975.3,1975.0,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1770878731914,10.46093596,1975.3,1974.8,4.49865791]
["bitfinex-derivatives","ETHF0:USTF0",1770878732112,2.29209814,1975.2,1974.8,4.49865791]
["bitfinex-derivatives","ETHF0:USTF0",1770878732410,2.29209814,1975.2,1974.8,5.22831359]
["bitfinex-derivatives","ETHF0:USTF0",1770878732711,7.07533782,1975.1,1974.8,5.22831359]
["bitfinex-derivatives","ETHF0:USTF0",1770878733013,5.47830782,1975.1,1974.9,4.66993311]
["bitfinex-derivatives","ETHF0:USTF0",1770878733216,4.41748782,1975.1,1974.9,4.66993311]
["bitfinex-derivatives","ETHF0:USTF0",1770878733417,3.36329782,1975.1,1974.9,4.66993311]
["bitfinex-derivatives","ETHF0:USTF0",1770878733716,2.28336782,1975.1,1974.9,4.66993311]
["bitfinex-derivatives","ETHF0:USTF0",1770878733908,1.24591782,1975.1,1974.9,4.66993311]
["bitfinex-derivatives","ETHF0:USTF0",1770878734106,0.20872782,1975.1,1974.9,4.66993311]
["bitfinex-derivatives","ETHF0:USTF0",1770878734312,2.29209814,1975.2,1974.9,4.66993311]
["bitfinex-derivatives","ETHF0:USTF0",1770878735116,2.29209814,1975.2,1975.0,4.66993311]
["bitfinex-derivatives","ETHF0:USTF0",1770878735317,2.29209814,1975.2,1974.8,5.22831359]
["bitfinex-derivatives","ETHF0:USTF0",1770878735518,2.29209814,1975.2,1974.9,4.67392654]
["bitfinex-derivatives","ETHF0:USTF0",1770878735716,2.29209814,1975.2,1975.0,4.67392654]
["bitfinex-derivatives","ETHF0:USTF0",1770878735911,2.29209814,1975.2,1974.9,1.04107824]
["bitfinex-derivatives","ETHF0:USTF0",1770878736111,2.29209814,1975.2,1975.0,4.67391947]
["bitfinex-derivatives","ETHF0:USTF0",1770878737118,2.29209814,1975.2,1974.9,4.49865791]
["bitfinex-derivatives","ETHF0:USTF0",1770878737319,2.29209814,1975.2,1975.0,4.67804887]
["bitfinex-derivatives","ETHF0:USTF0",1770878737618,2.29209814,1975.2,1974.9,4.49865791]
["bitfinex-derivatives","ETHF0:USTF0",1770878737817,2.29209814,1975.2,1974.8,4.49865791]
["bitfinex-derivatives","ETHF0:USTF0",1770878738114,2.29209814,1975.2,1974.6,6.87644933]
["bitfinex-derivatives","ETHF0:USTF0",1770878739213,2.29209814,1975.2,1974.7,4.49865791]
["bitfinex-derivatives","ETHF0:USTF0",1770878739419,2.29209814,1975.2,1974.7,6.87268676]
["bitfinex-derivatives","ETHF0:USTF0",1770878740113,2.29209814,1975.2,1974.8,4.49865791]
["bitfinex-derivatives","ETHF0:USTF0",1770878740510,2.29209814,1975.2,1974.7,1.80166254]
["bitfinex-derivatives","ETHF0:USTF0",1770878741219,2.29209814,1975.2,1974.6,0.00376257]
["bitfinex-derivatives","ETHF0:USTF0",1770878741521,19.38645595,1974.7,1974.5,6.28152426]
["bitfinex-derivatives","ETHF0:USTF0",1770878741717,2.29209814,1975.1,1974.5,2.62742885]
["bitfinex-derivatives","ETHF0:USTF0",1770878742420,2.29209814,1975.1,1974.6,2.37402885]
["bitfinex-derivatives","ETHF0:USTF0",1770878742716,2.29209814,1975.4,1974.8,2.37402885]
["bitfinex-derivatives","ETHF0:USTF0",1770878743117,2.29628862,1975.5,1975.0,2.37402885]
["bitfinex-derivatives","ETHF0:USTF0",1770878743419,0.00419048,1975.5,1975.0,2.37402885]
["bitfinex-derivatives","ETHF0:USTF0",1770878744521,2.29628862,1975.5,1975.0,2.37402885]
["bitfinex-derivatives","ETHF0:USTF0",1770878744715,0.00419048,1975.5,1975.0,2.37402885]
["bitfinex-derivatives","ETHF0:USTF0",1770878745113,0.00419048,1975.5,1975.2,2.37402885]
["bitfinex-derivatives","ETHF0:USTF0",1770878747724,2.29209814,1976.0,1975.2,2.37402885]
["bitfinex-derivatives","ETHF0:USTF0",1770878748817,2.29685921,1976.0,1975.2,2.37402885]
["bitfinex-derivatives","ETHF0:USTF0",1770878750423,2.29685921,1976.0,1975.1,2.62736885]
["bitfinex-derivatives","ETHF0:USTF0",1770878750724,2.29685921,1976.0,1975.4,2.59125039]
["bitfinex-derivatives","ETHF0:USTF0",1770878757018,12.43444141,1975.7,1975.4,2.59125039]
["bitfinex-derivatives","ETHF0:USTF0",1770878757925,10.23804339,1975.7,1975.4,2.59125039]
["bitfinex-derivatives","ETHF0:USTF0",1770878758425,0.00476107,1976.0,1975.4,2.59125039]
["bitfinex-derivatives","ETHF0:USTF0",1770878758820,2.12583544,1976.0,1975.4,2.59125039]
["bitfinex-derivatives","ETHF0:USTF0",1770878759029,2.12583544,1976.0,1975.5,2.59125039]
["bitfinex-derivatives","ETHF0:USTF0",1770878760626,0.00476107,1976.0,1975.5,2.59125039]
["bitfinex-derivatives","ETHF0:USTF0",1770878761028,0.00476107,1976.0,1975.7,2.59125039]
["bitfinex-derivatives","ETHF0:USTF0",1770878761528,1.93920657,1976.6,1975.7,2.59125039]
["bitfinex-derivatives","ETHF0:USTF0",1770878762627,1.94341585,1976.6,1975.7,2.59125039]
["bitfinex-derivatives","ETHF0:USTF0",1770878762826,0.00420928,1976.6,1975.9,2.59125039]
["bitfinex-derivatives","ETHF0:USTF0",1770878763025,0.00420928,1976.6,1975.9,8.62411043]
["bitfinex-derivatives","ETHF0:USTF0",1770878763226,0.00420928,1976.6,1976.0,2.59125039]
["bitfinex-derivatives","ETHF0:USTF0",1770878764228,0.00420928,1976.6,1976.0,2.84447039]
["bitfinex-derivatives","ETHF0:USTF0",1770878765431,1.70871667,1976.6,1976.0,2.84447039]
["bitfinex-derivatives","ETHF0:USTF0",1770878771042,1.70871667,1976.6,1976.0,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770878771335,1.70871667,1976.6,1975.9,2.59598617]
["bitfinex-derivatives","ETHF0:USTF0",1770878771530,10.23804339,1976.1,1975.9,0.00473578]
["bitfinex-derivatives","ETHF0:USTF0",1770878771731,10.23804339,1976.1,1975.9,2.59598617]
["bitfinex-derivatives","ETHF0:USTF0",1770878771931,1.24860289,1976.2,1975.9,2.59598617]
["bitfinex-derivatives","ETHF0:USTF0",1770878772631,1.19157703,1976.5,1975.9,2.59598617]
["bitfinex-derivatives","ETHF0:USTF0",1770878774132,1.19157703,1976.5,1975.9,0.00473578]
["bitfinex-derivatives","ETHF0:USTF0",1770878774536,1.19157703,1976.5,1975.9,2.59598617]
["bitfinex-derivatives","ETHF0:USTF0",1770878774737,1.19157703,1976.5,1975.9,0.00473578]
["bitfinex-derivatives","ETHF0:USTF0",1770878778936,1.19157703,1976.5,1975.9,2.59598617]
["bitfinex-derivatives","ETHF0:USTF0",1770878784845,1.19157703,1976.5,1975.9,0.00473578]
["bitfinex-derivatives","ETHF0:USTF0",1770878785342,1.19157703,1976.5,1975.9,1.75439063]
["bitfinex-derivatives","ETHF0:USTF0",1770878786639,3.71777002,1976.1,1975.9,1.75439063]
["bitfinex-derivatives","ETHF0:USTF0",1770878786836,1.19157703,1976.5,1975.9,1.75439063]
["bitfinex-derivatives","ETHF0:USTF0",1770878788240,1.74856524,1976.6,1976.2,0.23256674]
["bitfinex-derivatives","ETHF0:USTF0",1770878788550,1.74856524,1976.6,1976.1,2.99465261]
["bitfinex-derivatives","ETHF0:USTF0",1770878789548,1.74856524,1976.6,1976.0,2.99465261]
["bitfinex-derivatives","ETHF0:USTF0",1770878790144,1.74856524,1976.6,1976.1,0.04648614]
["bitfinex-derivatives","ETHF0:USTF0",1770878790345,1.74856524,1976.6,1976.2,0.04648614]
["bitfinex-derivatives","ETHF0:USTF0",1770878791252,0.00420928,1976.6,1976.2,0.04648614]
["bitfinex-derivatives","ETHF0:USTF0",1770878791447,0.00420928,1976.6,1976.2,2.99465261]
["bitfinex-derivatives","ETHF0:USTF0",1770878791646,0.00420928,1976.6,1976.1,2.99465261]
["bitfinex-derivatives","ETHF0:USTF0",1770878792047,1.66184166,1976.6,1976.1,2.99465261]
["bitfinex-derivatives","ETHF0:USTF0",1770878792456,1.66184166,1976.6,1976.2,2.99465261]
["bitfinex-derivatives","ETHF0:USTF0",1770878792948,1.65835663,1977.0,1976.4,2.99465261]
["bitfinex-derivatives","ETHF0:USTF0",1770878793153,1.65835663,1977.3,1976.5,2.99465261]
["bitfinex-derivatives","ETHF0:USTF0",1770878793750,1.65835663,1977.3,1976.6,2.99465261]
["bitfinex-derivatives","ETHF0:USTF0",1770878793949,1.66190812,1977.3,1976.6,2.99465261]
["bitfinex-derivatives","ETHF0:USTF0",1770878794349,1.66190812,1977.3,1976.5,2.99465261]
["bitfinex-derivatives","ETHF0:USTF0",1770878794548,1.66190812,1977.3,1976.6,2.99465261]
["bitfinex-derivatives","ETHF0:USTF0",1770878795055,1.66190812,1977.3,1976.7,4.72341915]
["bitfinex-derivatives","ETHF0:USTF0",1770878795056,0.00355149,1977.3,1976.7,4.72341915]
["bitfinex-derivatives","ETHF0:USTF0",1770878795350,1.6893816,1977.3,1976.7,3.24778261]
["bitfinex-derivatives","ETHF0:USTF0",1770878796855,1.7008222,1977.5,1976.8,2.99465261]
["bitfinex-derivatives","ETHF0:USTF0",1770878797146,1.7008222,1977.5,1976.9,2.99465261]
["bitfinex-derivatives","ETHF0:USTF0",1770878797351,1.7008222,1977.5,1976.8,2.99465261]
["bitfinex-derivatives","ETHF0:USTF0",1770878797546,1.7008222,1977.5,1976.8,7.48244884]
["bitfinex-derivatives","ETHF0:USTF0",1770878797948,1.70582108,1977.5,1976.8,7.48244884]
["bitfinex-derivatives","ETHF0:USTF0",1770878798454,0.00499888,1977.5,1977.0,4.47028915]
["bitfinex-derivatives","ETHF0:USTF0",1770878799052,1.69806695,1977.9,1977.2,2.99465261]
["bitfinex-derivatives","ETHF0:USTF0",1770878800047,1.70312457,1977.9,1977.2,2.99465261]
["bitfinex-derivatives","ETHF0:USTF0",1770878800551,1.70312457,1977.9,1977.1,3.24773261]
["bitfinex-derivatives","ETHF0:USTF0",1770878802350,1.70312457,1977.9,1977.1,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1770878802547,3.71777002,1977.8,1977.4,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1770878802757,3.71777002,1977.8,1977.4,0.25911106]
["bitfinex-derivatives","ETHF0:USTF0",1770878803049,1.72271699,1977.9,1977.4,0.25911106]
["bitfinex-derivatives","ETHF0:USTF0",1770878805053,1.55394122,1978.1,1977.7,0.20127867]
["bitfinex-derivatives","ETHF0:USTF0",1770878805749,1.55394122,1978.1,1977.6,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1770878805947,1.55394122,1978.1,1977.4,0.00607106]
["bitfinex-derivatives","ETHF0:USTF0",1770878806144,1.55832677,1978.1,1977.1,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1770878806747,1.55832677,1978.1,1977.0,0.1913074]
["bitfinex-derivatives","ETHF0:USTF0",1770878806945,1.55832677,1978.1,1976.7,4.47028915]
["bitfinex-derivatives","ETHF0:USTF0",1770878806946,1.55832677,1978.1,1976.9,0.20924222]
["bitfinex-derivatives","ETHF0:USTF0",1770878807153,1.55832677,1978.1,1976.9,0.21416699]
["bitfinex-derivatives","ETHF0:USTF0",1770878807752,1.55394122,1977.9,1976.9,0.00492477]
["bitfinex-derivatives","ETHF0:USTF0",1770878807952,1.55394122,1977.7,1976.9,0.00492477]
["bitfinex-derivatives","ETHF0:USTF0",1770878808846,1.55394122,1977.7,1976.6,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1770878809647,1.55394122,1977.7,1976.6,0.00405362]
["bitfinex-derivatives","ETHF0:USTF0",1770878809955,1.55394122,1977.4,1976.2,0.23061247]
["bitfinex-derivatives","ETHF0:USTF0",1770878810150,1.55394122,1977.4,1976.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1770878810151,1.55394122,1977.4,1976.1,0.48786609]
["bitfinex-derivatives","ETHF0:USTF0",1770878810349,1.55394122,1977.4,1976.2,0.23466609]
["bitfinex-derivatives","ETHF0:USTF0",1770878810950,1.55394122,1977.4,1976.2,0.23833498]
["bitfinex-derivatives","ETHF0:USTF0",1770878811251,1.55394122,1977.4,1976.2,0.00366889]
["bitfinex-derivatives","ETHF0:USTF0",1770878813452,1.47563654,1977.5,1976.2,0.00366889]
["bitfinex-derivatives","ETHF0:USTF0",1770878813453,2.95286547,1977.2,1976.2,0.00366889]
["bitfinex-derivatives","ETHF0:USTF0",1770878813752,1.47722893,1977.1,1976.2,0.00366889]
["bitfinex-derivatives","ETHF0:USTF0",1770878813953,1.47722893,1976.9,1976.2,0.00366889]
["bitfinex-derivatives","ETHF0:USTF0",1770878814157,1.47722893,1976.9,1976.2,0.29071175]
["bitfinex-derivatives","ETHF0:USTF0",1770878814456,1.47722893,1976.9,1976.2,0.00366889]
["bitfinex-derivatives","ETHF0:USTF0",1770878815758,1.47722893,1976.9,1975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770878816160,1.47722893,1976.9,1975.9,41.09699706]
["bitfinex-derivatives","ETHF0:USTF0",1770878816954,1.47722893,1976.9,1975.9,41.10109372]
["bitfinex-derivatives","ETHF0:USTF0",1770878817149,1.47722893,1976.1,1975.7,0.304973]
["bitfinex-derivatives","ETHF0:USTF0",1770878817353,1.47722893,1976.1,1975.6,3.24792261]
["bitfinex-derivatives","ETHF0:USTF0",1770878817354,1.47722893,1976.1,1975.6,0.558243]
["bitfinex-derivatives","ETHF0:USTF0",1770878817962,1.47722893,1976.1,1975.7,0.32027951]
["bitfinex-derivatives","ETHF0:USTF0",1770878818162,1.48298141,1976.1,1975.7,0.32498807]
["bitfinex-derivatives","ETHF0:USTF0",1770878819068,1.48298141,1976.1,1975.7,0.00470856]
["bitfinex-derivatives","ETHF0:USTF0",1770878819371,1.48298141,1976.1,1975.2,0.28779825]
["bitfinex-derivatives","ETHF0:USTF0",1770878819868,1.48298141,1976.1,1975.4,0.29509413]
["bitfinex-derivatives","ETHF0:USTF0",1770878820268,1.48298141,1976.1,1975.4,0.30088824]
["bitfinex-derivatives","ETHF0:USTF0",1770878820873,1.48298141,1976.1,1975.1,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1770878821072,1.48298141,1976.1,1975.1,0.55561864]
["bitfinex-derivatives","ETHF0:USTF0",1770878821262,1.48298141,1976.1,1975.1,41.35561864]
["bitfinex-derivatives","ETHF0:USTF0",1770878821666,1.48298141,1976.1,1975.2,0.31380351]
["bitfinex-derivatives","ETHF0:USTF0",1770878822173,1.48298141,1976.1,1975.2,0.31790947]
["bitfinex-derivatives","ETHF0:USTF0",1770878824670,1.48298141,1976.1,1975.2,0.00410596]
["bitfinex-derivatives","ETHF0:USTF0",1770878825468,1.47722893,1975.9,1974.7,41.11256266]
["bitfinex-derivatives","ETHF0:USTF0",1770878826466,1.47722893,1975.9,1974.7,41.11622754]
["bitfinex-derivatives","ETHF0:USTF0",1770878826673,1.47722893,1975.9,1974.8,0.32573218]
["bitfinex-derivatives","ETHF0:USTF0",1770878830482,1.47722893,1975.9,1974.7,0.35403389]
["bitfinex-derivatives","ETHF0:USTF0",1770878830780,0.25896248,1976.1,1974.7,0.00366488]
["bitfinex-derivatives","ETHF0:USTF0",1770878830781,2.95286547,1975.7,1974.7,0.00366488]
["bitfinex-derivatives","ETHF0:USTF0",1770878830973,1.47722893,1975.6,1974.7,0.00366488]
["bitfinex-derivatives","ETHF0:USTF0",1770878835282,1.47563654,1975.7,1974.3,0.37078024]
["bitfinex-derivatives","ETHF0:USTF0",1770878835283,1.47722893,1974.7,1974.3,0.37078024]
["bitfinex-derivatives","ETHF0:USTF0",1770878836276,1.48170009,1974.7,1974.3,0.37720897]
["bitfinex-derivatives","ETHF0:USTF0",1770878836584,1.48170009,1974.7,1974.3,0.00642873]
["bitfinex-derivatives","ETHF0:USTF0",1770878838380,1.48170009,1974.7,1974.1,0.64261363]
["bitfinex-derivatives","ETHF0:USTF0",1770878838782,1.48170009,1974.7,1973.9,41.19326195]
["bitfinex-derivatives","ETHF0:USTF0",1770878839584,1.48170009,1974.7,1973.9,41.19859015]
["bitfinex-derivatives","ETHF0:USTF0",1770878839785,1.48170009,1974.7,1973.9,0.39859015]
["bitfinex-derivatives","ETHF0:USTF0",1770878840682,1.48170009,1974.7,1973.9,0.0053282]
["bitfinex-derivatives","ETHF0:USTF0",1770878841077,1.48170009,1974.7,1973.6,0.66670134]
["bitfinex-derivatives","ETHF0:USTF0",1770878841279,1.48170009,1974.7,1973.6,41.46670134]
["bitfinex-derivatives","ETHF0:USTF0",1770878841979,1.48170009,1974.7,1973.6,41.4722629]
["bitfinex-derivatives","ETHF0:USTF0",1770878842384,1.73509009,1974.7,1973.6,40.80556156]
["bitfinex-derivatives","ETHF0:USTF0",1770878842790,1.73509009,1974.7,1973.6,0.00556156]
["bitfinex-derivatives","ETHF0:USTF0",1770878842992,1.6021633,1974.4,1973.2,0.40393404]
["bitfinex-derivatives","ETHF0:USTF0",1770878843192,1.6021633,1974.2,1973.2,0.40393404]
["bitfinex-derivatives","ETHF0:USTF0",1770878843489,1.6021633,1974.2,1973.3,0.40970899]
["bitfinex-derivatives","ETHF0:USTF0",1770878843891,1.6021633,1974.2,1973.5,0.413032]
["bitfinex-derivatives","ETHF0:USTF0",1770878844095,1.6021633,1974.2,1973.5,0.41881316]
["bitfinex-derivatives","ETHF0:USTF0",1770878845092,1.6021633,1974.6,1973.6,0.41637321]
["bitfinex-derivatives","ETHF0:USTF0",1770878847990,1.6021633,1974.6,1973.5,0.68895265]
["bitfinex-derivatives","ETHF0:USTF0",1770878849295,1.6021633,1974.6,1973.6,0.43534729]
["bitfinex-derivatives","ETHF0:USTF0",1770878849690,5.32387836,1973.8,1973.5,0.46320358]
["bitfinex-derivatives","ETHF0:USTF0",1770878850996,1.60610834,1973.7,1973.5,0.00578116]
["bitfinex-derivatives","ETHF0:USTF0",1770878851296,1.60610834,1973.7,1973.3,0.45932559]
["bitfinex-derivatives","ETHF0:USTF0",1770878852093,1.60610834,1973.7,1973.3,0.4648487]
["bitfinex-derivatives","ETHF0:USTF0",1770878852391,1.60610834,1974.6,1973.5,0.46983746]
["bitfinex-derivatives","ETHF0:USTF0",1770878856299,1.60610834,1974.6,1973.6,0.50823897]
["bitfinex-derivatives","ETHF0:USTF0",1770878856503,1.60610834,1974.4,1973.4,0.50973754]
["bitfinex-derivatives","ETHF0:USTF0",1770878857802,1.60610834,1974.4,1972.8,1.555051]
["bitfinex-derivatives","ETHF0:USTF0",1770878857803,1.60610834,1973.9,1972.8,1.555051]
["bitfinex-derivatives","ETHF0:USTF0",1770878858003,1.60610834,1973.7,1972.8,1.555051]
["bitfinex-derivatives","ETHF0:USTF0",1770878858798,1.60610834,1973.7,1972.8,1.55989037]
["bitfinex-derivatives","ETHF0:USTF0",1770878859812,1.60610834,1973.7,1972.8,0.00483937]
["bitfinex-derivatives","ETHF0:USTF0",1770878860606,19.054,1973.8,1972.4,1.555051]
["bitfinex-derivatives","ETHF0:USTF0",1770878860607,1.60610834,1973.5,1972.4,1.555051]
["bitfinex-derivatives","ETHF0:USTF0",1770878861002,1.60610834,1973.3,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770878861202,1.60610834,1973.3,1972.1,1.555051]
["bitfinex-derivatives","ETHF0:USTF0",1770878861397,1.60610834,1973.2,1972.1,1.56006735]
["bitfinex-derivatives","ETHF0:USTF0",1770878861806,1.60610834,1973.2,1972.2,1.555051]
["bitfinex-derivatives","ETHF0:USTF0",1770878862501,1.60610834,1973.0,1972.1,0.00501635]
["bitfinex-derivatives","ETHF0:USTF0",1770878862806,1.60610834,1973.0,1972.1,1.56006735]
["bitfinex-derivatives","ETHF0:USTF0",1770878863007,1.60610834,1973.0,1972.1,0.00501635]
["bitfinex-derivatives","ETHF0:USTF0",1770878864606,1.60610834,1973.0,1972.1,1.56006735]
["bitfinex-derivatives","ETHF0:USTF0",1770878864806,1.79641961,1972.2,1972.1,1.56006735]
["bitfinex-derivatives","ETHF0:USTF0",1770878865008,1.60610834,1972.5,1972.1,1.56006735]
["bitfinex-derivatives","ETHF0:USTF0",1770878865210,1.60610834,1973.0,1972.1,1.56006735]
["bitfinex-derivatives","ETHF0:USTF0",1770878868506,1.60610834,1973.0,1972.3,1.55122004]
["bitfinex-derivatives","ETHF0:USTF0",1770878871113,2.00243417,1973.2,1972.3,1.55122004]
["bitfinex-derivatives","ETHF0:USTF0",1770878872114,2.00243417,1973.2,1972.5,1.66798027]
["bitfinex-derivatives","ETHF0:USTF0",1770878873202,2.00243417,1973.2,1972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770878873411,2.00243417,1973.2,1972.2,42.48983716]
["bitfinex-derivatives","ETHF0:USTF0",1770878874213,2.00243417,1973.2,1972.3,1.73272532]
["bitfinex-derivatives","ETHF0:USTF0",1770878877214,2.00243417,1973.2,1972.1,0.00501635]
["bitfinex-derivatives","ETHF0:USTF0",1770878877411,2.00243417,1973.2,1972.1,1.82887853]
["bitfinex-derivatives","ETHF0:USTF0",1770878878222,2.00243417,1973.2,1972.1,0.00501635]
["bitfinex-derivatives","ETHF0:USTF0",1770878879715,2.00243417,1973.0,1972.1,1.86740995]
["bitfinex-derivatives","ETHF0:USTF0",1770878880517,2.00243417,1973.0,1972.3,1.88165802]
["bitfinex-derivatives","ETHF0:USTF0",1770878881618,2.00243417,1973.0,1972.1,1.90429912]
["bitfinex-derivatives","ETHF0:USTF0",1770878887019,2.00243417,1973.2,1972.3,1.9535218]
["bitfinex-derivatives","ETHF0:USTF0",1770878887814,2.00243417,1973.2,1972.4,1.96132063]
["bitfinex-derivatives","ETHF0:USTF0",1770878888314,2.00243417,1973.2,1972.6,1.96132063]
["bitfinex-derivatives","ETHF0:USTF0",1770878892313,0.00597935,1973.3,1972.7,1.96132063]
["bitfinex-derivatives","ETHF0:USTF0",1770878892516,0.00597935,1973.3,1972.8,6.50498472]
["bitfinex-derivatives","ETHF0:USTF0",1770878892716,2.00841352,1973.3,1972.8,1.96132063]
["bitfinex-derivatives","ETHF0:USTF0",1770878892921,2.00841352,1973.3,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770878893119,2.00841352,1973.3,1972.9,42.76132063]
["bitfinex-derivatives","ETHF0:USTF0",1770878893526,2.00841352,1973.3,1972.9,1.96132063]
["bitfinex-derivatives","ETHF0:USTF0",1770878897422,2.00243417,1973.1,1972.2,1.96132063]
["bitfinex-derivatives","ETHF0:USTF0",1770878897719,2.00243417,1973.0,1972.1,0.00501635]
["bitfinex-derivatives","ETHF0:USTF0",1770878898122,2.00243417,1972.9,1972.1,0.00501635]
["bitfinex-derivatives","ETHF0:USTF0",1770878899117,2.00243417,1972.9,1972.1,1.96633698]
["bitfinex-derivatives","ETHF0:USTF0",1770878906943,2.32857428,1973.1,1972.3,2.21691779]
["bitfinex-derivatives","ETHF0:USTF0",1770878909650,2.32857428,1973.1,1972.5,2.32883699]
["bitfinex-derivatives","ETHF0:USTF0",1770878909947,2.26122464,1973.3,1972.5,2.32883699]
["bitfinex-derivatives","ETHF0:USTF0",1770878913550,3.01520506,1973.6,1972.4,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1770878913551,21.83120506,1973.7,1972.7,2.32883699]
["bitfinex-derivatives","ETHF0:USTF0",1770878913851,2.25524529,1974.0,1973.3,2.32883699]
["bitfinex-derivatives","ETHF0:USTF0",1770878914351,2.25524529,1974.0,1973.4,2.32883699]
["bitfinex-derivatives","ETHF0:USTF0",1770878914551,2.25951529,1974.0,1973.4,2.32883699]
["bitfinex-derivatives","ETHF0:USTF0",1770878918646,0.00427,1974.0,1973.4,2.32883699]
["bitfinex-derivatives","ETHF0:USTF0",1770878919548,0.00427,1974.0,1973.6,2.32883699]
["bitfinex-derivatives","ETHF0:USTF0",1770878919849,2.25524529,1974.2,1973.6,2.33405452]
["bitfinex-derivatives","ETHF0:USTF0",1770878920755,2.25879549,1974.2,1973.6,2.33405452]
["bitfinex-derivatives","ETHF0:USTF0",1770878925560,2.25879549,1974.2,1973.6,0.00521753]
["bitfinex-derivatives","ETHF0:USTF0",1770878925858,2.25879549,1974.2,1973.6,2.33405452]
["bitfinex-derivatives","ETHF0:USTF0",1770878927751,0.0035502,1974.2,1973.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1770878927956,0.00203899,1974.2,1973.8,2.32883699]
["bitfinex-derivatives","ETHF0:USTF0",1770878928155,2.25728428,1974.2,1973.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1770878928659,0.00203899,1974.2,1973.7,2.58235699]
["bitfinex-derivatives","ETHF0:USTF0",1770878928854,2.25728428,1974.2,1973.7,2.58235699]
["bitfinex-derivatives","ETHF0:USTF0",1770878940962,0.00203899,1974.2,1973.8,2.5694463]
["bitfinex-derivatives","ETHF0:USTF0",1770878943369,0.00203899,1974.2,1973.9,2.5694463]
["bitfinex-derivatives","ETHF0:USTF0",1770878944164,2.55270754,1974.4,1974.0,2.5694463]
["bitfinex-derivatives","ETHF0:USTF0",1770878945259,2.55635331,1974.4,1974.0,2.5694463]
["bitfinex-derivatives","ETHF0:USTF0",1770878947972,2.55270754,1974.3,1973.9,2.5694463]
["bitfinex-derivatives","ETHF0:USTF0",1770878948171,0.00364577,1974.4,1974.0,2.5694463]
["bitfinex-derivatives","ETHF0:USTF0",1770878948172,2.55635331,1974.4,1974.0,2.5694463]
["bitfinex-derivatives","ETHF0:USTF0",1770878951974,2.55270754,1974.3,1973.8,7.51173732]
["bitfinex-derivatives","ETHF0:USTF0",1770878952174,2.55270754,1974.3,1973.8,3.01182785]
["bitfinex-derivatives","ETHF0:USTF0",1770878952570,2.55270754,1974.3,1973.8,5.58127415]
["bitfinex-derivatives","ETHF0:USTF0",1770878953173,2.3566391,1973.9,1973.3,2.5694463]
["bitfinex-derivatives","ETHF0:USTF0",1770878953777,2.3598854,1973.7,1973.2,2.8230163]
["bitfinex-derivatives","ETHF0:USTF0",1770878954177,2.3598854,1973.7,1973.2,2.82715072]
["bitfinex-derivatives","ETHF0:USTF0",1770878955377,2.55270754,1973.6,1973.2,0.00413442]
["bitfinex-derivatives","ETHF0:USTF0",1770878955580,2.55270754,1973.6,1973.2,2.57358072]
["bitfinex-derivatives","ETHF0:USTF0",1770878957380,2.55270754,1973.9,1973.5,2.5694463]
["bitfinex-derivatives","ETHF0:USTF0",1770878957578,2.55270754,1973.9,1973.3,2.5694463]
["bitfinex-derivatives","ETHF0:USTF0",1770878957775,2.55270754,1973.7,1973.2,0.00413442]
["bitfinex-derivatives","ETHF0:USTF0",1770878958381,2.55270754,1973.5,1972.9,2.5694463]
["bitfinex-derivatives","ETHF0:USTF0",1770878959382,2.55270754,1973.5,1972.9,2.57409887]
["bitfinex-derivatives","ETHF0:USTF0",1770878960284,2.55270754,1973.5,1972.2,2.5694463]
["bitfinex-derivatives","ETHF0:USTF0",1770878960285,2.55270754,1973.4,1972.2,2.5694463]
["bitfinex-derivatives","ETHF0:USTF0",1770878960783,2.55270754,1973.4,1972.4,2.68032499]
["bitfinex-derivatives","ETHF0:USTF0",1770878961186,2.55270754,1973.4,1972.4,2.68605774]
["bitfinex-derivatives","ETHF0:USTF0",1770878963385,2.62935871,1973.3,1972.4,0.00573275]
["bitfinex-derivatives","ETHF0:USTF0",1770878964088,2.62935871,1973.3,1972.4,2.68605774]
["bitfinex-derivatives","ETHF0:USTF0",1770878965486,2.62935871,1973.0,1972.0,2.68032499]
["bitfinex-derivatives","ETHF0:USTF0",1770878965686,2.62935871,1972.8,1972.0,2.68032499]
["bitfinex-derivatives","ETHF0:USTF0",1770878966478,2.6354176,1972.8,1972.0,2.68399587]
["bitfinex-derivatives","ETHF0:USTF0",1770878972791,2.6354176,1972.8,1972.0,2.93772587]
["bitfinex-derivatives","ETHF0:USTF0",1770878974082,2.6354176,1972.8,1972.2,2.75386227]
["bitfinex-derivatives","ETHF0:USTF0",1770878974985,0.00605889,1972.8,1972.2,2.75386227]
["bitfinex-derivatives","ETHF0:USTF0",1770878975191,0.00032613,1972.8,1972.4,2.75386227]
["bitfinex-derivatives","ETHF0:USTF0",1770878975690,2.74834014,1973.3,1972.6,2.75386227]
["bitfinex-derivatives","ETHF0:USTF0",1770878976890,2.7532015,1973.3,1972.6,2.75386227]
["bitfinex-derivatives","ETHF0:USTF0",1770878977793,0.00486136,1973.3,1972.6,2.75386227]
["bitfinex-derivatives","ETHF0:USTF0",1770878978294,0.00486136,1973.3,1972.8,2.75386227]
["bitfinex-derivatives","ETHF0:USTF0",1770878979691,2.7446236,1973.3,1972.3,2.75386227]
["bitfinex-derivatives","ETHF0:USTF0",1770878984205,2.7446236,1973.3,1972.5,2.75386227]
["bitfinex-derivatives","ETHF0:USTF0",1770878984492,2.58914897,1973.2,1972.3,2.75386227]
["bitfinex-derivatives","ETHF0:USTF0",1770878986697,2.58914897,1973.2,1972.5,2.75386227]
["bitfinex-derivatives","ETHF0:USTF0",1770878994099,5.62086316,1973.2,1972.4,2.75576124]
["bitfinex-derivatives","ETHF0:USTF0",1770878994300,2.62114318,1973.1,1972.4,2.75576124]
["bitfinex-derivatives","ETHF0:USTF0",1770878994494,2.62063587,1973.0,1972.4,2.75576124]
["bitfinex-derivatives","ETHF0:USTF0",1770879000601,45.50584584,1973.2,1972.4,2.75576124]
["bitfinex-derivatives","ETHF0:USTF0",1770879000602,3.03171419,1973.2,1972.4,2.75576124]
["bitfinex-derivatives","ETHF0:USTF0",1770879000807,3.03171419,1973.2,1972.6,2.75576124]
["bitfinex-derivatives","ETHF0:USTF0",1770879001307,3.03657555,1973.3,1972.6,2.75576124]
["bitfinex-derivatives","ETHF0:USTF0",1770879001908,2.62910749,1973.5,1972.9,2.75576124]
["bitfinex-derivatives","ETHF0:USTF0",1770879003208,2.63461423,1973.5,1972.9,2.75576124]
["bitfinex-derivatives","ETHF0:USTF0",1770879003401,2.63461423,1973.5,1972.8,2.75576124]
["bitfinex-derivatives","ETHF0:USTF0",1770879003708,2.69406424,1973.4,1972.7,3.00940124]
["bitfinex-derivatives","ETHF0:USTF0",1770879009918,2.69406424,1973.4,1972.5,2.75576124]
["bitfinex-derivatives","ETHF0:USTF0",1770879010211,2.65668023,1973.3,1972.5,2.75576124]
["bitfinex-derivatives","ETHF0:USTF0",1770879011614,2.6530764,1973.2,1972.4,2.75576124]
["bitfinex-derivatives","ETHF0:USTF0",1770879012515,2.6530764,1973.0,1972.4,2.75576124]
["bitfinex-derivatives","ETHF0:USTF0",1770879015412,2.6530764,1973.0,1972.3,2.75576124]
["bitfinex-derivatives","ETHF0:USTF0",1770879017305,2.6530764,1973.0,1972.1,2.75576124]
["bitfinex-derivatives","ETHF0:USTF0",1770879017613,2.65244871,1972.9,1972.1,2.75576124]
["bitfinex-derivatives","ETHF0:USTF0",1770879019916,2.66165925,1972.8,1972.1,2.75576124]
["bitfinex-derivatives","ETHF0:USTF0",1770879022817,2.6602718,1972.7,1972.1,2.75576124]
["bitfinex-derivatives","ETHF0:USTF0",1770879034626,2.6602718,1972.7,1972.0,0.00367088]
["bitfinex-derivatives","ETHF0:USTF0",1770879035029,2.6888161,1972.5,1972.0,2.74599377]
["bitfinex-derivatives","ETHF0:USTF0",1770879035228,2.75988441,1972.3,1971.4,4.50860986]
["bitfinex-derivatives","ETHF0:USTF0",1770879035420,2.75988441,1972.1,1971.5,2.74232289]
["bitfinex-derivatives","ETHF0:USTF0",1770879036323,2.7650798,1972.1,1971.5,2.74877893]
["bitfinex-derivatives","ETHF0:USTF0",1770879036919,2.75988441,1971.5,1971.1,1.62232289]
["bitfinex-derivatives","ETHF0:USTF0",1770879037323,2.75988441,1971.5,1970.8,2.74232289]
["bitfinex-derivatives","ETHF0:USTF0",1770879037631,18.882,1971.9,1971.2,1.02936451]
["bitfinex-derivatives","ETHF0:USTF0",1770879037832,2.75988441,1972.0,1971.3,2.74232289]
["bitfinex-derivatives","ETHF0:USTF0",1770879039022,2.75988441,1972.0,1971.4,2.74232289]
["bitfinex-derivatives","ETHF0:USTF0",1770879040733,2.75988441,1972.0,1971.3,1.02979181]
["bitfinex-derivatives","ETHF0:USTF0",1770879040734,2.75988441,1971.8,1971.3,2.74232289]
["bitfinex-derivatives","ETHF0:USTF0",1770879041132,2.75988441,1972.0,1971.4,2.74232289]
["bitfinex-derivatives","ETHF0:USTF0",1770879042633,2.75988441,1971.8,1971.3,2.74232289]
["bitfinex-derivatives","ETHF0:USTF0",1770879048732,2.75988441,1971.6,1971.2,0.00475255]
["bitfinex-derivatives","ETHF0:USTF0",1770879049128,2.75988441,1971.6,1971.0,2.74232289]
["bitfinex-derivatives","ETHF0:USTF0",1770879049942,2.75988441,1971.8,1971.1,2.74232289]
["bitfinex-derivatives","ETHF0:USTF0",1770879050138,2.75988441,1971.9,1971.3,2.74232289]
["bitfinex-derivatives","ETHF0:USTF0",1770879050437,2.75988441,1971.9,1971.3,2.74797752]
["bitfinex-derivatives","ETHF0:USTF0",1770879050636,2.75988441,1971.8,1971.3,2.74797752]
["bitfinex-derivatives","ETHF0:USTF0",1770879051943,2.70258192,1971.4,1970.9,2.85486628]
["bitfinex-derivatives","ETHF0:USTF0",1770879052236,2.70258192,1971.5,1971.0,2.85486628]
["bitfinex-derivatives","ETHF0:USTF0",1770879052641,3.73237373,1971.7,1971.0,2.85486628]
["bitfinex-derivatives","ETHF0:USTF0",1770879052841,2.70258192,1971.6,1971.0,2.85612777]
["bitfinex-derivatives","ETHF0:USTF0",1770879053042,2.70258192,1971.8,1971.2,2.85486628]
["bitfinex-derivatives","ETHF0:USTF0",1770879060347,2.70258192,1971.6,1971.0,2.85612777]
["bitfinex-derivatives","ETHF0:USTF0",1770879060752,2.70258192,1971.8,1971.2,2.85486628]
["bitfinex-derivatives","ETHF0:USTF0",1770879061651,2.70258192,1971.8,1971.0,2.85612777]
["bitfinex-derivatives","ETHF0:USTF0",1770879062452,2.70258192,1971.6,1971.0,2.85612777]
["bitfinex-derivatives","ETHF0:USTF0",1770879063258,2.70258192,1971.4,1971.0,2.85612777]
["bitfinex-derivatives","ETHF0:USTF0",1770879063651,2.70258192,1971.4,1971.0,0.00126149]
["bitfinex-derivatives","ETHF0:USTF0",1770879063852,2.70258192,1971.4,1971.0,2.85612777]
["bitfinex-derivatives","ETHF0:USTF0",1770879064054,2.70258192,1971.4,1971.0,0.00126149]
["bitfinex-derivatives","ETHF0:USTF0",1770879064354,2.70258192,1971.4,1971.0,2.85612777]
["bitfinex-derivatives","ETHF0:USTF0",1770879068062,2.70258192,1971.4,1971.0,0.00126149]
["bitfinex-derivatives","ETHF0:USTF0",1770879068757,2.70258192,1971.4,1971.0,2.85612777]
["bitfinex-derivatives","ETHF0:USTF0",1770879069065,2.70258192,1971.4,1971.0,0.00126149]
["bitfinex-derivatives","ETHF0:USTF0",1770879069558,2.70258192,1971.1,1970.6,2.85486628]
["bitfinex-derivatives","ETHF0:USTF0",1770879069766,2.70258192,1970.9,1970.6,2.85486628]
["bitfinex-derivatives","ETHF0:USTF0",1770879070964,2.70258192,1970.9,1970.4,2.85486628]
["bitfinex-derivatives","ETHF0:USTF0",1770879071861,2.70258192,1971.3,1970.9,2.85486628]
["bitfinex-derivatives","ETHF0:USTF0",1770879072663,5.73429611,1971.5,1970.9,2.85486628]
["bitfinex-derivatives","ETHF0:USTF0",1770879072866,2.70258192,1971.5,1970.9,2.85486628]
["bitfinex-derivatives","ETHF0:USTF0",1770879073261,2.70258192,1971.7,1971.1,2.85486628]
["bitfinex-derivatives","ETHF0:USTF0",1770879073964,2.70258192,1971.6,1971.1,2.85486628]
["bitfinex-derivatives","ETHF0:USTF0",1770879074561,2.70258192,1971.6,1971.0,2.85486628]
["bitfinex-derivatives","ETHF0:USTF0",1770879075362,1.02979181,1971.7,1971.0,2.85486628]
["bitfinex-derivatives","ETHF0:USTF0",1770879075559,2.70258192,1971.6,1971.0,2.85486628]
["bitfinex-derivatives","ETHF0:USTF0",1770879079568,1.02979181,1971.7,1971.0,2.85486628]
["bitfinex-derivatives","ETHF0:USTF0",1770879079769,3.73237373,1971.7,1971.0,2.85486628]
["bitfinex-derivatives","ETHF0:USTF0",1770879080466,2.70258192,1971.6,1971.0,2.85486628]
["bitfinex-derivatives","ETHF0:USTF0",1770879088569,45.50584584,1971.8,1971.4,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1770879088772,2.95839432,1971.9,1971.4,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1770879089175,3.01327188,1972.1,1971.5,0.36331497]
["bitfinex-derivatives","ETHF0:USTF0",1770879089581,0.00519539,1972.1,1971.8,0.36331497]
["bitfinex-derivatives","ETHF0:USTF0",1770879089870,1.38619637,1972.1,1971.8,0.36331497]
["bitfinex-derivatives","ETHF0:USTF0",1770879090272,3.00807649,1972.2,1971.8,0.36331497]
["bitfinex-derivatives","ETHF0:USTF0",1770879090871,3.00807649,1972.2,1971.8,0.36792663]
["bitfinex-derivatives","ETHF0:USTF0",1770879091076,3.0135446,1972.2,1971.8,0.36792663]
["bitfinex-derivatives","ETHF0:USTF0",1770879094077,3.0135446,1972.2,1971.8,0.00461166]
["bitfinex-derivatives","ETHF0:USTF0",1770879094977,3.0135446,1972.2,1971.6,2.23548123]
["bitfinex-derivatives","ETHF0:USTF0",1770879097779,3.0135446,1972.2,1971.3,5.31129931]
["bitfinex-derivatives","ETHF0:USTF0",1770879097984,3.00807649,1971.8,1971.2,2.28560195]
["bitfinex-derivatives","ETHF0:USTF0",1770879098184,3.00807649,1971.8,1971.3,2.28560195]
["bitfinex-derivatives","ETHF0:USTF0",1770879098882,3.0135446,1972.2,1971.6,2.28495606]
["bitfinex-derivatives","ETHF0:USTF0",1770879101288,3.0135446,1972.2,1971.4,2.57725233]
["bitfinex-derivatives","ETHF0:USTF0",1770879106285,3.0135446,1972.2,1971.5,2.29421437]
["bitfinex-derivatives","ETHF0:USTF0",1770879106684,3.0135446,1972.2,1971.4,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1770879106888,3.0135446,1972.2,1971.4,2.54674778]
["bitfinex-derivatives","ETHF0:USTF0",1770879107185,3.00807649,1972.1,1971.3,2.29293778]
["bitfinex-derivatives","ETHF0:USTF0",1770879108188,3.00807649,1972.1,1971.3,5.31863514]
["bitfinex-derivatives","ETHF0:USTF0",1770879108388,3.00807649,1972.1,1971.3,2.29293778]
["bitfinex-derivatives","ETHF0:USTF0",1770879111289,3.00807649,1972.1,1971.4,2.28464173]
["bitfinex-derivatives","ETHF0:USTF0",1770879112686,3.00807649,1972.1,1971.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770879112890,3.00807649,1972.1,1971.6,2.29801882]
["bitfinex-derivatives","ETHF0:USTF0",1770879117190,3.00807649,1972.1,1971.6,5.32371618]
["bitfinex-derivatives","ETHF0:USTF0",1770879117391,3.00807649,1972.1,1971.7,2.30659659]
["bitfinex-derivatives","ETHF0:USTF0",1770879117600,3.07768403,1972.2,1971.7,2.30659659]
["bitfinex-derivatives","ETHF0:USTF0",1770879118899,3.07768403,1972.2,1971.7,5.33229395]
["bitfinex-derivatives","ETHF0:USTF0",1770879119192,3.07768403,1972.2,1971.8,2.29451233]
["bitfinex-derivatives","ETHF0:USTF0",1770879124304,3.07221592,1972.4,1972.0,2.31168697]
["bitfinex-derivatives","ETHF0:USTF0",1770879124500,3.07221592,1972.6,1972.0,2.31168697]
["bitfinex-derivatives","ETHF0:USTF0",1770879125098,3.07221592,1972.6,1972.2,2.94130246]
["bitfinex-derivatives","ETHF0:USTF0",1770879125400,0.00473342,1972.6,1972.3,2.94130246]
["bitfinex-derivatives","ETHF0:USTF0",1770879125901,3.07694934,1972.6,1972.3,2.94130246]
["bitfinex-derivatives","ETHF0:USTF0",1770879126101,0.00473342,1972.6,1972.3,2.94130246]
["bitfinex-derivatives","ETHF0:USTF0",1770879126302,3.07221592,1972.8,1972.3,2.94130246]
["bitfinex-derivatives","ETHF0:USTF0",1770879127401,3.07604872,1972.8,1972.3,2.94130246]
["bitfinex-derivatives","ETHF0:USTF0",1770879128806,3.07604872,1972.8,1972.4,2.94130246]
["bitfinex-derivatives","ETHF0:USTF0",1770879133208,0.0038328,1972.8,1972.4,2.94130246]
["bitfinex-derivatives","ETHF0:USTF0",1770879133611,3.07221592,1973.3,1972.6,2.94130246]
["bitfinex-derivatives","ETHF0:USTF0",1770879134614,3.07656266,1973.3,1972.6,2.94130246]
["bitfinex-derivatives","ETHF0:USTF0",1770879135215,3.07656266,1973.3,1972.5,2.94130246]
["bitfinex-derivatives","ETHF0:USTF0",1770879136017,3.07221592,1973.1,1972.4,2.94130246]
["bitfinex-derivatives","ETHF0:USTF0",1770879136613,3.07221592,1973.1,1972.2,2.9468659]
["bitfinex-derivatives","ETHF0:USTF0",1770879137512,3.07221592,1972.9,1972.2,2.9468659]
["bitfinex-derivatives","ETHF0:USTF0",1770879138609,3.07221592,1972.9,1972.2,0.00556344]
["bitfinex-derivatives","ETHF0:USTF0",1770879140115,3.07221592,1972.9,1972.2,2.9468659]
["bitfinex-derivatives","ETHF0:USTF0",1770879144320,1.02959444,1973.2,1972.4,3.2199565]
["bitfinex-derivatives","ETHF0:USTF0",1770879144321,3.15683488,1973.2,1972.4,3.2199565]
["bitfinex-derivatives","ETHF0:USTF0",1770879147413,3.16118162,1973.3,1972.6,3.2199565]
["bitfinex-derivatives","ETHF0:USTF0",1770879148119,3.16118162,1973.3,1972.7,3.2199565]
["bitfinex-derivatives","ETHF0:USTF0",1770879148916,0.00434674,1973.3,1972.8,3.2199565]
["bitfinex-derivatives","ETHF0:USTF0",1770879149411,2.99966883,1973.3,1972.8,3.2199565]
["bitfinex-derivatives","ETHF0:USTF0",1770879150113,2.99966883,1973.3,1972.8,3.4735865]
["bitfinex-derivatives","ETHF0:USTF0",1770879150515,2.99966883,1973.3,1972.7,3.27645343]
["bitfinex-derivatives","ETHF0:USTF0",1770879152028,2.99966883,1973.3,1972.6,3.27645343]
["bitfinex-derivatives","ETHF0:USTF0",1770879152428,2.99532209,1973.2,1972.5,3.27645343]
["bitfinex-derivatives","ETHF0:USTF0",1770879152622,2.99532209,1973.1,1972.3,3.27645343]
["bitfinex-derivatives","ETHF0:USTF0",1770879153125,2.99532209,1973.1,1972.2,3.28201687]
["bitfinex-derivatives","ETHF0:USTF0",1770879153426,2.99532209,1973.0,1972.3,3.27645343]
["bitfinex-derivatives","ETHF0:USTF0",1770879157931,2.99532209,1973.0,1972.2,6.29665376]
["bitfinex-derivatives","ETHF0:USTF0",1770879158431,2.99532209,1973.0,1972.3,3.27645343]
["bitfinex-derivatives","ETHF0:USTF0",1770879160937,2.99532209,1972.8,1972.3,3.27645343]
["bitfinex-derivatives","ETHF0:USTF0",1770879162736,2.99532209,1972.8,1972.2,0.00556344]
["bitfinex-derivatives","ETHF0:USTF0",1770879164931,2.99532209,1972.8,1972.2,3.28201687]
["bitfinex-derivatives","ETHF0:USTF0",1770879165739,2.99532209,1972.8,1972.2,0.00556344]
["bitfinex-derivatives","ETHF0:USTF0",1770879165941,2.99532209,1972.6,1972.2,0.00556344]
["bitfinex-derivatives","ETHF0:USTF0",1770879166240,2.99532209,1972.6,1972.0,3.53018343]
["bitfinex-derivatives","ETHF0:USTF0",1770879167141,2.99532209,1972.6,1972.0,3.53471481]
["bitfinex-derivatives","ETHF0:USTF0",1770879168044,2.99532209,1972.4,1972.0,0.00453138]
["bitfinex-derivatives","ETHF0:USTF0",1770879168541,2.99532209,1972.4,1972.0,3.28098481]
["bitfinex-derivatives","ETHF0:USTF0",1770879169543,2.99532209,1972.6,1972.0,3.28098481]
["bitfinex-derivatives","ETHF0:USTF0",1770879170943,2.99532209,1972.6,1972.0,0.00453138]
["bitfinex-derivatives","ETHF0:USTF0",1770879171137,2.99532209,1972.6,1972.0,3.1432603]
["bitfinex-derivatives","ETHF0:USTF0",1770879173845,2.99532209,1972.6,1972.0,0.00453138]
["bitfinex-derivatives","ETHF0:USTF0",1770879175041,2.99532209,1972.6,1972.0,3.1432603]
["bitfinex-derivatives","ETHF0:USTF0",1770879181446,3.2799547,1972.4,1972.0,3.1432603]
["bitfinex-derivatives","ETHF0:USTF0",1770879181640,3.2799547,1972.4,1972.0,0.00453138]
["bitfinex-derivatives","ETHF0:USTF0",1770879182041,3.2799547,1972.4,1971.9,3.13872892]
["bitfinex-derivatives","ETHF0:USTF0",1770879183049,3.2799547,1972.4,1971.9,3.14286959]
["bitfinex-derivatives","ETHF0:USTF0",1770879184044,3.2799547,1972.4,1971.9,0.00414067]
["bitfinex-derivatives","ETHF0:USTF0",1770879184651,3.2799547,1972.4,1971.9,3.14286959]
["bitfinex-derivatives","ETHF0:USTF0",1770879185447,3.2799547,1972.4,1971.9,0.00414067]
["bitfinex-derivatives","ETHF0:USTF0",1770879185755,3.2799547,1972.2,1971.7,3.13872892]
["bitfinex-derivatives","ETHF0:USTF0",1770879186863,3.2799547,1972.5,1971.9,3.13872892]
["bitfinex-derivatives","ETHF0:USTF0",1770879188154,19.217,1972.7,1972.1,3.13872892]
["bitfinex-derivatives","ETHF0:USTF0",1770879188354,22.4969547,1972.7,1972.1,3.13872892]
["bitfinex-derivatives","ETHF0:USTF0",1770879188955,3.2799547,1972.6,1972.1,3.13872892]
["bitfinex-derivatives","ETHF0:USTF0",1770879189957,22.4969547,1972.7,1972.1,3.13872892]
["bitfinex-derivatives","ETHF0:USTF0",1770879190155,22.4969547,1972.7,1972.3,3.13872892]
["bitfinex-derivatives","ETHF0:USTF0",1770879190859,19.217,1972.7,1972.3,3.13872892]
["bitfinex-derivatives","ETHF0:USTF0",1770879191054,22.4969547,1972.7,1972.3,3.13872892]
["bitfinex-derivatives","ETHF0:USTF0",1770879194060,3.2799547,1972.7,1972.3,3.13872892]
["bitfinex-derivatives","ETHF0:USTF0",1770879195658,3.2799547,1972.7,1972.2,3.13872892]
["bitfinex-derivatives","ETHF0:USTF0",1770879198856,3.2799547,1972.7,1972.1,3.13872892]
["bitfinex-derivatives","ETHF0:USTF0",1770879199062,3.2799547,1972.6,1972.1,3.13872892]
["bitfinex-derivatives","ETHF0:USTF0",1770879200868,3.2799547,1972.6,1972.0,3.25906326]
["bitfinex-derivatives","ETHF0:USTF0",1770879201666,2.96060788,1972.5,1972.0,3.25906326]
["bitfinex-derivatives","ETHF0:USTF0",1770879201869,2.96060788,1972.5,1971.9,3.25906326]
["bitfinex-derivatives","ETHF0:USTF0",1770879202560,2.96060788,1972.4,1971.9,3.25906326]
["bitfinex-derivatives","ETHF0:USTF0",1770879203469,2.96060788,1972.3,1971.8,3.01463689]
["bitfinex-derivatives","ETHF0:USTF0",1770879203668,4.05993084,1972.4,1971.8,3.25906326]
["bitfinex-derivatives","ETHF0:USTF0",1770879203961,2.96060788,1972.4,1971.8,3.25906326]
["bitfinex-derivatives","ETHF0:USTF0",1770879204559,2.96060788,1972.4,1971.9,3.25906326]
["bitfinex-derivatives","ETHF0:USTF0",1770879207172,22.38260788,1972.5,1971.9,3.25906326]
["bitfinex-derivatives","ETHF0:USTF0",1770879207867,2.96060788,1972.5,1971.9,3.25906326]
["bitfinex-derivatives","ETHF0:USTF0",1770879217284,2.96060788,1972.5,1972.0,3.01809922]
["bitfinex-derivatives","ETHF0:USTF0",1770879217486,25.50629246,1972.7,1972.1,3.01809922]
["bitfinex-derivatives","ETHF0:USTF0",1770879218086,2.98810551,1972.6,1972.1,3.01809922]
["bitfinex-derivatives","ETHF0:USTF0",1770879218286,3.03918695,1972.7,1972.1,3.01809922]
["bitfinex-derivatives","ETHF0:USTF0",1770879218580,6.02729246,1972.8,1972.2,3.01809922]
["bitfinex-derivatives","ETHF0:USTF0",1770879220188,51.63921371,1972.9,1972.2,3.01809922]
["bitfinex-derivatives","ETHF0:USTF0",1770879220488,6.02729246,1972.9,1972.2,3.01809922]
["bitfinex-derivatives","ETHF0:USTF0",1770879220684,7.0562776,1972.9,1972.2,3.01809922]
["bitfinex-derivatives","ETHF0:USTF0",1770879221187,2.98810551,1972.8,1972.2,3.01809922]
["bitfinex-derivatives","ETHF0:USTF0",1770879222488,2.98810551,1972.6,1972.1,6.04421965]
["bitfinex-derivatives","ETHF0:USTF0",1770879222688,2.98810551,1972.6,1972.1,3.01809922]
["bitfinex-derivatives","ETHF0:USTF0",1770879222888,2.98810551,1972.6,1972.1,6.04421965]
["bitfinex-derivatives","ETHF0:USTF0",1770879223082,2.98810551,1972.6,1972.2,3.01809922]
["bitfinex-derivatives","ETHF0:USTF0",1770879223780,2.98810551,1972.6,1972.1,3.02612043]
["bitfinex-derivatives","ETHF0:USTF0",1770879223994,2.98810551,1972.6,1972.2,3.01809922]
["bitfinex-derivatives","ETHF0:USTF0",1770879229290,6.02729246,1972.8,1972.2,3.01809922]
["bitfinex-derivatives","ETHF0:USTF0",1770879229491,2.98810551,1972.8,1972.2,3.01809922]
["bitfinex-derivatives","ETHF0:USTF0",1770879232186,6.02729246,1972.8,1972.2,3.01809922]
["bitfinex-derivatives","ETHF0:USTF0",1770879232491,3.20300811,1972.7,1972.2,3.01809922]
["bitfinex-derivatives","ETHF0:USTF0",1770879238394,3.20300811,1972.7,1972.1,3.1255842]
["bitfinex-derivatives","ETHF0:USTF0",1770879241491,3.20300811,1972.7,1972.2,3.1255842]
["bitfinex-derivatives","ETHF0:USTF0",1770879243598,3.20300811,1972.6,1972.1,3.1255842]
["bitfinex-derivatives","ETHF0:USTF0",1770879244095,3.20300811,1972.6,1972.0,6.40542463]
["bitfinex-derivatives","ETHF0:USTF0",1770879244399,3.20300811,1972.6,1972.1,3.1255842]
["bitfinex-derivatives","ETHF0:USTF0",1770879247091,3.20300811,1972.6,1972.1,6.15170463]
["bitfinex-derivatives","ETHF0:USTF0",1770879247296,3.20300811,1972.6,1972.2,3.1255842]
["bitfinex-derivatives","ETHF0:USTF0",1770879247697,3.20300811,1972.7,1972.2,3.1255842]
["bitfinex-derivatives","ETHF0:USTF0",1770879248200,6.24219506,1972.7,1972.2,3.1255842]
["bitfinex-derivatives","ETHF0:USTF0",1770879248796,3.20300811,1972.6,1972.2,3.1255842]
["bitfinex-derivatives","ETHF0:USTF0",1770879256105,3.20300811,1972.6,1972.1,3.02612043]
["bitfinex-derivatives","ETHF0:USTF0",1770879256302,3.20300811,1972.6,1972.1,6.15170463]
["bitfinex-derivatives","ETHF0:USTF0",1770879256497,3.20300811,1972.5,1972.1,3.1255842]
["bitfinex-derivatives","ETHF0:USTF0",1770879260406,26.42319506,1972.7,1972.2,3.1255842]
["bitfinex-derivatives","ETHF0:USTF0",1770879261010,2.99233171,1972.6,1972.2,3.1255842]
["bitfinex-derivatives","ETHF0:USTF0",1770879262917,26.21251866,1972.7,1972.2,3.1255842]
["bitfinex-derivatives","ETHF0:USTF0",1770879263414,6.03151866,1972.7,1972.2,3.1255842]
["bitfinex-derivatives","ETHF0:USTF0",1770879267011,6.03151866,1972.8,1972.3,3.10242104]
["bitfinex-derivatives","ETHF0:USTF0",1770879267414,72.00243991,1972.9,1972.3,3.10242104]
["bitfinex-derivatives","ETHF0:USTF0",1770879268415,2.99233171,1972.8,1972.3,3.10242104]
["bitfinex-derivatives","ETHF0:USTF0",1770879269020,6.03151866,1972.8,1972.3,3.10242104]
["bitfinex-derivatives","ETHF0:USTF0",1770879269221,2.88810355,1972.7,1972.3,3.10242104]
["bitfinex-derivatives","ETHF0:USTF0",1770879273215,51.53921175,1972.9,1972.3,3.10242104]
["bitfinex-derivatives","ETHF0:USTF0",1770879273415,23.42510355,1972.9,1972.4,3.07387597]
["bitfinex-derivatives","ETHF0:USTF0",1770879274219,2.88810355,1972.8,1972.4,3.07387597]
["bitfinex-derivatives","ETHF0:USTF0",1770879274717,20.537,1972.9,1972.4,3.07387597]
["bitfinex-derivatives","ETHF0:USTF0",1770879274917,5.9272905,1973.0,1972.5,3.07387597]
["bitfinex-derivatives","ETHF0:USTF0",1770879275115,2.88810355,1973.0,1972.6,3.07387597]
["bitfinex-derivatives","ETHF0:USTF0",1770879275312,5.9272905,1973.2,1972.6,3.07387597]
["bitfinex-derivatives","ETHF0:USTF0",1770879275520,2.88810355,1973.2,1972.6,3.07387597]
["bitfinex-derivatives","ETHF0:USTF0",1770879279227,2.88810355,1973.2,1972.6,3.32753597]
["bitfinex-derivatives","ETHF0:USTF0",1770879279429,2.89245029,1973.3,1972.6,3.32753597]
["bitfinex-derivatives","ETHF0:USTF0",1770879280925,0.00434674,1973.3,1972.6,3.32753597]
["bitfinex-derivatives","ETHF0:USTF0",1770879281129,0.00434674,1973.3,1972.6,7.83614583]
["bitfinex-derivatives","ETHF0:USTF0",1770879281331,0.00434674,1973.3,1972.7,3.07387597]
["bitfinex-derivatives","ETHF0:USTF0",1770879281531,23.51810355,1973.5,1972.9,3.07387597]
["bitfinex-derivatives","ETHF0:USTF0",1770879281732,2.88810355,1973.5,1972.9,3.07387597]
["bitfinex-derivatives","ETHF0:USTF0",1770879282523,2.89386866,1973.5,1972.9,3.07860527]
["bitfinex-derivatives","ETHF0:USTF0",1770879282935,2.88810355,1973.2,1972.9,0.0047293]
["bitfinex-derivatives","ETHF0:USTF0",1770879283134,2.88810355,1973.2,1972.5,3.07387597]
["bitfinex-derivatives","ETHF0:USTF0",1770879288336,2.88810355,1973.2,1972.7,3.07387597]
["bitfinex-derivatives","ETHF0:USTF0",1770879288631,2.88810355,1973.4,1972.7,3.07387597]
["bitfinex-derivatives","ETHF0:USTF0",1770879290639,2.88810355,1973.4,1972.9,2.8690565]
["bitfinex-derivatives","ETHF0:USTF0",1770879299351,2.88810355,1973.4,1972.8,3.1226865]
["bitfinex-derivatives","ETHF0:USTF0",1770879300248,0.00576511,1973.5,1972.9,2.8690565]
["bitfinex-derivatives","ETHF0:USTF0",1770879300649,2.97742293,1973.5,1972.9,2.8690565]
["bitfinex-derivatives","ETHF0:USTF0",1770879301847,2.97165782,1973.4,1972.9,2.8690565]
["bitfinex-derivatives","ETHF0:USTF0",1770879302952,2.97165782,1973.2,1972.8,2.8690565]
["bitfinex-derivatives","ETHF0:USTF0",1770879303155,2.97165782,1973.2,1972.7,2.8690565]
["bitfinex-derivatives","ETHF0:USTF0",1770879303350,2.97165782,1973.0,1972.5,2.8690565]
["bitfinex-derivatives","ETHF0:USTF0",1770879305654,2.97165782,1973.2,1972.6,2.8690565]
["bitfinex-derivatives","ETHF0:USTF0",1770879311959,2.97165782,1973.2,1972.8,2.8690565]
["bitfinex-derivatives","ETHF0:USTF0",1770879312861,6.01660988,1973.5,1973.0,2.8690565]
["bitfinex-derivatives","ETHF0:USTF0",1770879313060,2.97165782,1973.4,1973.0,2.8690565]
["bitfinex-derivatives","ETHF0:USTF0",1770879319063,6.01660988,1973.5,1973.0,2.8690565]
["bitfinex-derivatives","ETHF0:USTF0",1770879319457,2.97742293,1973.5,1973.0,2.8690565]
["bitfinex-derivatives","ETHF0:USTF0",1770879321869,2.78924866,1973.6,1973.1,3.22293007]
["bitfinex-derivatives","ETHF0:USTF0",1770879322263,2.79460603,1973.4,1972.9,2.96934007]
["bitfinex-derivatives","ETHF0:USTF0",1770879322868,2.79983646,1973.4,1972.9,2.97500208]
["bitfinex-derivatives","ETHF0:USTF0",1770879332284,0.00523043,1973.4,1972.9,2.97500208]
["bitfinex-derivatives","ETHF0:USTF0",1770879333488,6.07466145,1973.8,1972.9,2.97500208]
["bitfinex-derivatives","ETHF0:USTF0",1770879333489,6.07260799,1973.8,1973.1,3.01408428]
["bitfinex-derivatives","ETHF0:USTF0",1770879333780,3.03342104,1973.6,1973.1,3.01408428]
["bitfinex-derivatives","ETHF0:USTF0",1770879334486,3.03712867,1973.6,1973.1,3.01408428]
["bitfinex-derivatives","ETHF0:USTF0",1770879335687,3.03342104,1973.4,1973.1,3.01408428]
["bitfinex-derivatives","ETHF0:USTF0",1770879336183,3.03342104,1973.4,1973.0,3.01408428]
["bitfinex-derivatives","ETHF0:USTF0",1770879340597,3.03342104,1973.4,1972.9,3.01974629]
["bitfinex-derivatives","ETHF0:USTF0",1770879341390,1.02855797,1973.3,1972.9,3.01974629]
["bitfinex-derivatives","ETHF0:USTF0",1770879341585,3.03342104,1973.2,1972.9,0.00566201]
["bitfinex-derivatives","ETHF0:USTF0",1770879344691,3.03342104,1973.0,1972.6,4.54392023]
["bitfinex-derivatives","ETHF0:USTF0",1770879344897,3.03342104,1973.0,1972.6,4.50860204]
["bitfinex-derivatives","ETHF0:USTF0",1770879345096,3.03342104,1973.0,1972.6,7.52268632]
["bitfinex-derivatives","ETHF0:USTF0",1770879345696,3.03342104,1973.0,1972.6,7.52706213]
["bitfinex-derivatives","ETHF0:USTF0",1770879346494,3.03342104,1973.0,1972.7,3.01408428]
["bitfinex-derivatives","ETHF0:USTF0",1770879346893,3.03342104,1973.0,1972.6,7.52706213]
["bitfinex-derivatives","ETHF0:USTF0",1770879347396,3.03342104,1973.0,1972.6,3.01846009]
["bitfinex-derivatives","ETHF0:USTF0",1770879352099,3.03342104,1973.0,1972.7,7.49536945]
["bitfinex-derivatives","ETHF0:USTF0",1770879354102,3.03342104,1973.0,1972.7,4.50860204]
["bitfinex-derivatives","ETHF0:USTF0",1770879355401,3.03342104,1973.0,1972.6,2.99114322]
["bitfinex-derivatives","ETHF0:USTF0",1770879355596,3.03342104,1973.0,1972.7,4.50860204]
["bitfinex-derivatives","ETHF0:USTF0",1770879356500,3.03342104,1973.0,1972.6,0.00437581]
["bitfinex-derivatives","ETHF0:USTF0",1770879356694,3.03342104,1973.0,1972.7,4.50860204]
["bitfinex-derivatives","ETHF0:USTF0",1770879357900,3.03342104,1973.0,1972.7,7.49536945]
["bitfinex-derivatives","ETHF0:USTF0",1770879361199,3.03369087,1973.2,1972.8,2.98676741]
["bitfinex-derivatives","ETHF0:USTF0",1770879361395,3.06565206,1973.2,1972.7,7.49536945]
["bitfinex-derivatives","ETHF0:USTF0",1770879362000,3.06565206,1973.2,1972.7,2.98676741]
["bitfinex-derivatives","ETHF0:USTF0",1770879363205,3.06565206,1973.2,1972.8,4.50860204]
["bitfinex-derivatives","ETHF0:USTF0",1770879363696,3.06565206,1973.2,1972.8,7.49536945]
["bitfinex-derivatives","ETHF0:USTF0",1770879364703,3.06565206,1973.2,1972.9,2.98676741]
["bitfinex-derivatives","ETHF0:USTF0",1770879365206,3.06565206,1973.2,1972.8,4.50860204]
["bitfinex-derivatives","ETHF0:USTF0",1770879365802,3.06565206,1973.1,1972.8,4.50860204]
["bitfinex-derivatives","ETHF0:USTF0",1770879366508,3.06565206,1973.1,1972.6,2.99114322]
["bitfinex-derivatives","ETHF0:USTF0",1770879366715,3.06565206,1973.1,1972.7,4.50860204]
["bitfinex-derivatives","ETHF0:USTF0",1770879371307,3.06565206,1973.0,1972.7,4.50860204]
["bitfinex-derivatives","ETHF0:USTF0",1770879371915,3.06565206,1973.0,1972.7,7.49536945]
["bitfinex-derivatives","ETHF0:USTF0",1770879374613,3.06565206,1973.0,1972.7,4.50860204]
["bitfinex-derivatives","ETHF0:USTF0",1770879376711,3.06565206,1973.0,1972.7,0.11324344]
["bitfinex-derivatives","ETHF0:USTF0",1770879376917,3.06565206,1972.9,1972.5,2.98676741]
["bitfinex-derivatives","ETHF0:USTF0",1770879377809,3.06565206,1972.9,1972.5,2.98772514]
["bitfinex-derivatives","ETHF0:USTF0",1770879378212,3.06565206,1972.9,1972.5,0.00095773]
["bitfinex-derivatives","ETHF0:USTF0",1770879378513,3.06565206,1972.7,1972.1,2.98676741]
["bitfinex-derivatives","ETHF0:USTF0",1770879379418,3.03369087,1972.8,1972.1,2.98676741]
["bitfinex-derivatives","ETHF0:USTF0",1770879379618,6.09934293,1972.8,1972.1,2.98676741]
["bitfinex-derivatives","ETHF0:USTF0",1770879380217,3.06565206,1972.8,1972.1,2.98676741]
["bitfinex-derivatives","ETHF0:USTF0",1770879380520,27.14434293,1972.9,1972.2,2.98676741]
["bitfinex-derivatives","ETHF0:USTF0",1770879383231,6.09934293,1972.9,1972.2,2.98676741]
["bitfinex-derivatives","ETHF0:USTF0",1770879384232,2.98230833,1972.8,1972.2,2.98676741]
["bitfinex-derivatives","ETHF0:USTF0",1770879385630,3.03369087,1973.0,1972.2,3.24046741]
["bitfinex-derivatives","ETHF0:USTF0",1770879385934,3.03369087,1973.0,1972.3,3.16421194]
["bitfinex-derivatives","ETHF0:USTF0",1770879385935,2.98230833,1973.0,1972.3,3.16421194]
["bitfinex-derivatives","ETHF0:USTF0",1770879387331,2.98230833,1972.9,1972.3,3.16421194]
["bitfinex-derivatives","ETHF0:USTF0",1770879391439,3.07393468,1972.8,1972.1,3.10212637]
["bitfinex-derivatives","ETHF0:USTF0",1770879391643,3.07393468,1972.7,1972.1,3.10212637]
["bitfinex-derivatives","ETHF0:USTF0",1770879392547,4.102677,1972.7,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770879392843,3.07393468,1972.6,1972.0,3.10212637]
["bitfinex-derivatives","ETHF0:USTF0",1770879393146,3.07393468,1972.5,1972.0,3.10212637]
["bitfinex-derivatives","ETHF0:USTF0",1770879395748,3.07393468,1972.5,1971.9,3.10212637]
["bitfinex-derivatives","ETHF0:USTF0",1770879401152,3.07393468,1972.5,1971.6,4.54709529]
["bitfinex-derivatives","ETHF0:USTF0",1770879401153,1.02874232,1972.4,1971.6,3.10212637]
["bitfinex-derivatives","ETHF0:USTF0",1770879401348,3.07393468,1972.3,1971.6,3.10212637]
["bitfinex-derivatives","ETHF0:USTF0",1770879402551,3.07393468,1972.3,1971.4,3.10212637]
["bitfinex-derivatives","ETHF0:USTF0",1770879402748,3.07393468,1972.2,1971.4,3.10212637]
["bitfinex-derivatives","ETHF0:USTF0",1770879402953,3.080206,1972.2,1971.4,3.10212637]
["bitfinex-derivatives","ETHF0:USTF0",1770879403147,3.080206,1972.2,1971.5,3.10212637]
["bitfinex-derivatives","ETHF0:USTF0",1770879406854,3.07393468,1972.0,1971.5,3.10212637]
["bitfinex-derivatives","ETHF0:USTF0",1770879409753,3.080206,1972.2,1971.6,3.10212637]
["bitfinex-derivatives","ETHF0:USTF0",1770879411260,2.83779621,1972.4,1972.0,2.80580299]
["bitfinex-derivatives","ETHF0:USTF0",1770879412256,2.84195251,1972.4,1972.0,2.81115378]
["bitfinex-derivatives","ETHF0:USTF0",1770879415461,2.83779621,1972.2,1971.7,2.80580299]
["bitfinex-derivatives","ETHF0:USTF0",1770879416459,2.83779621,1972.2,1971.7,2.80672352]
["bitfinex-derivatives","ETHF0:USTF0",1770879419965,2.83779621,1972.0,1971.7,0.00092053]
["bitfinex-derivatives","ETHF0:USTF0",1770879420358,2.83779621,1972.0,1971.5,2.80580299]
["bitfinex-derivatives","ETHF0:USTF0",1770879421561,2.83779621,1972.2,1971.7,2.80580299]
["bitfinex-derivatives","ETHF0:USTF0",1770879425466,3.03369087,1972.3,1971.7,2.80580299]
["bitfinex-derivatives","ETHF0:USTF0",1770879425667,5.87564338,1972.4,1971.9,2.80580299]
["bitfinex-derivatives","ETHF0:USTF0",1770879426574,5.87148708,1972.6,1972.1,2.80580299]
["bitfinex-derivatives","ETHF0:USTF0",1770879426773,2.83779621,1972.6,1972.1,2.80580299]
["bitfinex-derivatives","ETHF0:USTF0",1770879427467,2.83779621,1972.7,1972.3,2.80580299]
["bitfinex-derivatives","ETHF0:USTF0",1770879428471,2.84323021,1972.7,1972.3,2.80580299]
["bitfinex-derivatives","ETHF0:USTF0",1770879430374,2.83779621,1972.4,1972.1,0.00377825]
["bitfinex-derivatives","ETHF0:USTF0",1770879433672,2.83779621,1972.6,1972.1,2.80958124]
["bitfinex-derivatives","ETHF0:USTF0",1770879444592,2.74819133,1972.4,1971.9,2.93837051]
["bitfinex-derivatives","ETHF0:USTF0",1770879445497,2.74819133,1972.4,1971.9,0.00362955]
["bitfinex-derivatives","ETHF0:USTF0",1770879446999,2.74819133,1972.4,1971.9,2.94200006]
["bitfinex-derivatives","ETHF0:USTF0",1770879448394,2.74819133,1972.4,1971.9,0.00362955]
["bitfinex-derivatives","ETHF0:USTF0",1770879448699,2.74819133,1972.3,1971.9,2.94200006]
["bitfinex-derivatives","ETHF0:USTF0",1770879450191,1.02977465,1972.2,1971.9,0.00362955]
["bitfinex-derivatives","ETHF0:USTF0",1770879450397,2.92196219,1971.9,1971.5,2.98501508]
["bitfinex-derivatives","ETHF0:USTF0",1770879451290,2.92196219,1971.9,1971.5,2.98733682]
["bitfinex-derivatives","ETHF0:USTF0",1770879452994,2.92196219,1971.7,1971.3,2.98501508]
["bitfinex-derivatives","ETHF0:USTF0",1770879456403,2.92196219,1971.9,1971.4,2.98501508]
["bitfinex-derivatives","ETHF0:USTF0",1770879456799,2.92196219,1972.0,1971.6,2.98501508]
["bitfinex-derivatives","ETHF0:USTF0",1770879457002,2.92196219,1972.2,1971.6,2.98501508]
["bitfinex-derivatives","ETHF0:USTF0",1770879461707,2.92196219,1972.4,1971.8,2.98501508]
["bitfinex-derivatives","ETHF0:USTF0",1770879462107,2.92196219,1972.2,1971.8,2.98501508]
["bitfinex-derivatives","ETHF0:USTF0",1770879463409,2.92196219,1972.2,1971.6,2.98501508]
["bitfinex-derivatives","ETHF0:USTF0",1770879463610,2.92196219,1972.0,1971.6,2.98501508]
["bitfinex-derivatives","ETHF0:USTF0",1770879465616,2.92196219,1972.0,1971.5,2.98501508]
["bitfinex-derivatives","ETHF0:USTF0",1770879477823,2.92196219,1972.0,1971.4,4.80090529]
["bitfinex-derivatives","ETHF0:USTF0",1770879478022,2.92196219,1972.0,1971.4,7.66277925]
["bitfinex-derivatives","ETHF0:USTF0",1770879478525,2.92196219,1972.0,1971.5,2.86187396]
["bitfinex-derivatives","ETHF0:USTF0",1770879480329,2.92196219,1972.0,1971.5,7.40896925]
["bitfinex-derivatives","ETHF0:USTF0",1770879480730,2.92196219,1972.0,1971.4,7.66277925]
["bitfinex-derivatives","ETHF0:USTF0",1770879481625,2.92196219,1972.0,1971.5,2.86187396]
["bitfinex-derivatives","ETHF0:USTF0",1770879481929,2.92196219,1972.0,1971.6,2.86187396]
["bitfinex-derivatives","ETHF0:USTF0",1770879482132,2.65625927,1972.1,1971.6,2.86187396]
["bitfinex-derivatives","ETHF0:USTF0",1770879484635,2.65625927,1972.1,1971.5,2.86187396]
["bitfinex-derivatives","ETHF0:USTF0",1770879490232,2.65625927,1972.1,1971.4,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1770879490433,2.65625927,1972.1,1971.4,3.11568396]
["bitfinex-derivatives","ETHF0:USTF0",1770879491935,2.65625927,1972.0,1971.4,3.11568396]
["bitfinex-derivatives","ETHF0:USTF0",1770879494633,2.65625927,1971.9,1971.4,3.11568396]
["bitfinex-derivatives","ETHF0:USTF0",1770879499134,2.65625927,1971.9,1971.4,3.11568396]
["bitfinex-derivatives","ETHF0:USTF0",1770879500238,2.65625927,1971.9,1971.3,2.86187396]
["bitfinex-derivatives","ETHF0:USTF0",1770879501044,2.65625927,1971.9,1971.3,2.82582889]
["bitfinex-derivatives","ETHF0:USTF0",1770879504541,2.65625927,1971.9,1971.2,4.54709529]
["bitfinex-derivatives","ETHF0:USTF0",1770879504741,2.7275503,1971.8,1971.2,2.82582889]
["bitfinex-derivatives","ETHF0:USTF0",1770879517248,2.7232843,1971.7,1971.2,2.82582889]
["bitfinex-derivatives","ETHF0:USTF0",1770879524254,48.56440414,1971.8,1971.2,2.82582889]
["bitfinex-derivatives","ETHF0:USTF0",1770879524255,2.7232843,1971.6,1971.2,2.82582889]
["bitfinex-derivatives","ETHF0:USTF0",1770879525159,2.7232843,1971.6,1971.1,2.64155088]
["bitfinex-derivatives","ETHF0:USTF0",1770879531664,5.78431681,1971.8,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879531966,2.7505019,1971.7,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879537773,2.7505019,1971.5,1971.1,4.54709529]
["bitfinex-derivatives","ETHF0:USTF0",1770879538072,2.7505019,1971.5,1971.1,7.13706925]
["bitfinex-derivatives","ETHF0:USTF0",1770879538975,2.7505019,1971.5,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879539668,2.7505019,1971.5,1971.1,4.54709529]
["bitfinex-derivatives","ETHF0:USTF0",1770879539874,2.7505019,1971.5,1971.1,7.13706925]
["bitfinex-derivatives","ETHF0:USTF0",1770879540266,2.7505019,1971.5,1971.1,4.54709529]
["bitfinex-derivatives","ETHF0:USTF0",1770879540670,2.7505019,1971.5,1971.1,7.13706925]
["bitfinex-derivatives","ETHF0:USTF0",1770879540870,2.7505019,1971.5,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879541275,2.7505019,1971.5,1971.1,7.13706925]
["bitfinex-derivatives","ETHF0:USTF0",1770879541470,2.7505019,1971.5,1971.0,2.84383396]
["bitfinex-derivatives","ETHF0:USTF0",1770879542076,7.09671297,1971.4,1971.1,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879542278,2.7505019,1971.4,1971.1,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879544977,26.84331681,1971.7,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879545179,7.08285472,1971.6,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879545377,4.33235282,1971.5,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879545579,2.7505019,1971.6,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879545780,4.33295135,1971.5,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879545981,2.7505019,1971.6,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879546182,4.33327772,1971.5,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879546380,2.7505019,1971.6,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879546681,4.33333881,1971.5,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879546877,2.7505019,1971.6,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879547080,4.33332999,1971.5,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879547280,2.7505019,1971.6,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879547480,4.33264235,1971.5,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879547682,2.7505019,1971.6,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879547880,4.33292966,1971.5,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879548181,2.7505019,1971.6,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879548375,4.33295874,1971.5,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879548576,2.7505019,1971.6,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879548771,4.33291667,1971.5,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879549080,2.7505019,1971.6,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879549287,7.08341952,1971.5,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879549477,2.7505019,1971.5,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879550684,2.7505019,1971.5,1971.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770879550885,2.7505019,1971.5,1971.1,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879554082,3.03381491,1971.7,1971.1,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879554281,2.7505019,1971.6,1971.1,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879556584,2.7505019,1971.7,1971.1,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879556985,2.7505019,1971.7,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879559788,4.06399327,1971.8,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879559789,2.7505019,1971.8,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879562087,2.62235488,1971.7,1971.2,2.58997396]
["bitfinex-derivatives","ETHF0:USTF0",1770879564195,2.62235488,1971.5,1971.1,2.61222935]
["bitfinex-derivatives","ETHF0:USTF0",1770879566194,2.62235488,1971.6,1971.1,2.61222935]
["bitfinex-derivatives","ETHF0:USTF0",1770879568095,3.03381491,1971.7,1971.1,2.61222935]
["bitfinex-derivatives","ETHF0:USTF0",1770879568301,5.65616979,1971.8,1971.3,2.61222935]
["bitfinex-derivatives","ETHF0:USTF0",1770879568502,2.62235488,1971.7,1971.3,2.61222935]
["bitfinex-derivatives","ETHF0:USTF0",1770879569603,2.62235488,1971.7,1971.1,2.45441364]
["bitfinex-derivatives","ETHF0:USTF0",1770879571602,2.62235488,1971.7,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770879571803,2.62235488,1971.7,1971.3,2.45441364]
["bitfinex-derivatives","ETHF0:USTF0",1770879573112,2.62133311,1971.8,1971.3,2.45441364]
["bitfinex-derivatives","ETHF0:USTF0",1770879574510,2.62133311,1971.7,1971.2,2.70825364]
["bitfinex-derivatives","ETHF0:USTF0",1770879581017,2.62133311,1971.8,1971.4,2.45441364]
["bitfinex-derivatives","ETHF0:USTF0",1770879581219,2.62133311,1971.9,1971.4,2.45441364]
["bitfinex-derivatives","ETHF0:USTF0",1770879582424,2.62133311,1971.8,1971.4,2.45441364]
["bitfinex-derivatives","ETHF0:USTF0",1770879582820,2.62133311,1971.7,1971.2,2.70825364]
["bitfinex-derivatives","ETHF0:USTF0",1770879589822,2.62133311,1971.7,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770879590626,2.62133311,1971.7,1971.2,2.70825364]
["bitfinex-derivatives","ETHF0:USTF0",1770879590826,2.62133311,1971.7,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770879591525,2.62133311,1971.7,1971.1,4.56367033]
["bitfinex-derivatives","ETHF0:USTF0",1770879591731,2.41694346,1971.5,1971.1,4.56367033]
["bitfinex-derivatives","ETHF0:USTF0",1770879591928,2.41694346,1971.5,1971.1,2.51477797]
["bitfinex-derivatives","ETHF0:USTF0",1770879594232,2.41694346,1971.7,1971.2,2.76861797]
["bitfinex-derivatives","ETHF0:USTF0",1770879597033,2.41694346,1971.7,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770879598036,2.41694346,1971.6,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770879598232,2.41694346,1972.2,1971.5,2.76857797]
["bitfinex-derivatives","ETHF0:USTF0",1770879598432,7.4859498,1972.6,1972.1,2.51477797]
["bitfinex-derivatives","ETHF0:USTF0",1770879598433,2.41694346,1972.6,1972.1,2.51477797]
["bitfinex-derivatives","ETHF0:USTF0",1770879598630,27.69147482,1973.0,1971.9,2.51477797]
["bitfinex-derivatives","ETHF0:USTF0",1770879598631,6.07466145,1973.7,1972.8,2.76839797]
["bitfinex-derivatives","ETHF0:USTF0",1770879598826,1.29694346,1973.8,1973.1,2.51477797]
["bitfinex-derivatives","ETHF0:USTF0",1770879599034,6.07466145,1974.6,1974.0,2.51477797]
["bitfinex-derivatives","ETHF0:USTF0",1770879599240,2.41694346,1975.6,1974.6,2.51477797]
["bitfinex-derivatives","ETHF0:USTF0",1770879599437,2.41694346,1975.9,1975.1,2.51477797]
["bitfinex-derivatives","ETHF0:USTF0",1770879599738,2.421365,1975.6,1974.8,2.51477797]
["bitfinex-derivatives","ETHF0:USTF0",1770879600127,3.45162839,1975.6,1974.5,16.706]
["bitfinex-derivatives","ETHF0:USTF0",1770879600334,1.03026339,1974.6,1974.0,3.22039779]
["bitfinex-derivatives","ETHF0:USTF0",1770879600628,0.22336618,1974.9,1973.8,3.22039779]
["bitfinex-derivatives","ETHF0:USTF0",1770879600938,0.21436331,1974.4,1973.8,3.22039779]
["bitfinex-derivatives","ETHF0:USTF0",1770879601836,0.21436331,1974.4,1973.5,3.22489922]
["bitfinex-derivatives","ETHF0:USTF0",1770879602032,0.19722449,1974.2,1973.5,3.22489922]
["bitfinex-derivatives","ETHF0:USTF0",1770879602233,0.20301237,1974.2,1973.3,3.22069295]
["bitfinex-derivatives","ETHF0:USTF0",1770879603135,0.20301237,1974.2,1972.5,10.78617992]
["bitfinex-derivatives","ETHF0:USTF0",1770879603136,0.17288991,1974.1,1972.5,3.22019688]
["bitfinex-derivatives","ETHF0:USTF0",1770879603639,0.17288991,1974.1,1972.7,3.22019688]
["bitfinex-derivatives","ETHF0:USTF0",1770879605540,0.35565123,1973.9,1972.4,3.04763288]
["bitfinex-derivatives","ETHF0:USTF0",1770879605941,6.48915,1974.0,1972.4,3.04763288]
["bitfinex-derivatives","ETHF0:USTF0",1770879605942,0.37498345,1973.7,1972.4,3.04763288]
["bitfinex-derivatives","ETHF0:USTF0",1770879606140,0.37498345,1973.5,1972.4,3.04763288]
["bitfinex-derivatives","ETHF0:USTF0",1770879606530,0.37498345,1973.9,1972.4,3.04763288]
["bitfinex-derivatives","ETHF0:USTF0",1770879609644,0.4180638,1973.7,1972.4,3.04763288]
["bitfinex-derivatives","ETHF0:USTF0",1770879612436,0.48410081,1973.9,1972.5,9.21851051]
["bitfinex-derivatives","ETHF0:USTF0",1770879612641,0.48988869,1974.2,1972.8,2.97813051]
["bitfinex-derivatives","ETHF0:USTF0",1770879615947,0.25346,1974.1,1972.8,2.97813051]
["bitfinex-derivatives","ETHF0:USTF0",1770879616247,0.60006815,1974.0,1972.8,2.97813051]
["bitfinex-derivatives","ETHF0:USTF0",1770879620252,0.00578788,1974.2,1973.2,2.89424853]
["bitfinex-derivatives","ETHF0:USTF0",1770879620459,0.64102441,1974.2,1973.2,2.89424853]
["bitfinex-derivatives","ETHF0:USTF0",1770879621146,0.64016717,1974.2,1973.2,2.89424853]
["bitfinex-derivatives","ETHF0:USTF0",1770879622856,0.00578788,1974.2,1973.2,2.89424853]
["bitfinex-derivatives","ETHF0:USTF0",1770879623357,0.00578788,1974.2,1973.6,3.07586176]
["bitfinex-derivatives","ETHF0:USTF0",1770879623654,0.72129014,1974.6,1973.6,3.07586176]
["bitfinex-derivatives","ETHF0:USTF0",1770879623852,0.72129014,1974.6,1973.7,3.07586176]
["bitfinex-derivatives","ETHF0:USTF0",1770879624452,0.66641418,1975.0,1973.7,3.07586176]
["bitfinex-derivatives","ETHF0:USTF0",1770879624857,0.6713802,1975.0,1973.7,3.08164964]
["bitfinex-derivatives","ETHF0:USTF0",1770879627561,0.25336,1974.9,1973.7,3.08164964]
["bitfinex-derivatives","ETHF0:USTF0",1770879627760,0.6285062,1974.8,1973.7,3.08164964]
["bitfinex-derivatives","ETHF0:USTF0",1770879629470,0.6285062,1974.8,1973.8,2.95859993]
["bitfinex-derivatives","ETHF0:USTF0",1770879637872,0.58279462,1975.0,1974.0,2.95859993]
["bitfinex-derivatives","ETHF0:USTF0",1770879640277,0.59705236,1974.9,1974.0,2.95859993]
["bitfinex-derivatives","ETHF0:USTF0",1770879640973,0.00496602,1975.0,1974.2,2.95859993]
["bitfinex-derivatives","ETHF0:USTF0",1770879641176,11.12895777,1975.7,1974.3,3.21203993]
["bitfinex-derivatives","ETHF0:USTF0",1770879641177,0.59687948,1975.7,1974.3,3.21203993]
["bitfinex-derivatives","ETHF0:USTF0",1770879642075,0.60082693,1975.7,1974.3,3.21203993]
["bitfinex-derivatives","ETHF0:USTF0",1770879642777,0.79566376,1975.7,1974.6,2.95859993]
["bitfinex-derivatives","ETHF0:USTF0",1770879644180,10.05666376,1975.7,1974.6,2.95859993]
["bitfinex-derivatives","ETHF0:USTF0",1770879644383,0.92950582,1975.6,1974.6,2.95859993]
["bitfinex-derivatives","ETHF0:USTF0",1770879644785,9.26494745,1975.7,1975.0,2.95859993]
["bitfinex-derivatives","ETHF0:USTF0",1770879644985,0.00394745,1975.7,1975.0,2.95859993]
["bitfinex-derivatives","ETHF0:USTF0",1770879645285,0.00394745,1975.7,1975.1,2.95859993]
["bitfinex-derivatives","ETHF0:USTF0",1770879645478,0.00394745,1975.7,1975.1,2.96372972]
["bitfinex-derivatives","ETHF0:USTF0",1770879646378,0.97227789,1976.3,1975.1,2.96372972]
["bitfinex-derivatives","ETHF0:USTF0",1770879647283,0.97601478,1976.3,1975.1,2.96372972]
["bitfinex-derivatives","ETHF0:USTF0",1770879647884,1.00756723,1976.1,1975.1,2.96372972]
["bitfinex-derivatives","ETHF0:USTF0",1770879648483,1.73276854,1976.2,1975.1,2.96372972]
["bitfinex-derivatives","ETHF0:USTF0",1770879648484,1.00756723,1975.9,1975.1,2.96372972]
["bitfinex-derivatives","ETHF0:USTF0",1770879649481,1.00756723,1975.9,1975.1,0.00512979]
["bitfinex-derivatives","ETHF0:USTF0",1770879649687,1.00756723,1975.9,1975.1,2.96372972]
["bitfinex-derivatives","ETHF0:USTF0",1770879651883,1.00756723,1975.9,1975.1,0.00512979]
["bitfinex-derivatives","ETHF0:USTF0",1770879652381,1.15836652,1975.7,1975.1,0.00512979]
["bitfinex-derivatives","ETHF0:USTF0",1770879652576,1.15836652,1975.5,1974.5,3.20493971]
["bitfinex-derivatives","ETHF0:USTF0",1770879653490,1.15836652,1975.5,1974.5,3.20899439]
["bitfinex-derivatives","ETHF0:USTF0",1770879654879,1.14474903,1975.3,1974.5,3.20899439]
["bitfinex-derivatives","ETHF0:USTF0",1770879655681,2.61804907,1975.4,1974.5,3.20899439]
["bitfinex-derivatives","ETHF0:USTF0",1770879657888,1.12720254,1975.3,1974.5,3.20899439]
["bitfinex-derivatives","ETHF0:USTF0",1770879658088,10.41420254,1975.3,1974.5,3.20899439]
["bitfinex-derivatives","ETHF0:USTF0",1770879658683,1.15399605,1975.2,1974.5,3.20899439]
["bitfinex-derivatives","ETHF0:USTF0",1770879661487,17.457,1975.3,1974.5,3.20899439]
["bitfinex-derivatives","ETHF0:USTF0",1770879662089,1.1361582,1975.4,1974.5,3.20899439]
["bitfinex-derivatives","ETHF0:USTF0",1770879662090,19.3701582,1975.4,1974.5,3.20899439]
["bitfinex-derivatives","ETHF0:USTF0",1770879662784,1.13557287,1975.6,1974.5,3.20899439]
["bitfinex-derivatives","ETHF0:USTF0",1770879662990,16.94857287,1975.6,1974.5,3.20899439]
["bitfinex-derivatives","ETHF0:USTF0",1770879663293,1.13557287,1975.6,1974.5,3.20899439]
["bitfinex-derivatives","ETHF0:USTF0",1770879665883,1.38885287,1975.6,1974.5,3.20899439]
["bitfinex-derivatives","ETHF0:USTF0",1770879667791,18.56,1975.5,1974.5,3.20899439]
["bitfinex-derivatives","ETHF0:USTF0",1770879668586,18.86228,1975.6,1974.5,3.20899439]
["bitfinex-derivatives","ETHF0:USTF0",1770879668788,18.86228,1975.6,1974.6,3.20493971]
["bitfinex-derivatives","ETHF0:USTF0",1770879668990,20.01632823,1975.6,1974.6,3.20493971]
["bitfinex-derivatives","ETHF0:USTF0",1770879669597,1.15404823,1975.5,1974.6,3.20493971]
["bitfinex-derivatives","ETHF0:USTF0",1770879670194,1.15404823,1975.5,1974.7,3.20493971]
["bitfinex-derivatives","ETHF0:USTF0",1770879673105,1.14600386,1975.3,1974.7,3.20493971]
["bitfinex-derivatives","ETHF0:USTF0",1770879673798,1.14600386,1975.3,1974.6,3.20493971]
["bitfinex-derivatives","ETHF0:USTF0",1770879675206,1.13688926,1975.2,1974.6,3.20493971]
["bitfinex-derivatives","ETHF0:USTF0",1770879675395,1.13688926,1975.0,1974.4,3.20493971]
["bitfinex-derivatives","ETHF0:USTF0",1770879675600,1.13688926,1974.9,1974.4,3.20493971]
["bitfinex-derivatives","ETHF0:USTF0",1770879675900,1.13160631,1974.8,1974.4,3.20493971]
["bitfinex-derivatives","ETHF0:USTF0",1770879676203,1.09706896,1974.7,1974.4,3.20493971]
["bitfinex-derivatives","ETHF0:USTF0",1770879676497,1.10281474,1974.7,1974.4,3.20873469]
["bitfinex-derivatives","ETHF0:USTF0",1770879677100,0.00574578,1974.7,1974.4,3.20873469]
["bitfinex-derivatives","ETHF0:USTF0",1770879678603,3.01821187,1974.9,1974.4,3.20873469]
["bitfinex-derivatives","ETHF0:USTF0",1770879678807,21.025,1974.8,1974.4,3.20873469]
["bitfinex-derivatives","ETHF0:USTF0",1770879679609,21.02903708,1974.8,1974.4,3.20873469]
["bitfinex-derivatives","ETHF0:USTF0",1770879680710,21.03003708,1974.8,1974.4,3.20873469]
["bitfinex-derivatives","ETHF0:USTF0",1770879681608,0.00403708,1974.8,1974.4,3.20873469]
["bitfinex-derivatives","ETHF0:USTF0",1770879681808,21.03103708,1974.8,1974.4,3.20873469]
["bitfinex-derivatives","ETHF0:USTF0",1770879682309,1.07703394,1974.7,1974.4,3.20873469]
["bitfinex-derivatives","ETHF0:USTF0",1770879682608,21.03103708,1974.8,1974.4,3.20873469]
["bitfinex-derivatives","ETHF0:USTF0",1770879682804,1.07179518,1974.7,1974.0,2.86279238]
["bitfinex-derivatives","ETHF0:USTF0",1770879683010,1.07179518,1974.7,1973.7,2.86279238]
["bitfinex-derivatives","ETHF0:USTF0",1770879683011,3.02599328,1974.4,1973.7,2.86279238]
["bitfinex-derivatives","ETHF0:USTF0",1770879683703,3.02599328,1974.4,1973.7,2.86925087]
["bitfinex-derivatives","ETHF0:USTF0",1770879686413,3.02599328,1974.2,1973.7,2.86925087]
["bitfinex-derivatives","ETHF0:USTF0",1770879687808,3.27945328,1974.2,1973.2,3.01117276]
["bitfinex-derivatives","ETHF0:USTF0",1770879688012,3.02599328,1973.9,1973.2,2.86279238]
["bitfinex-derivatives","ETHF0:USTF0",1770879688510,3.02599328,1973.6,1972.8,2.86279238]
["bitfinex-derivatives","ETHF0:USTF0",1770879688719,1.47862798,1973.7,1972.8,2.86279238]
["bitfinex-derivatives","ETHF0:USTF0",1770879688720,3.02599328,1973.4,1972.8,2.86279238]
["bitfinex-derivatives","ETHF0:USTF0",1770879689115,3.03115106,1973.4,1972.8,2.86380157]
["bitfinex-derivatives","ETHF0:USTF0",1770879691320,21.033,1973.3,1972.8,2.86380157]
["bitfinex-derivatives","ETHF0:USTF0",1770879691517,3.15886543,1973.7,1972.8,2.86380157]
["bitfinex-derivatives","ETHF0:USTF0",1770879691723,21.033,1973.6,1972.8,2.86380157]
["bitfinex-derivatives","ETHF0:USTF0",1770879692619,21.03729255,1973.6,1972.8,2.86380157]
["bitfinex-derivatives","ETHF0:USTF0",1770879693018,24.19615798,1973.6,1972.8,2.86380157]
["bitfinex-derivatives","ETHF0:USTF0",1770879693727,21.035,1973.8,1972.8,2.86380157]
["bitfinex-derivatives","ETHF0:USTF0",1770879694320,24.19386543,1973.8,1972.8,2.86380157]
["bitfinex-derivatives","ETHF0:USTF0",1770879694825,24.19842855,1973.8,1972.8,2.86380157]
["bitfinex-derivatives","ETHF0:USTF0",1770879695224,3.15886543,1973.7,1972.8,2.86380157]
["bitfinex-derivatives","ETHF0:USTF0",1770879697525,1.47862798,1973.5,1972.8,2.86380157]
["bitfinex-derivatives","ETHF0:USTF0",1770879697728,3.15886543,1973.4,1972.8,2.86380157]
["bitfinex-derivatives","ETHF0:USTF0",1770879699817,3.15886543,1973.4,1972.8,0.00100919]
["bitfinex-derivatives","ETHF0:USTF0",1770879701626,3.15886543,1972.8,1972.2,2.93477868]
["bitfinex-derivatives","ETHF0:USTF0",1770879701928,3.15886543,1972.7,1971.8,2.93477868]
["bitfinex-derivatives","ETHF0:USTF0",1770879702629,3.15886543,1972.7,1971.8,2.93891872]
["bitfinex-derivatives","ETHF0:USTF0",1770879704233,3.15886543,1972.6,1971.8,2.93891872]
["bitfinex-derivatives","ETHF0:USTF0",1770879705131,3.15886543,1972.4,1971.8,2.93891872]
["bitfinex-derivatives","ETHF0:USTF0",1770879705332,3.16411408,1972.4,1971.8,2.93891872]
["bitfinex-derivatives","ETHF0:USTF0",1770879705626,0.00524865,1972.4,1971.8,2.93891872]
["bitfinex-derivatives","ETHF0:USTF0",1770879706220,3.16411408,1972.4,1971.8,2.93891872]
["bitfinex-derivatives","ETHF0:USTF0",1770879707519,3.16411408,1972.4,1971.7,1.81891872]
["bitfinex-derivatives","ETHF0:USTF0",1770879708526,3.16411408,1972.4,1971.7,1.82312958]
["bitfinex-derivatives","ETHF0:USTF0",1770879709933,3.16411408,1972.4,1971.7,0.00421086]
["bitfinex-derivatives","ETHF0:USTF0",1770879710535,3.15886543,1972.1,1971.3,2.93477868]
["bitfinex-derivatives","ETHF0:USTF0",1770879711636,3.15886543,1972.1,1971.3,2.93587811]
["bitfinex-derivatives","ETHF0:USTF0",1770879714636,2.58926944,1971.9,1971.3,2.93587811]
["bitfinex-derivatives","ETHF0:USTF0",1770879715435,2.84301944,1971.9,1971.3,0.00109943]
["bitfinex-derivatives","ETHF0:USTF0",1770879715836,2.58926944,1971.9,1971.3,2.57619602]
["bitfinex-derivatives","ETHF0:USTF0",1770879716034,2.58926944,1972.3,1971.3,2.57619602]
["bitfinex-derivatives","ETHF0:USTF0",1770879716237,2.58926944,1972.1,1971.3,2.57619602]
["bitfinex-derivatives","ETHF0:USTF0",1770879719240,2.58926944,1972.3,1971.3,2.57619602]
["bitfinex-derivatives","ETHF0:USTF0",1770879719437,2.58926944,1972.2,1971.3,2.57619602]
["bitfinex-derivatives","ETHF0:USTF0",1770879720729,2.59451809,1972.4,1971.3,2.57619602]
["bitfinex-derivatives","ETHF0:USTF0",1770879724638,2.58926944,1972.2,1971.3,2.57619602]
["bitfinex-derivatives","ETHF0:USTF0",1770879725038,2.58926944,1972.0,1971.3,0.00109943]
["bitfinex-derivatives","ETHF0:USTF0",1770879725344,23.29426944,1972.0,1971.3,0.00109943]
["bitfinex-derivatives","ETHF0:USTF0",1770879725543,2.58926944,1971.9,1971.3,0.00109943]
["bitfinex-derivatives","ETHF0:USTF0",1770879727140,2.58926944,1971.9,1971.0,2.57509659]
["bitfinex-derivatives","ETHF0:USTF0",1770879728339,2.58926944,1971.7,1971.0,2.57509659]
["bitfinex-derivatives","ETHF0:USTF0",1770879731043,2.58926944,1971.7,1970.8,3.01117276]
["bitfinex-derivatives","ETHF0:USTF0",1770879731243,2.84303944,1971.7,1970.8,2.57509659]
["bitfinex-derivatives","ETHF0:USTF0",1770879731440,2.58926944,1971.5,1970.8,2.57509659]
["bitfinex-derivatives","ETHF0:USTF0",1770879735143,23.65026944,1971.5,1970.8,2.57509659]
["bitfinex-derivatives","ETHF0:USTF0",1770879735642,2.58926944,1971.4,1970.8,2.57509659]
["bitfinex-derivatives","ETHF0:USTF0",1770879735841,3.01821187,1971.7,1970.8,2.57509659]
["bitfinex-derivatives","ETHF0:USTF0",1770879736043,2.58926944,1971.9,1971.1,2.57509659]
["bitfinex-derivatives","ETHF0:USTF0",1770879737553,2.58926944,1971.8,1970.8,5.60820177]
["bitfinex-derivatives","ETHF0:USTF0",1770879737747,2.58926944,1971.8,1970.9,2.57509659]
["bitfinex-derivatives","ETHF0:USTF0",1770879737748,2.58926944,1971.7,1970.9,2.57509659]
["bitfinex-derivatives","ETHF0:USTF0",1770879737953,2.58926944,1971.6,1970.9,2.57509659]
["bitfinex-derivatives","ETHF0:USTF0",1770879738152,2.58926944,1971.4,1970.9,2.57509659]
["bitfinex-derivatives","ETHF0:USTF0",1770879739846,2.58926944,1971.4,1970.7,3.03310518]
["bitfinex-derivatives","ETHF0:USTF0",1770879739847,2.58926944,1971.4,1970.8,2.57509659]
["bitfinex-derivatives","ETHF0:USTF0",1770879741657,1.95314889,1971.2,1970.8,2.57509659]
["bitfinex-derivatives","ETHF0:USTF0",1770879743158,1.95314889,1971.2,1970.6,1.88418219]
["bitfinex-derivatives","ETHF0:USTF0",1770879743758,1.95314889,1971.2,1970.3,3.03310518]
["bitfinex-derivatives","ETHF0:USTF0",1770879743956,1.95314889,1971.2,1970.3,1.88418219]
["bitfinex-derivatives","ETHF0:USTF0",1770879744553,1.95314889,1971.2,1970.2,4.91728737]
["bitfinex-derivatives","ETHF0:USTF0",1770879744753,1.95314889,1970.6,1969.7,1.88418219]
["bitfinex-derivatives","ETHF0:USTF0",1770879744953,1.95314889,1970.4,1969.7,1.88418219]
["bitfinex-derivatives","ETHF0:USTF0",1770879745259,2.01283206,1970.5,1969.7,1.88418219]
["bitfinex-derivatives","ETHF0:USTF0",1770879745655,23.07683206,1970.5,1969.7,1.88418219]
["bitfinex-derivatives","ETHF0:USTF0",1770879745856,1.96411575,1970.4,1969.7,1.88418219]
["bitfinex-derivatives","ETHF0:USTF0",1770879746961,1.96411575,1970.4,1969.4,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1770879748057,1.96411575,1970.4,1969.1,0.34098888]
["bitfinex-derivatives","ETHF0:USTF0",1770879748553,1.95314889,1970.2,1969.1,0.34098888]
["bitfinex-derivatives","ETHF0:USTF0",1770879749050,1.95314889,1970.0,1968.9,0.31151883]
["bitfinex-derivatives","ETHF0:USTF0",1770879749562,1.91457899,1969.8,1968.7,0.29237169]
["bitfinex-derivatives","ETHF0:USTF0",1770879750155,1.90582821,1969.6,1968.7,0.29237169]
["bitfinex-derivatives","ETHF0:USTF0",1770879750951,1.48330527,1970.1,1968.7,0.29237169]
["bitfinex-derivatives","ETHF0:USTF0",1770879750952,1.90582821,1969.8,1968.7,0.29237169]
["bitfinex-derivatives","ETHF0:USTF0",1770879754157,1.90582821,1969.6,1968.7,0.29237169]
["bitfinex-derivatives","ETHF0:USTF0",1770879757460,1.90582821,1969.9,1968.7,0.29237169]
["bitfinex-derivatives","ETHF0:USTF0",1770879757761,1.90582821,1969.9,1968.8,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1770879759560,1.90582821,1970.4,1969.2,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1770879760254,1.90582821,1970.4,1969.2,6.50485]
["bitfinex-derivatives","ETHF0:USTF0",1770879760864,1.90582821,1970.4,1969.6,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770879766868,1.90582821,1970.4,1969.6,6.50363]
["bitfinex-derivatives","ETHF0:USTF0",1770879767664,1.90582821,1970.4,1969.8,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770879769473,1.91225081,1970.6,1969.8,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770879769675,3.02987598,1971.4,1970.2,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1770879769676,1.90582821,1971.3,1970.2,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1770879770074,1.90582821,1971.3,1969.7,45.57896638]
["bitfinex-derivatives","ETHF0:USTF0",1770879770277,1.90582821,1971.2,1969.8,4.52493638]
["bitfinex-derivatives","ETHF0:USTF0",1770879770576,1.90582821,1971.2,1969.9,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770879770870,1.90997504,1971.2,1969.9,0.25943795]
["bitfinex-derivatives","ETHF0:USTF0",1770879771175,1.90997504,1971.2,1970.3,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1770879773777,1.90997504,1971.2,1970.3,11.02626638]
["bitfinex-derivatives","ETHF0:USTF0",1770879774373,1.90997504,1971.2,1970.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1770879787490,1.90997504,1971.2,1970.2,1.4837857]
["bitfinex-derivatives","ETHF0:USTF0",1770879787491,1.90997504,1971.2,1970.2,4.52493638]
["bitfinex-derivatives","ETHF0:USTF0",1770879788194,1.90997504,1971.2,1970.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1770879791489,0.78997765,1971.2,1970.5,4.77886638]
["bitfinex-derivatives","ETHF0:USTF0",1770879793886,0.78997765,1971.2,1970.5,10.78322797]
["bitfinex-derivatives","ETHF0:USTF0",1770879794091,0.78997765,1971.2,1970.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1770879794293,0.87978118,1971.2,1970.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1770879794693,0.87978118,1971.2,1970.6,4.52493638]
["bitfinex-derivatives","ETHF0:USTF0",1770879794893,0.87978118,1971.2,1970.5,4.52493638]
["bitfinex-derivatives","ETHF0:USTF0",1770879795094,0.87978118,1971.2,1970.3,4.52493638]
["bitfinex-derivatives","ETHF0:USTF0",1770879795294,0.87978118,1971.2,1970.3,10.52929797]
["bitfinex-derivatives","ETHF0:USTF0",1770879795495,0.87978118,1971.2,1970.3,4.52493638]
["bitfinex-derivatives","ETHF0:USTF0",1770879795790,0.88356354,1971.2,1970.3,4.52493638]
["bitfinex-derivatives","ETHF0:USTF0",1770879796092,0.88356354,1971.2,1970.2,10.52929797]
["bitfinex-derivatives","ETHF0:USTF0",1770879796388,0.87978118,1970.9,1970.2,4.52493638]
["bitfinex-derivatives","ETHF0:USTF0",1770879796586,0.87978118,1970.9,1969.9,4.53036433]
["bitfinex-derivatives","ETHF0:USTF0",1770879796789,0.87978118,1970.8,1969.9,0.00542795]
["bitfinex-derivatives","ETHF0:USTF0",1770879798592,0.87978118,1970.6,1969.6,4.52493638]
["bitfinex-derivatives","ETHF0:USTF0",1770879799496,0.87978118,1970.6,1969.6,4.53007786]
["bitfinex-derivatives","ETHF0:USTF0",1770879800292,0.87978118,1970.6,1969.6,0.00514148]
["bitfinex-derivatives","ETHF0:USTF0",1770879802793,0.87978118,1970.6,1969.6,4.78411786]
["bitfinex-derivatives","ETHF0:USTF0",1770879804300,0.87978118,1970.6,1969.6,0.25918148]
["bitfinex-derivatives","ETHF0:USTF0",1770879804799,0.87978118,1970.6,1969.6,3.28746875]
["bitfinex-derivatives","ETHF0:USTF0",1770879806400,0.87978118,1970.6,1969.6,0.25918148]
["bitfinex-derivatives","ETHF0:USTF0",1770879806794,0.65462923,1970.4,1969.6,0.00514148]
["bitfinex-derivatives","ETHF0:USTF0",1770879810600,0.65333568,1970.2,1969.6,0.00514148]
["bitfinex-derivatives","ETHF0:USTF0",1770879811201,0.65333568,1970.2,1969.1,19.56376499]
["bitfinex-derivatives","ETHF0:USTF0",1770879811400,0.65333568,1970.2,1969.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770879811600,0.65076494,1970.1,1969.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770879811800,0.65076494,1970.1,1969.1,41.0541]
["bitfinex-derivatives","ETHF0:USTF0",1770879813603,0.65076494,1970.1,1969.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770879816402,0.65076494,1970.1,1969.1,3.277406]
["bitfinex-derivatives","ETHF0:USTF0",1770879818506,0.65076494,1970.1,1969.2,3.023306]
["bitfinex-derivatives","ETHF0:USTF0",1770879819308,0.65076494,1970.1,1969.3,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770879820307,0.64598347,1970.4,1969.6,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1770879820609,0.64598347,1970.4,1969.6,3.277336]
["bitfinex-derivatives","ETHF0:USTF0",1770879820906,0.64598347,1970.4,1969.6,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1770879821308,0.64598347,1970.4,1969.6,3.277336]
["bitfinex-derivatives","ETHF0:USTF0",1770879823310,0.64598347,1970.4,1969.7,3.023306]
["bitfinex-derivatives","ETHF0:USTF0",1770879824308,0.64598347,1970.4,1969.8,3.277326]
["bitfinex-derivatives","ETHF0:USTF0",1770879825008,0.64598347,1970.4,1969.8,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770879825407,0.64598347,1970.4,1969.8,3.277326]
["bitfinex-derivatives","ETHF0:USTF0",1770879826408,0.64849717,1970.7,1969.9,3.023306]
["bitfinex-derivatives","ETHF0:USTF0",1770879826810,0.64849717,1970.6,1969.8,3.277326]
["bitfinex-derivatives","ETHF0:USTF0",1770879827111,0.64849717,1970.6,1970.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770879827513,0.64849717,1970.6,1969.8,3.277326]
["bitfinex-derivatives","ETHF0:USTF0",1770879827713,0.63599717,1970.5,1969.8,3.277326]
["bitfinex-derivatives","ETHF0:USTF0",1770879828214,0.63599717,1970.5,1969.8,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770879829109,0.63599717,1970.5,1969.8,3.277326]
["bitfinex-derivatives","ETHF0:USTF0",1770879829710,0.63599717,1970.5,1969.8,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770879831108,0.63599717,1970.5,1969.8,3.277326]
["bitfinex-derivatives","ETHF0:USTF0",1770879832517,0.63599717,1970.5,1969.9,3.023306]
["bitfinex-derivatives","ETHF0:USTF0",1770879833218,0.63599717,1970.5,1970.0,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770879833619,0.63741205,1970.7,1970.0,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770879833814,3.6559383,1971.0,1970.1,3.023306]
["bitfinex-derivatives","ETHF0:USTF0",1770879834013,0.63945897,1971.1,1970.5,3.023306]
["bitfinex-derivatives","ETHF0:USTF0",1770879834215,0.63945897,1971.1,1970.4,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770879834410,0.63945897,1971.1,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770879835018,0.63945897,1971.1,1970.2,3.023306]
["bitfinex-derivatives","ETHF0:USTF0",1770879835618,0.63945897,1971.1,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770879836419,0.63945897,1971.1,1970.3,43.823306]
["bitfinex-derivatives","ETHF0:USTF0",1770879837119,0.63945897,1971.1,1970.4,3.023306]
["bitfinex-derivatives","ETHF0:USTF0",1770879837319,0.63945897,1971.1,1970.3,44.077256]
["bitfinex-derivatives","ETHF0:USTF0",1770879837522,0.63945897,1971.1,1970.3,48.60219238]
["bitfinex-derivatives","ETHF0:USTF0",1770879837922,0.63945897,1971.1,1970.4,3.023306]
["bitfinex-derivatives","ETHF0:USTF0",1770879838324,0.63945897,1971.1,1970.3,44.077256]
["bitfinex-derivatives","ETHF0:USTF0",1770879838526,0.63945897,1971.1,1970.4,3.023306]
["bitfinex-derivatives","ETHF0:USTF0",1770879839120,0.63945897,1971.1,1970.3,41.05395]
["bitfinex-derivatives","ETHF0:USTF0",1770879839524,0.63945897,1971.1,1970.3,44.077256]
["bitfinex-derivatives","ETHF0:USTF0",1770879840523,0.64297136,1971.2,1970.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1770879840717,0.00378236,1971.2,1970.5,3.277236]
["bitfinex-derivatives","ETHF0:USTF0",1770879840925,0.00378236,1971.2,1970.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1770879841220,0.639189,1971.5,1970.7,3.277206]
["bitfinex-derivatives","ETHF0:USTF0",1770879841424,0.639189,1971.5,1970.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1770879841725,0.639189,1971.5,1970.7,3.277206]
["bitfinex-derivatives","ETHF0:USTF0",1770879842227,0.64572299,1971.5,1970.7,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1770879858933,1.67631922,1971.5,1970.7,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1770879859138,0.63911587,1971.4,1970.7,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1770879860445,0.63926051,1971.2,1970.7,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1770879864246,0.63926051,1971.2,1970.7,3.02708836]
["bitfinex-derivatives","ETHF0:USTF0",1770879864949,0.64436158,1971.4,1970.8,3.023306]
["bitfinex-derivatives","ETHF0:USTF0",1770879865145,0.64436158,1971.4,1970.9,3.023306]
["bitfinex-derivatives","ETHF0:USTF0",1770879869449,0.5463726,1971.4,1971.0,0.53663693]
["bitfinex-derivatives","ETHF0:USTF0",1770879869649,0.5463726,1971.4,1970.9,3.023306]
["bitfinex-derivatives","ETHF0:USTF0",1770879869849,0.5463726,1971.4,1970.9,3.55994293]
["bitfinex-derivatives","ETHF0:USTF0",1770879870251,0.5463726,1971.4,1971.0,0.53762126]
["bitfinex-derivatives","ETHF0:USTF0",1770879870648,0.5463726,1971.4,1970.9,3.56092726]
["bitfinex-derivatives","ETHF0:USTF0",1770879873156,0.5463726,1971.4,1971.0,0.53612261]
["bitfinex-derivatives","ETHF0:USTF0",1770879873756,0.5463726,1971.4,1971.1,0.53612261]
["bitfinex-derivatives","ETHF0:USTF0",1770879873957,0.00653399,1971.5,1971.1,0.53612261]
["bitfinex-derivatives","ETHF0:USTF0",1770879873958,0.55290659,1971.5,1971.1,0.53612261]
["bitfinex-derivatives","ETHF0:USTF0",1770879874351,0.5463726,1971.8,1971.3,0.53820542]
["bitfinex-derivatives","ETHF0:USTF0",1770879874557,0.5463726,1971.8,1971.4,0.53820542]
["bitfinex-derivatives","ETHF0:USTF0",1770879875357,0.55129558,1971.8,1971.4,0.53820542]
["bitfinex-derivatives","ETHF0:USTF0",1770879878260,0.5463726,1971.9,1971.4,0.53820542]
["bitfinex-derivatives","ETHF0:USTF0",1770879878762,0.5463726,1971.9,1971.5,0.53032849]
["bitfinex-derivatives","ETHF0:USTF0",1770879879161,0.55009595,1971.9,1971.5,0.53032849]
["bitfinex-derivatives","ETHF0:USTF0",1770879879863,0.5463726,1972.0,1971.5,0.53032849]
["bitfinex-derivatives","ETHF0:USTF0",1770879880864,0.5463726,1972.3,1971.7,0.54136171]
["bitfinex-derivatives","ETHF0:USTF0",1770879881764,0.5518306,1972.3,1971.7,0.54136171]
["bitfinex-derivatives","ETHF0:USTF0",1770879883165,0.005458,1972.3,1971.7,0.54136171]
["bitfinex-derivatives","ETHF0:USTF0",1770879883361,0.5518306,1972.3,1971.7,0.54136171]
["bitfinex-derivatives","ETHF0:USTF0",1770879883863,0.005458,1972.3,1971.9,0.54136171]
["bitfinex-derivatives","ETHF0:USTF0",1770879884061,46.48149553,1973.0,1971.8,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1770879884062,0.5463726,1972.8,1972.1,0.54136171]
["bitfinex-derivatives","ETHF0:USTF0",1770879884966,0.55091107,1972.8,1972.1,0.54523839]
["bitfinex-derivatives","ETHF0:USTF0",1770879885668,0.00453847,1972.8,1972.3,0.54136171]
["bitfinex-derivatives","ETHF0:USTF0",1770879887458,0.5463726,1973.3,1972.5,0.54136171]
["bitfinex-derivatives","ETHF0:USTF0",1770879887663,0.5463726,1973.7,1972.7,0.54136171]
["bitfinex-derivatives","ETHF0:USTF0",1770879888466,0.55171381,1973.7,1972.9,0.54136171]
["bitfinex-derivatives","ETHF0:USTF0",1770879888872,0.55171381,1973.7,1973.0,0.54136171]
["bitfinex-derivatives","ETHF0:USTF0",1770879889367,0.5463726,1973.6,1972.9,0.54136171]
["bitfinex-derivatives","ETHF0:USTF0",1770879891769,0.5463726,1973.6,1973.0,0.56284562]
["bitfinex-derivatives","ETHF0:USTF0",1770879893875,0.55522418,1973.9,1973.2,0.56284562]
["bitfinex-derivatives","ETHF0:USTF0",1770879894077,0.55522418,1974.4,1973.2,0.56284562]
["bitfinex-derivatives","ETHF0:USTF0",1770879894975,0.5608786,1974.4,1973.2,0.56284562]
["bitfinex-derivatives","ETHF0:USTF0",1770879895372,0.5608786,1974.4,1973.4,0.56284562]
["bitfinex-derivatives","ETHF0:USTF0",1770879897076,0.5608786,1974.4,1973.6,0.56284562]
["bitfinex-derivatives","ETHF0:USTF0",1770879897269,0.5608786,1974.4,1973.6,0.56928615]
["bitfinex-derivatives","ETHF0:USTF0",1770879898085,0.5608786,1974.4,1973.6,0.00644053]
["bitfinex-derivatives","ETHF0:USTF0",1770879901582,0.55522418,1974.1,1973.1,0.56284562]
["bitfinex-derivatives","ETHF0:USTF0",1770879902286,0.55522418,1974.1,1973.3,0.56284562]
["bitfinex-derivatives","ETHF0:USTF0",1770879902483,0.55522418,1974.1,1973.3,0.56674764]
["bitfinex-derivatives","ETHF0:USTF0",1770879905584,0.55522418,1974.1,1973.3,0.00390202]
["bitfinex-derivatives","ETHF0:USTF0",1770879907093,0.55522418,1973.8,1973.0,0.56284562]
["bitfinex-derivatives","ETHF0:USTF0",1770879908197,0.55522418,1973.8,1973.0,0.56877189]
["bitfinex-derivatives","ETHF0:USTF0",1770879909098,0.55522418,1973.5,1972.7,0.56284562]
["bitfinex-derivatives","ETHF0:USTF0",1770879909696,0.55522418,1973.5,1972.4,0.56284562]
["bitfinex-derivatives","ETHF0:USTF0",1770879910398,0.55522418,1973.5,1972.4,0.56884288]
["bitfinex-derivatives","ETHF0:USTF0",1770879912293,0.55522418,1973.3,1972.4,0.56884288]
["bitfinex-derivatives","ETHF0:USTF0",1770879912886,0.55522418,1973.2,1972.4,0.56884288]
["bitfinex-derivatives","ETHF0:USTF0",1770879916907,0.55522418,1972.8,1972.4,0.00599726]
["bitfinex-derivatives","ETHF0:USTF0",1770879917102,0.55993325,1972.8,1972.4,0.56884288]
["bitfinex-derivatives","ETHF0:USTF0",1770879920606,0.55993325,1972.8,1972.4,0.00599726]
["bitfinex-derivatives","ETHF0:USTF0",1770879921404,0.55993325,1972.8,1972.4,0.59061835]
["bitfinex-derivatives","ETHF0:USTF0",1770879921608,0.56203733,1972.6,1972.1,0.58462109]
["bitfinex-derivatives","ETHF0:USTF0",1770879922713,0.56203733,1972.6,1972.1,0.5896078]
["bitfinex-derivatives","ETHF0:USTF0",1770879923005,0.00470907,1972.8,1972.3,0.58462109]
["bitfinex-derivatives","ETHF0:USTF0",1770879923199,45.4508993,1973.4,1972.2,1.02892894]
["bitfinex-derivatives","ETHF0:USTF0",1770879923200,0.56203733,1973.1,1972.5,0.58462109]
["bitfinex-derivatives","ETHF0:USTF0",1770879924306,0.56564327,1973.1,1972.5,0.58462109]
["bitfinex-derivatives","ETHF0:USTF0",1770879926513,0.56203733,1972.9,1972.3,0.58462109]
["bitfinex-derivatives","ETHF0:USTF0",1770879928612,0.00360594,1973.1,1972.4,0.58462109]
["bitfinex-derivatives","ETHF0:USTF0",1770879928613,0.56564327,1973.1,1972.4,0.58462109]
["bitfinex-derivatives","ETHF0:USTF0",1770879936417,0.57336507,1973.0,1972.4,0.58462109]
["bitfinex-derivatives","ETHF0:USTF0",1770879937111,0.00360594,1973.1,1972.8,0.58799375]
["bitfinex-derivatives","ETHF0:USTF0",1770879937313,0.57336507,1973.0,1972.5,0.58799375]
["bitfinex-derivatives","ETHF0:USTF0",1770879937516,0.57336507,1973.0,1972.4,0.58799375]
["bitfinex-derivatives","ETHF0:USTF0",1770879938518,0.57336507,1973.0,1972.3,2.98572797]
["bitfinex-derivatives","ETHF0:USTF0",1770879938519,0.57336507,1972.6,1972.3,0.58799375]
["bitfinex-derivatives","ETHF0:USTF0",1770879939318,0.57336507,1972.6,1972.2,0.58799375]
["bitfinex-derivatives","ETHF0:USTF0",1770879946116,1.02892894,1972.5,1972.1,0.00498671]
["bitfinex-derivatives","ETHF0:USTF0",1770879946325,0.57336507,1972.4,1971.9,0.58799375]
["bitfinex-derivatives","ETHF0:USTF0",1770879947217,1.02892894,1972.5,1971.9,0.00599632]
["bitfinex-derivatives","ETHF0:USTF0",1770879947218,0.57336507,1972.2,1971.9,0.00599632]
["bitfinex-derivatives","ETHF0:USTF0",1770879947423,1.02892894,1972.5,1971.6,4.52493638]
["bitfinex-derivatives","ETHF0:USTF0",1770879947424,0.57336507,1972.0,1971.6,0.58799375]
["bitfinex-derivatives","ETHF0:USTF0",1770879947920,0.57336507,1972.0,1971.5,4.52493638]
["bitfinex-derivatives","ETHF0:USTF0",1770879948117,22.07892894,1972.1,1971.4,6.00436159]
["bitfinex-derivatives","ETHF0:USTF0",1770879948118,0.57336507,1971.8,1971.4,0.26792246]
["bitfinex-derivatives","ETHF0:USTF0",1770879948417,0.57336507,1971.8,1971.4,0.00502079]
["bitfinex-derivatives","ETHF0:USTF0",1770879949018,0.57336507,1971.4,1971.0,4.79285884]
["bitfinex-derivatives","ETHF0:USTF0",1770879949216,0.57336507,1971.4,1971.0,0.26792246]
["bitfinex-derivatives","ETHF0:USTF0",1770879949922,0.57877908,1971.4,1971.0,0.27327648]
["bitfinex-derivatives","ETHF0:USTF0",1770879950422,0.57877908,1971.4,1970.9,0.08252212]
["bitfinex-derivatives","ETHF0:USTF0",1770879954328,0.57877908,1971.4,1971.0,0.08078922]
["bitfinex-derivatives","ETHF0:USTF0",1770879956322,21.61381298,1972.7,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770879956323,0.55699364,1971.8,1971.2,0.07788952]
["bitfinex-derivatives","ETHF0:USTF0",1770879957031,0.55699364,1971.6,1971.0,0.07788952]
["bitfinex-derivatives","ETHF0:USTF0",1770879957733,0.56215386,1971.6,1971.0,0.08173473]
["bitfinex-derivatives","ETHF0:USTF0",1770879960828,0.00516022,1971.6,1971.0,0.08173473]
["bitfinex-derivatives","ETHF0:USTF0",1770879961629,0.00516022,1971.6,1971.2,0.09118824]
["bitfinex-derivatives","ETHF0:USTF0",1770879961828,0.55699364,1971.9,1971.2,0.09118824]
["bitfinex-derivatives","ETHF0:USTF0",1770879962733,0.56166826,1971.9,1971.2,0.09118824]
["bitfinex-derivatives","ETHF0:USTF0",1770879964138,0.56166826,1971.9,1971.0,0.08683316]
["bitfinex-derivatives","ETHF0:USTF0",1770879964336,0.55699364,1971.5,1971.0,0.00384521]
["bitfinex-derivatives","ETHF0:USTF0",1770879965940,0.55699364,1971.5,1971.0,0.09423576]
["bitfinex-derivatives","ETHF0:USTF0",1770879966938,0.55699364,1971.5,1971.0,0.00384521]
["bitfinex-derivatives","ETHF0:USTF0",1770879968432,0.55699364,1971.5,1970.6,0.34454228]
["bitfinex-derivatives","ETHF0:USTF0",1770879968634,0.55699364,1971.5,1970.7,0.09066228]
["bitfinex-derivatives","ETHF0:USTF0",1770879969035,0.55699364,1971.3,1970.6,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1770879969237,0.55699364,1971.3,1970.6,0.34454228]
["bitfinex-derivatives","ETHF0:USTF0",1770879969442,0.55699364,1971.3,1970.7,0.09066228]
["bitfinex-derivatives","ETHF0:USTF0",1770879970637,0.55699364,1970.7,1969.9,0.57945973]
["bitfinex-derivatives","ETHF0:USTF0",1770879970842,0.55699364,1970.4,1969.9,0.57945973]
["bitfinex-derivatives","ETHF0:USTF0",1770879971436,0.55699364,1970.4,1969.7,0.57945973]
["bitfinex-derivatives","ETHF0:USTF0",1770879971638,0.56226479,1970.4,1969.7,0.57945973]
["bitfinex-derivatives","ETHF0:USTF0",1770879976047,0.56226479,1970.4,1969.6,0.58226633]
["bitfinex-derivatives","ETHF0:USTF0",1770879976845,0.55699364,1970.3,1969.6,0.0012378]
["bitfinex-derivatives","ETHF0:USTF0",1770879979843,0.55699364,1970.3,1969.6,0.58069753]
["bitfinex-derivatives","ETHF0:USTF0",1770879980840,0.55699364,1970.3,1969.6,0.0012378]
["bitfinex-derivatives","ETHF0:USTF0",1770879981237,0.55699364,1970.3,1969.4,0.54529934]
["bitfinex-derivatives","ETHF0:USTF0",1770879982449,0.55699364,1970.3,1969.1,0.54529934]
["bitfinex-derivatives","ETHF0:USTF0",1770879982947,0.56177811,1970.1,1969.1,0.54529934]
["bitfinex-derivatives","ETHF0:USTF0",1770879984545,15.284,1970.2,1969.0,41.05408]
["bitfinex-derivatives","ETHF0:USTF0",1770879984546,2.04723111,1970.0,1969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770879984746,2.04723111,1970.0,1968.9,0.54529934]
["bitfinex-derivatives","ETHF0:USTF0",1770879984747,0.56177811,1969.9,1968.9,0.54529934]
["bitfinex-derivatives","ETHF0:USTF0",1770879986041,0.81575811,1969.9,1968.9,0.54529934]
["bitfinex-derivatives","ETHF0:USTF0",1770879986249,21.63577811,1969.8,1968.9,0.54529934]
["bitfinex-derivatives","ETHF0:USTF0",1770879986452,0.56177811,1969.7,1968.9,0.54529934]
["bitfinex-derivatives","ETHF0:USTF0",1770879989356,0.58190012,1970.2,1968.9,0.54529934]
["bitfinex-derivatives","ETHF0:USTF0",1770879990453,0.58190012,1970.0,1968.9,0.54529934]
["bitfinex-derivatives","ETHF0:USTF0",1770879990654,0.58190012,1970.0,1969.0,0.55084896]
["bitfinex-derivatives","ETHF0:USTF0",1770879991856,0.58190012,1970.3,1969.0,0.55084896]
["bitfinex-derivatives","ETHF0:USTF0",1770879993653,21.079,1970.2,1969.0,0.55084896]
["bitfinex-derivatives","ETHF0:USTF0",1770879993960,0.58190012,1970.1,1969.0,0.55084896]
["bitfinex-derivatives","ETHF0:USTF0",1770879994960,0.58190012,1970.0,1969.0,0.55084896]
["bitfinex-derivatives","ETHF0:USTF0",1770879997155,0.58190012,1970.3,1969.2,0.55084896]
["bitfinex-derivatives","ETHF0:USTF0",1770880000559,0.58190012,1970.3,1969.3,0.55084896]
["bitfinex-derivatives","ETHF0:USTF0",1770880002663,0.58190012,1970.3,1969.4,0.55084896]
["bitfinex-derivatives","ETHF0:USTF0",1770880003157,0.00527115,1970.4,1969.4,0.55084896]
["bitfinex-derivatives","ETHF0:USTF0",1770880003356,0.58717127,1970.4,1969.5,0.55084896]
["bitfinex-derivatives","ETHF0:USTF0",1770880007157,3.59570575,1970.4,1969.5,0.55084896]
["bitfinex-derivatives","ETHF0:USTF0",1770880007357,0.58190012,1970.3,1969.5,0.55084896]
["bitfinex-derivatives","ETHF0:USTF0",1770880009159,0.58190012,1970.3,1969.3,4.55034239]
["bitfinex-derivatives","ETHF0:USTF0",1770880009160,0.58190012,1970.1,1969.4,0.55084896]
["bitfinex-derivatives","ETHF0:USTF0",1770880009866,0.58190012,1970.0,1969.4,0.55084896]
["bitfinex-derivatives","ETHF0:USTF0",1770880012570,0.58190012,1970.0,1969.2,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880015272,0.55693347,1969.9,1969.2,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880019573,0.55693347,1969.8,1969.2,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880020872,1.5890957,1969.8,1969.2,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880022175,3.56546795,1969.9,1969.2,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880022377,25.67763018,1970.1,1969.3,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880022669,0.55693347,1969.6,1969.3,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880023473,1.5890957,1969.7,1969.3,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880023978,0.55693347,1969.6,1969.2,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880026480,1.5890957,1969.7,1969.2,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880026780,0.55693347,1969.8,1969.2,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880031280,0.55693347,1969.6,1969.2,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880032985,1.5890957,1969.7,1969.2,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880033385,0.55693347,1969.7,1969.2,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880035985,1.03216223,1969.9,1969.2,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880036388,1.5890957,1969.9,1969.2,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880036586,4.59763018,1969.9,1969.2,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880037282,0.55693347,1969.4,1969.0,4.55034239]
["bitfinex-derivatives","ETHF0:USTF0",1770880037488,0.55693347,1969.0,1968.6,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880037689,0.56211277,1969.0,1968.6,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880038489,1.5890957,1968.9,1968.6,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880038685,0.55693347,1968.8,1968.5,0.98571039]
["bitfinex-derivatives","ETHF0:USTF0",1770880038889,0.55693347,1968.8,1968.5,0.41134902]
["bitfinex-derivatives","ETHF0:USTF0",1770880039201,0.55693347,1968.5,1968.2,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880039485,0.55693347,1968.5,1968.4,0.00464809]
["bitfinex-derivatives","ETHF0:USTF0",1770880039688,0.55693347,1968.5,1968.2,0.57436137]
["bitfinex-derivatives","ETHF0:USTF0",1770880040694,0.55693347,1968.5,1968.2,0.57621208]
["bitfinex-derivatives","ETHF0:USTF0",1770880040993,1.59967589,1968.6,1968.2,0.57621208]
["bitfinex-derivatives","ETHF0:USTF0",1770880041193,0.56751366,1968.8,1968.2,0.57621208]
["bitfinex-derivatives","ETHF0:USTF0",1770880041894,0.56751366,1968.6,1968.2,0.57621208]
["bitfinex-derivatives","ETHF0:USTF0",1770880043101,0.56751366,1968.7,1968.2,0.57621208]
["bitfinex-derivatives","ETHF0:USTF0",1770880043896,1.59967589,1968.7,1968.2,0.57621208]
["bitfinex-derivatives","ETHF0:USTF0",1770880044093,0.56751366,1968.6,1968.2,0.57621208]
["bitfinex-derivatives","ETHF0:USTF0",1770880045195,0.56751366,1968.6,1968.2,0.00185071]
["bitfinex-derivatives","ETHF0:USTF0",1770880045896,1.03216223,1968.7,1968.2,0.56384212]
["bitfinex-derivatives","ETHF0:USTF0",1770880046098,1.59967589,1968.7,1968.2,0.56384212]
["bitfinex-derivatives","ETHF0:USTF0",1770880048398,0.56751366,1968.7,1968.2,0.56384212]
["bitfinex-derivatives","ETHF0:USTF0",1770880050500,0.53762177,1968.8,1968.2,0.56384212]
["bitfinex-derivatives","ETHF0:USTF0",1770880055306,1.569784,1968.9,1968.2,0.56384212]
["bitfinex-derivatives","ETHF0:USTF0",1770880055506,0.53762177,1968.8,1968.2,0.56384212]
["bitfinex-derivatives","ETHF0:USTF0",1770880057311,0.53762177,1968.9,1968.4,0.55143052]
["bitfinex-derivatives","ETHF0:USTF0",1770880058910,0.54280107,1969.0,1968.4,0.55143052]
["bitfinex-derivatives","ETHF0:USTF0",1770880059711,0.0051793,1969.0,1968.4,0.55143052]
["bitfinex-derivatives","ETHF0:USTF0",1770880060212,0.54280107,1969.0,1968.4,0.55143052]
["bitfinex-derivatives","ETHF0:USTF0",1770880062514,1.5749633,1969.0,1968.4,0.55143052]
["bitfinex-derivatives","ETHF0:USTF0",1770880062812,0.53762177,1968.9,1968.4,0.55143052]
["bitfinex-derivatives","ETHF0:USTF0",1770880063813,0.54280107,1969.0,1968.4,0.55143052]
["bitfinex-derivatives","ETHF0:USTF0",1770880065014,0.54280107,1969.0,1968.6,0.55143052]
["bitfinex-derivatives","ETHF0:USTF0",1770880065714,48.90547912,1969.6,1969.0,0.55143052]
["bitfinex-derivatives","ETHF0:USTF0",1770880065909,0.53762177,1969.6,1969.0,0.55143052]
["bitfinex-derivatives","ETHF0:USTF0",1770880066610,0.54157383,1969.6,1969.0,0.55143052]
["bitfinex-derivatives","ETHF0:USTF0",1770880066806,0.00395206,1969.6,1969.2,0.55143052]
["bitfinex-derivatives","ETHF0:USTF0",1770880067214,0.53762177,1969.7,1969.2,0.55143052]
["bitfinex-derivatives","ETHF0:USTF0",1770880067807,0.53762177,1969.8,1969.2,0.55143052]
["bitfinex-derivatives","ETHF0:USTF0",1770880068203,0.54374216,1969.8,1969.2,0.55143052]
["bitfinex-derivatives","ETHF0:USTF0",1770880068406,0.54374216,1969.8,1969.3,0.55143052]
["bitfinex-derivatives","ETHF0:USTF0",1770880068812,0.53762177,1969.6,1969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770880069015,0.53762177,1969.6,1968.8,4.55034239]
["bitfinex-derivatives","ETHF0:USTF0",1770880069016,0.53762177,1969.2,1968.7,5.10177291]
["bitfinex-derivatives","ETHF0:USTF0",1770880069215,0.53762177,1969.2,1968.7,0.55143052]
["bitfinex-derivatives","ETHF0:USTF0",1770880072219,0.59130572,1969.0,1968.3,5.14291914]
["bitfinex-derivatives","ETHF0:USTF0",1770880072412,0.59130572,1969.0,1968.4,0.59257675]
["bitfinex-derivatives","ETHF0:USTF0",1770880078319,0.59130572,1968.8,1968.4,0.59257675]
["bitfinex-derivatives","ETHF0:USTF0",1770880080514,0.59130572,1968.9,1968.4,0.59257675]
["bitfinex-derivatives","ETHF0:USTF0",1770880084115,0.59130572,1968.9,1968.3,0.59257675]
["bitfinex-derivatives","ETHF0:USTF0",1770880087124,0.59130572,1968.8,1968.3,0.59257675]
["bitfinex-derivatives","ETHF0:USTF0",1770880087421,0.59130572,1968.8,1968.2,0.59442746]
["bitfinex-derivatives","ETHF0:USTF0",1770880093226,0.59130572,1968.6,1968.2,0.59442746]
["bitfinex-derivatives","ETHF0:USTF0",1770880093425,0.59130572,1968.4,1968.0,0.59257675]
["bitfinex-derivatives","ETHF0:USTF0",1770880094125,0.59130572,1968.4,1967.8,41.39257675]
["bitfinex-derivatives","ETHF0:USTF0",1770880094330,0.59661277,1968.4,1967.8,0.598866]
["bitfinex-derivatives","ETHF0:USTF0",1770880094732,0.59130572,1968.0,1967.4,0.59257675]
["bitfinex-derivatives","ETHF0:USTF0",1770880095628,0.59130572,1968.0,1967.4,0.59541886]
["bitfinex-derivatives","ETHF0:USTF0",1770880096626,1.62422083,1968.1,1967.4,0.59541886]
["bitfinex-derivatives","ETHF0:USTF0",1770880097023,0.59130572,1968.0,1967.4,0.59541886]
["bitfinex-derivatives","ETHF0:USTF0",1770880097825,0.59661277,1968.4,1967.4,0.59541886]
["bitfinex-derivatives","ETHF0:USTF0",1770880098423,0.59661277,1968.4,1967.5,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1770880098625,0.59661277,1968.4,1967.6,0.59257675]
["bitfinex-derivatives","ETHF0:USTF0",1770880100330,0.59661277,1968.4,1967.5,1.28720511]
["bitfinex-derivatives","ETHF0:USTF0",1770880100331,0.59661277,1968.4,1967.8,0.59257675]
["bitfinex-derivatives","ETHF0:USTF0",1770880100927,0.57591676,1968.2,1967.6,0.58719839]
["bitfinex-derivatives","ETHF0:USTF0",1770880101321,21.65522381,1968.4,1967.6,0.58719839]
["bitfinex-derivatives","ETHF0:USTF0",1770880101525,0.58122381,1968.4,1967.6,0.58719839]
["bitfinex-derivatives","ETHF0:USTF0",1770880102231,0.00530705,1968.4,1967.6,0.58719839]
["bitfinex-derivatives","ETHF0:USTF0",1770880102534,0.00530705,1968.4,1967.8,0.58719839]
["bitfinex-derivatives","ETHF0:USTF0",1770880102929,0.57591676,1968.7,1968.0,0.58719839]
["bitfinex-derivatives","ETHF0:USTF0",1770880103324,0.57591676,1968.9,1968.0,0.58719839]
["bitfinex-derivatives","ETHF0:USTF0",1770880103526,0.57591676,1969.1,1968.2,0.58719839]
["bitfinex-derivatives","ETHF0:USTF0",1770880104028,0.58150674,1969.1,1968.2,0.58719839]
["bitfinex-derivatives","ETHF0:USTF0",1770880104832,0.58150674,1969.1,1968.4,0.58719839]
["bitfinex-derivatives","ETHF0:USTF0",1770880113238,0.58150674,1969.1,1968.3,0.8172737]
["bitfinex-derivatives","ETHF0:USTF0",1770880113540,0.55434117,1969.0,1968.3,0.8172737]
["bitfinex-derivatives","ETHF0:USTF0",1770880113837,0.55434117,1969.0,1968.4,0.5630837]
["bitfinex-derivatives","ETHF0:USTF0",1770880118834,0.00558998,1969.1,1968.4,1.59599881]
["bitfinex-derivatives","ETHF0:USTF0",1770880119035,0.00558998,1969.1,1968.5,0.5630837]
["bitfinex-derivatives","ETHF0:USTF0",1770880126745,0.55993115,1969.1,1968.5,0.5630837]
["bitfinex-derivatives","ETHF0:USTF0",1770880133248,0.55993115,1969.1,1968.6,0.55443001]
["bitfinex-derivatives","ETHF0:USTF0",1770880138051,0.55993115,1969.1,1968.5,5.1047724]
["bitfinex-derivatives","ETHF0:USTF0",1770880138354,0.56753621,1969.0,1968.5,0.55443001]
["bitfinex-derivatives","ETHF0:USTF0",1770880139959,0.57312619,1969.1,1968.6,0.55443001]
["bitfinex-derivatives","ETHF0:USTF0",1770880140356,0.00558998,1969.1,1968.6,0.55443001]
["bitfinex-derivatives","ETHF0:USTF0",1770880140556,27.07779938,1969.4,1968.6,0.55443001]
["bitfinex-derivatives","ETHF0:USTF0",1770880140557,3.59336262,1969.4,1968.8,0.55443001]
["bitfinex-derivatives","ETHF0:USTF0",1770880141262,0.56753621,1969.3,1968.8,0.55443001]
["bitfinex-derivatives","ETHF0:USTF0",1770880141656,0.57366248,1969.3,1968.8,0.55843142]
["bitfinex-derivatives","ETHF0:USTF0",1770880143458,3.59336262,1969.5,1968.8,0.55843142]
["bitfinex-derivatives","ETHF0:USTF0",1770880143858,0.56753621,1969.4,1968.8,0.55843142]
["bitfinex-derivatives","ETHF0:USTF0",1770880144552,0.56753621,1969.3,1968.8,0.55843142]
["bitfinex-derivatives","ETHF0:USTF0",1770880145856,0.56753621,1969.1,1968.8,0.00400141]
["bitfinex-derivatives","ETHF0:USTF0",1770880146458,0.56753621,1969.1,1968.8,0.55843142]
["bitfinex-derivatives","ETHF0:USTF0",1770880149967,0.56753621,1969.1,1968.8,0.00400141]
["bitfinex-derivatives","ETHF0:USTF0",1770880151371,1.60007612,1969.2,1968.8,0.55843142]
["bitfinex-derivatives","ETHF0:USTF0",1770880151565,0.56753621,1969.2,1968.8,0.55843142]
["bitfinex-derivatives","ETHF0:USTF0",1770880151771,0.56753621,1969.3,1968.8,0.55843142]
["bitfinex-derivatives","ETHF0:USTF0",1770880152466,0.00517017,1969.4,1969.1,0.55443001]
["bitfinex-derivatives","ETHF0:USTF0",1770880152672,0.56753621,1969.6,1969.1,0.55443001]
["bitfinex-derivatives","ETHF0:USTF0",1770880153065,1.60007612,1969.6,1969.1,0.55443001]
["bitfinex-derivatives","ETHF0:USTF0",1770880153574,1.6046823,1969.6,1969.1,0.55443001]
["bitfinex-derivatives","ETHF0:USTF0",1770880153773,0.56753621,1969.5,1969.1,0.55443001]
["bitfinex-derivatives","ETHF0:USTF0",1770880153976,1.6046823,1969.6,1969.1,0.55443001]
["bitfinex-derivatives","ETHF0:USTF0",1770880154365,0.56753621,1969.5,1969.1,0.55443001]
["bitfinex-derivatives","ETHF0:USTF0",1770880155275,1.6046823,1969.6,1969.1,0.55443001]
["bitfinex-derivatives","ETHF0:USTF0",1770880155575,0.56753621,1969.5,1969.1,0.55443001]
["bitfinex-derivatives","ETHF0:USTF0",1770880156270,0.56753621,1969.5,1968.9,0.55443001]
["bitfinex-derivatives","ETHF0:USTF0",1770880159279,1.60007612,1969.4,1968.9,0.55443001]
["bitfinex-derivatives","ETHF0:USTF0",1770880159471,0.56753621,1969.3,1968.9,0.55443001]
["bitfinex-derivatives","ETHF0:USTF0",1770880159872,1.60007612,1969.4,1968.9,0.55443001]
["bitfinex-derivatives","ETHF0:USTF0",1770880164479,0.57845454,1969.3,1968.9,0.55443001]
["bitfinex-derivatives","ETHF0:USTF0",1770880173094,1.03253991,1969.4,1968.8,45.3543438]
["bitfinex-derivatives","ETHF0:USTF0",1770880173095,0.58009761,1969.1,1968.8,4.5543438]
["bitfinex-derivatives","ETHF0:USTF0",1770880173395,1.61263752,1969.0,1968.8,0.00400141]
["bitfinex-derivatives","ETHF0:USTF0",1770880173587,1.61263752,1969.0,1968.7,0.55120847]
["bitfinex-derivatives","ETHF0:USTF0",1770880174286,0.58009761,1968.9,1968.6,0.55120847]
["bitfinex-derivatives","ETHF0:USTF0",1770880174487,0.58009761,1968.9,1968.5,0.55120847]
["bitfinex-derivatives","ETHF0:USTF0",1770880174683,0.58009761,1968.9,1968.5,0.55630316]
["bitfinex-derivatives","ETHF0:USTF0",1770880175993,0.58009761,1968.9,1968.5,0.00509469]
["bitfinex-derivatives","ETHF0:USTF0",1770880176589,0.58009761,1968.9,1968.5,0.55630316]
["bitfinex-derivatives","ETHF0:USTF0",1770880178287,0.58009761,1969.1,1968.5,0.55630316]
["bitfinex-derivatives","ETHF0:USTF0",1770880178697,0.58009761,1968.9,1968.5,0.55630316]
["bitfinex-derivatives","ETHF0:USTF0",1770880179085,0.58009761,1968.7,1968.5,0.00509469]
["bitfinex-derivatives","ETHF0:USTF0",1770880179286,66.44532287,1969.4,1967.9,7.50545199]
["bitfinex-derivatives","ETHF0:USTF0",1770880179287,0.58009761,1968.5,1968.0,5.10155086]
["bitfinex-derivatives","ETHF0:USTF0",1770880179493,0.58009761,1968.5,1968.0,0.55120847]
["bitfinex-derivatives","ETHF0:USTF0",1770880179795,0.58009761,1968.5,1968.1,0.55120847]
["bitfinex-derivatives","ETHF0:USTF0",1770880180191,0.58009761,1968.5,1968.1,0.55661194]
["bitfinex-derivatives","ETHF0:USTF0",1770880182196,0.58009761,1968.3,1968.1,0.00540347]
["bitfinex-derivatives","ETHF0:USTF0",1770880182393,0.58009761,1968.3,1967.9,0.55120847]
["bitfinex-derivatives","ETHF0:USTF0",1770880182595,0.58009761,1968.1,1967.6,0.55120847]
["bitfinex-derivatives","ETHF0:USTF0",1770880182899,1.03253991,1968.2,1967.4,0.55120847]
["bitfinex-derivatives","ETHF0:USTF0",1770880182900,1.03253991,1967.8,1967.4,0.55120847]
["bitfinex-derivatives","ETHF0:USTF0",1770880183194,0.58009761,1967.7,1967.4,0.55120847]
["bitfinex-derivatives","ETHF0:USTF0",1770880183399,0.58489374,1967.7,1967.4,0.55120847]
["bitfinex-derivatives","ETHF0:USTF0",1770880183593,0.00479613,1967.7,1967.4,0.55120847]
["bitfinex-derivatives","ETHF0:USTF0",1770880184098,0.58489374,1967.7,1967.4,0.55120847]
["bitfinex-derivatives","ETHF0:USTF0",1770880184298,0.58489374,1967.7,1967.4,0.55536749]
["bitfinex-derivatives","ETHF0:USTF0",1770880186590,0.00479613,1967.7,1967.4,0.55536749]
["bitfinex-derivatives","ETHF0:USTF0",1770880186790,0.58009761,1968.3,1967.6,1.03253991]
["bitfinex-derivatives","ETHF0:USTF0",1770880187789,0.58648775,1968.3,1967.6,1.03253991]
["bitfinex-derivatives","ETHF0:USTF0",1770880188195,0.00639014,1968.3,1967.8,1.03253991]
["bitfinex-derivatives","ETHF0:USTF0",1770880188495,0.58648775,1968.3,1967.9,0.55120847]
["bitfinex-derivatives","ETHF0:USTF0",1770880188697,0.58648775,1968.3,1967.7,0.55120847]
["bitfinex-derivatives","ETHF0:USTF0",1770880191503,0.58648775,1968.3,1967.9,0.58608633]
["bitfinex-derivatives","ETHF0:USTF0",1770880191700,0.58648775,1968.3,1967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770880191902,0.53801524,1968.1,1967.7,0.58608633]
["bitfinex-derivatives","ETHF0:USTF0",1770880195706,0.53801524,1968.1,1967.6,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1770880196103,0.53801524,1968.1,1967.6,0.84035633]
["bitfinex-derivatives","ETHF0:USTF0",1770880197107,0.53801524,1968.1,1967.5,0.58608633]
["bitfinex-derivatives","ETHF0:USTF0",1770880203218,0.53801524,1968.1,1967.4,0.59024535]
["bitfinex-derivatives","ETHF0:USTF0",1770880203708,0.00639014,1968.3,1967.4,0.00415902]
["bitfinex-derivatives","ETHF0:USTF0",1770880203709,0.53801524,1967.7,1967.4,0.00415902]
["bitfinex-derivatives","ETHF0:USTF0",1770880204414,0.53801524,1967.7,1966.8,20.5830512]
["bitfinex-derivatives","ETHF0:USTF0",1770880204415,0.53801524,1967.5,1967.0,0.58608633]
["bitfinex-derivatives","ETHF0:USTF0",1770880205412,0.53801524,1967.5,1967.0,0.59056658]
["bitfinex-derivatives","ETHF0:USTF0",1770880205813,0.53801524,1967.5,1967.0,0.00448025]
["bitfinex-derivatives","ETHF0:USTF0",1770880206920,0.53801524,1967.5,1966.6,0.58608633]
["bitfinex-derivatives","ETHF0:USTF0",1770880207115,0.53801524,1967.1,1966.4,0.58608633]
["bitfinex-derivatives","ETHF0:USTF0",1770880207619,0.53801524,1967.1,1966.5,0.58608633]
["bitfinex-derivatives","ETHF0:USTF0",1770880208015,0.53801524,1967.6,1966.8,0.58608633]
["bitfinex-derivatives","ETHF0:USTF0",1770880208520,0.53801524,1967.7,1966.8,0.58608633]
["bitfinex-derivatives","ETHF0:USTF0",1770880208721,0.53801524,1967.7,1967.0,0.58608633]
["bitfinex-derivatives","ETHF0:USTF0",1770880210817,0.53801524,1967.9,1967.2,0.58608633]
["bitfinex-derivatives","ETHF0:USTF0",1770880211414,3.03221655,1968.3,1967.2,0.58608633]
["bitfinex-derivatives","ETHF0:USTF0",1770880211610,0.53801524,1968.2,1967.2,0.58608633]
["bitfinex-derivatives","ETHF0:USTF0",1770880215226,0.53801524,1968.2,1967.4,0.58608633]
["bitfinex-derivatives","ETHF0:USTF0",1770880215422,0.53801524,1968.2,1967.3,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1770880215628,0.53801524,1968.0,1967.1,0.58608633]
["bitfinex-derivatives","ETHF0:USTF0",1770880220433,0.53801524,1967.9,1967.1,0.58608633]
["bitfinex-derivatives","ETHF0:USTF0",1770880221828,0.57581232,1967.8,1966.9,0.53830136]
["bitfinex-derivatives","ETHF0:USTF0",1770880227533,0.57581232,1968.0,1966.9,0.53830136]
["bitfinex-derivatives","ETHF0:USTF0",1770880227737,0.57581232,1968.0,1967.0,0.53830136]
["bitfinex-derivatives","ETHF0:USTF0",1770880229931,0.57581232,1968.0,1966.8,4.55034239]
["bitfinex-derivatives","ETHF0:USTF0",1770880230145,0.57737772,1967.2,1966.3,0.58187502]
["bitfinex-derivatives","ETHF0:USTF0",1770880230348,0.57737772,1967.0,1966.3,0.58187502]
["bitfinex-derivatives","ETHF0:USTF0",1770880231745,0.57737772,1967.4,1966.3,0.58187502]
["bitfinex-derivatives","ETHF0:USTF0",1770880231935,0.57737772,1967.2,1966.3,0.58187502]
["bitfinex-derivatives","ETHF0:USTF0",1770880233442,0.57737772,1967.0,1966.3,0.58187502]
["bitfinex-derivatives","ETHF0:USTF0",1770880234043,14.141,1967.6,1966.4,0.58187502]
["bitfinex-derivatives","ETHF0:USTF0",1770880234044,0.57737772,1967.3,1966.4,0.58187502]
["bitfinex-derivatives","ETHF0:USTF0",1770880234739,0.57737772,1967.5,1966.6,0.58187502]
["bitfinex-derivatives","ETHF0:USTF0",1770880247749,0.57737772,1967.3,1966.6,0.58187502]
["bitfinex-derivatives","ETHF0:USTF0",1770880253060,0.56410172,1967.6,1966.6,0.58187502]
["bitfinex-derivatives","ETHF0:USTF0",1770880254053,0.56410172,1967.6,1966.7,0.57789041]
["bitfinex-derivatives","ETHF0:USTF0",1770880254359,0.56410172,1967.6,1966.8,0.57789041]
["bitfinex-derivatives","ETHF0:USTF0",1770880258757,0.56410172,1967.7,1967.0,0.57789041]
["bitfinex-derivatives","ETHF0:USTF0",1770880259059,0.56410172,1967.9,1967.1,0.57789041]
["bitfinex-derivatives","ETHF0:USTF0",1770880260255,0.56410172,1967.9,1967.2,0.57789041]
["bitfinex-derivatives","ETHF0:USTF0",1770880260461,0.56410172,1967.9,1967.1,0.83223041]
["bitfinex-derivatives","ETHF0:USTF0",1770880260662,0.56410172,1967.9,1967.2,0.57789041]
["bitfinex-derivatives","ETHF0:USTF0",1770880264970,0.56410172,1968.0,1967.4,0.57789041]
["bitfinex-derivatives","ETHF0:USTF0",1770880283174,3.00135745,1968.1,1967.6,0.54200064]
["bitfinex-derivatives","ETHF0:USTF0",1770880283379,0.54152846,1968.0,1967.6,0.54200064]
["bitfinex-derivatives","ETHF0:USTF0",1770880286984,0.54152846,1968.0,1967.4,0.54200064]
["bitfinex-derivatives","ETHF0:USTF0",1770880289578,4.03552804,1968.1,1967.3,0.54609904]
["bitfinex-derivatives","ETHF0:USTF0",1770880289579,0.55373103,1967.8,1967.3,0.54609904]
["bitfinex-derivatives","ETHF0:USTF0",1770880289984,0.55373103,1967.6,1967.2,0.54609904]
["bitfinex-derivatives","ETHF0:USTF0",1770880291485,3.00135745,1967.9,1967.0,4.55034239]
["bitfinex-derivatives","ETHF0:USTF0",1770880291486,0.55373103,1967.4,1967.0,4.55034239]
["bitfinex-derivatives","ETHF0:USTF0",1770880291682,0.55373103,1967.4,1967.0,0.54609904]
["bitfinex-derivatives","ETHF0:USTF0",1770880294290,0.55373103,1967.4,1966.8,5.09644143]
["bitfinex-derivatives","ETHF0:USTF0",1770880294489,0.55373103,1967.4,1966.9,0.54609904]
["bitfinex-derivatives","ETHF0:USTF0",1770880295084,0.55373103,1967.4,1966.8,0.54609904]
["bitfinex-derivatives","ETHF0:USTF0",1770880295282,1.03417059,1967.3,1966.8,0.54609904]
["bitfinex-derivatives","ETHF0:USTF0",1770880295488,0.55373103,1967.2,1966.7,0.54609904]
["bitfinex-derivatives","ETHF0:USTF0",1770880296990,0.55373103,1967.2,1966.5,6.13061202]
["bitfinex-derivatives","ETHF0:USTF0",1770880297191,0.55373103,1967.0,1966.5,5.09644143]
["bitfinex-derivatives","ETHF0:USTF0",1770880297393,0.55373103,1967.0,1966.5,0.54609904]
["bitfinex-derivatives","ETHF0:USTF0",1770880297794,0.55373103,1966.8,1966.3,0.54609904]
["bitfinex-derivatives","ETHF0:USTF0",1770880297993,0.55964528,1966.8,1966.4,0.54609904]
["bitfinex-derivatives","ETHF0:USTF0",1770880299493,0.55964528,1966.8,1966.3,0.54609904]
["bitfinex-derivatives","ETHF0:USTF0",1770880300993,0.55964528,1966.8,1966.4,0.54609904]
["bitfinex-derivatives","ETHF0:USTF0",1770880309502,0.55964528,1966.8,1966.2,0.54609904]
["bitfinex-derivatives","ETHF0:USTF0",1770880311305,0.54678343,1966.6,1965.9,41.83417059]
["bitfinex-derivatives","ETHF0:USTF0",1770880311603,0.54678343,1966.4,1966.0,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880311796,0.54678343,1966.6,1966.0,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880314604,0.55269768,1966.8,1966.2,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880315507,0.54678343,1966.6,1966.2,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880317102,0.54678343,1966.6,1966.0,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880319502,1.58095402,1966.7,1966.0,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880319701,0.54678343,1966.7,1966.2,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880323405,0.00591425,1966.8,1966.4,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880323606,0.54678343,1967.2,1966.6,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880323909,1.15335508,1967.1,1966.6,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880324110,0.54678343,1967.1,1966.6,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880324611,0.00595793,1967.1,1966.6,0.56308638]
["bitfinex-derivatives","ETHF0:USTF0",1770880325001,0.55274136,1967.1,1966.6,0.56308638]
["bitfinex-derivatives","ETHF0:USTF0",1770880328621,0.00595793,1967.1,1966.6,0.56308638]
["bitfinex-derivatives","ETHF0:USTF0",1770880328818,0.54678343,1967.3,1966.6,0.56308638]
["bitfinex-derivatives","ETHF0:USTF0",1770880329015,0.54678343,1967.3,1966.7,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880329930,0.55269954,1967.3,1966.7,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880331020,0.54678343,1967.5,1966.8,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880332121,0.55035127,1967.5,1966.8,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880332423,0.00356784,1967.5,1967.0,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880332612,0.00356784,1967.5,1967.1,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880332813,0.54678343,1967.7,1967.1,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880333717,0.00474685,1967.7,1967.1,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880333910,3.00135745,1968.1,1967.3,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880333911,0.54678343,1968.1,1967.3,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880334524,0.54678343,1968.1,1967.5,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880334915,0.55304864,1968.1,1967.5,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880335611,20.76316,1968.6,1968.1,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880335612,0.54678343,1968.6,1968.1,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880335815,0.54678343,1968.6,1967.9,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880336517,0.54678343,1968.6,1968.0,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880336712,0.54678343,1968.6,1968.2,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880336713,0.5516576,1968.6,1968.2,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880337325,0.54678343,1968.8,1968.2,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880338220,0.55078802,1968.8,1968.2,0.55718747]
["bitfinex-derivatives","ETHF0:USTF0",1770880341619,0.57420588,1968.9,1968.4,0.57990675]
["bitfinex-derivatives","ETHF0:USTF0",1770880342823,0.57810017,1968.9,1968.4,0.57990675]
["bitfinex-derivatives","ETHF0:USTF0",1770880343123,0.00389429,1968.9,1968.4,0.57990675]
["bitfinex-derivatives","ETHF0:USTF0",1770880343522,0.57810017,1968.9,1968.1,0.57990675]
["bitfinex-derivatives","ETHF0:USTF0",1770880343721,0.57420588,1968.8,1968.1,0.57990675]
["bitfinex-derivatives","ETHF0:USTF0",1770880356534,0.57511304,1968.9,1968.1,0.57990675]
["bitfinex-derivatives","ETHF0:USTF0",1770880360842,0.57121875,1968.5,1968.0,0.00522756]
["bitfinex-derivatives","ETHF0:USTF0",1770880361136,0.57121875,1968.5,1967.7,0.58765005]
["bitfinex-derivatives","ETHF0:USTF0",1770880361334,0.57121875,1968.3,1967.7,0.58765005]
["bitfinex-derivatives","ETHF0:USTF0",1770880362434,0.57121875,1968.3,1967.7,0.59199037]
["bitfinex-derivatives","ETHF0:USTF0",1770880363429,0.60606278,1968.2,1967.7,0.59199037]
["bitfinex-derivatives","ETHF0:USTF0",1770880363634,0.57121875,1968.1,1967.7,0.59199037]
["bitfinex-derivatives","ETHF0:USTF0",1770880367542,0.57121875,1968.2,1967.7,0.59199037]
["bitfinex-derivatives","ETHF0:USTF0",1770880370947,0.58228696,1968.5,1967.7,0.59199037]
["bitfinex-derivatives","ETHF0:USTF0",1770880371147,0.58228696,1968.3,1967.7,0.59199037]
["bitfinex-derivatives","ETHF0:USTF0",1770880372646,0.58228696,1968.5,1967.7,0.59199037]
["bitfinex-derivatives","ETHF0:USTF0",1770880372844,0.58228696,1968.3,1967.7,0.59199037]
["bitfinex-derivatives","ETHF0:USTF0",1770880373042,23.22735745,1968.7,1967.7,0.59199037]
["bitfinex-derivatives","ETHF0:USTF0",1770880373246,0.58228696,1968.5,1967.7,0.59199037]
["bitfinex-derivatives","ETHF0:USTF0",1770880373445,1.18415696,1968.4,1967.7,0.59199037]
["bitfinex-derivatives","ETHF0:USTF0",1770880373644,0.58228696,1968.4,1967.7,0.59199037]
["bitfinex-derivatives","ETHF0:USTF0",1770880375743,0.58228696,1968.6,1967.8,0.55254833]
["bitfinex-derivatives","ETHF0:USTF0",1770880375943,1.18462482,1968.5,1967.8,0.55254833]
["bitfinex-derivatives","ETHF0:USTF0",1770880376143,0.58228696,1968.5,1967.8,0.55254833]
["bitfinex-derivatives","ETHF0:USTF0",1770880378543,0.58228696,1968.5,1967.7,0.81114865]
["bitfinex-derivatives","ETHF0:USTF0",1770880378744,0.58228696,1968.5,1967.8,0.55254833]
["bitfinex-derivatives","ETHF0:USTF0",1770880379244,0.58228696,1968.3,1967.7,0.81114865]
["bitfinex-derivatives","ETHF0:USTF0",1770880380952,0.58228696,1968.7,1967.8,0.55254833]
["bitfinex-derivatives","ETHF0:USTF0",1770880381154,0.58228696,1968.5,1967.8,0.55254833]
["bitfinex-derivatives","ETHF0:USTF0",1770880381453,0.58228696,1968.5,1967.7,0.55688865]
["bitfinex-derivatives","ETHF0:USTF0",1770880382856,0.58228696,1968.5,1967.7,0.00434032]
["bitfinex-derivatives","ETHF0:USTF0",1770880383052,0.58228696,1968.3,1967.7,0.00434032]
["bitfinex-derivatives","ETHF0:USTF0",1770880383252,0.58228696,1968.3,1967.7,0.55688865]
["bitfinex-derivatives","ETHF0:USTF0",1770880388859,0.58228696,1968.3,1967.8,0.55254833]
["bitfinex-derivatives","ETHF0:USTF0",1770880391955,0.58228696,1968.3,1967.7,4.55468271]
["bitfinex-derivatives","ETHF0:USTF0",1770880392157,0.58228696,1968.3,1967.8,0.55254833]
["bitfinex-derivatives","ETHF0:USTF0",1770880395871,0.58228696,1968.4,1967.8,0.55254833]
["bitfinex-derivatives","ETHF0:USTF0",1770880397157,0.58228696,1968.4,1967.9,0.55254833]
["bitfinex-derivatives","ETHF0:USTF0",1770880397365,0.58228696,1968.6,1968.2,0.55254833]
["bitfinex-derivatives","ETHF0:USTF0",1770880399175,1.61583506,1968.8,1968.2,0.55254833]
["bitfinex-derivatives","ETHF0:USTF0",1770880401771,0.58035856,1968.8,1968.4,0.56343609]
["bitfinex-derivatives","ETHF0:USTF0",1770880402470,0.58035856,1968.8,1968.2,0.56343609]
["bitfinex-derivatives","ETHF0:USTF0",1770880404676,0.58035856,1968.5,1968.0,5.11377848]
["bitfinex-derivatives","ETHF0:USTF0",1770880404971,0.58035856,1968.5,1968.1,0.56343609]
["bitfinex-derivatives","ETHF0:USTF0",1770880406271,0.58035856,1968.7,1968.1,0.56343609]
["bitfinex-derivatives","ETHF0:USTF0",1770880416880,0.58035856,1968.7,1968.2,0.54751363]
["bitfinex-derivatives","ETHF0:USTF0",1770880417484,0.56708962,1968.8,1968.3,0.54751363]
["bitfinex-derivatives","ETHF0:USTF0",1770880420883,0.56708962,1968.8,1968.1,5.35205602]
["bitfinex-derivatives","ETHF0:USTF0",1770880421084,0.56708962,1968.8,1968.2,0.54751363]
["bitfinex-derivatives","ETHF0:USTF0",1770880423381,0.56708962,1968.7,1968.2,0.54751363]
["bitfinex-derivatives","ETHF0:USTF0",1770880426581,0.00389429,1968.9,1968.3,0.54751363]
["bitfinex-derivatives","ETHF0:USTF0",1770880427184,3.00525174,1968.9,1968.3,0.54751363]
["bitfinex-derivatives","ETHF0:USTF0",1770880427385,3.57234136,1968.9,1968.3,0.54751363]
["bitfinex-derivatives","ETHF0:USTF0",1770880429287,3.57234136,1968.9,1968.4,0.54751363]
["bitfinex-derivatives","ETHF0:USTF0",1770880429288,0.57098391,1968.9,1968.4,0.54751363]
["bitfinex-derivatives","ETHF0:USTF0",1770880430886,0.56706189,1969.0,1968.5,0.5394012]
["bitfinex-derivatives","ETHF0:USTF0",1770880431089,0.56706189,1968.8,1968.4,5.34390359]
["bitfinex-derivatives","ETHF0:USTF0",1770880431984,0.57332591,1968.8,1968.5,0.5394012]
["bitfinex-derivatives","ETHF0:USTF0",1770880435497,0.00626402,1968.8,1968.5,0.5394012]
["bitfinex-derivatives","ETHF0:USTF0",1770880437190,1.60060999,1969.1,1968.5,0.5394012]
["bitfinex-derivatives","ETHF0:USTF0",1770880437494,0.56706189,1969.1,1968.5,0.5394012]
["bitfinex-derivatives","ETHF0:USTF0",1770880438295,0.57315408,1969.1,1968.5,0.5394012]
["bitfinex-derivatives","ETHF0:USTF0",1770880439797,0.56706189,1969.4,1968.9,0.5394012]
["bitfinex-derivatives","ETHF0:USTF0",1770880440192,0.56706189,1969.4,1968.7,0.5394012]
["bitfinex-derivatives","ETHF0:USTF0",1770880440594,0.56706189,1969.2,1968.7,0.5394012]
["bitfinex-derivatives","ETHF0:USTF0",1770880440797,0.57072099,1969.2,1968.7,0.5394012]
["bitfinex-derivatives","ETHF0:USTF0",1770880445598,1.0335481,1969.5,1968.7,0.5394012]
["bitfinex-derivatives","ETHF0:USTF0",1770880445798,0.56706189,1969.4,1968.7,0.5394012]
["bitfinex-derivatives","ETHF0:USTF0",1770880446704,0.57129359,1969.4,1968.7,0.5394012]
["bitfinex-derivatives","ETHF0:USTF0",1770880451106,0.56706189,1969.2,1968.7,0.5394012]
["bitfinex-derivatives","ETHF0:USTF0",1770880454807,0.56706189,1969.2,1968.8,0.5394012]
["bitfinex-derivatives","ETHF0:USTF0",1770880461209,0.56706189,1969.2,1968.8,3.57862468]
["bitfinex-derivatives","ETHF0:USTF0",1770880461408,0.56706189,1969.2,1968.9,0.57795607]
["bitfinex-derivatives","ETHF0:USTF0",1770880462913,0.54650734,1969.4,1968.9,0.57795607]
["bitfinex-derivatives","ETHF0:USTF0",1770880467618,0.54650734,1969.4,1968.8,3.61717955]
["bitfinex-derivatives","ETHF0:USTF0",1770880468116,0.54227564,1969.2,1968.8,3.03922348]
["bitfinex-derivatives","ETHF0:USTF0",1770880468317,0.54650734,1969.4,1968.7,0.57795607]
["bitfinex-derivatives","ETHF0:USTF0",1770880468522,0.54650734,1969.4,1968.8,0.57795607]
["bitfinex-derivatives","ETHF0:USTF0",1770880469019,0.54650734,1969.4,1968.9,0.57795607]
["bitfinex-derivatives","ETHF0:USTF0",1770880469219,0.54650734,1969.4,1969.0,0.57122659]
["bitfinex-derivatives","ETHF0:USTF0",1770880477415,0.0042317,1969.4,1969.0,0.57122659]
["bitfinex-derivatives","ETHF0:USTF0",1770880481328,0.54322224,1969.4,1969.0,0.57122659]
["bitfinex-derivatives","ETHF0:USTF0",1770880482323,0.54322224,1969.4,1968.9,4.56878067]
["bitfinex-derivatives","ETHF0:USTF0",1770880482516,0.54322224,1969.4,1969.0,0.57122659]
["bitfinex-derivatives","ETHF0:USTF0",1770880483732,0.54322224,1969.4,1968.9,0.57122659]
["bitfinex-derivatives","ETHF0:USTF0",1770880484430,0.54322224,1969.4,1969.0,0.57122659]
["bitfinex-derivatives","ETHF0:USTF0",1770880486231,0.0042317,1969.4,1969.0,0.57122659]
["bitfinex-derivatives","ETHF0:USTF0",1770880487431,0.53899054,1969.7,1969.0,5.14000726]
["bitfinex-derivatives","ETHF0:USTF0",1770880487733,0.53899054,1969.7,1969.1,0.57122659]
["bitfinex-derivatives","ETHF0:USTF0",1770880488135,0.53899054,1969.8,1969.1,0.57122659]
["bitfinex-derivatives","ETHF0:USTF0",1770880488531,0.54333047,1969.8,1969.1,0.57690713]
["bitfinex-derivatives","ETHF0:USTF0",1770880493539,0.00433993,1969.8,1969.1,1.60959711]
["bitfinex-derivatives","ETHF0:USTF0",1770880493741,0.00433993,1969.8,1969.2,0.55859137]
["bitfinex-derivatives","ETHF0:USTF0",1770880495336,0.59402856,1969.8,1969.2,0.55859137]
["bitfinex-derivatives","ETHF0:USTF0",1770880496747,0.00433993,1969.8,1969.2,0.55859137]
["bitfinex-derivatives","ETHF0:USTF0",1770880498446,0.59402856,1969.8,1969.2,0.55859137]
["bitfinex-derivatives","ETHF0:USTF0",1770880506165,0.58968863,1970.2,1969.4,0.55859137]
["bitfinex-derivatives","ETHF0:USTF0",1770880506758,0.58968863,1970.2,1969.1,3.60626945]
["bitfinex-derivatives","ETHF0:USTF0",1770880506759,0.58968863,1969.8,1969.1,3.60626945]
["bitfinex-derivatives","ETHF0:USTF0",1770880507065,0.58968863,1969.8,1969.1,0.56427191]
["bitfinex-derivatives","ETHF0:USTF0",1770880507259,0.58968863,1969.6,1969.1,0.00568054]
["bitfinex-derivatives","ETHF0:USTF0",1770880507464,0.58968863,1969.6,1968.9,0.55859137]
["bitfinex-derivatives","ETHF0:USTF0",1770880507668,0.58968863,1969.6,1968.8,3.85469891]
["bitfinex-derivatives","ETHF0:USTF0",1770880507867,0.58968863,1969.6,1968.9,0.55859137]
["bitfinex-derivatives","ETHF0:USTF0",1770880508567,0.58968863,1969.6,1968.9,0.5644455]
["bitfinex-derivatives","ETHF0:USTF0",1770880509258,0.58968863,1969.6,1968.9,0.00585413]
["bitfinex-derivatives","ETHF0:USTF0",1770880509463,0.58968863,1969.6,1968.6,4.56878067]
["bitfinex-derivatives","ETHF0:USTF0",1770880509464,0.58968863,1969.2,1968.6,0.55859137]
["bitfinex-derivatives","ETHF0:USTF0",1770880510464,0.58968863,1969.2,1968.6,0.56404591]
["bitfinex-derivatives","ETHF0:USTF0",1770880510866,0.58968863,1969.1,1968.6,0.56404591]
["bitfinex-derivatives","ETHF0:USTF0",1770880513665,0.58968863,1968.9,1968.6,0.56404591]
["bitfinex-derivatives","ETHF0:USTF0",1770880513973,0.58968863,1968.9,1968.6,0.00545454]
["bitfinex-derivatives","ETHF0:USTF0",1770880514163,0.58968863,1968.9,1968.4,0.55859137]
["bitfinex-derivatives","ETHF0:USTF0",1770880515059,0.58968863,1968.9,1968.4,0.56494725]
["bitfinex-derivatives","ETHF0:USTF0",1770880515262,0.58968863,1968.7,1968.4,0.00635588]
["bitfinex-derivatives","ETHF0:USTF0",1770880515459,0.58968863,1968.7,1968.2,0.55859137]
["bitfinex-derivatives","ETHF0:USTF0",1770880515663,1.03276622,1969.0,1968.2,0.55859137]
["bitfinex-derivatives","ETHF0:USTF0",1770880515664,0.58968863,1968.5,1968.2,0.55859137]
["bitfinex-derivatives","ETHF0:USTF0",1770880516462,1.03276622,1969.0,1968.2,0.00615525]
["bitfinex-derivatives","ETHF0:USTF0",1770880516463,0.58968863,1968.3,1968.2,0.00615525]
["bitfinex-derivatives","ETHF0:USTF0",1770880516666,0.58968863,1968.3,1967.9,0.55859137]
["bitfinex-derivatives","ETHF0:USTF0",1770880517570,0.59529949,1968.3,1967.9,0.56341514]
["bitfinex-derivatives","ETHF0:USTF0",1770880523270,0.59271062,1967.9,1967.6,0.59311509]
["bitfinex-derivatives","ETHF0:USTF0",1770880524372,0.59271062,1967.9,1967.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1770880524971,0.59271062,1968.1,1967.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1770880526476,0.59271062,1968.1,1967.6,0.00637491]
["bitfinex-derivatives","ETHF0:USTF0",1770880526782,0.59271062,1967.9,1967.4,0.59311509]
["bitfinex-derivatives","ETHF0:USTF0",1770880527176,0.59271062,1967.7,1967.4,0.59311509]
["bitfinex-derivatives","ETHF0:USTF0",1770880527375,0.59271062,1967.7,1967.0,1.03276622]
["bitfinex-derivatives","ETHF0:USTF0",1770880527376,0.59271062,1967.7,1967.1,0.59311509]
["bitfinex-derivatives","ETHF0:USTF0",1770880527776,0.59271062,1967.7,1967.1,0.59789791]
["bitfinex-derivatives","ETHF0:USTF0",1770880527971,0.59271062,1967.5,1967.1,0.59789791]
["bitfinex-derivatives","ETHF0:USTF0",1770880528183,0.59271062,1967.5,1966.9,0.59311509]
["bitfinex-derivatives","ETHF0:USTF0",1770880528378,0.59271062,1967.3,1966.9,0.59311509]
["bitfinex-derivatives","ETHF0:USTF0",1770880528776,0.59271062,1967.3,1966.7,0.59311509]
["bitfinex-derivatives","ETHF0:USTF0",1770880529076,0.55542344,1967.4,1966.7,0.59311509]
["bitfinex-derivatives","ETHF0:USTF0",1770880529284,0.55542344,1967.7,1967.1,0.56634986]
["bitfinex-derivatives","ETHF0:USTF0",1770880529782,0.55542344,1967.6,1967.1,0.56634986]
["bitfinex-derivatives","ETHF0:USTF0",1770880532693,0.55542344,1968.0,1967.5,0.56634986]
["bitfinex-derivatives","ETHF0:USTF0",1770880535387,0.55542344,1967.8,1967.3,0.56634986]
["bitfinex-derivatives","ETHF0:USTF0",1770880537685,0.55542344,1967.6,1967.1,0.56634986]
["bitfinex-derivatives","ETHF0:USTF0",1770880539493,1.03276622,1967.9,1967.0,1.03276622]
["bitfinex-derivatives","ETHF0:USTF0",1770880539494,0.55542344,1968.0,1967.5,0.56634986]
["bitfinex-derivatives","ETHF0:USTF0",1770880539986,0.55542344,1968.2,1967.7,0.56634986]
["bitfinex-derivatives","ETHF0:USTF0",1770880540380,0.55542344,1968.1,1967.6,0.56634986]
["bitfinex-derivatives","ETHF0:USTF0",1770880540888,0.55542344,1968.1,1967.4,0.56634986]
["bitfinex-derivatives","ETHF0:USTF0",1770880541188,0.55542344,1967.9,1967.4,0.56634986]
["bitfinex-derivatives","ETHF0:USTF0",1770880542191,0.55542344,1968.1,1967.5,0.56634986]
["bitfinex-derivatives","ETHF0:USTF0",1770880544894,0.55542344,1967.9,1967.5,0.56634986]
["bitfinex-derivatives","ETHF0:USTF0",1770880545095,0.55542344,1967.7,1967.4,0.56634986]
["bitfinex-derivatives","ETHF0:USTF0",1770880547193,0.55542344,1967.8,1967.4,0.56634986]
["bitfinex-derivatives","ETHF0:USTF0",1770880550602,0.55542344,1967.9,1967.4,0.56634986]
["bitfinex-derivatives","ETHF0:USTF0",1770880554512,0.57120401,1968.1,1967.5,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880557521,0.57120401,1968.1,1967.6,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880558315,1.03276622,1968.2,1967.6,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880558615,1.60397023,1968.2,1967.6,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880559814,0.57681487,1968.3,1967.8,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880560717,4.01069609,1968.6,1967.8,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880560918,4.01069609,1968.6,1968.0,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880560919,1.60397023,1968.6,1968.0,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880561115,0.57120401,1968.5,1968.0,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880561716,0.57543026,1968.5,1968.0,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880562220,0.57120401,1968.3,1967.9,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880563722,0.57120401,1968.4,1967.9,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880566119,0.00422625,1968.5,1967.9,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880566525,0.00422625,1968.5,1968.2,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880566728,0.57120401,1968.8,1968.2,0.59300846]
["bitfinex-derivatives","ETHF0:USTF0",1770880566916,4.27383811,1969.1,1968.4,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880567121,1.60397023,1969.0,1968.4,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880567322,0.57120401,1968.9,1968.4,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880567722,0.57702985,1968.9,1968.4,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880573630,0.00582584,1968.9,1968.4,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880574530,0.57702985,1968.9,1968.4,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880575225,0.57702985,1968.9,1968.3,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880580434,0.00582584,1968.9,1968.3,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880584234,0.58500022,1969.3,1968.3,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880585039,0.58500022,1969.2,1968.3,0.58736822]
["bitfinex-derivatives","ETHF0:USTF0",1770880585241,0.58859565,1969.2,1968.4,0.58134814]
["bitfinex-derivatives","ETHF0:USTF0",1770880588338,0.58859565,1969.2,1968.5,0.58134814]
["bitfinex-derivatives","ETHF0:USTF0",1770880595147,0.58859565,1969.2,1968.6,0.5485689]
["bitfinex-derivatives","ETHF0:USTF0",1770880595542,3.55313605,1969.4,1968.7,0.5485689]
["bitfinex-derivatives","ETHF0:USTF0",1770880595848,48.70922426,1969.6,1968.9,0.5485689]
["bitfinex-derivatives","ETHF0:USTF0",1770880596055,0.57520618,1969.7,1969.1,0.5485689]
["bitfinex-derivatives","ETHF0:USTF0",1770880596654,0.58045791,1969.7,1969.1,0.5485689]
["bitfinex-derivatives","ETHF0:USTF0",1770880597449,0.00525173,1969.7,1969.1,0.5485689]
["bitfinex-derivatives","ETHF0:USTF0",1770880597855,0.00525173,1969.7,1969.2,0.5485689]
["bitfinex-derivatives","ETHF0:USTF0",1770880598255,0.57520618,1969.9,1969.2,0.5485689]
["bitfinex-derivatives","ETHF0:USTF0",1770880598456,0.57520618,1969.9,1969.1,3.56777765]
["bitfinex-derivatives","ETHF0:USTF0",1770880598655,0.57520618,1969.9,1969.1,0.5485689]
["bitfinex-derivatives","ETHF0:USTF0",1770880599161,0.57885113,1969.9,1969.1,0.5485689]
["bitfinex-derivatives","ETHF0:USTF0",1770880605764,0.57885113,1969.9,1969.1,0.5485689]
["bitfinex-derivatives","ETHF0:USTF0",1770880606356,0.57885113,1969.9,1969.2,0.5485689]
["bitfinex-derivatives","ETHF0:USTF0",1770880619176,0.58519556,1969.9,1969.2,0.5485689]
["bitfinex-derivatives","ETHF0:USTF0",1770880619378,0.58155061,1969.7,1969.2,0.5485689]
["bitfinex-derivatives","ETHF0:USTF0",1770880619874,0.58155061,1969.7,1969.1,0.55697806]
["bitfinex-derivatives","ETHF0:USTF0",1770880620079,0.58155061,1969.7,1969.0,3.58993679]
["bitfinex-derivatives","ETHF0:USTF0",1770880620475,0.58155061,1969.7,1969.1,0.55697806]
["bitfinex-derivatives","ETHF0:USTF0",1770880621374,0.58519556,1969.9,1969.1,0.55697806]
["bitfinex-derivatives","ETHF0:USTF0",1770880621574,0.58155061,1969.8,1969.1,0.55697806]
["bitfinex-derivatives","ETHF0:USTF0",1770880622177,0.58155061,1969.8,1969.2,0.55697806]
["bitfinex-derivatives","ETHF0:USTF0",1770880625183,0.58155061,1969.8,1969.3,0.55697806]
["bitfinex-derivatives","ETHF0:USTF0",1770880625585,0.58155061,1969.8,1969.2,3.58993679]
["bitfinex-derivatives","ETHF0:USTF0",1770880626180,0.58155061,1969.8,1969.3,0.55697806]
["bitfinex-derivatives","ETHF0:USTF0",1770880626687,7.5260147,1970.2,1969.7,1.28696332]
["bitfinex-derivatives","ETHF0:USTF0",1770880626688,3.0169985,1970.2,1969.7,1.28696332]
["bitfinex-derivatives","ETHF0:USTF0",1770880626879,0.5957887,1970.5,1969.9,1.03295332]
["bitfinex-derivatives","ETHF0:USTF0",1770880627080,0.5957887,1970.3,1969.7,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770880627286,0.5957887,1970.1,1969.6,4.56878067]
["bitfinex-derivatives","ETHF0:USTF0",1770880627585,0.587601,1970.1,1970.0,3.04133602]
["bitfinex-derivatives","ETHF0:USTF0",1770880627783,0.58155061,1970.4,1970.0,8.59960567]
["bitfinex-derivatives","ETHF0:USTF0",1770880627984,0.58155061,1970.4,1970.1,5.00129159]
["bitfinex-derivatives","ETHF0:USTF0",1770880628291,0.58155061,1970.4,1970.0,3.59831408]
["bitfinex-derivatives","ETHF0:USTF0",1770880628785,0.58803837,1970.4,1970.0,3.59831408]
["bitfinex-derivatives","ETHF0:USTF0",1770880629483,17.82022241,1970.3,1970.0,0.55697806]
["bitfinex-derivatives","ETHF0:USTF0",1770880629989,17.82022241,1970.3,1970.0,3.59831408]
["bitfinex-derivatives","ETHF0:USTF0",1770880630283,0.00648776,1970.4,1970.0,3.59831408]
["bitfinex-derivatives","ETHF0:USTF0",1770880630284,0.00648776,1970.4,1970.2,0.55697806]
["bitfinex-derivatives","ETHF0:USTF0",1770880630478,14.55339289,1970.4,1970.2,0.55697806]
["bitfinex-derivatives","ETHF0:USTF0",1770880631389,14.55708966,1970.4,1970.2,0.55697806]
["bitfinex-derivatives","ETHF0:USTF0",1770880631589,0.00369677,1970.4,1970.2,0.55697806]
["bitfinex-derivatives","ETHF0:USTF0",1770880633586,0.58524738,1970.4,1970.1,0.55697806]
["bitfinex-derivatives","ETHF0:USTF0",1770880633889,15.13864027,1970.4,1970.1,0.55697806]
["bitfinex-derivatives","ETHF0:USTF0",1770880635184,14.55708966,1970.4,1970.1,0.55697806]
["bitfinex-derivatives","ETHF0:USTF0",1770880635889,1.61281194,1970.7,1970.2,0.55697806]
["bitfinex-derivatives","ETHF0:USTF0",1770880636187,14.55339289,1970.5,1970.2,0.55697806]
["bitfinex-derivatives","ETHF0:USTF0",1770880636994,14.55950249,1970.5,1970.2,0.55697806]
["bitfinex-derivatives","ETHF0:USTF0",1770880637488,14.55950249,1970.5,1970.1,3.04133602]
["bitfinex-derivatives","ETHF0:USTF0",1770880637489,0.58155061,1970.4,1970.1,3.04133602]
["bitfinex-derivatives","ETHF0:USTF0",1770880638289,0.58155061,1970.4,1970.1,3.59831408]
["bitfinex-derivatives","ETHF0:USTF0",1770880639393,0.58155061,1970.4,1970.2,0.55697806]
["bitfinex-derivatives","ETHF0:USTF0",1770880639596,1.61892154,1970.5,1970.2,0.55697806]
["bitfinex-derivatives","ETHF0:USTF0",1770880639894,14.55339289,1970.4,1970.2,0.55697806]
["bitfinex-derivatives","ETHF0:USTF0",1770880641596,0.0061096,1970.5,1970.4,1.06461158]
["bitfinex-derivatives","ETHF0:USTF0",1770880641891,0.0061096,1970.5,1970.4,5.07025253]
["bitfinex-derivatives","ETHF0:USTF0",1770880642393,1.17434474,1970.7,1970.4,5.07025253]
["bitfinex-derivatives","ETHF0:USTF0",1770880642594,14.55339289,1970.6,1970.3,4.1059476]
["bitfinex-derivatives","ETHF0:USTF0",1770880642796,14.55339289,1970.6,1970.4,6.11283954]
["bitfinex-derivatives","ETHF0:USTF0",1770880643094,14.55339289,1970.6,1970.4,1.06461158]
["bitfinex-derivatives","ETHF0:USTF0",1770880643388,1.17434474,1970.5,1970.0,11.71606666]
["bitfinex-derivatives","ETHF0:USTF0",1770880643690,1.17434474,1970.3,1970.1,6.11296767]
["bitfinex-derivatives","ETHF0:USTF0",1770880643990,2.20560607,1970.4,1970.2,5.04835609]
["bitfinex-derivatives","ETHF0:USTF0",1770880644186,14.55339289,1970.3,1970.1,1.06461158]
["bitfinex-derivatives","ETHF0:USTF0",1770880644388,14.55339289,1970.3,1970.2,5.00023778]
["bitfinex-derivatives","ETHF0:USTF0",1770880644580,15.72773763,1970.3,1970.1,1.06461158]
["bitfinex-derivatives","ETHF0:USTF0",1770880644788,15.72773763,1970.3,1969.9,4.54444499]
["bitfinex-derivatives","ETHF0:USTF0",1770880644789,1.17434474,1970.1,1969.9,4.54444499]
["bitfinex-derivatives","ETHF0:USTF0",1770880644989,1.17434474,1970.1,1969.8,1.06461158]
["bitfinex-derivatives","ETHF0:USTF0",1770880645184,15.72773763,1970.1,1969.8,1.06461158]
["bitfinex-derivatives","ETHF0:USTF0",1770880645389,1.17434474,1970.1,1969.8,1.06461158]
["bitfinex-derivatives","ETHF0:USTF0",1770880645589,1.17434474,1970.3,1969.8,1.06461158]
["bitfinex-derivatives","ETHF0:USTF0",1770880645785,1.17434474,1970.2,1969.8,1.06461158]
["bitfinex-derivatives","ETHF0:USTF0",1770880646092,1.17434474,1970.1,1969.7,1.06461158]
["bitfinex-derivatives","ETHF0:USTF0",1770880646294,1.17434474,1970.0,1969.7,1.06461158]
["bitfinex-derivatives","ETHF0:USTF0",1770880646693,1.17434474,1969.7,1969.3,1.06461158]
["bitfinex-derivatives","ETHF0:USTF0",1770880647694,1.17434474,1969.7,1969.3,1.07002206]
["bitfinex-derivatives","ETHF0:USTF0",1770880648292,1.17434474,1969.5,1969.1,1.06461158]
["bitfinex-derivatives","ETHF0:USTF0",1770880648496,1.17434474,1969.3,1968.9,1.06461158]
["bitfinex-derivatives","ETHF0:USTF0",1770880649296,1.17434474,1969.3,1968.9,1.0686419]
["bitfinex-derivatives","ETHF0:USTF0",1770880649697,1.38438747,1969.5,1968.9,1.0686419]
["bitfinex-derivatives","ETHF0:USTF0",1770880649897,15.93778036,1969.5,1968.9,1.0686419]
["bitfinex-derivatives","ETHF0:USTF0",1770880650098,1.38438747,1969.4,1968.9,1.0686419]
["bitfinex-derivatives","ETHF0:USTF0",1770880651397,1.38438747,1969.1,1968.9,0.00403032]
["bitfinex-derivatives","ETHF0:USTF0",1770880651702,1.39029449,1969.1,1968.9,0.00403032]
["bitfinex-derivatives","ETHF0:USTF0",1770880652899,0.00590702,1969.1,1968.9,1.4374298]
["bitfinex-derivatives","ETHF0:USTF0",1770880653498,1.38438747,1969.6,1968.9,1.4374298]
["bitfinex-derivatives","ETHF0:USTF0",1770880654599,1.38798515,1969.6,1968.9,1.4374298]
["bitfinex-derivatives","ETHF0:USTF0",1770880656495,1.38438747,1969.4,1968.9,1.4374298]
["bitfinex-derivatives","ETHF0:USTF0",1770880657707,1.38438747,1969.5,1969.1,1.43339948]
["bitfinex-derivatives","ETHF0:USTF0",1770880657902,15.93778036,1969.5,1969.1,1.43339948]
["bitfinex-derivatives","ETHF0:USTF0",1770880658102,14.55339289,1969.5,1969.3,1.43339948]
["bitfinex-derivatives","ETHF0:USTF0",1770880658604,7.48460966,1969.6,1969.3,1.43339948]
["bitfinex-derivatives","ETHF0:USTF0",1770880659002,7.48460966,1969.6,1969.4,1.13091434]
["bitfinex-derivatives","ETHF0:USTF0",1770880659204,1.38438747,1969.5,1969.1,1.1238437]
["bitfinex-derivatives","ETHF0:USTF0",1770880659402,1.38438747,1970.2,1969.3,1.1238437]
["bitfinex-derivatives","ETHF0:USTF0",1770880659698,1.38438747,1970.1,1969.5,1.1238437]
["bitfinex-derivatives","ETHF0:USTF0",1770880659904,0.00384205,1970.2,1969.7,1.1238437]
["bitfinex-derivatives","ETHF0:USTF0",1770880660198,1.38822952,1970.2,1969.7,1.1238437]
["bitfinex-derivatives","ETHF0:USTF0",1770880660601,1.38438747,1970.0,1969.6,1.57008919]
["bitfinex-derivatives","ETHF0:USTF0",1770880660901,1.38438747,1970.0,1969.7,1.31606919]
["bitfinex-derivatives","ETHF0:USTF0",1770880662302,1.38438747,1970.1,1969.7,1.31606919]
["bitfinex-derivatives","ETHF0:USTF0",1770880662503,1.38438747,1970.0,1969.7,1.31606919]
["bitfinex-derivatives","ETHF0:USTF0",1770880663999,8.26461713,1970.1,1969.7,1.31606919]
["bitfinex-derivatives","ETHF0:USTF0",1770880664404,1.38438747,1970.0,1969.7,1.31606919]
["bitfinex-derivatives","ETHF0:USTF0",1770880665904,8.26461713,1970.1,1969.7,1.31606919]
["bitfinex-derivatives","ETHF0:USTF0",1770880667503,6.88022966,1970.0,1969.7,1.31606919]
["bitfinex-derivatives","ETHF0:USTF0",1770880668010,6.88022966,1970.0,1969.8,1.21820671]
["bitfinex-derivatives","ETHF0:USTF0",1770880668310,2.29419801,1970.0,1969.8,1.21820671]
["bitfinex-derivatives","ETHF0:USTF0",1770880669110,1.38822952,1970.2,1969.8,1.21820671]
["bitfinex-derivatives","ETHF0:USTF0",1770880669312,2.29419801,1970.1,1969.8,1.21820671]
["bitfinex-derivatives","ETHF0:USTF0",1770880669608,1.38438747,1970.0,1969.7,4.70684301]
["bitfinex-derivatives","ETHF0:USTF0",1770880669805,1.38438747,1970.0,1969.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770880671004,2.29419801,1969.9,1969.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770880671312,1.51938593,1969.8,1969.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770880671612,1.51938593,1969.8,1969.5,1.35530243]
["bitfinex-derivatives","ETHF0:USTF0",1770880671811,2.29419801,1969.7,1969.5,1.35530243]
["bitfinex-derivatives","ETHF0:USTF0",1770880673106,2.29419801,1969.7,1969.6,4.68693355]
["bitfinex-derivatives","ETHF0:USTF0",1770880673411,2.29419801,1969.7,1969.6,0.28231427]
["bitfinex-derivatives","ETHF0:USTF0",1770880673814,1.52322798,1970.2,1969.5,1.60932243]
["bitfinex-derivatives","ETHF0:USTF0",1770880674013,3.81358394,1970.1,1969.5,1.60932243]
["bitfinex-derivatives","ETHF0:USTF0",1770880674713,2.29419801,1970.1,1969.7,1.48997687]
["bitfinex-derivatives","ETHF0:USTF0",1770880675412,1.51938593,1970.4,1970.0,1.48062976]
["bitfinex-derivatives","ETHF0:USTF0",1770880675906,1.51938593,1970.9,1970.1,1.48062976]
["bitfinex-derivatives","ETHF0:USTF0",1770880676105,1.51938593,1970.9,1970.2,1.5466543]
["bitfinex-derivatives","ETHF0:USTF0",1770880676310,1.52388932,1970.9,1970.2,1.5466543]
["bitfinex-derivatives","ETHF0:USTF0",1770880677715,1.52388932,1970.9,1970.0,1.53064933]
["bitfinex-derivatives","ETHF0:USTF0",1770880679604,1.52388932,1970.9,1970.2,1.51599433]
["bitfinex-derivatives","ETHF0:USTF0",1770880680711,0.00450339,1970.9,1970.4,1.53684523]
["bitfinex-derivatives","ETHF0:USTF0",1770880681014,1.52388932,1970.9,1970.4,0.0038121]
["bitfinex-derivatives","ETHF0:USTF0",1770880681415,1.52388932,1970.9,1970.1,6.07522]
["bitfinex-derivatives","ETHF0:USTF0",1770880681613,1.51938593,1970.8,1969.9,6.0790321]
["bitfinex-derivatives","ETHF0:USTF0",1770880681812,1.51938593,1970.8,1969.8,6.30781887]
["bitfinex-derivatives","ETHF0:USTF0",1770880681813,1.51938593,1970.8,1969.8,1.78511274]
["bitfinex-derivatives","ETHF0:USTF0",1770880682613,1.51938593,1970.8,1969.8,1.79075445]
["bitfinex-derivatives","ETHF0:USTF0",1770880685214,1.51938593,1970.8,1970.0,1.50913853]
["bitfinex-derivatives","ETHF0:USTF0",1770880686014,1.51938593,1970.8,1969.9,4.61815614]
["bitfinex-derivatives","ETHF0:USTF0",1770880686216,1.51938593,1970.8,1969.8,0.25962171]
["bitfinex-derivatives","ETHF0:USTF0",1770880686416,1.51938593,1970.8,1969.9,4.60287106]
["bitfinex-derivatives","ETHF0:USTF0",1770880686612,1.51938593,1970.8,1969.8,0.00564171]
["bitfinex-derivatives","ETHF0:USTF0",1770880686808,1.51938593,1970.8,1969.9,4.60287259]
["bitfinex-derivatives","ETHF0:USTF0",1770880687012,1.51938593,1970.8,1969.8,1.49404011]
["bitfinex-derivatives","ETHF0:USTF0",1770880687220,1.51938593,1970.8,1969.9,4.60549591]
["bitfinex-derivatives","ETHF0:USTF0",1770880687417,1.51938593,1970.8,1969.8,1.49404011]
["bitfinex-derivatives","ETHF0:USTF0",1770880687618,1.51938593,1970.8,1969.9,4.60582555]
["bitfinex-derivatives","ETHF0:USTF0",1770880687813,1.51938593,1970.8,1969.8,1.49404011]
["bitfinex-derivatives","ETHF0:USTF0",1770880688010,1.51938593,1970.8,1969.9,4.60582545]
["bitfinex-derivatives","ETHF0:USTF0",1770880688213,1.51938593,1970.8,1969.8,1.48466418]
["bitfinex-derivatives","ETHF0:USTF0",1770880688214,1.51938593,1970.8,1969.8,6.03256354]
["bitfinex-derivatives","ETHF0:USTF0",1770880688413,1.51938593,1970.8,1969.9,4.60741788]
["bitfinex-derivatives","ETHF0:USTF0",1770880688616,1.51938593,1970.8,1969.8,6.03256354]
["bitfinex-derivatives","ETHF0:USTF0",1770880688817,1.51938593,1970.8,1969.9,4.60741788]
["bitfinex-derivatives","ETHF0:USTF0",1770880689018,1.51938593,1970.8,1969.8,6.03256354]
["bitfinex-derivatives","ETHF0:USTF0",1770880689321,1.51938593,1970.8,1969.9,4.6086643]
["bitfinex-derivatives","ETHF0:USTF0",1770880689520,1.51938593,1970.8,1969.8,5.98728729]
["bitfinex-derivatives","ETHF0:USTF0",1770880689721,1.51938593,1970.8,1969.9,4.60895415]
["bitfinex-derivatives","ETHF0:USTF0",1770880690017,1.51938593,1970.8,1969.8,5.98728729]
["bitfinex-derivatives","ETHF0:USTF0",1770880690226,1.51938593,1970.8,1969.9,4.60895406]
["bitfinex-derivatives","ETHF0:USTF0",1770880690420,1.51938593,1970.8,1969.8,5.98728729]
["bitfinex-derivatives","ETHF0:USTF0",1770880690620,1.51938593,1970.8,1969.9,4.60903518]
["bitfinex-derivatives","ETHF0:USTF0",1770880690817,1.51938593,1970.8,1970.0,1.22462902]
["bitfinex-derivatives","ETHF0:USTF0",1770880690818,1.51938593,1970.5,1970.0,1.22462902]
["bitfinex-derivatives","ETHF0:USTF0",1770880691015,1.51938593,1970.5,1969.8,0.00564171]
["bitfinex-derivatives","ETHF0:USTF0",1770880693218,0.89806046,1970.2,1969.4,6.09455366]
["bitfinex-derivatives","ETHF0:USTF0",1770880693524,0.89806046,1970.2,1969.5,1.5466543]
["bitfinex-derivatives","ETHF0:USTF0",1770880694123,0.89806046,1970.2,1969.5,1.55295604]
["bitfinex-derivatives","ETHF0:USTF0",1770880694524,0.89806046,1970.2,1969.5,0.00630174]
["bitfinex-derivatives","ETHF0:USTF0",1770880694824,1.34198374,1970.1,1969.2,6.09455366]
["bitfinex-derivatives","ETHF0:USTF0",1770880695018,1.34198374,1970.1,1969.2,1.5466543]
["bitfinex-derivatives","ETHF0:USTF0",1770880695617,1.34198374,1970.1,1969.2,1.55231823]
["bitfinex-derivatives","ETHF0:USTF0",1770880696221,1.34198374,1970.1,1969.3,1.5466543]
["bitfinex-derivatives","ETHF0:USTF0",1770880703328,1.34198374,1970.1,1969.5,1.78706638]
["bitfinex-derivatives","ETHF0:USTF0",1770880707031,1.34198374,1970.1,1969.4,1.78706638]
["bitfinex-derivatives","ETHF0:USTF0",1770880708236,1.34198374,1970.1,1969.5,1.78706638]
["bitfinex-derivatives","ETHF0:USTF0",1770880710139,1.34198374,1970.1,1969.3,4.96086493]
["bitfinex-derivatives","ETHF0:USTF0",1770880710333,1.34198374,1970.1,1969.4,1.92867239]
["bitfinex-derivatives","ETHF0:USTF0",1770880712341,1.34198374,1970.1,1969.3,3.03219254]
["bitfinex-derivatives","ETHF0:USTF0",1770880712538,1.34198374,1970.1,1969.2,3.03785647]
["bitfinex-derivatives","ETHF0:USTF0",1770880712742,1.34198374,1970.1,1969.2,0.00566393]
["bitfinex-derivatives","ETHF0:USTF0",1770880713346,1.34198374,1970.1,1969.2,1.93433632]
["bitfinex-derivatives","ETHF0:USTF0",1770880714444,19.555,1970.0,1969.2,1.93433632]
["bitfinex-derivatives","ETHF0:USTF0",1770880714649,1.87216433,1969.9,1969.2,1.93433632]
["bitfinex-derivatives","ETHF0:USTF0",1770880717252,21.42916433,1969.9,1969.2,1.93433632]
["bitfinex-derivatives","ETHF0:USTF0",1770880717452,1.87216433,1969.8,1969.2,1.93433632]
["bitfinex-derivatives","ETHF0:USTF0",1770880717953,1.87216433,1969.8,1969.3,1.92867239]
["bitfinex-derivatives","ETHF0:USTF0",1770880718153,1.87216433,1969.8,1969.1,4.96086493]
["bitfinex-derivatives","ETHF0:USTF0",1770880718749,1.87216433,1969.8,1969.0,3.03219254]
["bitfinex-derivatives","ETHF0:USTF0",1770880718956,1.87216433,1969.5,1969.0,0.00643847]
["bitfinex-derivatives","ETHF0:USTF0",1770880719152,1.87755948,1969.5,1969.0,0.00643847]
["bitfinex-derivatives","ETHF0:USTF0",1770880729658,1.87755948,1969.5,1969.0,1.93511086]
["bitfinex-derivatives","ETHF0:USTF0",1770880730267,0.00539515,1969.5,1969.0,1.93511086]
["bitfinex-derivatives","ETHF0:USTF0",1770880730458,0.00539515,1969.5,1969.0,4.9673034]
["bitfinex-derivatives","ETHF0:USTF0",1770880730658,0.00539515,1969.5,1969.1,1.92867239]
["bitfinex-derivatives","ETHF0:USTF0",1770880731371,1.96821901,1969.5,1969.1,1.92867239]
["bitfinex-derivatives","ETHF0:USTF0",1770880731663,1.96821901,1969.5,1969.0,5.18182697]
["bitfinex-derivatives","ETHF0:USTF0",1770880731965,1.96821901,1969.5,1969.1,2.14319596]
["bitfinex-derivatives","ETHF0:USTF0",1770880732567,1.96821901,1969.5,1969.0,2.14963443]
["bitfinex-derivatives","ETHF0:USTF0",1770880733767,1.96821901,1969.5,1969.0,0.00643847]
["bitfinex-derivatives","ETHF0:USTF0",1770880734267,1.96821901,1969.5,1969.0,2.14963443]
["bitfinex-derivatives","ETHF0:USTF0",1770880735364,1.96821901,1969.5,1969.0,0.00643847]
["bitfinex-derivatives","ETHF0:USTF0",1770880737770,1.96821901,1969.5,1969.0,2.14963443]
["bitfinex-derivatives","ETHF0:USTF0",1770880738169,0.00539515,1969.5,1969.0,2.14963443]
["bitfinex-derivatives","ETHF0:USTF0",1770880738368,1.96821901,1969.5,1969.1,2.14319596]
["bitfinex-derivatives","ETHF0:USTF0",1770880738668,1.96821901,1969.5,1969.0,5.18182697]
["bitfinex-derivatives","ETHF0:USTF0",1770880738873,1.96821901,1969.5,1969.0,2.14963443]
["bitfinex-derivatives","ETHF0:USTF0",1770880741671,0.00539515,1969.5,1969.0,2.14963443]
["bitfinex-derivatives","ETHF0:USTF0",1770880741871,1.96821901,1969.5,1969.0,2.14963443]
["bitfinex-derivatives","ETHF0:USTF0",1770880742073,1.96821901,1969.5,1969.0,0.00643847]
["bitfinex-derivatives","ETHF0:USTF0",1770880742877,1.96821901,1969.5,1969.0,2.14963443]
["bitfinex-derivatives","ETHF0:USTF0",1770880743373,0.00539515,1969.5,1969.0,2.14963443]
["bitfinex-derivatives","ETHF0:USTF0",1770880743875,1.96821901,1969.5,1969.0,5.18182697]
["bitfinex-derivatives","ETHF0:USTF0",1770880744175,1.96821901,1969.5,1969.2,2.14319596]
["bitfinex-derivatives","ETHF0:USTF0",1770880744372,0.00539515,1969.5,1969.2,2.14319596]
["bitfinex-derivatives","ETHF0:USTF0",1770880746976,1.96282386,1969.7,1969.2,2.14319596]
["bitfinex-derivatives","ETHF0:USTF0",1770880747278,45.15616224,1970.2,1969.2,2.14319596]
["bitfinex-derivatives","ETHF0:USTF0",1770880747477,45.15616224,1970.2,1969.1,3.03219254]
["bitfinex-derivatives","ETHF0:USTF0",1770880747478,1.96282386,1970.5,1969.7,2.14319596]
["bitfinex-derivatives","ETHF0:USTF0",1770880747663,1.96282386,1970.5,1969.8,2.14319596]
["bitfinex-derivatives","ETHF0:USTF0",1770880748071,1.96790859,1970.5,1969.8,2.14319596]
["bitfinex-derivatives","ETHF0:USTF0",1770880748773,1.96790859,1970.5,1969.7,2.14319596]
["bitfinex-derivatives","ETHF0:USTF0",1770880750580,1.96282386,1970.3,1969.7,2.14319596]
["bitfinex-derivatives","ETHF0:USTF0",1770880750775,1.96282386,1970.3,1969.6,2.14319596]
["bitfinex-derivatives","ETHF0:USTF0",1770880756584,1.96790859,1970.5,1969.6,2.14319596]
["bitfinex-derivatives","ETHF0:USTF0",1770880757177,2.99939938,1970.5,1969.6,3.17468675]
["bitfinex-derivatives","ETHF0:USTF0",1770880757372,1.96282386,1970.4,1969.7,2.14319596]
["bitfinex-derivatives","ETHF0:USTF0",1770880758382,2.99939938,1970.5,1969.9,2.14319596]
["bitfinex-derivatives","ETHF0:USTF0",1770880758581,0.00508473,1970.5,1969.9,2.14319596]
["bitfinex-derivatives","ETHF0:USTF0",1770880759784,0.00508473,1970.5,1969.8,2.14319596]
["bitfinex-derivatives","ETHF0:USTF0",1770880759785,2.99431465,1970.3,1969.8,2.14319596]
["bitfinex-derivatives","ETHF0:USTF0",1770880761081,1.03149079,1970.3,1969.8,2.14319596]
["bitfinex-derivatives","ETHF0:USTF0",1770880761386,2.1624258,1970.4,1969.8,2.14319596]
["bitfinex-derivatives","ETHF0:USTF0",1770880762985,2.1624258,1970.2,1969.8,2.14319596]
["bitfinex-derivatives","ETHF0:USTF0",1770880763782,3.19391659,1970.1,1969.6,2.19728646]
["bitfinex-derivatives","ETHF0:USTF0",1770880763988,2.1624258,1970.4,1969.7,2.19728646]
["bitfinex-derivatives","ETHF0:USTF0",1770880764183,3.19391659,1970.3,1969.7,2.19728646]
["bitfinex-derivatives","ETHF0:USTF0",1770880765281,2.1624258,1970.4,1969.7,2.19728646]
["bitfinex-derivatives","ETHF0:USTF0",1770880765481,2.1624258,1970.4,1969.9,2.19728646]
["bitfinex-derivatives","ETHF0:USTF0",1770880767088,3.19900132,1970.5,1969.9,2.19728646]
["bitfinex-derivatives","ETHF0:USTF0",1770880768589,3.19391659,1970.3,1969.9,2.19728646]
["bitfinex-derivatives","ETHF0:USTF0",1770880768787,2.1624258,1970.2,1969.9,2.19728646]
["bitfinex-derivatives","ETHF0:USTF0",1770880768988,3.32136703,1970.3,1969.9,2.19728646]
["bitfinex-derivatives","ETHF0:USTF0",1770880769183,2.28987624,1970.2,1969.9,2.19728646]
["bitfinex-derivatives","ETHF0:USTF0",1770880769780,2.28987624,1970.4,1969.9,2.19728646]
["bitfinex-derivatives","ETHF0:USTF0",1770880771384,2.28987624,1970.4,1969.8,2.21383336]
["bitfinex-derivatives","ETHF0:USTF0",1770880774292,2.28987624,1970.4,1969.9,2.21383336]
["bitfinex-derivatives","ETHF0:USTF0",1770880777992,0.00508473,1970.5,1969.9,2.21383336]
["bitfinex-derivatives","ETHF0:USTF0",1770880778299,2.29496097,1970.5,1970.0,2.21383336]
["bitfinex-derivatives","ETHF0:USTF0",1770880779896,2.29496097,1970.5,1969.9,2.21383336]
["bitfinex-derivatives","ETHF0:USTF0",1770880783096,2.29496097,1970.5,1969.8,3.04303053]
["bitfinex-derivatives","ETHF0:USTF0",1770880783294,2.29496097,1970.5,1969.8,5.25686389]
["bitfinex-derivatives","ETHF0:USTF0",1770880786298,2.28987624,1970.4,1969.8,3.04303053]
["bitfinex-derivatives","ETHF0:USTF0",1770880786505,2.28987624,1970.4,1969.7,3.04303053]
["bitfinex-derivatives","ETHF0:USTF0",1770880786702,2.28987624,1970.4,1969.7,5.25686389]
["bitfinex-derivatives","ETHF0:USTF0",1770880786903,2.28987624,1970.4,1969.8,2.21383336]
["bitfinex-derivatives","ETHF0:USTF0",1770880787104,2.28987624,1970.2,1969.8,2.21383336]
["bitfinex-derivatives","ETHF0:USTF0",1770880788800,2.28987624,1970.4,1969.8,2.21383336]
["bitfinex-derivatives","ETHF0:USTF0",1770880789006,2.28987624,1970.3,1969.9,2.21383336]
["bitfinex-derivatives","ETHF0:USTF0",1770880790301,2.29496097,1970.5,1970.0,2.21383336]
["bitfinex-derivatives","ETHF0:USTF0",1770880791003,3.17618299,1970.4,1970.0,2.21383336]
["bitfinex-derivatives","ETHF0:USTF0",1770880794807,0.00508473,1970.5,1970.0,2.21383336]
["bitfinex-derivatives","ETHF0:USTF0",1770880795111,46.18773722,1970.8,1970.2,2.19814493]
["bitfinex-derivatives","ETHF0:USTF0",1770880795112,20.54057498,1970.8,1970.2,2.19814493]
["bitfinex-derivatives","ETHF0:USTF0",1770880796309,20.54424021,1970.8,1970.2,2.19814493]
["bitfinex-derivatives","ETHF0:USTF0",1770880797416,0.00366523,1970.8,1970.2,5.24117546]
["bitfinex-derivatives","ETHF0:USTF0",1770880797617,0.00366523,1970.8,1970.3,2.19814493]
["bitfinex-derivatives","ETHF0:USTF0",1770880798614,2.14827324,1970.8,1970.3,2.19814493]
["bitfinex-derivatives","ETHF0:USTF0",1770880799218,2.14460801,1970.7,1970.3,2.19814493]
["bitfinex-derivatives","ETHF0:USTF0",1770880800416,1.03524021,1970.8,1970.3,2.19814493]
["bitfinex-derivatives","ETHF0:USTF0",1770880800614,0.00366523,1970.8,1970.6,2.19814493]
["bitfinex-derivatives","ETHF0:USTF0",1770880800822,2.14460801,1970.7,1970.4,3.04303053]
["bitfinex-derivatives","ETHF0:USTF0",1770880801014,2.14460801,1970.7,1970.3,2.19814493]
["bitfinex-derivatives","ETHF0:USTF0",1770880801919,2.15027988,1970.7,1970.3,2.2032573]
["bitfinex-derivatives","ETHF0:USTF0",1770880802114,2.15027988,1970.7,1970.3,0.00511237]
["bitfinex-derivatives","ETHF0:USTF0",1770880802520,2.14460801,1970.5,1970.3,0.00511237]
["bitfinex-derivatives","ETHF0:USTF0",1770880802919,2.14460801,1970.6,1970.3,2.2032573]
["bitfinex-derivatives","ETHF0:USTF0",1770880803619,0.00567187,1970.7,1970.3,2.2032573]
["bitfinex-derivatives","ETHF0:USTF0",1770880805024,2.15027988,1970.7,1970.3,2.2032573]
["bitfinex-derivatives","ETHF0:USTF0",1770880805215,2.14460801,1970.5,1970.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770880805420,2.14460801,1970.5,1970.2,2.19814493]
["bitfinex-derivatives","ETHF0:USTF0",1770880806320,2.14460801,1970.5,1970.2,2.20223866]
["bitfinex-derivatives","ETHF0:USTF0",1770880808430,2.14460801,1970.6,1970.2,2.20223866]
["bitfinex-derivatives","ETHF0:USTF0",1770880809431,2.15027988,1970.7,1970.2,2.20223866]
["bitfinex-derivatives","ETHF0:USTF0",1770880813335,2.15027988,1970.7,1970.2,0.00409373]
["bitfinex-derivatives","ETHF0:USTF0",1770880813531,2.14460801,1970.5,1970.2,0.00409373]
["bitfinex-derivatives","ETHF0:USTF0",1770880814029,2.14460801,1970.5,1970.2,2.20223866]
["bitfinex-derivatives","ETHF0:USTF0",1770880815337,2.14460801,1970.5,1970.2,0.00409373]
["bitfinex-derivatives","ETHF0:USTF0",1770880816239,2.14460801,1970.5,1970.2,2.20223866]
["bitfinex-derivatives","ETHF0:USTF0",1770880816731,3.17618299,1970.6,1970.2,2.20223866]
["bitfinex-derivatives","ETHF0:USTF0",1770880816937,2.14460801,1970.6,1970.2,2.20223866]
["bitfinex-derivatives","ETHF0:USTF0",1770880817136,2.15027988,1970.7,1970.2,2.20223866]
["bitfinex-derivatives","ETHF0:USTF0",1770880819345,2.15027988,1970.7,1970.3,2.19814493]
["bitfinex-derivatives","ETHF0:USTF0",1770880821048,0.00567187,1970.7,1970.3,2.19814493]
["bitfinex-derivatives","ETHF0:USTF0",1770880821542,0.00055951,1970.7,1970.3,2.19814493]
["bitfinex-derivatives","ETHF0:USTF0",1770880823943,0.00055951,1970.7,1970.3,5.24117546]
["bitfinex-derivatives","ETHF0:USTF0",1770880824143,2.11293863,1970.9,1970.4,2.2959039]
["bitfinex-derivatives","ETHF0:USTF0",1770880824442,2.11293863,1970.9,1970.5,2.2959039]
["bitfinex-derivatives","ETHF0:USTF0",1770880825548,2.11685294,1970.9,1970.5,2.2959039]
["bitfinex-derivatives","ETHF0:USTF0",1770880825949,0.00391431,1970.9,1970.5,2.2959039]
["bitfinex-derivatives","ETHF0:USTF0",1770880826245,2.11685294,1970.9,1970.5,2.2959039]
["bitfinex-derivatives","ETHF0:USTF0",1770880826843,0.00391431,1970.9,1970.5,2.2959039]
["bitfinex-derivatives","ETHF0:USTF0",1770880827043,2.11685294,1970.9,1970.5,2.2959039]
["bitfinex-derivatives","ETHF0:USTF0",1770880827338,0.00391431,1970.9,1970.5,2.2959039]
["bitfinex-derivatives","ETHF0:USTF0",1770880828349,21.76293863,1971.1,1970.6,2.2959039]
["bitfinex-derivatives","ETHF0:USTF0",1770880828942,5.13608155,1971.3,1970.6,2.2959039]
["bitfinex-derivatives","ETHF0:USTF0",1770880829144,2.11293863,1971.3,1970.7,2.2959039]
["bitfinex-derivatives","ETHF0:USTF0",1770880829351,2.11652996,1971.3,1970.8,2.26045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880829743,2.11652996,1971.3,1970.9,2.26045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880829943,2.13040614,1971.3,1970.9,2.26045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880830242,0.00359133,1971.3,1970.9,2.26045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880830445,5.14995773,1971.9,1971.1,2.26045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880830744,2.12681481,1971.9,1971.2,2.26045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880831246,2.12681481,1971.9,1971.2,5.30348172]
["bitfinex-derivatives","ETHF0:USTF0",1770880831449,2.1321889,1971.9,1971.3,2.26045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880833751,0.00537409,1971.9,1971.3,2.26045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880834653,2.12681481,1972.1,1971.4,2.26045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880835448,0.00456484,1972.1,1971.4,2.26045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880835647,2.13137965,1972.1,1971.4,2.26045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880836553,0.00456484,1972.1,1971.4,2.26045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880837152,0.00456484,1972.1,1971.4,43.06045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880837354,0.00456484,1972.1,1971.5,2.26045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880837751,2.13137965,1972.1,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770880838047,2.12681481,1972.0,1971.4,43.06045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880838255,2.12681481,1972.0,1970.9,2.26045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880838256,2.12681481,1971.8,1970.9,2.26045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880838447,2.12681481,1971.6,1970.9,2.26045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880839152,2.12681481,1971.9,1970.9,2.26045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880839353,2.12681481,1971.8,1970.9,2.26045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880845255,2.12681481,1971.7,1970.9,2.26045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880845652,2.12681481,1971.5,1970.9,2.26045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880847657,2.12681481,1971.3,1970.7,3.04303053]
["bitfinex-derivatives","ETHF0:USTF0",1770880847857,2.12681481,1971.3,1970.7,2.26045119]
["bitfinex-derivatives","ETHF0:USTF0",1770880853063,2.190102,1971.8,1970.9,2.23138204]
["bitfinex-derivatives","ETHF0:USTF0",1770880853261,2.190102,1971.8,1970.9,5.27441257]
["bitfinex-derivatives","ETHF0:USTF0",1770880853457,2.190102,1971.8,1971.0,2.23138204]
["bitfinex-derivatives","ETHF0:USTF0",1770880858373,2.190102,1971.8,1971.1,2.23138204]
["bitfinex-derivatives","ETHF0:USTF0",1770880859273,2.190102,1971.8,1971.0,5.27441257]
["bitfinex-derivatives","ETHF0:USTF0",1770880859765,2.190102,1971.8,1971.1,2.23138204]
["bitfinex-derivatives","ETHF0:USTF0",1770880861064,2.190102,1971.8,1971.0,2.23138204]
["bitfinex-derivatives","ETHF0:USTF0",1770880861871,2.190102,1971.8,1970.9,3.04303053]
["bitfinex-derivatives","ETHF0:USTF0",1770880862166,2.190102,1971.8,1970.8,5.27441257]
["bitfinex-derivatives","ETHF0:USTF0",1770880862371,2.190102,1971.8,1970.9,2.23138204]
["bitfinex-derivatives","ETHF0:USTF0",1770880863471,2.190102,1971.7,1970.9,2.23138204]
["bitfinex-derivatives","ETHF0:USTF0",1770880866372,2.190102,1971.7,1971.0,2.23138204]
["bitfinex-derivatives","ETHF0:USTF0",1770880867777,2.190102,1971.6,1971.0,2.23138204]
["bitfinex-derivatives","ETHF0:USTF0",1770880873277,2.190102,1971.6,1970.9,3.04303053]
["bitfinex-derivatives","ETHF0:USTF0",1770880873477,2.190102,1971.6,1970.9,5.27441257]
["bitfinex-derivatives","ETHF0:USTF0",1770880874281,2.190102,1971.6,1971.0,2.23138204]
["bitfinex-derivatives","ETHF0:USTF0",1770880877572,2.190102,1971.6,1971.1,2.23138204]
["bitfinex-derivatives","ETHF0:USTF0",1770880880293,2.190102,1971.6,1971.1,5.27441257]
["bitfinex-derivatives","ETHF0:USTF0",1770880880586,2.190102,1971.6,1971.1,2.23138204]
["bitfinex-derivatives","ETHF0:USTF0",1770880882291,2.190102,1971.6,1971.1,5.27441257]
["bitfinex-derivatives","ETHF0:USTF0",1770880883588,1.03025555,1971.5,1971.1,3.04228992]
["bitfinex-derivatives","ETHF0:USTF0",1770880883895,2.17675165,1971.2,1970.7,4.54789936]
["bitfinex-derivatives","ETHF0:USTF0",1770880884194,2.17675165,1971.0,1970.5,2.16923635]
["bitfinex-derivatives","ETHF0:USTF0",1770880890694,2.17675165,1971.0,1970.2,7.08818815]
["bitfinex-derivatives","ETHF0:USTF0",1770880890891,2.17675165,1971.0,1970.4,2.27320866]
["bitfinex-derivatives","ETHF0:USTF0",1770880891093,2.10794473,1970.8,1970.4,2.27320866]
["bitfinex-derivatives","ETHF0:USTF0",1770880892394,2.10794473,1970.4,1970.2,0.00409373]
["bitfinex-derivatives","ETHF0:USTF0",1770880892590,2.11179471,1970.4,1970.2,2.27730239]
["bitfinex-derivatives","ETHF0:USTF0",1770880892793,0.00384998,1970.4,1970.2,2.27730239]
["bitfinex-derivatives","ETHF0:USTF0",1770880894488,2.10794473,1970.7,1970.2,2.27730239]
["bitfinex-derivatives","ETHF0:USTF0",1770880894694,2.10794473,1971.1,1970.6,2.27320866]
["bitfinex-derivatives","ETHF0:USTF0",1770880895592,0.00514766,1971.1,1970.6,2.27320866]
["bitfinex-derivatives","ETHF0:USTF0",1770880895789,21.71694473,1971.5,1970.8,2.27320866]
["bitfinex-derivatives","ETHF0:USTF0",1770880895988,2.10794473,1971.4,1970.8,2.27320866]
["bitfinex-derivatives","ETHF0:USTF0",1770880896796,2.11236537,1971.4,1970.8,2.27320866]
["bitfinex-derivatives","ETHF0:USTF0",1770880897798,2.10794473,1971.2,1970.8,2.27320866]
["bitfinex-derivatives","ETHF0:USTF0",1770880902502,2.11236537,1971.4,1970.8,2.27320866]
["bitfinex-derivatives","ETHF0:USTF0",1770880908011,2.11236537,1971.4,1970.4,2.27320866]
["bitfinex-derivatives","ETHF0:USTF0",1770880909508,2.10794473,1971.3,1970.4,2.27320866]
["bitfinex-derivatives","ETHF0:USTF0",1770880909905,2.10794473,1971.2,1970.4,2.27320866]
["bitfinex-derivatives","ETHF0:USTF0",1770880913313,2.05733502,1971.1,1970.4,2.27320866]
["bitfinex-derivatives","ETHF0:USTF0",1770880913512,2.05733502,1970.9,1970.4,2.27320866]
["bitfinex-derivatives","ETHF0:USTF0",1770880914011,2.05733502,1970.9,1970.3,2.08553197]
["bitfinex-derivatives","ETHF0:USTF0",1770880915003,3.54126957,1970.9,1970.2,0.00409373]
["bitfinex-derivatives","ETHF0:USTF0",1770880915211,2.05733502,1970.7,1970.2,0.00409373]
["bitfinex-derivatives","ETHF0:USTF0",1770880919013,2.05733502,1970.7,1969.8,2.08553197]
["bitfinex-derivatives","ETHF0:USTF0",1770880919211,2.05733502,1970.6,1969.8,2.08553197]
["bitfinex-derivatives","ETHF0:USTF0",1770880919417,2.05733502,1970.4,1969.8,2.08553197]
["bitfinex-derivatives","ETHF0:USTF0",1770880919916,2.05733502,1970.4,1969.8,2.09095205]
["bitfinex-derivatives","ETHF0:USTF0",1770880920511,3.02112746,1970.7,1969.8,2.09095205]
["bitfinex-derivatives","ETHF0:USTF0",1770880920713,2.05733502,1970.9,1970.0,2.08553197]
["bitfinex-derivatives","ETHF0:USTF0",1770880920914,16.884,1971.0,1970.1,2.08553197]
["bitfinex-derivatives","ETHF0:USTF0",1770880921116,16.884,1971.0,1970.2,2.08553197]
["bitfinex-derivatives","ETHF0:USTF0",1770880922108,2.05733502,1971.3,1970.3,2.08553197]
["bitfinex-derivatives","ETHF0:USTF0",1770880922318,2.05733502,1971.3,1970.5,2.08553197]
["bitfinex-derivatives","ETHF0:USTF0",1770880944038,2.05733502,1971.3,1970.6,2.0851904]
["bitfinex-derivatives","ETHF0:USTF0",1770880946944,2.05971635,1971.4,1970.6,2.0851904]
["bitfinex-derivatives","ETHF0:USTF0",1770880947143,2.05971635,1971.4,1970.7,2.0851904]
["bitfinex-derivatives","ETHF0:USTF0",1770880948246,2.05971635,1971.4,1970.7,5.11916892]
["bitfinex-derivatives","ETHF0:USTF0",1770880948444,2.05971635,1971.4,1970.8,2.0851904]
["bitfinex-derivatives","ETHF0:USTF0",1770880949237,5.08084381,1971.4,1970.8,2.0851904]
["bitfinex-derivatives","ETHF0:USTF0",1770880949443,2.05971635,1971.4,1970.8,5.11916892]
["bitfinex-derivatives","ETHF0:USTF0",1770880949643,2.05971635,1971.4,1970.9,2.00050457]
["bitfinex-derivatives","ETHF0:USTF0",1770880950444,1.95282468,1971.3,1970.7,5.03448309]
["bitfinex-derivatives","ETHF0:USTF0",1770880951543,1.95282468,1971.3,1970.8,2.00050457]
["bitfinex-derivatives","ETHF0:USTF0",1770880955549,1.95282468,1971.3,1970.9,2.00050457]
["bitfinex-derivatives","ETHF0:USTF0",1770880956243,4.97837278,1971.4,1970.9,2.00050457]
["bitfinex-derivatives","ETHF0:USTF0",1770880956448,1.95282468,1971.3,1970.9,2.00050457]
["bitfinex-derivatives","ETHF0:USTF0",1770880966362,21.98024532,1971.4,1970.9,2.00050457]
["bitfinex-derivatives","ETHF0:USTF0",1770880966758,20.163,1971.3,1970.9,2.00050457]
["bitfinex-derivatives","ETHF0:USTF0",1770880967363,22.11582468,1971.3,1970.9,2.00050457]
["bitfinex-derivatives","ETHF0:USTF0",1770880967763,1.95282468,1971.2,1970.9,2.00050457]
["bitfinex-derivatives","ETHF0:USTF0",1770880967965,1.95282468,1971.2,1970.8,5.03448309]
["bitfinex-derivatives","ETHF0:USTF0",1770880968261,1.95282468,1971.2,1970.8,2.00050457]
["bitfinex-derivatives","ETHF0:USTF0",1770880969363,1.95282468,1971.2,1970.9,2.00050457]
["bitfinex-derivatives","ETHF0:USTF0",1770880980766,20.163,1971.3,1970.9,2.00050457]
["bitfinex-derivatives","ETHF0:USTF0",1770880981068,3.02112746,1971.5,1970.9,2.00050457]
["bitfinex-derivatives","ETHF0:USTF0",1770880981270,1.85443131,1971.8,1971.2,1.82285397]
["bitfinex-derivatives","ETHF0:USTF0",1770880981469,1.85443131,1971.7,1971.3,1.82285397]
["bitfinex-derivatives","ETHF0:USTF0",1770880981668,1.85443131,1971.7,1971.4,1.82285397]
["bitfinex-derivatives","ETHF0:USTF0",1770880981869,22.26743131,1971.8,1971.4,1.82285397]
["bitfinex-derivatives","ETHF0:USTF0",1770880982266,20.41765933,1971.8,1971.4,1.8272999]
["bitfinex-derivatives","ETHF0:USTF0",1770880982471,1.85443131,1971.7,1971.4,1.8272999]
["bitfinex-derivatives","ETHF0:USTF0",1770880985177,1.85443131,1971.7,1971.4,0.00444593]
["bitfinex-derivatives","ETHF0:USTF0",1770880985670,20.41765933,1971.8,1971.4,1.8272999]
["bitfinex-derivatives","ETHF0:USTF0",1770880985671,0.00465933,1971.8,1971.4,1.8272999]
["bitfinex-derivatives","ETHF0:USTF0",1770880985871,22.29843131,1971.8,1971.4,1.8272999]
["bitfinex-derivatives","ETHF0:USTF0",1770880986275,1.85443131,1971.7,1971.4,1.8272999]
["bitfinex-derivatives","ETHF0:USTF0",1770880986775,1.85815671,1971.7,1971.4,1.8272999]
["bitfinex-derivatives","ETHF0:USTF0",1770880989381,1.85443131,1972.1,1971.4,1.8272999]
["bitfinex-derivatives","ETHF0:USTF0",1770880989575,20.465,1972.0,1971.4,1.8272999]
["bitfinex-derivatives","ETHF0:USTF0",1770880990085,1.85443131,1972.2,1971.5,1.82285397]
["bitfinex-derivatives","ETHF0:USTF0",1770880990372,1.85913311,1972.2,1971.5,1.82285397]
["bitfinex-derivatives","ETHF0:USTF0",1770880990882,0.0047018,1972.2,1971.5,1.82285397]
["bitfinex-derivatives","ETHF0:USTF0",1770880991077,0.0047018,1972.2,1971.5,4.85602291]
["bitfinex-derivatives","ETHF0:USTF0",1770880991375,0.0047018,1972.2,1971.6,1.82285397]
["bitfinex-derivatives","ETHF0:USTF0",1770880992269,1.50656055,1972.6,1971.7,1.82285397]
["bitfinex-derivatives","ETHF0:USTF0",1770880992474,1.50656055,1972.6,1971.9,1.82285397]
["bitfinex-derivatives","ETHF0:USTF0",1770880993272,1.51127762,1972.6,1971.9,1.82285397]
["bitfinex-derivatives","ETHF0:USTF0",1770880994174,0.00471707,1972.6,1971.9,1.82285397]
["bitfinex-derivatives","ETHF0:USTF0",1770880995673,1.5713174,1972.6,1971.9,1.82285397]
["bitfinex-derivatives","ETHF0:USTF0",1770880999882,1.49028966,1972.5,1971.9,1.82285397]
["bitfinex-derivatives","ETHF0:USTF0",1770881000382,1.49028966,1972.5,1971.8,1.82285397]
["bitfinex-derivatives","ETHF0:USTF0",1770881001081,1.46328455,1972.1,1971.8,1.82285397]
["bitfinex-derivatives","ETHF0:USTF0",1770881001481,1.46328455,1972.1,1971.5,1.76126018]
["bitfinex-derivatives","ETHF0:USTF0",1770881001882,1.45174922,1972.4,1971.8,1.02965259]
["bitfinex-derivatives","ETHF0:USTF0",1770881002082,1.45174922,1972.4,1971.9,1.76126018]
["bitfinex-derivatives","ETHF0:USTF0",1770881003383,1.03436966,1972.6,1971.9,1.76126018]
["bitfinex-derivatives","ETHF0:USTF0",1770881003583,1.4256665,1972.5,1971.9,1.76126018]
["bitfinex-derivatives","ETHF0:USTF0",1770881003979,1.41705046,1972.3,1971.9,1.76126018]
["bitfinex-derivatives","ETHF0:USTF0",1770881007486,1.41832985,1972.5,1971.9,1.76126018]
["bitfinex-derivatives","ETHF0:USTF0",1770881009787,2.412058,1972.2,1971.7,1.72367283]
["bitfinex-derivatives","ETHF0:USTF0",1770881010190,1.37417122,1972.1,1971.7,1.72367283]
["bitfinex-derivatives","ETHF0:USTF0",1770881010790,1.37235786,1972.3,1971.7,1.72367283]
["bitfinex-derivatives","ETHF0:USTF0",1770881010988,3.02282494,1972.6,1971.7,1.72367283]
["bitfinex-derivatives","ETHF0:USTF0",1770881011284,1.02965259,1973.0,1972.3,1.74638158]
["bitfinex-derivatives","ETHF0:USTF0",1770881011482,1.02965259,1972.8,1972.3,1.74638158]
["bitfinex-derivatives","ETHF0:USTF0",1770881012392,0.09156356,1972.7,1972.3,1.74638158]
["bitfinex-derivatives","ETHF0:USTF0",1770881012889,1.25182272,1972.8,1972.3,1.74638158]
["bitfinex-derivatives","ETHF0:USTF0",1770881013084,0.20940716,1973.1,1972.6,1.72367283]
["bitfinex-derivatives","ETHF0:USTF0",1770881013285,0.20755465,1972.8,1972.2,1.72367283]
["bitfinex-derivatives","ETHF0:USTF0",1770881013990,0.20755465,1973.0,1972.3,1.72367283]
["bitfinex-derivatives","ETHF0:USTF0",1770881014184,0.21229212,1973.0,1972.3,1.72367283]
["bitfinex-derivatives","ETHF0:USTF0",1770881014580,1e-08,1973.0,1972.5,1.72367283]
["bitfinex-derivatives","ETHF0:USTF0",1770881015390,0.19892265,1973.2,1972.5,1.72367283]
["bitfinex-derivatives","ETHF0:USTF0",1770881016292,0.20449704,1973.2,1972.5,1.72367283]
["bitfinex-derivatives","ETHF0:USTF0",1770881017387,0.00557439,1973.2,1972.5,1.72367283]
["bitfinex-derivatives","ETHF0:USTF0",1770881017586,0.00557439,1973.2,1972.7,1.72367283]
["bitfinex-derivatives","ETHF0:USTF0",1770881018586,0.11153859,1973.4,1972.7,1.72367283]
["bitfinex-derivatives","ETHF0:USTF0",1770881019792,0.11588285,1973.4,1972.7,1.72367283]
["bitfinex-derivatives","ETHF0:USTF0",1770881020090,0.00434426,1973.4,1972.9,1.72367283]
["bitfinex-derivatives","ETHF0:USTF0",1770881020290,1.02965259,1973.7,1972.9,1.72838278]
["bitfinex-derivatives","ETHF0:USTF0",1770881020889,1.06678434,1973.7,1972.9,1.72838278]
["bitfinex-derivatives","ETHF0:USTF0",1770881021288,1.07297367,1973.7,1972.9,1.72838278]
["bitfinex-derivatives","ETHF0:USTF0",1770881021490,1.03584192,1973.7,1972.9,1.72838278]
["bitfinex-derivatives","ETHF0:USTF0",1770881022393,1.05080298,1973.7,1972.9,1.72838278]
["bitfinex-derivatives","ETHF0:USTF0",1770881022693,1.03584192,1973.7,1972.9,1.72838278]
["bitfinex-derivatives","ETHF0:USTF0",1770881022994,1.05080298,1973.7,1972.9,1.72838278]
["bitfinex-derivatives","ETHF0:USTF0",1770881023997,1.02965259,1973.3,1972.9,1.72838278]
["bitfinex-derivatives","ETHF0:USTF0",1770881024401,2.69101025,1973.1,1972.6,1.72367283]
["bitfinex-derivatives","ETHF0:USTF0",1770881024999,1.66135766,1973.1,1972.6,1.72367283]
["bitfinex-derivatives","ETHF0:USTF0",1770881025300,1.66135766,1973.1,1972.6,1.72930367]
["bitfinex-derivatives","ETHF0:USTF0",1770881028906,1.66135766,1973.4,1972.6,1.72930367]
["bitfinex-derivatives","ETHF0:USTF0",1770881037805,1.66000631,1973.2,1972.6,1.72930367]
["bitfinex-derivatives","ETHF0:USTF0",1770881039010,1.66000631,1973.2,1972.6,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1770881039611,1.66000631,1973.2,1972.6,1.56794406]
["bitfinex-derivatives","ETHF0:USTF0",1770881041113,45.59591411,1973.4,1972.6,1.56794406]
["bitfinex-derivatives","ETHF0:USTF0",1770881041308,1.61849378,1973.4,1972.6,1.56794406]
["bitfinex-derivatives","ETHF0:USTF0",1770881041504,7.66242285,1973.6,1972.6,1.56794406]
["bitfinex-derivatives","ETHF0:USTF0",1770881041809,1.6229623,1973.7,1972.8,1.56231322]
["bitfinex-derivatives","ETHF0:USTF0",1770881042206,1.6229623,1973.7,1972.9,1.56231322]
["bitfinex-derivatives","ETHF0:USTF0",1770881044918,2.6510938,1973.7,1973.0,1.56231322]
["bitfinex-derivatives","ETHF0:USTF0",1770881045517,1.51321258,1973.6,1973.0,1.56231322]
["bitfinex-derivatives","ETHF0:USTF0",1770881045713,1.51321258,1973.6,1972.8,3.03316894]
["bitfinex-derivatives","ETHF0:USTF0",1770881046017,1.51321258,1973.2,1972.9,1.56231322]
["bitfinex-derivatives","ETHF0:USTF0",1770881046521,1.5010804,1973.2,1972.9,1.56231322]
["bitfinex-derivatives","ETHF0:USTF0",1770881046721,1.5010804,1973.2,1972.7,1.56231322]
["bitfinex-derivatives","ETHF0:USTF0",1770881050323,1.46181937,1973.0,1972.7,1.56231322]
["bitfinex-derivatives","ETHF0:USTF0",1770881050526,1.46181937,1973.0,1972.7,1.54877922]
["bitfinex-derivatives","ETHF0:USTF0",1770881050725,1.46181937,1973.0,1972.6,1.56794406]
["bitfinex-derivatives","ETHF0:USTF0",1770881051319,46.62402561,1973.5,1972.6,1.56794406]
["bitfinex-derivatives","ETHF0:USTF0",1770881051320,1.4675844,1973.4,1972.6,1.56794406]
["bitfinex-derivatives","ETHF0:USTF0",1770881051520,1.4675844,1973.4,1972.8,1.56231322]
["bitfinex-derivatives","ETHF0:USTF0",1770881057730,1.4675844,1973.4,1972.9,1.56231322]
["bitfinex-derivatives","ETHF0:USTF0",1770881057924,2.43662006,1973.5,1972.9,1.56231322]
["bitfinex-derivatives","ETHF0:USTF0",1770881058125,20.623,1973.4,1972.9,1.56231322]
["bitfinex-derivatives","ETHF0:USTF0",1770881058430,22.02496462,1973.4,1972.9,1.56231322]
["bitfinex-derivatives","ETHF0:USTF0",1770881058726,1.0281315,1973.5,1972.9,1.56231322]
["bitfinex-derivatives","ETHF0:USTF0",1770881059033,45.34237411,1973.6,1972.9,2.59044472]
["bitfinex-derivatives","ETHF0:USTF0",1770881059228,22.0355377,1973.7,1973.2,1.56231322]
["bitfinex-derivatives","ETHF0:USTF0",1770881059629,20.63918933,1973.7,1973.2,1.56231322]
["bitfinex-derivatives","ETHF0:USTF0",1770881060432,22.02591163,1973.7,1973.2,1.56231322]
["bitfinex-derivatives","ETHF0:USTF0",1770881061028,20.63918933,1973.7,1973.2,1.56231322]
["bitfinex-derivatives","ETHF0:USTF0",1770881062630,22.03198434,1973.7,1973.2,1.56231322]
["bitfinex-derivatives","ETHF0:USTF0",1770881063140,22.02566691,1973.7,1973.2,1.56231322]
["bitfinex-derivatives","ETHF0:USTF0",1770881063338,22.02566691,1973.7,1973.0,3.03316894]
["bitfinex-derivatives","ETHF0:USTF0",1770881063339,1.38512068,1973.6,1973.0,3.03316894]
["bitfinex-derivatives","ETHF0:USTF0",1770881063537,1.56328311,1973.4,1973.0,1.54672568]
["bitfinex-derivatives","ETHF0:USTF0",1770881065642,1.56223686,1973.6,1973.0,1.54672568]
["bitfinex-derivatives","ETHF0:USTF0",1770881066537,1.56328311,1973.4,1973.0,1.54672568]
["bitfinex-derivatives","ETHF0:USTF0",1770881067536,22.27228311,1973.5,1973.0,1.54672568]
["bitfinex-derivatives","ETHF0:USTF0",1770881067841,20.709,1973.5,1973.0,1.54672568]
["bitfinex-derivatives","ETHF0:USTF0",1770881069441,1.56947244,1973.7,1973.0,1.54672568]
["bitfinex-derivatives","ETHF0:USTF0",1770881072944,1.56947244,1973.7,1973.1,1.53301899]
["bitfinex-derivatives","ETHF0:USTF0",1770881074946,4.59293311,1973.7,1973.0,1.53301899]
["bitfinex-derivatives","ETHF0:USTF0",1770881075147,1.47122528,1973.6,1973.0,1.53301899]
["bitfinex-derivatives","ETHF0:USTF0",1770881076243,23.77165,1973.7,1973.0,1.53301899]
["bitfinex-derivatives","ETHF0:USTF0",1770881076448,22.21941461,1973.7,1973.0,1.53301899]
["bitfinex-derivatives","ETHF0:USTF0",1770881077545,22.21941461,1973.7,1973.1,1.53301899]
["bitfinex-derivatives","ETHF0:USTF0",1770881078048,1.47741461,1973.7,1973.1,1.53301899]
["bitfinex-derivatives","ETHF0:USTF0",1770881078246,0.00618933,1973.7,1973.1,4.56618793]
["bitfinex-derivatives","ETHF0:USTF0",1770881078546,1.47122528,1973.9,1973.2,1.53301899]
["bitfinex-derivatives","ETHF0:USTF0",1770881079245,1.47122528,1973.9,1973.3,1.53301899]
["bitfinex-derivatives","ETHF0:USTF0",1770881079447,1.47733049,1973.9,1973.3,1.53301899]
["bitfinex-derivatives","ETHF0:USTF0",1770881080545,0.00610521,1973.9,1973.3,1.53301899]
["bitfinex-derivatives","ETHF0:USTF0",1770881081639,0.00610521,1973.9,1973.3,4.56618793]
["bitfinex-derivatives","ETHF0:USTF0",1770881082238,0.00610521,1973.9,1973.4,1.53301899]
["bitfinex-derivatives","ETHF0:USTF0",1770881084145,1.47122528,1974.0,1973.4,1.53301899]
["bitfinex-derivatives","ETHF0:USTF0",1770881084947,0.0061885,1974.0,1973.5,1.53301899]
["bitfinex-derivatives","ETHF0:USTF0",1770881085146,1.47122528,1974.2,1973.6,1.53301899]
["bitfinex-derivatives","ETHF0:USTF0",1770881086145,1.47669836,1974.2,1973.6,1.53301899]
["bitfinex-derivatives","ETHF0:USTF0",1770881087150,0.00547308,1974.2,1973.6,4.56618793]
["bitfinex-derivatives","ETHF0:USTF0",1770881087343,0.00547308,1974.2,1973.7,1.53301899]
["bitfinex-derivatives","ETHF0:USTF0",1770881088444,1.45929321,1974.6,1973.9,1.53301899]
["bitfinex-derivatives","ETHF0:USTF0",1770881088647,25.7271029,1974.8,1973.9,1.53301899]
["bitfinex-derivatives","ETHF0:USTF0",1770881088950,21.24434902,1974.8,1974.1,1.53301899]
["bitfinex-derivatives","ETHF0:USTF0",1770881089151,1.86544077,1974.8,1974.1,1.53301899]
["bitfinex-derivatives","ETHF0:USTF0",1770881089354,1.87127838,1974.8,1974.1,1.53754916]
["bitfinex-derivatives","ETHF0:USTF0",1770881091455,0.75888118,1975.0,1974.3,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881092651,0.76467115,1975.0,1974.3,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881093554,0.00578997,1975.0,1974.3,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881094156,0.88228587,1975.0,1974.3,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881098060,0.00578997,1975.0,1974.3,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881099358,0.00578997,1975.0,1974.1,3.03769911]
["bitfinex-derivatives","ETHF0:USTF0",1770881099359,0.00578997,1975.0,1974.5,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881099552,0.89092894,1975.6,1974.8,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881100563,0.89704972,1975.6,1974.8,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881101964,0.87892041,1975.4,1974.8,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881104160,0.87892041,1975.4,1974.4,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881104355,0.87892041,1975.4,1974.4,2.51016423]
["bitfinex-derivatives","ETHF0:USTF0",1770881104564,0.85632144,1975.6,1974.7,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881105165,0.85445279,1975.6,1974.7,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881105965,0.00612078,1975.6,1974.9,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881106166,0.00612078,1975.6,1975.1,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881108062,9.656,1976.2,1975.2,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881108268,0.84368099,1976.1,1975.2,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881109168,0.84880929,1976.1,1975.2,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881109360,0.0051283,1976.1,1975.2,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881109564,0.84913572,1977.0,1975.6,2.95928538]
["bitfinex-derivatives","ETHF0:USTF0",1770881109880,0.84913572,1977.0,1975.7,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881110063,0.84913572,1977.0,1975.8,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881110566,0.85414412,1977.0,1975.8,1.48742711]
["bitfinex-derivatives","ETHF0:USTF0",1770881111269,0.0050084,1977.0,1976.0,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881111866,0.87800027,1977.5,1976.2,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881112168,8.892,1977.8,1976.4,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881112169,0.88300867,1977.8,1976.4,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881112359,0.73601818,1978.0,1976.4,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881112666,0.73601818,1977.9,1976.5,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881112872,0.7407763,1977.9,1976.5,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881113267,0.73363405,1977.7,1976.5,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881113569,0.73363405,1977.5,1976.5,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881113969,0.73363405,1977.3,1976.5,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881115160,0.73363405,1977.3,1976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770881115371,0.71319622,1977.1,1976.3,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881119674,0.80299269,1977.5,1976.3,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881119867,0.80299269,1977.7,1976.3,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881120969,0.80486915,1977.6,1976.3,1.48220644]
["bitfinex-derivatives","ETHF0:USTF0",1770881122974,0.80486915,1977.6,1976.4,1.38989559]
["bitfinex-derivatives","ETHF0:USTF0",1770881125973,0.80697102,1977.8,1976.4,1.38989559]
["bitfinex-derivatives","ETHF0:USTF0",1770881126181,0.80697102,1977.8,1976.7,1.38989559]
["bitfinex-derivatives","ETHF0:USTF0",1770881126375,0.25771812,1977.9,1976.7,1.38989559]
["bitfinex-derivatives","ETHF0:USTF0",1770881126575,1.06542715,1977.9,1976.7,1.38989559]
["bitfinex-derivatives","ETHF0:USTF0",1770881127170,0.81246715,1977.9,1976.7,1.38989559]
["bitfinex-derivatives","ETHF0:USTF0",1770881127375,0.81246715,1977.9,1977.0,1.38989559]
["bitfinex-derivatives","ETHF0:USTF0",1770881127376,0.00475812,1977.9,1977.0,1.38989559]
["bitfinex-derivatives","ETHF0:USTF0",1770881127772,0.00475812,1977.9,1977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770881128080,0.00475812,1977.9,1977.2,1.38989559]
["bitfinex-derivatives","ETHF0:USTF0",1770881128381,0.81639317,1977.9,1977.2,1.39434158]
["bitfinex-derivatives","ETHF0:USTF0",1770881128774,0.81639317,1977.9,1977.2,0.00444599]
["bitfinex-derivatives","ETHF0:USTF0",1770881129171,0.81639317,1977.9,1976.4,1.43317446]
["bitfinex-derivatives","ETHF0:USTF0",1770881129378,0.81639317,1977.9,1976.6,1.43317446]
["bitfinex-derivatives","ETHF0:USTF0",1770881130084,0.81639317,1977.9,1976.6,1.43899769]
["bitfinex-derivatives","ETHF0:USTF0",1770881130289,0.81639317,1977.9,1976.7,1.43317446]
["bitfinex-derivatives","ETHF0:USTF0",1770881130874,0.81639317,1977.9,1977.0,1.43317446]
["bitfinex-derivatives","ETHF0:USTF0",1770881131181,0.00475812,1977.9,1977.0,1.43317446]
["bitfinex-derivatives","ETHF0:USTF0",1770881132378,0.00475812,1977.9,1977.3,1.43317446]
["bitfinex-derivatives","ETHF0:USTF0",1770881132576,0.77920384,1978.9,1977.9,1.43317446]
["bitfinex-derivatives","ETHF0:USTF0",1770881133577,0.78529618,1978.9,1977.9,1.43317446]
["bitfinex-derivatives","ETHF0:USTF0",1770881134880,0.78529618,1978.9,1978.0,1.43317446]
["bitfinex-derivatives","ETHF0:USTF0",1770881135080,0.78529618,1978.9,1978.0,1.43840056]
["bitfinex-derivatives","ETHF0:USTF0",1770881138991,0.78383488,1978.7,1978.0,1.43840056]
["bitfinex-derivatives","ETHF0:USTF0",1770881139190,0.78383488,1978.7,1978.0,0.0052261]
["bitfinex-derivatives","ETHF0:USTF0",1770881139887,0.78048195,1978.4,1977.5,1.43317446]
["bitfinex-derivatives","ETHF0:USTF0",1770881140691,0.78048195,1978.4,1977.5,1.43821558]
["bitfinex-derivatives","ETHF0:USTF0",1770881140894,0.79725881,1978.2,1977.5,1.43821558]
["bitfinex-derivatives","ETHF0:USTF0",1770881141096,0.79725881,1978.2,1977.1,1.43317446]
["bitfinex-derivatives","ETHF0:USTF0",1770881141097,0.79374333,1978.0,1977.1,1.43317446]
["bitfinex-derivatives","ETHF0:USTF0",1770881142300,0.79558564,1977.8,1977.1,0.00412753]
["bitfinex-derivatives","ETHF0:USTF0",1770881145901,0.83635644,1977.6,1977.1,0.00412753]
["bitfinex-derivatives","ETHF0:USTF0",1770881147093,0.81650505,1977.4,1976.6,1.43317446]
["bitfinex-derivatives","ETHF0:USTF0",1770881148196,0.82238305,1977.4,1976.6,1.43774234]
["bitfinex-derivatives","ETHF0:USTF0",1770881149404,0.005878,1977.4,1976.6,1.43774234]
["bitfinex-derivatives","ETHF0:USTF0",1770881151704,0.82676975,1977.4,1976.6,1.43774234]
["bitfinex-derivatives","ETHF0:USTF0",1770881153807,0.83771986,1977.3,1976.6,1.43774234]
["bitfinex-derivatives","ETHF0:USTF0",1770881157098,0.83771986,1977.3,1976.6,0.00456788]
["bitfinex-derivatives","ETHF0:USTF0",1770881157304,0.80076756,1977.2,1976.4,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881157604,0.8010418,1977.0,1976.2,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881157810,0.8010418,1976.7,1976.1,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881158006,0.8010418,1976.6,1975.7,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881158509,0.8010418,1976.6,1975.8,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881160202,3.80537362,1977.2,1975.8,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881160402,0.87623533,1977.1,1975.8,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881160806,0.87623533,1977.1,1976.0,1.47469497]
["bitfinex-derivatives","ETHF0:USTF0",1770881161001,0.87741688,1977.3,1976.1,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881161207,0.87741688,1977.2,1976.1,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881161402,0.87741688,1977.2,1976.3,1.47469497]
["bitfinex-derivatives","ETHF0:USTF0",1770881161608,0.88358571,1977.4,1976.4,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881162209,0.005878,1977.4,1976.4,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881164614,0.005878,1977.4,1976.7,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881164909,0.005878,1977.4,1976.8,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881165110,0.87775181,1977.4,1976.8,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881166507,0.005878,1977.4,1976.8,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881167812,0.83695532,1977.4,1976.8,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881168513,0.005878,1977.4,1976.8,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881168809,0.82173276,1977.9,1976.8,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881169208,3.81409923,1977.9,1976.9,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881169709,0.00398726,1977.9,1977.1,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881169909,0.00398726,1977.9,1977.1,1.42649434]
["bitfinex-derivatives","ETHF0:USTF0",1770881170111,0.00398726,1977.9,1977.2,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881170414,0.83479325,1977.9,1977.2,1.4208128]
["bitfinex-derivatives","ETHF0:USTF0",1770881171817,2.30948822,1977.9,1977.1,0.00568154]
["bitfinex-derivatives","ETHF0:USTF0",1770881172020,0.83207766,1977.8,1977.1,1.42649434]
["bitfinex-derivatives","ETHF0:USTF0",1770881172315,0.83312169,1977.7,1977.1,1.42649434]
["bitfinex-derivatives","ETHF0:USTF0",1770881176622,20.763,1977.8,1977.1,1.42649434]
["bitfinex-derivatives","ETHF0:USTF0",1770881176812,0.81285379,1977.9,1977.1,1.42649434]
["bitfinex-derivatives","ETHF0:USTF0",1770881177317,0.80986699,1977.8,1977.1,1.42649434]
["bitfinex-derivatives","ETHF0:USTF0",1770881177617,0.00398726,1977.9,1977.1,1.42649434]
["bitfinex-derivatives","ETHF0:USTF0",1770881177820,0.81008472,1977.8,1977.1,1.42649434]
["bitfinex-derivatives","ETHF0:USTF0",1770881179620,0.78901162,1977.7,1977.1,1.42649434]
["bitfinex-derivatives","ETHF0:USTF0",1770881182521,0.78901162,1977.7,1977.1,0.00568154]
["bitfinex-derivatives","ETHF0:USTF0",1770881183119,0.78901162,1977.7,1977.1,1.46904954]
["bitfinex-derivatives","ETHF0:USTF0",1770881183322,0.7524675,1977.5,1976.7,1.463368]
["bitfinex-derivatives","ETHF0:USTF0",1770881183619,1.43924485,1977.3,1976.7,1.463368]
["bitfinex-derivatives","ETHF0:USTF0",1770881184123,1.43924485,1977.5,1976.7,1.463368]
["bitfinex-derivatives","ETHF0:USTF0",1770881184319,1.43924485,1977.5,1976.7,1.46817684]
["bitfinex-derivatives","ETHF0:USTF0",1770881187421,20.778,1977.6,1976.7,1.46817684]
["bitfinex-derivatives","ETHF0:USTF0",1770881188217,20.778,1977.6,1976.8,1.463368]
["bitfinex-derivatives","ETHF0:USTF0",1770881189322,20.778,1977.6,1976.9,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881189527,22.31878436,1977.6,1976.9,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881189721,1.54078436,1977.5,1976.9,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881191228,23.79245818,1977.6,1976.9,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881191525,1.54078436,1977.5,1976.9,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881192422,1.54078436,1977.5,1976.8,3.02159872]
["bitfinex-derivatives","ETHF0:USTF0",1770881192629,4.55524254,1977.4,1976.8,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881192925,4.55524254,1977.3,1976.8,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881193928,1.54078436,1977.2,1976.8,1.42478391]
["bitfinex-derivatives","ETHF0:USTF0",1770881195223,1.54078436,1977.2,1976.7,1.43571345]
["bitfinex-derivatives","ETHF0:USTF0",1770881195423,1.54078436,1977.2,1976.4,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881195424,1.54078436,1977.0,1976.4,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881195622,25.48224254,1977.1,1976.4,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881195823,1.54078436,1977.0,1976.4,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881196025,1.54078436,1976.9,1976.3,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881196229,1.54078436,1976.8,1976.3,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881196530,1.54078436,1976.8,1976.3,1.43597768]
["bitfinex-derivatives","ETHF0:USTF0",1770881196929,1.54078436,1976.8,1976.3,0.00507307]
["bitfinex-derivatives","ETHF0:USTF0",1770881197126,1.54078436,1976.8,1976.3,1.43597768]
["bitfinex-derivatives","ETHF0:USTF0",1770881197332,1.54078436,1976.9,1976.3,1.43597768]
["bitfinex-derivatives","ETHF0:USTF0",1770881199035,1.54078436,1976.8,1976.3,1.43597768]
["bitfinex-derivatives","ETHF0:USTF0",1770881199928,1.54078436,1976.8,1976.3,0.00507307]
["bitfinex-derivatives","ETHF0:USTF0",1770881200631,1.54078436,1976.8,1976.3,1.43597768]
["bitfinex-derivatives","ETHF0:USTF0",1770881201830,1.54078436,1976.8,1976.3,0.00507307]
["bitfinex-derivatives","ETHF0:USTF0",1770881202135,1.54078436,1976.8,1976.0,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881202936,1.54078436,1976.8,1976.0,1.43484034]
["bitfinex-derivatives","ETHF0:USTF0",1770881204146,20.968,1976.7,1976.0,1.43484034]
["bitfinex-derivatives","ETHF0:USTF0",1770881205136,20.975,1976.9,1976.0,1.43484034]
["bitfinex-derivatives","ETHF0:USTF0",1770881205629,49.89761665,1977.1,1976.0,1.43484034]
["bitfinex-derivatives","ETHF0:USTF0",1770881205938,1.54078436,1977.1,1976.1,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881207134,1.79384436,1977.1,1976.1,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881207335,1.54078436,1976.9,1976.1,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881208234,1.54078436,1976.7,1976.0,0.00393573]
["bitfinex-derivatives","ETHF0:USTF0",1770881208440,1.54078436,1976.5,1976.0,0.00393573]
["bitfinex-derivatives","ETHF0:USTF0",1770881208635,1.54078436,1976.4,1975.7,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881209336,0.00357258,1976.5,1975.7,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881209841,0.00357258,1976.5,1975.7,1.43731519]
["bitfinex-derivatives","ETHF0:USTF0",1770881210242,3.01445818,1976.9,1975.7,1.43731519]
["bitfinex-derivatives","ETHF0:USTF0",1770881210444,22.54678436,1976.9,1975.8,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881210645,1.5420611,1976.8,1975.8,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881211245,1.54746218,1976.8,1975.8,1.43090461]
["bitfinex-derivatives","ETHF0:USTF0",1770881213946,40.29609071,1977.0,1976.4,6.22732]
["bitfinex-derivatives","ETHF0:USTF0",1770881214150,1.56228403,1978.0,1976.2,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1770881214151,1.56269395,1977.8,1976.8,0.02673281]
["bitfinex-derivatives","ETHF0:USTF0",1770881214450,1.56269395,1977.6,1976.8,0.02673281]
["bitfinex-derivatives","ETHF0:USTF0",1770881214951,12.51713795,1977.6,1976.8,0.02673281]
["bitfinex-derivatives","ETHF0:USTF0",1770881215548,10.954444,1977.6,1977.0,0.30277682]
["bitfinex-derivatives","ETHF0:USTF0",1770881215849,10.954444,1977.6,1977.1,0.30277682]
["bitfinex-derivatives","ETHF0:USTF0",1770881216052,10.954444,1977.6,1977.1,0.30862479]
["bitfinex-derivatives","ETHF0:USTF0",1770881216251,0.2529,1978.3,1977.1,0.30862479]
["bitfinex-derivatives","ETHF0:USTF0",1770881216252,1.6046977,1978.2,1977.1,0.30862479]
["bitfinex-derivatives","ETHF0:USTF0",1770881216460,1.59084633,1978.0,1977.1,0.30862479]
["bitfinex-derivatives","ETHF0:USTF0",1770881216750,1.59084633,1978.0,1977.2,0.3303543]
["bitfinex-derivatives","ETHF0:USTF0",1770881216951,1.59084633,1978.0,1977.3,0.3303543]
["bitfinex-derivatives","ETHF0:USTF0",1770881217246,1.59507129,1978.0,1977.3,0.3303543]
["bitfinex-derivatives","ETHF0:USTF0",1770881217952,0.00422496,1978.0,1977.3,0.3303543]
["bitfinex-derivatives","ETHF0:USTF0",1770881218347,9.49351899,1978.4,1977.3,0.3303543]
["bitfinex-derivatives","ETHF0:USTF0",1770881218556,1.58751899,1978.3,1977.3,0.3303543]
["bitfinex-derivatives","ETHF0:USTF0",1770881219450,1.59278625,1978.3,1977.3,0.3303543]
["bitfinex-derivatives","ETHF0:USTF0",1770881220653,1.59278625,1978.3,1977.5,0.31737492]
["bitfinex-derivatives","ETHF0:USTF0",1770881225760,1.59278625,1978.3,1977.2,0.31078591]
["bitfinex-derivatives","ETHF0:USTF0",1770881226059,1.59278625,1978.3,1977.3,0.31078591]
["bitfinex-derivatives","ETHF0:USTF0",1770881228865,1.623771,1978.1,1977.3,0.31078591]
["bitfinex-derivatives","ETHF0:USTF0",1770881229165,1.623771,1978.1,1977.2,0.2604172]
["bitfinex-derivatives","ETHF0:USTF0",1770881229666,1.623771,1978.1,1977.1,0.00584797]
["bitfinex-derivatives","ETHF0:USTF0",1770881229962,11.994,1978.0,1977.1,0.26578479]
["bitfinex-derivatives","ETHF0:USTF0",1770881230167,1.62370277,1977.9,1977.1,0.26578479]
["bitfinex-derivatives","ETHF0:USTF0",1770881231563,1.62370277,1977.9,1977.1,0.00584797]
["bitfinex-derivatives","ETHF0:USTF0",1770881231757,0.25297,1977.8,1977.1,0.00584797]
["bitfinex-derivatives","ETHF0:USTF0",1770881231963,0.25297,1977.8,1976.6,0.25672442]
["bitfinex-derivatives","ETHF0:USTF0",1770881231964,1.62464275,1977.7,1976.6,0.25672442]
["bitfinex-derivatives","ETHF0:USTF0",1770881232566,1.62464275,1977.7,1976.8,0.2284839]
["bitfinex-derivatives","ETHF0:USTF0",1770881232965,1.62464275,1977.7,1976.8,0.2338532]
["bitfinex-derivatives","ETHF0:USTF0",1770881236269,1.62464275,1977.7,1976.8,0.0053693]
["bitfinex-derivatives","ETHF0:USTF0",1770881237469,1.62464275,1977.7,1976.8,0.22307003]
["bitfinex-derivatives","ETHF0:USTF0",1770881240070,13.86764275,1977.7,1976.8,0.0053693]
["bitfinex-derivatives","ETHF0:USTF0",1770881240271,1.63864727,1977.6,1976.8,0.0053693]
["bitfinex-derivatives","ETHF0:USTF0",1770881241172,1.63864727,1977.6,1976.8,0.23304862]
["bitfinex-derivatives","ETHF0:USTF0",1770881242266,1.63864727,1977.6,1976.9,0.22643124]
["bitfinex-derivatives","ETHF0:USTF0",1770881242864,1.63864727,1977.6,1976.8,0.0053693]
["bitfinex-derivatives","ETHF0:USTF0",1770881244068,1.72537136,1977.4,1976.5,4.54975341]
["bitfinex-derivatives","ETHF0:USTF0",1770881244267,1.72537136,1977.4,1976.4,0.25722626]
["bitfinex-derivatives","ETHF0:USTF0",1770881244472,1.72537136,1977.4,1976.5,5.02958802]
["bitfinex-derivatives","ETHF0:USTF0",1770881244672,1.72537136,1977.4,1976.5,0.27277214]
["bitfinex-derivatives","ETHF0:USTF0",1770881245171,1.72537136,1977.4,1976.5,0.27909267]
["bitfinex-derivatives","ETHF0:USTF0",1770881246077,1.72537136,1977.2,1976.5,0.27909267]
["bitfinex-derivatives","ETHF0:USTF0",1770881246971,1.72537136,1977.2,1976.5,0.00632053]
["bitfinex-derivatives","ETHF0:USTF0",1770881250676,1.63606091,1977.0,1976.1,4.8366781]
["bitfinex-derivatives","ETHF0:USTF0",1770881250979,1.63606091,1977.0,1976.1,0.28692469]
["bitfinex-derivatives","ETHF0:USTF0",1770881251480,1.63606091,1977.0,1976.0,41.08597737]
["bitfinex-derivatives","ETHF0:USTF0",1770881251676,13.58,1977.3,1976.0,0.00428114]
["bitfinex-derivatives","ETHF0:USTF0",1770881251677,1.63606091,1976.7,1976.0,0.00428114]
["bitfinex-derivatives","ETHF0:USTF0",1770881251882,1.63606091,1976.9,1976.0,0.29025851]
["bitfinex-derivatives","ETHF0:USTF0",1770881252084,1.64116837,1976.9,1976.0,0.29025851]
["bitfinex-derivatives","ETHF0:USTF0",1770881253681,1.64116837,1976.9,1976.0,0.00428114]
["bitfinex-derivatives","ETHF0:USTF0",1770881253886,1.64116837,1976.9,1976.0,0.33696107]
["bitfinex-derivatives","ETHF0:USTF0",1770881254285,1.63606091,1976.8,1976.1,0.33114535]
["bitfinex-derivatives","ETHF0:USTF0",1770881255388,1.63606091,1976.8,1976.2,0.44361062]
["bitfinex-derivatives","ETHF0:USTF0",1770881257094,1.63606091,1976.8,1976.2,5.17522514]
["bitfinex-derivatives","ETHF0:USTF0",1770881257293,1.63606091,1976.8,1976.3,0.43317378]
["bitfinex-derivatives","ETHF0:USTF0",1770881258997,1.63606091,1976.8,1976.4,0.4220818]
["bitfinex-derivatives","ETHF0:USTF0",1770881259301,1.64116837,1976.9,1976.4,0.4220818]
["bitfinex-derivatives","ETHF0:USTF0",1770881260298,1.63606091,1976.3,1975.6,6.20901761]
["bitfinex-derivatives","ETHF0:USTF0",1770881260594,1.63606091,1976.3,1975.5,1.6592642]
["bitfinex-derivatives","ETHF0:USTF0",1770881260995,1.63606091,1976.3,1975.6,1.6592642]
["bitfinex-derivatives","ETHF0:USTF0",1770881261395,1.63606091,1978.0,1976.9,1.6592642]
["bitfinex-derivatives","ETHF0:USTF0",1770881261601,1.63606091,1978.0,1977.1,1.6592642]
["bitfinex-derivatives","ETHF0:USTF0",1770881261794,1.63606091,1978.0,1977.1,4.67375587]
["bitfinex-derivatives","ETHF0:USTF0",1770881261995,1.63606091,1978.0,1977.0,1.6592642]
["bitfinex-derivatives","ETHF0:USTF0",1770881262395,1.63963894,1978.0,1977.0,1.66450946]
["bitfinex-derivatives","ETHF0:USTF0",1770881262591,1.63963894,1978.0,1976.7,1.6592642]
["bitfinex-derivatives","ETHF0:USTF0",1770881262592,3.11124531,1977.8,1976.7,1.6592642]
["bitfinex-derivatives","ETHF0:USTF0",1770881262803,1.63606091,1977.7,1976.7,1.6592642]
["bitfinex-derivatives","ETHF0:USTF0",1770881263693,1.63606091,1977.7,1976.7,1.6654629]
["bitfinex-derivatives","ETHF0:USTF0",1770881264092,1.63606091,1977.7,1976.7,0.0061987]
["bitfinex-derivatives","ETHF0:USTF0",1770881264700,1.4751844,1977.8,1976.4,4.68523747]
["bitfinex-derivatives","ETHF0:USTF0",1770881264701,1.63606091,1977.4,1976.4,4.68523747]
["bitfinex-derivatives","ETHF0:USTF0",1770881265205,1.63606091,1977.4,1976.4,6.34450167]
["bitfinex-derivatives","ETHF0:USTF0",1770881265505,1.63606091,1977.4,1976.4,1.6592642]
["bitfinex-derivatives","ETHF0:USTF0",1770881265697,1.63606091,1977.3,1976.0,4.51374247]
["bitfinex-derivatives","ETHF0:USTF0",1770881265903,1.63606091,1977.3,1976.4,0.00585267]
["bitfinex-derivatives","ETHF0:USTF0",1770881267809,1.63606091,1977.3,1976.4,1.66511687]
["bitfinex-derivatives","ETHF0:USTF0",1770881268016,1.63606091,1977.3,1976.4,0.00585267]
["bitfinex-derivatives","ETHF0:USTF0",1770881269416,1.63606091,1977.3,1976.4,1.66511687]
["bitfinex-derivatives","ETHF0:USTF0",1770881269616,1.63606091,1977.3,1976.4,0.00585267]
["bitfinex-derivatives","ETHF0:USTF0",1770881270316,1.63606091,1977.1,1976.1,1.6592642]
["bitfinex-derivatives","ETHF0:USTF0",1770881271316,1.63606091,1977.1,1976.1,1.66525872]
["bitfinex-derivatives","ETHF0:USTF0",1770881271914,1.76578668,1976.9,1976.1,1.66525872]
["bitfinex-derivatives","ETHF0:USTF0",1770881275415,1.76578668,1976.9,1976.1,1.77877639]
["bitfinex-derivatives","ETHF0:USTF0",1770881275621,1.76578668,1976.7,1976.1,1.77877639]
["bitfinex-derivatives","ETHF0:USTF0",1770881277124,1.76578668,1976.7,1976.1,0.00599452]
["bitfinex-derivatives","ETHF0:USTF0",1770881280015,1.76578668,1976.7,1975.7,4.51374247]
["bitfinex-derivatives","ETHF0:USTF0",1770881280324,1.76578668,1976.5,1975.7,1.77278187]
["bitfinex-derivatives","ETHF0:USTF0",1770881280712,21.008,1976.4,1975.7,1.77278187]
["bitfinex-derivatives","ETHF0:USTF0",1770881280918,1.76578668,1976.3,1975.7,1.77278187]
["bitfinex-derivatives","ETHF0:USTF0",1770881281117,1.77063361,1976.3,1975.7,1.77669966]
["bitfinex-derivatives","ETHF0:USTF0",1770881281821,1.77063361,1976.3,1975.7,0.00391779]
["bitfinex-derivatives","ETHF0:USTF0",1770881282419,1.77063361,1976.3,1975.7,1.77669966]
["bitfinex-derivatives","ETHF0:USTF0",1770881282622,21.01284693,1976.3,1975.7,1.77669966]
["bitfinex-derivatives","ETHF0:USTF0",1770881282823,22.77863361,1976.3,1975.7,1.77669966]
["bitfinex-derivatives","ETHF0:USTF0",1770881283827,1.76578668,1976.2,1975.7,1.77669966]
["bitfinex-derivatives","ETHF0:USTF0",1770881285023,0.00484693,1976.3,1975.7,1.77669966]
["bitfinex-derivatives","ETHF0:USTF0",1770881286825,1.76578668,1976.7,1975.7,1.77669966]
["bitfinex-derivatives","ETHF0:USTF0",1770881287826,1.77155137,1976.7,1975.7,1.77669966]
["bitfinex-derivatives","ETHF0:USTF0",1770881288325,1.76578668,1976.6,1975.7,1.77669966]
["bitfinex-derivatives","ETHF0:USTF0",1770881289030,1.76578668,1976.5,1975.7,1.77669966]
["bitfinex-derivatives","ETHF0:USTF0",1770881289923,1.77155137,1976.7,1975.7,1.77669966]
["bitfinex-derivatives","ETHF0:USTF0",1770881290130,21.01,1976.6,1975.7,1.77669966]
["bitfinex-derivatives","ETHF0:USTF0",1770881290324,22.77578668,1976.6,1975.7,1.77669966]
["bitfinex-derivatives","ETHF0:USTF0",1770881290524,1.76578668,1976.5,1975.7,1.77669966]
["bitfinex-derivatives","ETHF0:USTF0",1770881292129,1.76578668,1976.5,1975.8,1.70402286]
["bitfinex-derivatives","ETHF0:USTF0",1770881292333,1.76578668,1976.6,1975.8,1.70402286]
["bitfinex-derivatives","ETHF0:USTF0",1770881293927,0.00576469,1976.7,1976.0,1.71821051]
["bitfinex-derivatives","ETHF0:USTF0",1770881294129,1.77155137,1976.7,1976.0,1.71821051]
["bitfinex-derivatives","ETHF0:USTF0",1770881294322,0.00576469,1976.7,1976.0,1.71821051]
["bitfinex-derivatives","ETHF0:USTF0",1770881294530,1.76578668,1977.1,1976.4,1.71919809]
["bitfinex-derivatives","ETHF0:USTF0",1770881295125,1.76578668,1977.1,1976.5,1.7172121]
["bitfinex-derivatives","ETHF0:USTF0",1770881295523,1.77201485,1977.1,1976.5,1.7172121]
["bitfinex-derivatives","ETHF0:USTF0",1770881297935,1.77201485,1977.1,1976.3,1.99885677]
["bitfinex-derivatives","ETHF0:USTF0",1770881299224,1.77201485,1977.1,1976.2,1.77278187]
["bitfinex-derivatives","ETHF0:USTF0",1770881299530,1.76578668,1977.0,1976.2,2.02597187]
["bitfinex-derivatives","ETHF0:USTF0",1770881302536,1.72649686,1977.1,1976.3,1.66019555]
["bitfinex-derivatives","ETHF0:USTF0",1770881303831,1.72649686,1977.1,1976.4,1.66019555]
["bitfinex-derivatives","ETHF0:USTF0",1770881306234,1.72649686,1977.1,1976.3,1.66019555]
["bitfinex-derivatives","ETHF0:USTF0",1770881307638,1.72649686,1977.1,1976.1,6.17393802]
["bitfinex-derivatives","ETHF0:USTF0",1770881307938,1.72649686,1977.1,1976.2,1.66019555]
["bitfinex-derivatives","ETHF0:USTF0",1770881309641,22.63754592,1977.0,1976.2,1.66019555]
["bitfinex-derivatives","ETHF0:USTF0",1770881310341,1.76854592,1976.9,1976.2,1.66019555]
["bitfinex-derivatives","ETHF0:USTF0",1770881311943,1.76854592,1976.8,1976.2,1.66019555]
["bitfinex-derivatives","ETHF0:USTF0",1770881313239,1.76854592,1976.8,1976.1,4.51374247]
["bitfinex-derivatives","ETHF0:USTF0",1770881313440,1.76854592,1976.8,1975.9,1.74092125]
["bitfinex-derivatives","ETHF0:USTF0",1770881314439,1.76854592,1976.6,1975.9,1.74092125]
["bitfinex-derivatives","ETHF0:USTF0",1770881315145,1.76854592,1976.6,1975.7,4.51766026]
["bitfinex-derivatives","ETHF0:USTF0",1770881315347,1.76854592,1976.6,1975.7,0.00391779]
["bitfinex-derivatives","ETHF0:USTF0",1770881315648,1.76854592,1976.6,1975.8,1.74092125]
["bitfinex-derivatives","ETHF0:USTF0",1770881317643,1.76854592,1976.6,1975.7,0.00391779]
["bitfinex-derivatives","ETHF0:USTF0",1770881318144,1.76854592,1976.4,1975.7,0.00391779]
["bitfinex-derivatives","ETHF0:USTF0",1770881318345,1.76854592,1976.4,1975.3,1.74092125]
["bitfinex-derivatives","ETHF0:USTF0",1770881319442,1.76854592,1976.4,1975.3,1.74636001]
["bitfinex-derivatives","ETHF0:USTF0",1770881320350,1.76854592,1976.4,1975.4,1.74092125]
["bitfinex-derivatives","ETHF0:USTF0",1770881322255,1.76854592,1976.2,1975.4,1.74092125]
["bitfinex-derivatives","ETHF0:USTF0",1770881322456,1.76854592,1976.0,1975.3,1.74636001]
["bitfinex-derivatives","ETHF0:USTF0",1770881324648,1.76854592,1975.8,1975.3,1.74636001]
["bitfinex-derivatives","ETHF0:USTF0",1770881325653,1.76854592,1975.8,1975.3,0.00543876]
["bitfinex-derivatives","ETHF0:USTF0",1770881326354,1.76854592,1975.8,1975.3,1.74636001]
["bitfinex-derivatives","ETHF0:USTF0",1770881329251,1.76854592,1976.0,1975.3,1.74636001]
["bitfinex-derivatives","ETHF0:USTF0",1770881329458,22.59754592,1976.0,1975.3,1.74636001]
["bitfinex-derivatives","ETHF0:USTF0",1770881329656,1.76854592,1975.9,1975.3,1.74636001]
["bitfinex-derivatives","ETHF0:USTF0",1770881331456,2.02177592,1975.9,1975.1,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881331860,1.72693692,1975.7,1975.1,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881332554,1.73211892,1975.7,1975.1,1.67249168]
["bitfinex-derivatives","ETHF0:USTF0",1770881335056,1.73211892,1975.7,1975.1,0.00435649]
["bitfinex-derivatives","ETHF0:USTF0",1770881335360,1.73211892,1975.7,1975.1,1.67249168]
["bitfinex-derivatives","ETHF0:USTF0",1770881341466,1.73211892,1975.7,1974.8,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881342062,1.73211892,1975.7,1974.7,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881342467,1.73211892,1975.7,1974.7,1.67371075]
["bitfinex-derivatives","ETHF0:USTF0",1770881343470,1.73211892,1975.7,1974.7,0.00557556]
["bitfinex-derivatives","ETHF0:USTF0",1770881343471,1.98021692,1975.6,1974.7,0.00557556]
["bitfinex-derivatives","ETHF0:USTF0",1770881343671,1.72693692,1975.5,1974.5,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881343966,20.78,1975.4,1974.5,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881344158,1.72693692,1975.3,1974.5,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881344572,1.72693692,1975.6,1974.6,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881344765,1.72693692,1975.6,1974.7,4.68630366]
["bitfinex-derivatives","ETHF0:USTF0",1770881345069,1.72693692,1975.6,1975.0,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881345070,22.52093692,1975.6,1975.0,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881345369,1.72693692,1975.6,1975.0,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881345961,0.005182,1975.7,1975.2,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881346670,1.73211892,1975.7,1975.2,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881347568,1.73211892,1975.7,1975.1,3.01816847]
["bitfinex-derivatives","ETHF0:USTF0",1770881347770,1.73211892,1975.7,1975.0,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881348262,20.802,1975.6,1975.1,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881348461,22.52893692,1975.6,1975.1,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881349063,0.005182,1975.7,1975.1,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881349268,22.53711892,1975.7,1975.2,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881349666,0.005182,1975.7,1975.2,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881350264,1.73211892,1975.7,1975.2,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881350669,0.005182,1975.7,1975.2,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881350869,1.73211892,1975.7,1975.2,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881351068,0.005182,1975.7,1975.2,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881353472,45.33170652,1976.1,1975.2,2.69403933]
["bitfinex-derivatives","ETHF0:USTF0",1770881353676,20.829,1976.1,1975.4,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881354077,22.55593692,1976.1,1975.4,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881354272,1.72693692,1976.1,1975.5,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881354572,20.843,1976.2,1975.6,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881354777,22.56995888,1976.2,1975.7,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881354976,1.72693692,1976.1,1975.7,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881355575,1.73095888,1976.2,1975.7,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881355771,47.05864344,1976.8,1976.1,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881355975,1.72693692,1976.8,1976.1,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881356776,1.73317589,1976.8,1976.1,1.67376924]
["bitfinex-derivatives","ETHF0:USTF0",1770881358683,0.00623897,1976.8,1976.1,1.67376924]
["bitfinex-derivatives","ETHF0:USTF0",1770881358981,20.86523897,1976.8,1976.1,1.67376924]
["bitfinex-derivatives","ETHF0:USTF0",1770881359676,20.86523897,1976.8,1976.3,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881359677,0.00623897,1976.8,1976.3,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881359881,22.57993692,1976.9,1976.3,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881360077,1.72693692,1976.9,1976.3,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881360382,22.58793692,1976.9,1976.3,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881360986,1.69267504,1976.8,1976.3,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881364683,1.6979764,1976.9,1976.3,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881364883,0.00530136,1976.9,1976.3,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881365485,1.6979764,1976.9,1976.3,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881365987,0.00530136,1976.9,1976.3,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881366187,1.6979764,1976.9,1976.3,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881367085,1.69267504,1976.8,1976.3,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881368788,1.02485092,1976.7,1976.3,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881368988,1.69267504,1976.6,1976.3,1.66813519]
["bitfinex-derivatives","ETHF0:USTF0",1770881370689,1.69267504,1976.6,1976.2,1.72586963]
["bitfinex-derivatives","ETHF0:USTF0",1770881370884,1.69267504,1976.6,1976.1,1.73150368]
["bitfinex-derivatives","ETHF0:USTF0",1770881372491,1.69267504,1976.6,1976.1,0.00563405]
["bitfinex-derivatives","ETHF0:USTF0",1770881373190,1.69267504,1976.6,1975.8,1.72586963]
["bitfinex-derivatives","ETHF0:USTF0",1770881373990,22.46867504,1976.6,1975.8,1.72586963]
["bitfinex-derivatives","ETHF0:USTF0",1770881374295,1.71764458,1976.5,1975.8,1.73232403]
["bitfinex-derivatives","ETHF0:USTF0",1770881374886,1.71764458,1976.4,1975.8,0.0064544]
["bitfinex-derivatives","ETHF0:USTF0",1770881375792,1.71764458,1976.3,1975.8,1.73232403]
["bitfinex-derivatives","ETHF0:USTF0",1770881377793,1.71764458,1976.3,1975.5,1.72586963]
["bitfinex-derivatives","ETHF0:USTF0",1770881378693,1.71764458,1976.5,1975.6,1.72586963]
["bitfinex-derivatives","ETHF0:USTF0",1770881378896,1.71764458,1976.5,1975.7,1.72586963]
["bitfinex-derivatives","ETHF0:USTF0",1770881381299,1.71764458,1976.3,1975.7,1.72586963]
["bitfinex-derivatives","ETHF0:USTF0",1770881384305,1.71764458,1976.3,1975.7,4.7440381]
["bitfinex-derivatives","ETHF0:USTF0",1770881384504,1.71764458,1976.3,1975.7,1.72586963]
["bitfinex-derivatives","ETHF0:USTF0",1770881388000,1.71764458,1976.3,1975.6,3.01816847]
["bitfinex-derivatives","ETHF0:USTF0",1770881388205,1.71764458,1976.3,1975.6,4.7440381]
["bitfinex-derivatives","ETHF0:USTF0",1770881388700,1.71764458,1976.3,1975.7,1.72586963]
["bitfinex-derivatives","ETHF0:USTF0",1770881388903,1.71764458,1976.0,1975.7,1.72586963]
["bitfinex-derivatives","ETHF0:USTF0",1770881390706,2.87063177,1976.4,1975.7,1.72586963]
["bitfinex-derivatives","ETHF0:USTF0",1770881390906,20.752,1976.3,1975.8,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881391301,22.59698826,1976.3,1975.8,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881391903,1.84498826,1976.5,1975.8,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881392104,20.767,1976.5,1975.9,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881392304,22.61198826,1976.5,1975.9,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881393810,1.84498826,1976.4,1975.9,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881394210,2.87063177,1976.4,1975.9,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881394403,1.84498826,1976.3,1975.9,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881394998,1.02564351,1976.2,1975.8,4.87356774]
["bitfinex-derivatives","ETHF0:USTF0",1770881395209,2.87063177,1976.2,1975.9,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881395507,1.84498826,1976.2,1975.9,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881396907,22.61198826,1976.5,1975.9,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881397098,1.84498826,1976.4,1975.9,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881397610,1.84498826,1976.3,1975.9,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881398106,22.63498826,1976.4,1976.0,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881398409,1.84498826,1976.4,1976.0,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881398606,22.65498826,1976.4,1976.0,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881398805,1.84498826,1976.3,1976.0,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881399610,1.84498826,1976.3,1975.9,3.01816847]
["bitfinex-derivatives","ETHF0:USTF0",1770881399908,1.84498826,1976.3,1975.9,4.87356774]
["bitfinex-derivatives","ETHF0:USTF0",1770881400412,1.84498826,1976.3,1976.0,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881400710,21.83564351,1976.4,1975.8,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881400711,1.84498826,1976.1,1975.8,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881401305,1.84498826,1976.1,1975.7,3.01816847]
["bitfinex-derivatives","ETHF0:USTF0",1770881401509,1.84498826,1976.1,1975.7,4.87356774]
["bitfinex-derivatives","ETHF0:USTF0",1770881402507,1.84498826,1976.1,1975.8,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881402705,47.17669478,1976.6,1975.8,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881403010,7.07994107,1976.7,1975.9,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881403011,22.68798826,1976.5,1975.9,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881403212,20.847,1976.4,1976.0,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881403504,1.84498826,1976.4,1976.0,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881403704,22.70298826,1976.5,1976.0,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881403910,20.857,1976.6,1976.2,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881404104,22.70198826,1976.6,1976.2,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881404503,1.84498826,1976.5,1976.2,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881405508,1.84498826,1976.5,1976.1,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881405707,1.84498826,1976.4,1976.0,4.87356774]
["bitfinex-derivatives","ETHF0:USTF0",1770881405909,1.84498826,1976.0,1975.8,3.01816847]
["bitfinex-derivatives","ETHF0:USTF0",1770881406109,1.84498826,1976.0,1975.7,4.87356774]
["bitfinex-derivatives","ETHF0:USTF0",1770881406411,1.84498826,1976.0,1975.5,1.86114342]
["bitfinex-derivatives","ETHF0:USTF0",1770881406412,1.84498826,1975.8,1975.5,1.86114342]
["bitfinex-derivatives","ETHF0:USTF0",1770881407412,1.84498826,1975.8,1975.5,0.00574415]
["bitfinex-derivatives","ETHF0:USTF0",1770881407811,1.84498826,1975.8,1975.2,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881408713,1.84498826,1975.8,1975.0,4.51374247]
["bitfinex-derivatives","ETHF0:USTF0",1770881408917,1.84498826,1975.8,1975.0,0.00451567]
["bitfinex-derivatives","ETHF0:USTF0",1770881409512,1.84498826,1975.3,1974.6,47.16914174]
["bitfinex-derivatives","ETHF0:USTF0",1770881409820,1.84498826,1975.0,1974.3,4.51374247]
["bitfinex-derivatives","ETHF0:USTF0",1770881410014,1.84498826,1974.8,1974.2,1.85539927]
["bitfinex-derivatives","ETHF0:USTF0",1770881410716,1.85143887,1974.8,1974.2,1.85936046]
["bitfinex-derivatives","ETHF0:USTF0",1770881411116,20.945,1974.7,1974.2,1.85936046]
["bitfinex-derivatives","ETHF0:USTF0",1770881411314,22.78998826,1974.7,1974.2,1.85936046]
["bitfinex-derivatives","ETHF0:USTF0",1770881411520,1.84498826,1974.6,1974.2,0.00396119]
["bitfinex-derivatives","ETHF0:USTF0",1770881411712,22.78998826,1974.7,1974.2,1.85936046]
["bitfinex-derivatives","ETHF0:USTF0",1770881412021,20.96345061,1974.8,1974.2,1.85936046]
["bitfinex-derivatives","ETHF0:USTF0",1770881412921,1.84498826,1975.3,1974.2,1.85936046]
["bitfinex-derivatives","ETHF0:USTF0",1770881413119,1.84498826,1975.2,1974.2,1.85936046]
["bitfinex-derivatives","ETHF0:USTF0",1770881413920,1.85124626,1975.2,1974.2,1.85936046]
["bitfinex-derivatives","ETHF0:USTF0",1770881414419,1.84498826,1975.0,1974.2,1.85936046]
["bitfinex-derivatives","ETHF0:USTF0",1770881415214,1.84498826,1974.9,1974.2,1.85936046]
["bitfinex-derivatives","ETHF0:USTF0",1770881418423,1.84498826,1974.9,1974.2,1.85936046]
["bitfinex-derivatives","ETHF0:USTF0",1770881418617,1.84498826,1974.8,1974.2,1.85936046]
["bitfinex-derivatives","ETHF0:USTF0",1770881421224,1.7279419,1974.9,1974.2,1.85936046]
["bitfinex-derivatives","ETHF0:USTF0",1770881422222,0.006258,1975.2,1974.2,1.85936046]
["bitfinex-derivatives","ETHF0:USTF0",1770881422420,1.7341999,1975.2,1974.4,1.82459226]
["bitfinex-derivatives","ETHF0:USTF0",1770881422621,0.006258,1975.2,1974.4,1.82459226]
["bitfinex-derivatives","ETHF0:USTF0",1770881423225,1.7341999,1975.2,1974.4,1.82459226]
["bitfinex-derivatives","ETHF0:USTF0",1770881423623,0.006258,1975.2,1974.4,1.82459226]
["bitfinex-derivatives","ETHF0:USTF0",1770881423820,0.006258,1975.2,1974.6,1.82459226]
["bitfinex-derivatives","ETHF0:USTF0",1770881424221,1.7279419,1975.5,1974.6,1.82459226]
["bitfinex-derivatives","ETHF0:USTF0",1770881424617,1.7279419,1975.7,1974.8,1.82459226]
["bitfinex-derivatives","ETHF0:USTF0",1770881425123,1.7279419,1976.1,1974.8,1.82459226]
["bitfinex-derivatives","ETHF0:USTF0",1770881425326,0.00656896,1975.7,1974.8,1.82459226]
["bitfinex-derivatives","ETHF0:USTF0",1770881425728,1.73451086,1975.7,1974.8,1.82459226]
["bitfinex-derivatives","ETHF0:USTF0",1770881429226,1.84545622,1975.5,1974.4,1.72215007]
["bitfinex-derivatives","ETHF0:USTF0",1770881436437,1.84545622,1975.3,1974.4,1.72215007]
["bitfinex-derivatives","ETHF0:USTF0",1770881436637,45.33170652,1975.6,1974.3,1.72215007]
["bitfinex-derivatives","ETHF0:USTF0",1770881436638,1.84545622,1975.1,1974.3,1.72215007]
["bitfinex-derivatives","ETHF0:USTF0",1770881436937,22.61745622,1975.0,1974.3,1.72215007]
["bitfinex-derivatives","ETHF0:USTF0",1770881437142,1.84545622,1974.9,1974.3,1.72215007]
["bitfinex-derivatives","ETHF0:USTF0",1770881439142,16.99445622,1975.1,1974.3,1.72215007]
["bitfinex-derivatives","ETHF0:USTF0",1770881439542,1.84545622,1975.3,1974.4,1.72215007]
["bitfinex-derivatives","ETHF0:USTF0",1770881439740,1.84545622,1975.3,1974.5,1.72215007]
["bitfinex-derivatives","ETHF0:USTF0",1770881440136,1.84545622,1975.2,1974.3,6.23589254]
["bitfinex-derivatives","ETHF0:USTF0",1770881440342,1.84545622,1975.2,1974.3,1.72215007]
["bitfinex-derivatives","ETHF0:USTF0",1770881441141,22.62945622,1975.1,1974.4,1.72215007]
["bitfinex-derivatives","ETHF0:USTF0",1770881441340,1.84545622,1975.0,1974.4,1.72215007]
["bitfinex-derivatives","ETHF0:USTF0",1770881443347,1.84545622,1975.3,1974.4,1.72215007]
["bitfinex-derivatives","ETHF0:USTF0",1770881443642,0.00656896,1975.7,1974.9,1.72215007]
["bitfinex-derivatives","ETHF0:USTF0",1770881443843,1.85202518,1975.7,1975.0,1.72215007]
["bitfinex-derivatives","ETHF0:USTF0",1770881444441,6.23104,1975.3,1974.2,11.12558064]
["bitfinex-derivatives","ETHF0:USTF0",1770881444639,1.47799362,1975.0,1974.3,11.12558064]
["bitfinex-derivatives","ETHF0:USTF0",1770881444846,28.70751784,1974.9,1974.5,1.84578429]
["bitfinex-derivatives","ETHF0:USTF0",1770881445154,6.60110516,1974.8,1974.5,1.84578429]
["bitfinex-derivatives","ETHF0:USTF0",1770881445448,6.60110516,1974.7,1974.6,11.12558064]
["bitfinex-derivatives","ETHF0:USTF0",1770881445648,1.84545622,1974.6,1974.5,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1770881445845,6.60110516,1974.6,1974.5,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1770881447752,1.84545622,1974.5,1974.2,11.12558064]
["bitfinex-derivatives","ETHF0:USTF0",1770881448547,4.87032512,1974.7,1974.3,12.91262882]
["bitfinex-derivatives","ETHF0:USTF0",1770881448751,25.84141978,1974.6,1974.3,12.91833149]
["bitfinex-derivatives","ETHF0:USTF0",1770881448946,4.83541978,1974.5,1974.4,11.12558064]
["bitfinex-derivatives","ETHF0:USTF0",1770881450753,4.83541978,1974.5,1974.4,17.17952501]
["bitfinex-derivatives","ETHF0:USTF0",1770881452254,23.01303019,1974.6,1974.4,17.17952501]
["bitfinex-derivatives","ETHF0:USTF0",1770881452450,23.01303019,1974.6,1974.5,11.12558064]
["bitfinex-derivatives","ETHF0:USTF0",1770881452654,27.84609215,1974.6,1974.5,11.12558064]
["bitfinex-derivatives","ETHF0:USTF0",1770881452954,25.86006196,1974.6,1974.5,11.12558064]
["bitfinex-derivatives","ETHF0:USTF0",1770881453152,27.83679031,1974.6,1974.5,11.12558064]
["bitfinex-derivatives","ETHF0:USTF0",1770881453553,25.86006196,1974.6,1974.5,11.12558064]
["bitfinex-derivatives","ETHF0:USTF0",1770881455552,27.85053381,1974.6,1974.5,11.12558064]
["bitfinex-derivatives","ETHF0:USTF0",1770881455751,4.83306196,1974.6,1974.5,11.12558064]
["bitfinex-derivatives","ETHF0:USTF0",1770881455951,25.86006196,1974.6,1974.5,11.12558064]
["bitfinex-derivatives","ETHF0:USTF0",1770881458358,28.88493086,1974.6,1974.5,11.12558064]
["bitfinex-derivatives","ETHF0:USTF0",1770881458560,25.86106196,1974.6,1974.5,13.72937296]
["bitfinex-derivatives","ETHF0:USTF0",1770881459559,21.028,1974.7,1974.5,13.72937296]
["bitfinex-derivatives","ETHF0:USTF0",1770881459757,21.028,1974.7,1974.6,19.78331733]
["bitfinex-derivatives","ETHF0:USTF0",1770881459957,21.028,1974.7,1974.5,2.60379232]
["bitfinex-derivatives","ETHF0:USTF0",1770881460355,21.028,1974.7,1974.6,11.12558064]
["bitfinex-derivatives","ETHF0:USTF0",1770881460556,23.76636841,1974.7,1974.4,6.05394437]
["bitfinex-derivatives","ETHF0:USTF0",1770881460850,23.76636841,1974.6,1974.4,12.25815073]
["bitfinex-derivatives","ETHF0:USTF0",1770881461062,23.76636841,1974.6,1974.5,6.20420636]
["bitfinex-derivatives","ETHF0:USTF0",1770881461759,2.73836841,1974.5,1974.3,0.00570267]
["bitfinex-derivatives","ETHF0:USTF0",1770881461962,2.73836841,1974.5,1974.0,2.60379232]
["bitfinex-derivatives","ETHF0:USTF0",1770881462857,2.73836841,1974.5,1974.0,2.61018423]
["bitfinex-derivatives","ETHF0:USTF0",1770881465862,21.028,1974.4,1974.0,2.61018423]
["bitfinex-derivatives","ETHF0:USTF0",1770881466263,23.76636841,1974.4,1974.0,2.61018423]
["bitfinex-derivatives","ETHF0:USTF0",1770881468963,3.0248689,1974.6,1974.0,2.61018423]
["bitfinex-derivatives","ETHF0:USTF0",1770881469161,21.029,1974.5,1974.0,2.61018423]
["bitfinex-derivatives","ETHF0:USTF0",1770881469663,23.76736841,1974.5,1974.0,2.61018423]
["bitfinex-derivatives","ETHF0:USTF0",1770881470666,26.79223731,1974.5,1974.0,2.61018423]
["bitfinex-derivatives","ETHF0:USTF0",1770881471066,2.73836841,1974.4,1974.0,2.61018423]
["bitfinex-derivatives","ETHF0:USTF0",1770881471466,4.64787833,1974.3,1974.0,2.61018423]
["bitfinex-derivatives","ETHF0:USTF0",1770881471655,0.00465148,1974.3,1974.0,2.61018423]
["bitfinex-derivatives","ETHF0:USTF0",1770881471966,2.74301989,1974.3,1974.0,0.00639191]
["bitfinex-derivatives","ETHF0:USTF0",1770881472366,2.74301989,1974.3,1974.0,2.61018423]
["bitfinex-derivatives","ETHF0:USTF0",1770881472861,2.74301989,1974.3,1974.0,0.00639191]
["bitfinex-derivatives","ETHF0:USTF0",1770881473066,2.74301989,1974.3,1974.0,2.61018423]
["bitfinex-derivatives","ETHF0:USTF0",1770881473563,2.74301989,1974.3,1974.0,0.00639191]
["bitfinex-derivatives","ETHF0:USTF0",1770881473764,7.38518122,1974.2,1974.0,0.00639191]
["bitfinex-derivatives","ETHF0:USTF0",1770881474068,21.03,1974.1,1974.0,2.61018423]
["bitfinex-derivatives","ETHF0:USTF0",1770881474267,25.68385145,1974.1,1974.0,2.61018423]
["bitfinex-derivatives","ETHF0:USTF0",1770881475262,45.33170652,1974.5,1974.0,2.61018423]
["bitfinex-derivatives","ETHF0:USTF0",1770881475471,0.25345,1974.1,1972.7,3.26395448]
["bitfinex-derivatives","ETHF0:USTF0",1770881475770,2.73836841,1973.7,1972.8,2.60379232]
["bitfinex-derivatives","ETHF0:USTF0",1770881476068,2.73836841,1973.6,1973.0,2.60379232]
["bitfinex-derivatives","ETHF0:USTF0",1770881476268,23.76836841,1973.6,1973.0,2.60379232]
["bitfinex-derivatives","ETHF0:USTF0",1770881476565,23.77459084,1973.6,1973.0,2.60795687]
["bitfinex-derivatives","ETHF0:USTF0",1770881477166,2.73836841,1973.5,1973.0,2.60795687]
["bitfinex-derivatives","ETHF0:USTF0",1770881477368,2.73836841,1973.5,1973.0,0.00416455]
["bitfinex-derivatives","ETHF0:USTF0",1770881477566,2.73836841,1973.5,1973.1,6.79994714]
["bitfinex-derivatives","ETHF0:USTF0",1770881478970,2.73836841,1973.5,1973.0,0.00416455]
["bitfinex-derivatives","ETHF0:USTF0",1770881479173,2.73836841,1973.5,1973.1,6.79994714]
["bitfinex-derivatives","ETHF0:USTF0",1770881479574,2.73836841,1973.5,1973.0,0.00416455]
["bitfinex-derivatives","ETHF0:USTF0",1770881479575,2.73836841,1973.5,1972.7,2.60379232]
["bitfinex-derivatives","ETHF0:USTF0",1770881479775,23.13100397,1973.4,1972.7,2.60379232]
["bitfinex-derivatives","ETHF0:USTF0",1770881480577,23.13100397,1973.4,1972.7,2.60832049]
["bitfinex-derivatives","ETHF0:USTF0",1770881480778,21.035,1973.3,1972.7,2.60832049]
["bitfinex-derivatives","ETHF0:USTF0",1770881481469,0.00622243,1973.6,1972.7,2.60832049]
["bitfinex-derivatives","ETHF0:USTF0",1770881481678,21.035,1973.5,1972.7,2.60832049]
["bitfinex-derivatives","ETHF0:USTF0",1770881482074,2.30403158,1973.6,1972.7,2.60832049]
["bitfinex-derivatives","ETHF0:USTF0",1770881482375,23.33903158,1973.6,1972.7,2.60832049]
["bitfinex-derivatives","ETHF0:USTF0",1770881487278,4.93729434,1973.5,1972.7,2.60832049]
["bitfinex-derivatives","ETHF0:USTF0",1770881487473,23.33903158,1973.6,1972.7,2.60832049]
["bitfinex-derivatives","ETHF0:USTF0",1770881487676,4.93741106,1973.5,1972.7,2.60832049]
["bitfinex-derivatives","ETHF0:USTF0",1770881487980,23.33903158,1973.6,1972.7,2.60832049]
["bitfinex-derivatives","ETHF0:USTF0",1770881488180,4.93739843,1973.5,1972.7,2.60832049]
["bitfinex-derivatives","ETHF0:USTF0",1770881488385,23.33903158,1973.6,1972.7,2.60832049]
["bitfinex-derivatives","ETHF0:USTF0",1770881488681,4.93627497,1973.5,1972.7,2.60832049]
["bitfinex-derivatives","ETHF0:USTF0",1770881488881,1.78380664,1973.5,1972.7,2.60832049]
["bitfinex-derivatives","ETHF0:USTF0",1770881490674,22.70809619,1973.6,1972.7,2.60832049]
["bitfinex-derivatives","ETHF0:USTF0",1770881490871,0.00622243,1973.6,1972.9,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881491070,21.039,1973.9,1972.9,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881491272,4.93812242,1973.8,1972.9,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881491480,21.039,1973.9,1973.1,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881491671,22.66117707,1974.0,1973.1,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881491872,4.9217208,1973.9,1973.1,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881492071,22.66566989,1974.0,1973.1,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881492280,6.48745452,1973.9,1973.1,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881492480,1.56459709,1973.9,1973.1,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881494277,0.00449282,1974.0,1973.1,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881494481,49.96309847,1974.6,1973.4,5.0559711]
["bitfinex-derivatives","ETHF0:USTF0",1770881494675,4.50588336,1974.6,1973.4,5.0559711]
["bitfinex-derivatives","ETHF0:USTF0",1770881495182,4.50588336,1974.6,1973.6,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881495881,4.5109299,1974.6,1973.6,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881497986,0.00504654,1974.6,1973.8,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881498283,4.50588336,1974.5,1973.8,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881498680,0.00504654,1974.6,1973.8,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881500585,0.00504654,1974.6,1974.0,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881501888,4.5109299,1974.6,1974.0,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881502382,0.00504654,1974.6,1974.0,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881504281,4.50588336,1975.0,1974.0,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881505084,4.50588336,1975.1,1974.2,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881505285,0.00421579,1975.1,1974.2,4.8075843]
["bitfinex-derivatives","ETHF0:USTF0",1770881506188,0.00421579,1975.1,1974.4,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881507794,4.50588336,1975.8,1974.6,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881508692,4.50947454,1975.8,1974.6,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881514197,4.4177546,1975.3,1974.6,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881514400,4.4177546,1975.6,1974.6,4.8024411]
["bitfinex-derivatives","ETHF0:USTF0",1770881515895,4.4177546,1975.6,1974.8,4.03992454]
["bitfinex-derivatives","ETHF0:USTF0",1770881519199,4.4177546,1975.3,1974.6,4.03992454]
["bitfinex-derivatives","ETHF0:USTF0",1770881519805,4.4177546,1975.3,1974.5,4.03992454]
["bitfinex-derivatives","ETHF0:USTF0",1770881520303,4.4177546,1975.0,1974.3,4.03992454]
["bitfinex-derivatives","ETHF0:USTF0",1770881520901,4.4177546,1975.0,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881521300,4.4177546,1974.7,1974.2,0.0051432]
["bitfinex-derivatives","ETHF0:USTF0",1770881521699,4.4177546,1975.0,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881521899,9.26303884,1974.9,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881522106,4.4177546,1974.9,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881522902,4.4177546,1975.2,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881523104,4.4177546,1975.0,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881523699,4.4177546,1975.4,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881523900,9.25388388,1975.3,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881524203,4.83612928,1975.2,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881525505,9.25388388,1975.2,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881525698,4.83612928,1975.1,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881527006,4.4177546,1975.3,1974.4,4.03992454]
["bitfinex-derivatives","ETHF0:USTF0",1770881527205,4.84545918,1975.2,1974.4,4.03992454]
["bitfinex-derivatives","ETHF0:USTF0",1770881527399,4.4177546,1975.3,1974.4,4.03992454]
["bitfinex-derivatives","ETHF0:USTF0",1770881527599,4.84724044,1975.2,1974.4,4.03992454]
["bitfinex-derivatives","ETHF0:USTF0",1770881527895,4.4177546,1975.3,1974.4,4.03992454]
["bitfinex-derivatives","ETHF0:USTF0",1770881528098,4.84724268,1975.2,1974.4,4.03992454]
["bitfinex-derivatives","ETHF0:USTF0",1770881528405,4.84724268,1975.1,1974.4,4.03992454]
["bitfinex-derivatives","ETHF0:USTF0",1770881528608,4.4177546,1975.3,1974.4,4.03992454]
["bitfinex-derivatives","ETHF0:USTF0",1770881528807,4.4177546,1975.1,1974.4,4.03992454]
["bitfinex-derivatives","ETHF0:USTF0",1770881528998,4.4177546,1974.9,1974.4,4.03992454]
["bitfinex-derivatives","ETHF0:USTF0",1770881529504,4.4177546,1974.9,1974.2,0.0051432]
["bitfinex-derivatives","ETHF0:USTF0",1770881529706,4.4177546,1974.9,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881530008,4.4177546,1974.7,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881531209,4.4177546,1974.7,1974.2,0.0051432]
["bitfinex-derivatives","ETHF0:USTF0",1770881531410,4.4177546,1974.7,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881531609,9.2680513,1974.6,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881531805,4.4177546,1974.6,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881532010,4.4177546,1974.7,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881532213,9.26805602,1974.6,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881532508,4.4177546,1974.6,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881532704,4.4177546,1974.8,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881532899,4.85054705,1974.7,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881533105,4.4177546,1974.9,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881533405,4.85128177,1974.8,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881533602,4.85128177,1974.7,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881533811,4.4177546,1974.9,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881534108,9.26904599,1974.8,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881534300,4.85129139,1974.7,1974.2,4.04506774]
["bitfinex-derivatives","ETHF0:USTF0",1770881535506,7.44461265,1975.1,1974.2,4.29848774]
["bitfinex-derivatives","ETHF0:USTF0",1770881535814,4.4177546,1975.1,1974.2,4.29848774]
["bitfinex-derivatives","ETHF0:USTF0",1770881537515,3.02685805,1975.2,1974.2,4.29848774]
["bitfinex-derivatives","ETHF0:USTF0",1770881537814,7.44461265,1975.4,1974.5,4.03992454]
["bitfinex-derivatives","ETHF0:USTF0",1770881538008,4.4177546,1975.3,1974.5,4.03992454]
["bitfinex-derivatives","ETHF0:USTF0",1770881541110,3.69793571,1975.2,1974.5,4.03992454]
["bitfinex-derivatives","ETHF0:USTF0",1770881544121,3.69793571,1975.1,1974.5,4.03992454]
["bitfinex-derivatives","ETHF0:USTF0",1770881546017,3.02685805,1975.2,1974.7,3.87278897]
["bitfinex-derivatives","ETHF0:USTF0",1770881546319,6.72479376,1975.3,1974.7,3.87278897]
["bitfinex-derivatives","ETHF0:USTF0",1770881546720,3.69793571,1975.3,1974.7,3.87278897]
["bitfinex-derivatives","ETHF0:USTF0",1770881547624,4.73637248,1975.2,1974.7,3.87278897]
["bitfinex-derivatives","ETHF0:USTF0",1770881547824,3.69793571,1975.3,1974.7,3.87278897]
["bitfinex-derivatives","ETHF0:USTF0",1770881548021,4.73637168,1975.2,1974.7,3.87278897]
["bitfinex-derivatives","ETHF0:USTF0",1770881548322,3.69793571,1975.3,1974.7,3.87278897]
["bitfinex-derivatives","ETHF0:USTF0",1770881548523,4.73689153,1975.2,1974.7,3.87278897]
["bitfinex-derivatives","ETHF0:USTF0",1770881548723,3.69793571,1975.3,1974.7,3.87278897]
["bitfinex-derivatives","ETHF0:USTF0",1770881549025,4.73689124,1975.2,1974.7,3.87278897]
["bitfinex-derivatives","ETHF0:USTF0",1770881549320,3.69793571,1975.3,1974.7,3.87278897]
["bitfinex-derivatives","ETHF0:USTF0",1770881549528,3.52471699,1975.1,1974.7,3.87278897]
["bitfinex-derivatives","ETHF0:USTF0",1770881550824,3.52471699,1975.1,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881551221,3.52471699,1974.9,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881551620,3.03065701,1975.3,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881551823,3.52471699,1975.1,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881556626,8.26307927,1975.0,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881556931,3.52471699,1975.0,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881557235,3.52471699,1975.1,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881557423,4.73838359,1975.0,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881557727,3.52471699,1975.1,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881558029,4.73835662,1975.0,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881558226,3.52471699,1975.1,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881558426,3.03065701,1975.2,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881558628,8.26292587,1975.2,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881558828,4.73820888,1975.1,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881559121,3.03065701,1975.3,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881559327,4.73730174,1975.3,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881559528,6.555374,1975.4,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881559728,4.73720621,1975.3,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881559929,3.52471699,1975.4,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881560520,6.555374,1975.5,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881560729,4.73680805,1975.4,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881561021,6.555374,1975.5,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881561320,4.7368069,1975.4,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881561520,6.555374,1975.5,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881561720,4.73669553,1975.4,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881561919,6.555374,1975.5,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881562124,4.73669514,1975.4,1974.6,4.06763269]
["bitfinex-derivatives","ETHF0:USTF0",1770881562327,3.52471699,1975.6,1974.9,3.81425269]
["bitfinex-derivatives","ETHF0:USTF0",1770881563229,3.52471699,1975.6,1975.1,3.81425269]
["bitfinex-derivatives","ETHF0:USTF0",1770881563822,3.52471699,1975.4,1975.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770881564333,3.52471699,1975.2,1975.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770881564932,3.52471699,1975.4,1975.1,3.81425269]
["bitfinex-derivatives","ETHF0:USTF0",1770881565133,3.52471699,1975.5,1975.0,44.61425269]
["bitfinex-derivatives","ETHF0:USTF0",1770881565321,3.52471699,1975.3,1974.8,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1770881565525,3.52471699,1975.3,1974.8,4.06760269]
["bitfinex-derivatives","ETHF0:USTF0",1770881565936,3.52471699,1975.3,1974.9,44.61425269]
["bitfinex-derivatives","ETHF0:USTF0",1770881566625,3.52471699,1975.4,1975.0,3.81425269]
["bitfinex-derivatives","ETHF0:USTF0",1770881568333,3.03065701,1975.7,1975.0,3.81425269]
["bitfinex-derivatives","ETHF0:USTF0",1770881568525,4.72267856,1975.6,1975.0,3.81425269]
["bitfinex-derivatives","ETHF0:USTF0",1770881568725,4.72267856,1975.5,1975.0,3.81425269]
["bitfinex-derivatives","ETHF0:USTF0",1770881568928,3.52471699,1975.6,1975.0,3.81425269]
["bitfinex-derivatives","ETHF0:USTF0",1770881569131,4.68959847,1975.5,1975.0,3.81425269]
["bitfinex-derivatives","ETHF0:USTF0",1770881569432,3.52471699,1975.5,1975.0,3.81425269]
["bitfinex-derivatives","ETHF0:USTF0",1770881571331,3.52471699,1975.5,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770881571530,3.52471699,1975.5,1975.2,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881571730,3.37590359,1975.6,1975.2,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881571931,4.6881708,1975.5,1975.2,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881572131,3.37590359,1975.6,1975.2,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881572334,4.6878885,1975.5,1975.2,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881572534,3.37590359,1975.6,1975.2,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881572735,4.68788938,1975.5,1975.2,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881572935,3.37590359,1975.6,1975.2,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881573132,3.37590359,1975.4,1974.7,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881573337,3.37590359,1975.2,1974.6,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881573738,3.37590359,1975.2,1974.7,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881574132,3.37590359,1975.2,1974.6,44.48252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881576040,3.37590359,1975.0,1974.7,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881578140,3.03065701,1975.3,1974.7,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881578341,8.06466432,1975.3,1974.7,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881578541,4.68876073,1975.2,1974.7,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881578739,6.4065606,1975.3,1974.7,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881579043,8.06435844,1975.2,1974.7,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881579244,3.37590359,1975.2,1974.7,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881580746,8.06423631,1975.1,1974.7,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881580945,3.37590359,1975.1,1974.7,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881581743,3.37590359,1975.1,1974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770881581944,3.37590359,1974.9,1974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770881582450,3.37590359,1974.9,1974.3,18.91592154]
["bitfinex-derivatives","ETHF0:USTF0",1770881582840,3.37590359,1974.9,1974.4,44.48252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881583444,3.03065701,1975.1,1974.2,0.0051432]
["bitfinex-derivatives","ETHF0:USTF0",1770881583445,3.37590359,1974.7,1974.2,0.0051432]
["bitfinex-derivatives","ETHF0:USTF0",1770881583942,3.37590359,1974.5,1973.8,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881584146,3.37590359,1974.3,1973.8,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881584950,3.38106181,1974.3,1973.8,3.68685507]
["bitfinex-derivatives","ETHF0:USTF0",1770881585151,0.00515822,1974.3,1973.8,3.94032507]
["bitfinex-derivatives","ETHF0:USTF0",1770881591765,3.37590359,1974.9,1974.1,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881592652,3.38132271,1974.9,1974.1,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881597363,3.37590359,1974.7,1974.1,3.68252154]
["bitfinex-derivatives","ETHF0:USTF0",1770881602968,3.0250455,1974.9,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881603274,4.67725699,1974.8,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881603473,3.3331191,1974.9,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881603668,4.68814934,1974.8,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881603973,3.3331191,1974.9,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881605172,4.69002902,1974.8,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881605373,3.3331191,1974.9,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881606576,7.98208709,1974.8,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881606869,3.291317,1974.8,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881608169,0.00541912,1974.9,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881608170,7.94214263,1974.7,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881608464,3.25154817,1974.9,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881608672,7.93878136,1974.8,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881608865,3.24612905,1974.8,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881610379,3.19954926,1974.6,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881610676,3.19643106,1974.8,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881610879,4.69450004,1974.7,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881611174,3.19643106,1974.8,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881611474,4.69609098,1974.7,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881611774,3.19643106,1974.8,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881611977,4.69609125,1974.7,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881612177,3.14647599,1974.7,1974.3,3.1167113]
["bitfinex-derivatives","ETHF0:USTF0",1770881614478,3.14647599,1974.7,1973.9,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881614479,4.11737257,1974.5,1973.9,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881614782,4.69821589,1974.4,1973.9,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881616584,4.69821589,1974.3,1973.9,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881616784,6.08505989,1974.5,1973.9,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881617081,7.75094405,1974.4,1973.9,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881617281,4.69620917,1974.3,1973.9,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881617480,3.05473488,1974.4,1973.9,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881617680,3.3307278,1974.6,1974.2,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881618775,3.3307278,1974.6,1974.1,3.46073553]
["bitfinex-derivatives","ETHF0:USTF0",1770881623184,3.3307278,1974.6,1974.2,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881623386,3.3307278,1974.7,1974.2,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881627686,1.02691887,1974.7,1974.2,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881627883,3.3307278,1974.2,1973.9,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881628587,3.3307278,1974.3,1973.9,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881629387,3.02732037,1974.6,1974.0,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881629586,10.96227045,1974.6,1974.0,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881629782,4.60422228,1974.5,1974.0,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881629984,3.3307278,1974.5,1974.0,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881630888,6.32218863,1974.6,1974.0,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881631089,7.89893216,1974.5,1974.0,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881631387,3.29486826,1974.5,1974.0,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881637291,3.29486826,1974.4,1974.0,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881650595,3.02732037,1974.6,1974.0,3.20729553]
["bitfinex-derivatives","ETHF0:USTF0",1770881650798,7.90236041,1974.6,1974.2,3.11536515]
["bitfinex-derivatives","ETHF0:USTF0",1770881650991,4.60749215,1974.5,1974.2,3.11536515]
["bitfinex-derivatives","ETHF0:USTF0",1770881651300,3.29486826,1974.6,1974.2,3.11536515]
["bitfinex-derivatives","ETHF0:USTF0",1770881651499,7.9019265,1974.5,1974.2,3.11536515]
["bitfinex-derivatives","ETHF0:USTF0",1770881651799,3.29486826,1974.5,1974.2,3.11536515]
["bitfinex-derivatives","ETHF0:USTF0",1770881666613,3.0543759,1974.3,1973.8,3.05360845]
["bitfinex-derivatives","ETHF0:USTF0",1770881666908,3.0543759,1974.3,1973.4,3.04927492]
["bitfinex-derivatives","ETHF0:USTF0",1770881666909,3.0543759,1973.9,1973.4,3.04927492]
["bitfinex-derivatives","ETHF0:USTF0",1770881667111,3.0543759,1973.7,1973.3,3.04927492]
["bitfinex-derivatives","ETHF0:USTF0",1770881667909,3.0543759,1973.7,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770881669906,1.02691887,1973.6,1973.2,0.94649779]
["bitfinex-derivatives","ETHF0:USTF0",1770881670107,2.91476919,1973.5,1972.9,3.01160318]
["bitfinex-derivatives","ETHF0:USTF0",1770881670315,2.91476919,1973.5,1972.9,43.81160318]
["bitfinex-derivatives","ETHF0:USTF0",1770881670515,2.91476919,1973.3,1972.9,43.81160318]
["bitfinex-derivatives","ETHF0:USTF0",1770881670816,2.91476919,1973.3,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770881671116,2.91476919,1973.3,1972.8,3.01160318]
["bitfinex-derivatives","ETHF0:USTF0",1770881671117,2.91476919,1973.3,1972.7,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1770881671315,2.91978392,1973.3,1972.7,3.26995698]
["bitfinex-derivatives","ETHF0:USTF0",1770881671516,2.91978392,1973.3,1972.7,44.06995698]
["bitfinex-derivatives","ETHF0:USTF0",1770881672309,2.91978392,1973.3,1972.7,40.8047438]
["bitfinex-derivatives","ETHF0:USTF0",1770881672509,2.91476919,1973.1,1972.7,0.0047438]
["bitfinex-derivatives","ETHF0:USTF0",1770881673913,2.91476919,1973.1,1972.2,3.26528318]
["bitfinex-derivatives","ETHF0:USTF0",1770881674124,2.91476919,1973.1,1972.3,3.01160318]
["bitfinex-derivatives","ETHF0:USTF0",1770881674912,2.91476919,1973.1,1972.3,3.01544551]
["bitfinex-derivatives","ETHF0:USTF0",1770881675916,2.91476919,1973.0,1972.3,0.00384233]
["bitfinex-derivatives","ETHF0:USTF0",1770881680313,1.02858671,1972.9,1972.3,0.00384233]
["bitfinex-derivatives","ETHF0:USTF0",1770881680516,2.91476919,1972.8,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770881680920,2.91476919,1972.8,1972.0,3.01160318]
["bitfinex-derivatives","ETHF0:USTF0",1770881681509,2.91476919,1972.8,1972.0,43.81601009]
["bitfinex-derivatives","ETHF0:USTF0",1770881683222,2.91476919,1972.8,1972.0,3.01601009]
["bitfinex-derivatives","ETHF0:USTF0",1770881683419,2.91476919,1972.8,1972.0,0.00440691]
["bitfinex-derivatives","ETHF0:USTF0",1770881683621,2.91476919,1972.8,1972.0,3.01601009]
["bitfinex-derivatives","ETHF0:USTF0",1770881683815,3.9433559,1972.8,1972.0,0.00440691]
["bitfinex-derivatives","ETHF0:USTF0",1770881684219,2.91476919,1972.7,1972.0,0.00440691]
["bitfinex-derivatives","ETHF0:USTF0",1770881686221,2.91476919,1972.5,1971.7,3.01160318]
["bitfinex-derivatives","ETHF0:USTF0",1770881686822,2.91476919,1972.5,1971.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770881686823,2.91476919,1972.5,1971.5,3.01160318]
["bitfinex-derivatives","ETHF0:USTF0",1770881687123,2.91476919,1972.5,1971.7,3.01160318]
["bitfinex-derivatives","ETHF0:USTF0",1770881687530,2.91476919,1972.5,1971.6,43.81160318]
["bitfinex-derivatives","ETHF0:USTF0",1770881687824,2.91476919,1972.5,1971.7,3.01160318]
["bitfinex-derivatives","ETHF0:USTF0",1770881688431,2.91476919,1972.3,1971.5,0.0044875]
["bitfinex-derivatives","ETHF0:USTF0",1770881688630,2.91476919,1972.1,1971.5,0.0044875]
["bitfinex-derivatives","ETHF0:USTF0",1770881690635,2.91476919,1972.1,1971.5,3.01609068]
["bitfinex-derivatives","ETHF0:USTF0",1770881691329,2.90874006,1972.5,1971.9,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881694327,2.90874006,1972.8,1971.9,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881694534,2.90874006,1972.6,1971.9,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881698040,2.90874006,1972.6,1971.7,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881698331,2.90874006,1972.4,1971.7,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881698935,2.90874006,1972.4,1971.5,2.75286076]
["bitfinex-derivatives","ETHF0:USTF0",1770881699130,2.90874006,1972.2,1971.5,0.0044875]
["bitfinex-derivatives","ETHF0:USTF0",1770881699334,2.90874006,1972.0,1971.5,0.0044875]
["bitfinex-derivatives","ETHF0:USTF0",1770881700333,2.90874006,1971.8,1971.5,0.0044875]
["bitfinex-derivatives","ETHF0:USTF0",1770881700534,2.91364962,1971.8,1971.5,0.0044875]
["bitfinex-derivatives","ETHF0:USTF0",1770881700738,0.00490956,1971.8,1971.5,2.75286076]
["bitfinex-derivatives","ETHF0:USTF0",1770881700938,2.91364962,1971.8,1971.5,0.0044875]
["bitfinex-derivatives","ETHF0:USTF0",1770881701139,0.00490956,1971.8,1971.5,2.75286076]
["bitfinex-derivatives","ETHF0:USTF0",1770881701635,2.90874006,1972.1,1971.5,2.75286076]
["bitfinex-derivatives","ETHF0:USTF0",1770881701938,2.90874006,1971.9,1971.5,2.75286076]
["bitfinex-derivatives","ETHF0:USTF0",1770881702639,2.91524651,1971.9,1971.5,2.75286076]
["bitfinex-derivatives","ETHF0:USTF0",1770881703237,0.00650645,1971.9,1971.5,2.75286076]
["bitfinex-derivatives","ETHF0:USTF0",1770881703634,2.91524651,1971.9,1971.3,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881704740,0.00650645,1971.9,1971.4,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881704936,2.99924896,1972.2,1971.6,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881705136,2.99924896,1972.5,1971.8,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881705445,47.89747454,1972.6,1972.0,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881705446,4.62993138,1972.4,1972.0,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881705635,2.90874006,1972.6,1972.0,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881705939,4.63240011,1972.5,1972.0,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881706144,2.91404976,1972.6,1972.0,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881706145,4.63240011,1972.4,1972.0,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881706336,2.91404976,1972.6,1972.0,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881706642,4.63302107,1972.5,1972.0,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881706936,2.90874006,1973.0,1972.4,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881707140,7.54278911,1972.9,1972.4,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881707340,2.90874006,1972.9,1972.4,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881707643,2.90874006,1972.9,1972.6,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881708045,2.91331598,1972.9,1972.6,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881708435,2.90874006,1973.2,1972.6,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881708745,4.58463055,1973.1,1972.6,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881708939,47.89747454,1973.4,1972.6,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881708940,2.90874006,1973.3,1972.6,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881709140,4.58545644,1973.2,1972.6,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881709336,4.58545644,1973.2,1972.8,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881709337,0.0062537,1973.2,1972.8,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881709546,2.90874006,1973.6,1972.8,2.75302679]
["bitfinex-derivatives","ETHF0:USTF0",1770881709842,4.58281599,1973.5,1972.8,2.75302679]
["bitfinex-derivatives","ETHF0:USTF0",1770881710044,7.49155605,1973.4,1972.8,2.75302679]
["bitfinex-derivatives","ETHF0:USTF0",1770881710245,2.90874006,1973.3,1972.8,2.75302679]
["bitfinex-derivatives","ETHF0:USTF0",1770881710546,2.91373992,1973.3,1972.8,2.75302679]
["bitfinex-derivatives","ETHF0:USTF0",1770881710745,0.00499986,1973.3,1972.8,2.75302679]
["bitfinex-derivatives","ETHF0:USTF0",1770881710947,2.90874006,1973.6,1973.0,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881712044,2.91350814,1973.6,1973.0,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881715938,2.91350814,1973.6,1973.2,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881716240,2.91350814,1973.6,1972.9,2.74837326]
["bitfinex-derivatives","ETHF0:USTF0",1770881716939,2.90874006,1973.4,1972.8,0.00465353]
["bitfinex-derivatives","ETHF0:USTF0",1770881717946,2.90874006,1973.4,1972.8,2.75302679]
["bitfinex-derivatives","ETHF0:USTF0",1770881719846,2.90874006,1973.4,1972.8,0.00465353]
["bitfinex-derivatives","ETHF0:USTF0",1770881720443,2.90874006,1973.4,1972.8,2.75302679]
["bitfinex-derivatives","ETHF0:USTF0",1770881720747,2.90874006,1973.4,1972.8,0.00465353]
["bitfinex-derivatives","ETHF0:USTF0",1770881721250,2.90874006,1973.4,1972.8,2.85888715]
["bitfinex-derivatives","ETHF0:USTF0",1770881721741,2.90874006,1973.4,1972.8,0.00465353]
["bitfinex-derivatives","ETHF0:USTF0",1770881721947,2.71600248,1973.2,1972.1,15.65169]
["bitfinex-derivatives","ETHF0:USTF0",1770881722253,2.71600248,1973.2,1972.3,2.85423362]
["bitfinex-derivatives","ETHF0:USTF0",1770881722447,2.71600248,1973.2,1972.5,2.85423362]
["bitfinex-derivatives","ETHF0:USTF0",1770881722852,2.71600248,1973.2,1972.5,0.00542402]
["bitfinex-derivatives","ETHF0:USTF0",1770881724256,2.71600248,1973.2,1972.5,2.85965764]
["bitfinex-derivatives","ETHF0:USTF0",1770881726555,2.71600248,1973.2,1972.5,3.11329764]
["bitfinex-derivatives","ETHF0:USTF0",1770881728560,2.71600248,1973.2,1972.5,0.00542402]
["bitfinex-derivatives","ETHF0:USTF0",1770881729150,2.71600248,1973.0,1972.1,2.85423362]
["bitfinex-derivatives","ETHF0:USTF0",1770881729659,2.65227114,1972.8,1972.1,43.65423362]
["bitfinex-derivatives","ETHF0:USTF0",1770881730159,2.65227114,1972.8,1972.1,43.65813413]
["bitfinex-derivatives","ETHF0:USTF0",1770881730560,2.65227114,1972.8,1972.2,2.84092127]
["bitfinex-derivatives","ETHF0:USTF0",1770881733056,2.65227114,1973.0,1972.4,2.84092127]
["bitfinex-derivatives","ETHF0:USTF0",1770881737364,2.65227114,1972.8,1972.4,2.84092127]
["bitfinex-derivatives","ETHF0:USTF0",1770881737867,2.65227114,1972.8,1972.2,2.84092127]
["bitfinex-derivatives","ETHF0:USTF0",1770881743275,2.65227114,1972.6,1972.2,2.84092127]
["bitfinex-derivatives","ETHF0:USTF0",1770881747877,2.65227114,1972.6,1972.1,43.64482178]
["bitfinex-derivatives","ETHF0:USTF0",1770881748069,2.65227114,1972.6,1972.1,2.84482178]
["bitfinex-derivatives","ETHF0:USTF0",1770881749077,2.65227114,1972.4,1972.1,2.84482178]
["bitfinex-derivatives","ETHF0:USTF0",1770881750372,2.65227114,1972.4,1972.1,0.00390051]
["bitfinex-derivatives","ETHF0:USTF0",1770881750878,2.65227114,1972.4,1972.1,2.81815179]
["bitfinex-derivatives","ETHF0:USTF0",1770881753383,2.82008092,1972.6,1972.1,2.81815179]
["bitfinex-derivatives","ETHF0:USTF0",1770881753578,7.39177758,1972.5,1972.1,2.81815179]
["bitfinex-derivatives","ETHF0:USTF0",1770881753775,2.82008092,1972.5,1972.1,2.81815179]
["bitfinex-derivatives","ETHF0:USTF0",1770881757690,46.01792269,1972.7,1971.5,7.50558411]
["bitfinex-derivatives","ETHF0:USTF0",1770881757691,2.82008092,1972.3,1971.5,7.50558411]
["bitfinex-derivatives","ETHF0:USTF0",1770881757892,1.72612966,1971.9,1971.5,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881758886,1.73221738,1971.9,1971.5,2.82062611]
["bitfinex-derivatives","ETHF0:USTF0",1770881759087,0.00608772,1971.9,1971.5,2.82062611]
["bitfinex-derivatives","ETHF0:USTF0",1770881759689,2.82616864,1971.9,1971.5,2.82062611]
["bitfinex-derivatives","ETHF0:USTF0",1770881760083,0.00608772,1971.9,1971.6,1.02918821]
["bitfinex-derivatives","ETHF0:USTF0",1770881760288,2.82008092,1972.3,1971.7,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881760489,7.3910416,1972.2,1971.7,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881760687,4.57096068,1972.1,1971.7,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881760887,2.82008092,1972.2,1971.7,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881761092,2.82008092,1972.3,1971.7,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881761287,4.56939477,1972.2,1971.7,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881761492,2.82536504,1972.3,1971.7,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881761689,4.56909496,1972.2,1971.7,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881761895,2.82536504,1972.3,1971.7,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881762091,0.00528412,1972.3,1971.7,18.65725128]
["bitfinex-derivatives","ETHF0:USTF0",1770881762292,2.82008092,1972.9,1971.9,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881762493,44.98873448,1973.0,1971.9,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881762494,7.38807604,1972.8,1971.9,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881762692,4.56799512,1972.7,1971.9,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881762892,4.56799512,1972.6,1971.9,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881763094,2.82008092,1972.7,1971.9,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881763295,4.56791575,1972.6,1971.9,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881763494,2.82008092,1972.6,1971.9,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881763798,2.82008092,1972.4,1971.9,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881764194,2.82008092,1972.2,1971.7,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881764394,2.82008092,1972.2,1971.5,2.82062611]
["bitfinex-derivatives","ETHF0:USTF0",1770881764595,2.82008092,1972.0,1971.5,2.82062611]
["bitfinex-derivatives","ETHF0:USTF0",1770881768203,2.82008092,1972.0,1971.5,0.00637483]
["bitfinex-derivatives","ETHF0:USTF0",1770881768510,2.82008092,1971.8,1971.5,0.00637483]
["bitfinex-derivatives","ETHF0:USTF0",1770881768707,2.82008092,1971.8,1971.4,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881769104,2.82008092,1972.0,1971.4,2.81425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881769708,2.82008092,1972.0,1971.4,2.81902999]
["bitfinex-derivatives","ETHF0:USTF0",1770881770710,2.82008092,1972.1,1971.4,2.81902999]
["bitfinex-derivatives","ETHF0:USTF0",1770881773914,2.82008092,1971.9,1971.4,2.81902999]
["bitfinex-derivatives","ETHF0:USTF0",1770881774304,2.82008092,1971.9,1971.4,0.00477871]
["bitfinex-derivatives","ETHF0:USTF0",1770881775412,2.82008092,1971.9,1971.4,2.81902999]
["bitfinex-derivatives","ETHF0:USTF0",1770881776515,2.82008092,1971.9,1971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770881776714,2.82008092,1971.7,1971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770881776913,2.82008092,1971.7,1971.2,43.61425128]
["bitfinex-derivatives","ETHF0:USTF0",1770881777518,2.82008092,1971.7,1971.2,43.61850278]
["bitfinex-derivatives","ETHF0:USTF0",1770881778016,2.82008092,1971.7,1971.2,2.81850278]
["bitfinex-derivatives","ETHF0:USTF0",1770881783123,2.82008092,1971.7,1971.2,0.0042515]
["bitfinex-derivatives","ETHF0:USTF0",1770881783814,2.82008092,1971.7,1971.2,2.63705008]
["bitfinex-derivatives","ETHF0:USTF0",1770881784015,2.82008092,1971.7,1971.2,0.0042515]
["bitfinex-derivatives","ETHF0:USTF0",1770881784217,2.82008092,1971.7,1971.2,2.63705008]
["bitfinex-derivatives","ETHF0:USTF0",1770881785217,2.54782257,1971.5,1971.0,2.63279858]
["bitfinex-derivatives","ETHF0:USTF0",1770881785518,2.54782257,1971.5,1970.8,43.43279858]
["bitfinex-derivatives","ETHF0:USTF0",1770881785918,2.54782257,1971.5,1970.9,2.63279858]
["bitfinex-derivatives","ETHF0:USTF0",1770881786320,2.54782257,1971.3,1970.9,2.63794149]
["bitfinex-derivatives","ETHF0:USTF0",1770881786522,2.55255025,1971.3,1970.9,2.63794149]
["bitfinex-derivatives","ETHF0:USTF0",1770881787821,2.55255025,1971.3,1970.9,0.00514291]
["bitfinex-derivatives","ETHF0:USTF0",1770881788821,2.55255025,1971.3,1970.5,2.63279858]
["bitfinex-derivatives","ETHF0:USTF0",1770881789115,2.54782257,1971.1,1970.5,2.63279858]
["bitfinex-derivatives","ETHF0:USTF0",1770881789321,2.56265983,1971.2,1970.5,2.63279858]
["bitfinex-derivatives","ETHF0:USTF0",1770881789914,2.56265983,1971.2,1970.6,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881793921,0.00472768,1971.3,1970.6,3.98344209]
["bitfinex-derivatives","ETHF0:USTF0",1770881794110,0.00472768,1971.3,1970.7,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881797825,2.56738751,1971.3,1970.7,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881798227,2.56265983,1971.1,1970.7,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881798524,2.56738751,1971.3,1970.7,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881799629,2.56265983,1971.1,1970.7,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881805528,0.00472768,1971.3,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881805729,4.56435577,1971.2,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881805931,0.00472768,1971.3,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881806132,4.56474817,1971.2,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881806328,0.00472768,1971.3,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881806528,4.56632105,1971.2,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881806725,0.00472768,1971.3,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881807028,4.56643582,1971.2,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881807229,0.00472768,1971.3,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881807428,4.56727656,1971.2,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881807629,0.00472768,1971.3,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881807832,4.56728664,1971.2,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881808132,0.00472768,1971.3,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881808332,4.56785637,1971.2,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881808533,0.00472768,1971.3,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881808734,4.56813736,1971.2,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881808930,0.00472768,1971.3,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881809135,4.56813846,1971.2,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881809338,2.56738751,1971.3,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881809532,4.56876478,1971.2,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881809734,2.56738751,1971.3,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881810038,7.13144772,1971.2,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881810241,2.56265983,1971.2,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881810438,5.59999117,1971.3,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881810641,4.56951512,1971.2,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881810841,5.59999117,1971.3,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881811041,4.56952685,1971.2,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881811341,2.20467812,1971.2,1970.9,2.50090821]
["bitfinex-derivatives","ETHF0:USTF0",1770881811944,4.56988461,1971.1,1970.8,2.4801969]
["bitfinex-derivatives","ETHF0:USTF0",1770881812246,2.20467812,1971.1,1970.8,2.4801969]
["bitfinex-derivatives","ETHF0:USTF0",1770881812440,2.20467812,1971.2,1970.8,2.4801969]
["bitfinex-derivatives","ETHF0:USTF0",1770881812646,4.57088556,1971.1,1970.8,2.4801969]
["bitfinex-derivatives","ETHF0:USTF0",1770881812839,2.20467812,1971.2,1970.8,2.4801969]
["bitfinex-derivatives","ETHF0:USTF0",1770881813038,4.57032989,1971.1,1970.8,2.4801969]
["bitfinex-derivatives","ETHF0:USTF0",1770881813241,2.20467812,1971.2,1970.8,2.4801969]
["bitfinex-derivatives","ETHF0:USTF0",1770881813537,4.5714698,1971.1,1970.8,2.4801969]
["bitfinex-derivatives","ETHF0:USTF0",1770881813738,2.20467812,1971.2,1970.8,2.4801969]
["bitfinex-derivatives","ETHF0:USTF0",1770881813939,4.57153628,1971.1,1970.8,2.4801969]
["bitfinex-derivatives","ETHF0:USTF0",1770881814148,5.23728178,1971.2,1970.8,2.4801969]
["bitfinex-derivatives","ETHF0:USTF0",1770881814358,4.57291398,1971.1,1970.8,2.4801969]
["bitfinex-derivatives","ETHF0:USTF0",1770881814651,5.23728178,1971.2,1970.8,2.4801969]
["bitfinex-derivatives","ETHF0:USTF0",1770881814849,4.57290505,1971.1,1970.8,2.4801969]
["bitfinex-derivatives","ETHF0:USTF0",1770881815150,4.5747217,1971.0,1970.8,2.4801969]
["bitfinex-derivatives","ETHF0:USTF0",1770881815350,5.23728178,1971.2,1970.6,2.2263369]
["bitfinex-derivatives","ETHF0:USTF0",1770881815550,6.77940463,1971.1,1970.6,2.2263369]
["bitfinex-derivatives","ETHF0:USTF0",1770881815750,4.57472651,1971.0,1970.6,2.2263369]
["bitfinex-derivatives","ETHF0:USTF0",1770881816148,2.20467812,1970.9,1970.6,1.4282894]
["bitfinex-derivatives","ETHF0:USTF0",1770881816352,2.20467812,1971.0,1970.6,1.4282894]
["bitfinex-derivatives","ETHF0:USTF0",1770881816553,4.57462521,1970.9,1970.6,1.4282894]
["bitfinex-derivatives","ETHF0:USTF0",1770881816753,2.20467812,1971.0,1970.6,1.4282894]
["bitfinex-derivatives","ETHF0:USTF0",1770881817053,4.57238346,1970.9,1970.6,1.4282894]
["bitfinex-derivatives","ETHF0:USTF0",1770881817255,2.20467812,1971.0,1970.6,1.4282894]
["bitfinex-derivatives","ETHF0:USTF0",1770881817454,4.57218134,1970.9,1970.6,1.4282894]
["bitfinex-derivatives","ETHF0:USTF0",1770881817753,2.20467812,1971.0,1970.6,1.4282894]
["bitfinex-derivatives","ETHF0:USTF0",1770881817953,4.57003012,1970.9,1970.6,1.4282894]
["bitfinex-derivatives","ETHF0:USTF0",1770881818155,2.20467812,1971.1,1970.8,2.2263369]
["bitfinex-derivatives","ETHF0:USTF0",1770881818353,2.20467812,1971.1,1970.7,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1770881818655,2.20467812,1971.0,1970.5,43.03040507]
["bitfinex-derivatives","ETHF0:USTF0",1770881820048,2.20467812,1971.0,1970.5,40.80406817]
["bitfinex-derivatives","ETHF0:USTF0",1770881820244,5.23728178,1970.9,1970.3,2.2263369]
["bitfinex-derivatives","ETHF0:USTF0",1770881820448,2.20467812,1970.7,1970.2,2.4802669]
["bitfinex-derivatives","ETHF0:USTF0",1770881820852,2.20467812,1970.7,1970.2,43.2802669]
["bitfinex-derivatives","ETHF0:USTF0",1770881821254,2.20467812,1970.7,1970.2,43.28606402]
["bitfinex-derivatives","ETHF0:USTF0",1770881821654,2.20467812,1970.7,1970.3,2.2263369]
["bitfinex-derivatives","ETHF0:USTF0",1770881821852,2.20467812,1970.7,1970.2,43.28606402]
["bitfinex-derivatives","ETHF0:USTF0",1770881824859,2.20467812,1970.7,1970.2,43.03213402]
["bitfinex-derivatives","ETHF0:USTF0",1770881825154,2.20467812,1970.7,1970.2,0.00579712]
["bitfinex-derivatives","ETHF0:USTF0",1770881828658,2.20467812,1970.8,1970.2,2.23213402]
["bitfinex-derivatives","ETHF0:USTF0",1770881830957,2.20467812,1970.9,1970.2,2.23213402]
["bitfinex-derivatives","ETHF0:USTF0",1770881836763,2.20467812,1970.7,1970.2,2.23213402]
["bitfinex-derivatives","ETHF0:USTF0",1770881837469,2.20467812,1970.9,1970.2,2.23213402]
["bitfinex-derivatives","ETHF0:USTF0",1770881837670,6.67074768,1970.8,1970.2,2.23213402]
["bitfinex-derivatives","ETHF0:USTF0",1770881837969,2.20467812,1970.8,1970.2,2.23213402]
["bitfinex-derivatives","ETHF0:USTF0",1770881838270,2.20467812,1970.8,1970.4,2.2263369]
["bitfinex-derivatives","ETHF0:USTF0",1770881839564,2.20467812,1971.2,1970.6,2.2263369]
["bitfinex-derivatives","ETHF0:USTF0",1770881839758,6.67322908,1971.1,1970.7,2.4802169]
["bitfinex-derivatives","ETHF0:USTF0",1770881839965,2.20467812,1971.1,1970.7,2.4802169]
["bitfinex-derivatives","ETHF0:USTF0",1770881840970,3.03733134,1971.3,1970.7,2.4802169]
["bitfinex-derivatives","ETHF0:USTF0",1770881840971,2.12646837,1971.3,1970.7,2.4802169]
["bitfinex-derivatives","ETHF0:USTF0",1770881841271,0.00472768,1971.3,1970.8,2.13010536]
["bitfinex-derivatives","ETHF0:USTF0",1770881843772,0.00472768,1971.3,1970.9,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1770881843975,3.03260366,1971.7,1971.0,2.13010536]
["bitfinex-derivatives","ETHF0:USTF0",1770881844176,6.58953234,1971.6,1971.0,2.13010536]
["bitfinex-derivatives","ETHF0:USTF0",1770881844471,2.12174069,1971.6,1971.0,2.13010536]
["bitfinex-derivatives","ETHF0:USTF0",1770881844872,2.12818379,1971.6,1971.0,2.13010536]
["bitfinex-derivatives","ETHF0:USTF0",1770881845974,2.12818379,1971.6,1970.9,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1770881846169,2.12174069,1971.4,1970.8,2.13010536]
["bitfinex-derivatives","ETHF0:USTF0",1770881846568,2.12818379,1971.6,1970.8,2.38396536]
["bitfinex-derivatives","ETHF0:USTF0",1770881846766,2.12174069,1971.5,1970.8,2.38396536]
["bitfinex-derivatives","ETHF0:USTF0",1770881847374,2.12818379,1971.6,1970.8,2.38396536]
["bitfinex-derivatives","ETHF0:USTF0",1770881856186,1.92028672,1971.4,1970.8,2.38396536]
["bitfinex-derivatives","ETHF0:USTF0",1770881864091,1.92028672,1971.5,1970.8,2.38396536]
["bitfinex-derivatives","ETHF0:USTF0",1770881864390,4.46771731,1971.4,1970.8,2.38396536]
["bitfinex-derivatives","ETHF0:USTF0",1770881864585,1.92028672,1971.5,1970.8,2.38396536]
["bitfinex-derivatives","ETHF0:USTF0",1770881864787,4.46766002,1971.4,1970.8,2.38396536]
["bitfinex-derivatives","ETHF0:USTF0",1770881865083,1.92028672,1971.5,1970.8,2.38396536]
["bitfinex-derivatives","ETHF0:USTF0",1770881865285,6.3889472,1971.4,1970.8,2.38396536]
["bitfinex-derivatives","ETHF0:USTF0",1770881865490,1.92028672,1971.4,1970.8,2.38396536]
["bitfinex-derivatives","ETHF0:USTF0",1770881867193,6.38511504,1971.3,1970.8,2.38396536]
["bitfinex-derivatives","ETHF0:USTF0",1770881867396,1.92028672,1971.3,1970.8,2.38396536]
["bitfinex-derivatives","ETHF0:USTF0",1770881867895,1.92028672,1971.2,1970.8,2.13010536]
["bitfinex-derivatives","ETHF0:USTF0",1770881868496,1.92028672,1971.3,1970.8,2.13010536]
["bitfinex-derivatives","ETHF0:USTF0",1770881868795,6.38801946,1971.2,1970.8,2.13010536]
["bitfinex-derivatives","ETHF0:USTF0",1770881868997,1.92028672,1971.2,1970.8,2.13010536]
["bitfinex-derivatives","ETHF0:USTF0",1770881869496,48.02133814,1971.4,1970.8,2.13010536]
["bitfinex-derivatives","ETHF0:USTF0",1770881869691,6.39054706,1971.3,1970.8,2.13010536]
["bitfinex-derivatives","ETHF0:USTF0",1770881869891,4.47026034,1971.2,1970.8,2.13010536]
["bitfinex-derivatives","ETHF0:USTF0",1770881870091,1.92028672,1971.3,1970.8,2.13010536]
["bitfinex-derivatives","ETHF0:USTF0",1770881870297,1.92028672,1971.2,1970.8,2.13010536]
["bitfinex-derivatives","ETHF0:USTF0",1770881870494,4.470868,1971.1,1970.8,2.13010536]
["bitfinex-derivatives","ETHF0:USTF0",1770881870695,4.95289038,1971.3,1970.8,2.13010536]
["bitfinex-derivatives","ETHF0:USTF0",1770881870895,44.98873448,1971.4,1971.0,1.72315035]
["bitfinex-derivatives","ETHF0:USTF0",1770881870896,4.47102949,1971.2,1971.0,1.72315035]
["bitfinex-derivatives","ETHF0:USTF0",1770881871096,1.79208592,1971.4,1971.0,1.72315035]
["bitfinex-derivatives","ETHF0:USTF0",1770881874100,4.83113268,1971.6,1971.0,1.72315035]
["bitfinex-derivatives","ETHF0:USTF0",1770881874296,1.79208592,1971.5,1971.0,1.72315035]
["bitfinex-derivatives","ETHF0:USTF0",1770881881203,3.03904676,1971.6,1971.1,1.03043602]
["bitfinex-derivatives","ETHF0:USTF0",1770881881501,0.0064431,1971.6,1971.4,1.72315035]
["bitfinex-derivatives","ETHF0:USTF0",1770881883815,4.82468958,1972.0,1971.6,1.72315035]
["bitfinex-derivatives","ETHF0:USTF0",1770881884013,6.16545633,1971.9,1971.6,1.72315035]
["bitfinex-derivatives","ETHF0:USTF0",1770881884211,1.79208592,1971.9,1971.6,1.72315035]
["bitfinex-derivatives","ETHF0:USTF0",1770881884712,0.00518675,1971.9,1971.6,1.72843211]
["bitfinex-derivatives","ETHF0:USTF0",1770881885415,1.79727267,1971.9,1971.6,1.72843211]
["bitfinex-derivatives","ETHF0:USTF0",1770881885908,0.00518675,1971.9,1971.6,1.72843211]
["bitfinex-derivatives","ETHF0:USTF0",1770881889515,1.79208592,1972.2,1971.6,1.72843211]
["bitfinex-derivatives","ETHF0:USTF0",1770881889713,4.36383812,1972.1,1971.6,1.72843211]
["bitfinex-derivatives","ETHF0:USTF0",1770881889912,1.79208592,1972.2,1971.6,1.72843211]
["bitfinex-derivatives","ETHF0:USTF0",1770881890113,4.36367437,1972.1,1971.6,1.72843211]
["bitfinex-derivatives","ETHF0:USTF0",1770881890414,0.00530159,1972.1,1971.6,1.72843211]
["bitfinex-derivatives","ETHF0:USTF0",1770881893313,0.00530159,1972.1,1971.8,1.72315035]
["bitfinex-derivatives","ETHF0:USTF0",1770881893516,3.03260366,1972.6,1972.0,1.72315035]
["bitfinex-derivatives","ETHF0:USTF0",1770881893720,1.79208592,1972.4,1972.0,1.72315035]
["bitfinex-derivatives","ETHF0:USTF0",1770881893916,1.79208592,1972.6,1972.0,1.72315035]
["bitfinex-derivatives","ETHF0:USTF0",1770881894217,1.79208592,1972.6,1972.2,1.72315035]
["bitfinex-derivatives","ETHF0:USTF0",1770881894520,1.79785049,1972.6,1972.1,1.97685035]
["bitfinex-derivatives","ETHF0:USTF0",1770881896924,1.03043602,1972.5,1972.0,1.72315035]
["bitfinex-derivatives","ETHF0:USTF0",1770881897122,1.79208592,1972.4,1972.0,1.72315035]
["bitfinex-derivatives","ETHF0:USTF0",1770881898223,1.79208592,1972.0,1971.7,1.72315035]
["bitfinex-derivatives","ETHF0:USTF0",1770881898625,1.79208592,1972.0,1971.6,1.98218211]
["bitfinex-derivatives","ETHF0:USTF0",1770881899929,1.79208592,1972.2,1971.7,1.72315035]
["bitfinex-derivatives","ETHF0:USTF0",1770881900529,1.79208592,1972.4,1971.7,1.72315035]
["bitfinex-derivatives","ETHF0:USTF0",1770881901233,1.79208592,1972.4,1971.8,1.03043602]
["bitfinex-derivatives","ETHF0:USTF0",1770881901425,1.79208592,1972.4,1971.9,1.62328455]
["bitfinex-derivatives","ETHF0:USTF0",1770881901825,1.53429472,1972.2,1971.6,1.88231631]
["bitfinex-derivatives","ETHF0:USTF0",1770881904731,1.53429472,1972.2,1971.7,1.62328455]
["bitfinex-derivatives","ETHF0:USTF0",1770881905127,1.53429472,1972.3,1971.7,1.62328455]
["bitfinex-derivatives","ETHF0:USTF0",1770881905332,1.53429472,1972.3,1971.9,1.62328455]
["bitfinex-derivatives","ETHF0:USTF0",1770881910037,1.48686588,1972.2,1971.8,1.77688437]
["bitfinex-derivatives","ETHF0:USTF0",1770881910633,1.48686588,1972.2,1971.8,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1770881910842,1.48686588,1972.0,1971.6,1.52842613]
["bitfinex-derivatives","ETHF0:USTF0",1770881911436,1.48686588,1971.8,1971.4,1.77693437]
["bitfinex-derivatives","ETHF0:USTF0",1770881911936,1.48686588,1971.8,1971.4,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1770881912136,1.48686588,1971.8,1971.4,1.77693437]
["bitfinex-derivatives","ETHF0:USTF0",1770881912438,1.48686588,1971.8,1971.4,1.7809694]
["bitfinex-derivatives","ETHF0:USTF0",1770881914934,1.48686588,1972.1,1971.5,1.52314437]
["bitfinex-derivatives","ETHF0:USTF0",1770881915134,4.35554443,1972.0,1971.5,1.52314437]
["bitfinex-derivatives","ETHF0:USTF0",1770881915334,1.48686588,1972.1,1971.5,1.52314437]
["bitfinex-derivatives","ETHF0:USTF0",1770881915638,4.35575512,1972.0,1971.5,1.52314437]
["bitfinex-derivatives","ETHF0:USTF0",1770881915839,1.48686588,1972.1,1971.5,1.52314437]
["bitfinex-derivatives","ETHF0:USTF0",1770881916039,4.35575552,1972.0,1971.5,1.52314437]
["bitfinex-derivatives","ETHF0:USTF0",1770881916241,1.48686588,1972.1,1971.5,1.52314437]
["bitfinex-derivatives","ETHF0:USTF0",1770881916440,4.35590303,1972.0,1971.5,1.52314437]
["bitfinex-derivatives","ETHF0:USTF0",1770881916739,1.48686588,1972.1,1971.5,1.52314437]
["bitfinex-derivatives","ETHF0:USTF0",1770881916935,1.48686588,1972.1,1971.7,1.52314437]
["bitfinex-derivatives","ETHF0:USTF0",1770881917843,4.51946954,1972.4,1971.7,1.52314437]
["bitfinex-derivatives","ETHF0:USTF0",1770881918140,5.84279055,1972.3,1971.7,1.52314437]
["bitfinex-derivatives","ETHF0:USTF0",1770881918338,4.35592467,1972.2,1971.7,1.52314437]
["bitfinex-derivatives","ETHF0:USTF0",1770881918540,5.84279055,1972.2,1971.7,1.52314437]
["bitfinex-derivatives","ETHF0:USTF0",1770881918841,1.48686588,1972.2,1971.7,1.52314437]
["bitfinex-derivatives","ETHF0:USTF0",1770881922344,1.48686588,1972.3,1971.9,1.52314437]
["bitfinex-derivatives","ETHF0:USTF0",1770881922644,1.48686588,1972.5,1971.9,1.52314437]
["bitfinex-derivatives","ETHF0:USTF0",1770881922839,1.48686588,1972.3,1971.9,1.52314437]
["bitfinex-derivatives","ETHF0:USTF0",1770881925241,1.48686588,1972.3,1971.8,1.77688437]
["bitfinex-derivatives","ETHF0:USTF0",1770881925751,5.84397076,1972.2,1971.5,1.52314437]
["bitfinex-derivatives","ETHF0:USTF0",1770881926045,1.48686588,1972.0,1971.5,1.52314437]
["bitfinex-derivatives","ETHF0:USTF0",1770881929344,4.35785955,1971.9,1971.4,0.00403503]
["bitfinex-derivatives","ETHF0:USTF0",1770881929551,1.48686588,1971.8,1971.4,0.00403503]
["bitfinex-derivatives","ETHF0:USTF0",1770881929850,1.48686588,1971.8,1971.4,1.5271794]
["bitfinex-derivatives","ETHF0:USTF0",1770881931051,1.34695603,1971.9,1971.4,1.5271794]
["bitfinex-derivatives","ETHF0:USTF0",1770881936857,1.34695603,1972.0,1971.4,1.5271794]
["bitfinex-derivatives","ETHF0:USTF0",1770881937452,1.34695603,1972.0,1971.6,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1770881937659,1.34695603,1972.2,1971.6,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1770881938457,1.34695603,1972.2,1971.5,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1770881938763,1.34695603,1972.0,1971.4,1.36843033]
["bitfinex-derivatives","ETHF0:USTF0",1770881939061,1.34695603,1971.8,1971.4,1.36843033]
["bitfinex-derivatives","ETHF0:USTF0",1770881940559,1.34695603,1971.8,1971.4,0.00403503]
["bitfinex-derivatives","ETHF0:USTF0",1770881941260,1.34695603,1971.8,1971.4,1.36843033]
["bitfinex-derivatives","ETHF0:USTF0",1770881941562,1.34695603,1972.0,1971.6,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1770881941952,1.34695603,1972.1,1971.6,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1770881942654,1.34695603,1972.2,1971.8,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1770881942854,4.35649578,1972.1,1971.8,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1770881943059,1.34695603,1972.2,1971.8,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1770881943260,4.35661282,1972.1,1971.8,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1770881943456,1.34695603,1972.2,1971.8,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1770881943658,4.35681259,1972.1,1971.8,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1770881943855,1.34695603,1972.2,1971.8,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1770881944056,4.35678574,1972.1,1971.8,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1770881944358,1.34695603,1972.2,1971.8,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1770881944660,4.35697372,1972.1,1971.8,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1770881944861,1.34695603,1972.2,1971.8,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1770881945062,4.35697148,1972.1,1971.8,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1770881945261,1.34695603,1972.3,1971.8,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1770881945965,1.34695603,1972.4,1971.8,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1770881946258,1.34695603,1972.5,1972.0,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1770881946464,0.00576457,1972.6,1972.0,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1770881947567,1.3527206,1972.6,1972.0,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1770881954776,1.34695603,1972.4,1971.9,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1770881954976,1.34695603,1972.4,1971.9,1.6181153]
["bitfinex-derivatives","ETHF0:USTF0",1770881958068,1.34695603,1972.5,1971.9,1.6181153]
["bitfinex-derivatives","ETHF0:USTF0",1770881963982,0.00576457,1972.6,1972.1,1.45323801]
["bitfinex-derivatives","ETHF0:USTF0",1770881964369,4.57e-06,1972.6,1972.2,1.0294404]
["bitfinex-derivatives","ETHF0:USTF0",1770881964575,4.57e-06,1972.6,1972.3,1.45320801]
["bitfinex-derivatives","ETHF0:USTF0",1770881973880,4.28220745,1973.1,1972.3,1.45320801]
["bitfinex-derivatives","ETHF0:USTF0",1770881974085,1.24627418,1973.3,1972.8,1.24523232]
["bitfinex-derivatives","ETHF0:USTF0",1770881974289,4.35350305,1973.2,1972.8,1.24523232]
["bitfinex-derivatives","ETHF0:USTF0",1770881974484,1.24627418,1973.3,1972.8,1.24523232]
["bitfinex-derivatives","ETHF0:USTF0",1770881974684,5.59971688,1973.2,1972.8,1.24523232]
["bitfinex-derivatives","ETHF0:USTF0",1770881974887,1.25072469,1973.2,1972.8,1.25180708]
["bitfinex-derivatives","ETHF0:USTF0",1770881975188,1.25072469,1973.2,1972.8,0.00657476]
["bitfinex-derivatives","ETHF0:USTF0",1770881975688,1.25072469,1973.2,1972.8,1.25180708]
["bitfinex-derivatives","ETHF0:USTF0",1770881980691,0.00445051,1973.2,1972.8,1.25180708]
["bitfinex-derivatives","ETHF0:USTF0",1770881981194,0.99170293,1973.3,1972.8,1.25180708]
["bitfinex-derivatives","ETHF0:USTF0",1770881982092,0.99670252,1973.3,1972.8,1.25180708]
["bitfinex-derivatives","ETHF0:USTF0",1770881983990,1.02847302,1973.2,1972.8,0.00657476]
["bitfinex-derivatives","ETHF0:USTF0",1770881984194,1.24627418,1973.1,1972.8,0.00657476]
["bitfinex-derivatives","ETHF0:USTF0",1770881986892,1.24627418,1973.1,1972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770881987097,1.24627418,1972.7,1972.3,1.49890232]
["bitfinex-derivatives","ETHF0:USTF0",1770881987392,1.24627418,1973.0,1972.6,1.24523232]
["bitfinex-derivatives","ETHF0:USTF0",1770881987992,1.24627418,1973.0,1972.6,1.25083938]
["bitfinex-derivatives","ETHF0:USTF0",1770881993402,1.24627418,1973.0,1972.6,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1770881993597,1.09533937,1972.6,1971.9,6.06230003]
["bitfinex-derivatives","ETHF0:USTF0",1770881993798,1.09533937,1972.3,1971.9,1.14173631]
["bitfinex-derivatives","ETHF0:USTF0",1770881994197,1.09533937,1972.3,1972.0,1.14173631]
["bitfinex-derivatives","ETHF0:USTF0",1770881994595,1.09533937,1972.3,1972.0,1.14790162]
["bitfinex-derivatives","ETHF0:USTF0",1770881995699,1.09533937,1972.5,1972.0,1.14790162]
["bitfinex-derivatives","ETHF0:USTF0",1770881995904,1.09533937,1972.7,1972.2,1.14173631]
["bitfinex-derivatives","ETHF0:USTF0",1770881996104,1.09533937,1972.5,1972.2,1.14173631]
["bitfinex-derivatives","ETHF0:USTF0",1770881996805,3.03593327,1972.8,1972.2,1.14173631]
["bitfinex-derivatives","ETHF0:USTF0",1770881997102,1.09533937,1972.8,1972.2,1.14173631]
["bitfinex-derivatives","ETHF0:USTF0",1770881997303,1.09533937,1973.0,1972.2,1.14173631]
["bitfinex-derivatives","ETHF0:USTF0",1770881997506,1.09533937,1972.8,1972.3,1.02847302]
["bitfinex-derivatives","ETHF0:USTF0",1770881997704,1.09533937,1972.8,1972.4,1.14173631]
["bitfinex-derivatives","ETHF0:USTF0",1770881997902,1.09533937,1973.1,1972.6,1.14173631]
["bitfinex-derivatives","ETHF0:USTF0",1770881998206,1.09533937,1973.1,1972.8,1.14173631]
["bitfinex-derivatives","ETHF0:USTF0",1770882000407,1.09533937,1973.1,1972.7,1.14173631]
["bitfinex-derivatives","ETHF0:USTF0",1770882000607,1.09533937,1973.1,1972.4,18.08639631]
["bitfinex-derivatives","ETHF0:USTF0",1770882000608,1.09533937,1973.0,1972.4,18.08639631]
["bitfinex-derivatives","ETHF0:USTF0",1770882001008,1.09533937,1973.0,1972.5,1.14173631]
["bitfinex-derivatives","ETHF0:USTF0",1770882001508,1.09533937,1973.0,1972.4,1.39539631]
["bitfinex-derivatives","ETHF0:USTF0",1770882001709,0.00499959,1973.3,1972.1,1.14173631]
["bitfinex-derivatives","ETHF0:USTF0",1770882001710,1.09533937,1972.8,1972.1,1.14173631]
["bitfinex-derivatives","ETHF0:USTF0",1770882002311,1.09533937,1972.6,1972.0,0.00616531]
["bitfinex-derivatives","ETHF0:USTF0",1770882002711,1.09533937,1972.6,1972.0,1.14790162]
["bitfinex-derivatives","ETHF0:USTF0",1770882005211,1.09533937,1972.6,1972.0,0.00616531]
["bitfinex-derivatives","ETHF0:USTF0",1770882006416,1.09533937,1972.6,1972.0,1.14790162]
["bitfinex-derivatives","ETHF0:USTF0",1770882007921,4.12616532,1972.8,1972.0,1.14790162]
["bitfinex-derivatives","ETHF0:USTF0",1770882008212,1.09533937,1972.6,1972.0,1.14790162]
["bitfinex-derivatives","ETHF0:USTF0",1770882008718,1.09533937,1972.8,1972.0,1.14790162]
["bitfinex-derivatives","ETHF0:USTF0",1770882008919,1.09533937,1972.8,1972.2,1.14173631]
["bitfinex-derivatives","ETHF0:USTF0",1770882010932,1.09533937,1973.0,1972.2,1.14173631]
["bitfinex-derivatives","ETHF0:USTF0",1770882012530,1.09533937,1972.9,1972.2,1.14173631]
["bitfinex-derivatives","ETHF0:USTF0",1770882014131,1.09533937,1972.9,1972.4,1.14173631]
["bitfinex-derivatives","ETHF0:USTF0",1770882016736,1.09533937,1972.9,1972.3,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1770882016938,1.09533937,1972.7,1972.3,1.39540631]
["bitfinex-derivatives","ETHF0:USTF0",1770882021336,1.09533937,1972.7,1972.0,0.00616531]
["bitfinex-derivatives","ETHF0:USTF0",1770882021539,1.02815155,1972.5,1971.7,0.99655002]
["bitfinex-derivatives","ETHF0:USTF0",1770882021836,1.02815155,1972.3,1971.7,0.99655002]
["bitfinex-derivatives","ETHF0:USTF0",1770882022536,4.05844449,1972.5,1971.9,0.99655002]
["bitfinex-derivatives","ETHF0:USTF0",1770882022836,1.02815155,1972.5,1971.9,1.00244723]
["bitfinex-derivatives","ETHF0:USTF0",1770882026242,1.02815155,1972.3,1971.9,1.00244723]
["bitfinex-derivatives","ETHF0:USTF0",1770882032932,1.02815155,1972.3,1971.9,0.00589721]
["bitfinex-derivatives","ETHF0:USTF0",1770882033534,1.02815155,1972.3,1971.9,1.03200817]
["bitfinex-derivatives","ETHF0:USTF0",1770882035939,1.02815155,1972.3,1971.9,0.00589721]
["bitfinex-derivatives","ETHF0:USTF0",1770882037637,1.02815155,1972.3,1971.9,1.03200817]
["bitfinex-derivatives","ETHF0:USTF0",1770882039140,1.02815155,1972.3,1971.9,0.00589721]
["bitfinex-derivatives","ETHF0:USTF0",1770882040840,1.00265009,1972.1,1971.5,1.02611096]
["bitfinex-derivatives","ETHF0:USTF0",1770882041044,1.00265009,1972.3,1971.7,1.02611096]
["bitfinex-derivatives","ETHF0:USTF0",1770882041748,1.00265009,1972.3,1971.7,1.03063187]
["bitfinex-derivatives","ETHF0:USTF0",1770882045550,1.00265009,1972.1,1971.7,1.03063187]
["bitfinex-derivatives","ETHF0:USTF0",1770882046449,1.00265009,1972.1,1971.7,0.00452091]
["bitfinex-derivatives","ETHF0:USTF0",1770882047149,1.00265009,1972.1,1971.7,1.03063187]
["bitfinex-derivatives","ETHF0:USTF0",1770882052051,1.00265009,1972.1,1971.3,6.06914526]
["bitfinex-derivatives","ETHF0:USTF0",1770882052250,0.92356253,1971.9,1971.4,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882052456,0.92356253,1972.0,1971.4,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882052658,0.92356253,1972.0,1971.5,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882053150,0.92815289,1972.0,1971.5,0.9063174]
["bitfinex-derivatives","ETHF0:USTF0",1770882053859,4.36597368,1971.9,1971.5,0.9063174]
["bitfinex-derivatives","ETHF0:USTF0",1770882054056,0.92356253,1971.8,1971.5,0.9063174]
["bitfinex-derivatives","ETHF0:USTF0",1770882054555,0.92356253,1971.8,1971.5,0.00642147]
["bitfinex-derivatives","ETHF0:USTF0",1770882055149,0.92356253,1971.8,1971.5,0.9063174]
["bitfinex-derivatives","ETHF0:USTF0",1770882055656,0.92356253,1971.9,1971.5,0.9063174]
["bitfinex-derivatives","ETHF0:USTF0",1770882055859,0.92815289,1972.0,1971.5,0.9063174]
["bitfinex-derivatives","ETHF0:USTF0",1770882059463,0.00459036,1972.0,1971.7,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882059663,0.92815289,1972.0,1971.7,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882061661,0.00459036,1972.0,1971.7,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882062063,0.92815289,1972.0,1971.7,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882063169,0.00459036,1972.0,1971.7,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882063465,0.92356253,1972.2,1971.7,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882064466,0.92835122,1972.2,1971.7,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882070769,0.92356253,1972.4,1971.9,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882071073,0.92356253,1972.5,1972.1,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882071868,0.92832692,1972.5,1972.1,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882072569,0.92356253,1972.8,1972.3,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882072769,0.92356253,1972.9,1972.5,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882072969,3.03113309,1973.0,1972.5,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882072970,0.92356253,1973.0,1972.5,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882073474,0.92988777,1973.0,1972.5,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882073970,0.00632524,1973.0,1972.5,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882074171,0.92356253,1973.2,1972.7,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882074479,0.92356253,1973.3,1972.9,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882075374,0.92960503,1973.3,1972.9,0.90583285]
["bitfinex-derivatives","ETHF0:USTF0",1770882075574,0.19188934,1973.2,1972.4,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882076574,0.19188934,1973.2,1972.6,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882076776,0.0060425,1973.3,1972.6,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882077073,0.48911242,1973.3,1972.6,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882077777,0.0060425,1973.3,1972.8,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882077976,0.0060425,1973.3,1972.8,1.92960731]
["bitfinex-derivatives","ETHF0:USTF0",1770882078176,0.0060425,1973.3,1972.9,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882078377,0.4660006,1973.3,1972.9,0.89989593]
["bitfinex-derivatives","ETHF0:USTF0",1770882079677,10.394,1973.9,1973.2,0.98951642]
["bitfinex-derivatives","ETHF0:USTF0",1770882079879,3.03113309,1974.2,1973.2,0.98951642]
["bitfinex-derivatives","ETHF0:USTF0",1770882080078,4.34249666,1974.1,1973.2,0.98951642]
["bitfinex-derivatives","ETHF0:USTF0",1770882080280,0.00944266,1973.9,1973.2,0.98951642]
["bitfinex-derivatives","ETHF0:USTF0",1770882080577,0.01504689,1973.9,1973.2,0.98951642]
["bitfinex-derivatives","ETHF0:USTF0",1770882080776,0.01504689,1973.9,1973.3,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1770882080974,0.01504689,1973.9,1973.4,0.98869366]
["bitfinex-derivatives","ETHF0:USTF0",1770882081382,0.00560423,1973.9,1973.4,0.98869366]
["bitfinex-derivatives","ETHF0:USTF0",1770882081778,0.01824513,1974.5,1973.6,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882081975,0.01824513,1974.4,1973.6,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882082779,0.02184569,1974.4,1973.6,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882083574,0.02184569,1974.4,1973.5,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1770882083775,0.02184569,1974.4,1973.5,1.23137856]
["bitfinex-derivatives","ETHF0:USTF0",1770882083977,0.02184569,1974.4,1973.0,6.23819]
["bitfinex-derivatives","ETHF0:USTF0",1770882083978,0.02184569,1974.4,1973.1,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882084277,1.48290398,1974.4,1973.1,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882084471,4.32824458,1974.3,1973.2,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1770882084678,0.00360056,1974.4,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882084880,4.32686139,1974.3,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882085081,21.04860056,1974.4,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882085281,4.32659734,1974.3,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882085481,4.32659734,1974.2,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882085683,25.55903707,1974.4,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882085983,4.32669906,1974.3,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882086181,4.32669906,1974.2,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882086382,25.55903707,1974.4,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882086584,4.32651172,1974.3,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882086781,4.32651172,1974.2,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882086983,25.55903707,1974.4,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882087183,4.32651425,1974.3,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882087382,4.32651425,1974.2,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882087582,25.55903707,1974.4,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882087783,4.32667312,1974.3,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882087983,25.55903707,1974.4,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882087984,4.32667312,1974.2,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882088283,25.55903707,1974.4,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882088485,4.32724202,1974.3,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882088783,4.32724202,1974.2,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882088984,21.042,1974.2,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882090485,4.32817208,1974.1,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882090687,21.042,1974.2,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882090884,4.32818859,1974.1,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882091085,21.042,1974.2,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882091385,4.32841961,1974.1,1973.3,0.97785856]
["bitfinex-derivatives","ETHF0:USTF0",1770882091580,24.07313309,1974.2,1972.8,0.98987546]
["bitfinex-derivatives","ETHF0:USTF0",1770882091783,1.47930342,1974.0,1972.8,0.98987546]
["bitfinex-derivatives","ETHF0:USTF0",1770882091983,4.32949062,1973.9,1972.8,0.98987546]
["bitfinex-derivatives","ETHF0:USTF0",1770882092181,4.33122404,1973.8,1972.8,0.98987546]
["bitfinex-derivatives","ETHF0:USTF0",1770882092381,4.33122404,1973.7,1972.8,0.98987546]
["bitfinex-derivatives","ETHF0:USTF0",1770882092580,21.041,1973.6,1972.5,0.99462528]
["bitfinex-derivatives","ETHF0:USTF0",1770882092777,4.33122404,1973.5,1972.5,0.99462528]
["bitfinex-derivatives","ETHF0:USTF0",1770882093286,6.06405746,1973.4,1972.4,0.00383027]
["bitfinex-derivatives","ETHF0:USTF0",1770882093487,3.03113309,1973.3,1972.4,0.00383027]
["bitfinex-derivatives","ETHF0:USTF0",1770882093781,3.03113309,1973.2,1972.4,0.00383027]
["bitfinex-derivatives","ETHF0:USTF0",1770882093991,4.33122404,1973.1,1972.4,0.00383027]
["bitfinex-derivatives","ETHF0:USTF0",1770882094180,21.041,1973.0,1972.4,0.00383027]
["bitfinex-derivatives","ETHF0:USTF0",1770882094381,21.04635666,1973.0,1972.4,0.00383027]
["bitfinex-derivatives","ETHF0:USTF0",1770882094581,4.33633021,1972.9,1972.1,1.00346378]
["bitfinex-derivatives","ETHF0:USTF0",1770882094781,21.04635666,1973.0,1972.1,1.00346378]
["bitfinex-derivatives","ETHF0:USTF0",1770882094980,4.33639372,1972.9,1971.9,1.00633106]
["bitfinex-derivatives","ETHF0:USTF0",1770882095184,4.33639372,1972.8,1971.9,1.00633106]
["bitfinex-derivatives","ETHF0:USTF0",1770882095377,3.03113309,1972.9,1971.9,1.00633106]
["bitfinex-derivatives","ETHF0:USTF0",1770882095576,3.03113309,1972.8,1971.9,1.01263524]
["bitfinex-derivatives","ETHF0:USTF0",1770882095777,4.33695638,1972.7,1971.9,1.01263524]
["bitfinex-derivatives","ETHF0:USTF0",1770882095981,4.33695638,1972.6,1971.9,1.01263524]
["bitfinex-derivatives","ETHF0:USTF0",1770882096184,3.03113309,1972.7,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882096384,4.33674912,1972.6,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882096587,3.03113309,1972.7,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882096792,4.33673773,1972.6,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882096988,3.03113309,1972.7,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882097199,4.3367252,1972.6,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882097386,3.03113309,1972.7,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882097585,4.33636924,1972.6,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882097789,3.03113309,1972.7,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882097986,4.33636385,1972.6,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882098188,3.03113309,1972.7,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882098484,4.33592985,1972.6,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882098681,3.03113309,1972.7,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882098886,4.33592149,1972.6,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882099086,3.03113309,1972.7,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882099285,4.33556863,1972.6,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882099486,3.03113309,1972.7,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882099687,4.3355766,1972.6,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882099892,3.03113309,1972.7,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882100095,4.33558444,1972.6,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882100289,3.03113309,1972.7,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882100486,4.33523723,1972.6,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882100689,3.03113309,1972.7,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882100894,1.48282657,1972.5,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882101193,21.048,1972.4,1971.9,0.00630418]
["bitfinex-derivatives","ETHF0:USTF0",1770882103692,21.048,1972.4,1971.5,1.0415338]
["bitfinex-derivatives","ETHF0:USTF0",1770882103898,1.48282657,1972.2,1971.3,1.0415338]
["bitfinex-derivatives","ETHF0:USTF0",1770882104799,1.48282657,1972.2,1971.3,1.04693427]
["bitfinex-derivatives","ETHF0:USTF0",1770882105496,24.07913309,1972.4,1971.3,1.04693427]
["bitfinex-derivatives","ETHF0:USTF0",1770882105699,1.48282657,1972.2,1971.3,1.04693427]
["bitfinex-derivatives","ETHF0:USTF0",1770882106493,4.32322499,1972.1,1971.3,1.04693427]
["bitfinex-derivatives","ETHF0:USTF0",1770882106694,1.48282657,1972.2,1971.3,1.04693427]
["bitfinex-derivatives","ETHF0:USTF0",1770882106994,4.32322154,1972.1,1971.3,1.04693427]
["bitfinex-derivatives","ETHF0:USTF0",1770882107191,1.48282657,1972.2,1971.3,1.04693427]
["bitfinex-derivatives","ETHF0:USTF0",1770882113806,21.056,1972.1,1971.3,1.04693427]
["bitfinex-derivatives","ETHF0:USTF0",1770882114607,21.056,1972.1,1971.3,1.04811007]
["bitfinex-derivatives","ETHF0:USTF0",1770882115002,4.31941137,1972.0,1971.3,1.04811007]
["bitfinex-derivatives","ETHF0:USTF0",1770882115204,21.056,1972.1,1971.3,1.04811007]
["bitfinex-derivatives","ETHF0:USTF0",1770882115401,4.3208383,1972.0,1971.3,1.04811007]
["bitfinex-derivatives","ETHF0:USTF0",1770882115606,21.056,1972.1,1971.3,1.04811007]
["bitfinex-derivatives","ETHF0:USTF0",1770882115806,4.32119129,1972.0,1971.3,1.04811007]
["bitfinex-derivatives","ETHF0:USTF0",1770882116005,21.056,1972.1,1971.3,1.04811007]
["bitfinex-derivatives","ETHF0:USTF0",1770882116206,4.32288876,1972.0,1971.3,1.04811007]
["bitfinex-derivatives","ETHF0:USTF0",1770882116406,24.08713309,1972.1,1971.3,1.04811007]
["bitfinex-derivatives","ETHF0:USTF0",1770882116607,4.3229948,1972.0,1971.3,1.04811007]
["bitfinex-derivatives","ETHF0:USTF0",1770882116809,24.08713309,1972.1,1971.3,1.04811007]
["bitfinex-derivatives","ETHF0:USTF0",1770882117009,1.03009792,1971.9,1971.3,1.04811007]
["bitfinex-derivatives","ETHF0:USTF0",1770882120113,4.33680447,1971.8,1971.3,1.04811007]
["bitfinex-derivatives","ETHF0:USTF0",1770882120313,1.03009792,1971.9,1971.3,1.04811007]
["bitfinex-derivatives","ETHF0:USTF0",1770882120509,4.33713972,1971.8,1971.3,1.04811007]
["bitfinex-derivatives","ETHF0:USTF0",1770882120718,5.36697971,1971.7,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882121012,21.059,1972.0,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882121215,4.34312405,1971.9,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882121404,24.09013309,1972.0,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882121607,4.34338629,1971.9,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882121809,24.09013309,1972.0,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882122108,73.90028429,1972.0,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882122302,4.3431548,1971.9,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882122511,8.40438581,1971.9,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882122810,4.3431548,1971.8,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882124210,4.3431548,1971.7,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882124414,3.03113309,1971.8,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882124714,4.35660464,1971.7,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882124915,3.03113309,1971.8,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882125114,4.35660722,1971.7,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882125314,3.03113309,1971.8,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882125515,4.35819356,1971.7,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882125708,3.03113309,1971.8,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882125909,4.35763946,1971.7,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882126213,3.03113309,1971.8,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882126414,4.35890315,1971.7,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882126610,3.03113309,1971.8,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882126810,4.35794427,1971.7,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882127010,3.03113309,1971.8,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882127210,4.35794454,1971.7,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882127411,4.35794454,1971.6,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882127610,0.00412974,1971.6,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882132222,4.36710715,1971.5,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882132514,0.00412974,1971.6,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882132724,4.36726298,1971.5,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882133014,0.00412974,1971.6,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882133215,7.40267083,1971.6,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882135321,4.367408,1971.5,1971.3,1.04154495]
["bitfinex-derivatives","ETHF0:USTF0",1770882135719,4.367408,1971.5,1971.1,0.56341944]
["bitfinex-derivatives","ETHF0:USTF0",1770882136823,4.367408,1971.5,1971.1,0.56851288]
["bitfinex-derivatives","ETHF0:USTF0",1770882142527,4.54327169,1971.5,1971.1,0.56851288]
["bitfinex-derivatives","ETHF0:USTF0",1770882142723,4.54327169,1971.5,1970.9,0.57599184]
["bitfinex-derivatives","ETHF0:USTF0",1770882142724,0.56992737,1971.3,1970.9,0.57599184]
["bitfinex-derivatives","ETHF0:USTF0",1770882143426,0.56992737,1971.4,1970.9,0.57599184]
["bitfinex-derivatives","ETHF0:USTF0",1770882143628,0.56992737,1971.4,1970.9,0.58243436]
["bitfinex-derivatives","ETHF0:USTF0",1770882144622,0.56992737,1971.2,1970.9,0.58243436]
["bitfinex-derivatives","ETHF0:USTF0",1770882144827,0.56992737,1971.2,1970.9,0.49459585]
["bitfinex-derivatives","ETHF0:USTF0",1770882145030,0.56992737,1971.2,1970.8,0.49459585]
["bitfinex-derivatives","ETHF0:USTF0",1770882145631,0.56992737,1971.3,1970.9,0.49813848]
["bitfinex-derivatives","ETHF0:USTF0",1770882145827,4.37338081,1971.2,1970.9,0.50338249]
["bitfinex-derivatives","ETHF0:USTF0",1770882146022,0.56992737,1971.3,1970.9,0.50338249]
["bitfinex-derivatives","ETHF0:USTF0",1770882146223,4.37348888,1971.2,1970.9,0.50338249]
["bitfinex-derivatives","ETHF0:USTF0",1770882146429,0.56992737,1971.3,1970.9,0.50338249]
["bitfinex-derivatives","ETHF0:USTF0",1770882146627,4.37273614,1971.2,1970.9,0.50338249]
["bitfinex-derivatives","ETHF0:USTF0",1770882146827,0.56992737,1971.3,1970.9,0.50338249]
["bitfinex-derivatives","ETHF0:USTF0",1770882147029,4.37271026,1971.2,1970.9,0.50338249]
["bitfinex-derivatives","ETHF0:USTF0",1770882147327,0.56992737,1971.3,1970.9,0.50338249]
["bitfinex-derivatives","ETHF0:USTF0",1770882149929,0.58931221,1970.9,1970.2,0.50164351]
["bitfinex-derivatives","ETHF0:USTF0",1770882150135,0.58931221,1970.7,1970.2,0.50164351]
["bitfinex-derivatives","ETHF0:USTF0",1770882150932,0.58931221,1970.7,1970.2,0.50689173]
["bitfinex-derivatives","ETHF0:USTF0",1770882153727,3.62659896,1971.3,1970.7,0.49264646]
["bitfinex-derivatives","ETHF0:USTF0",1770882153927,4.37900294,1971.2,1970.9,0.49264646]
["bitfinex-derivatives","ETHF0:USTF0",1770882154131,0.58931221,1971.3,1970.9,0.49264646]
["bitfinex-derivatives","ETHF0:USTF0",1770882154332,4.37904635,1971.2,1970.9,0.49264646]
["bitfinex-derivatives","ETHF0:USTF0",1770882154533,0.58931221,1971.3,1970.9,0.49264646]
["bitfinex-derivatives","ETHF0:USTF0",1770882155532,0.58931221,1971.0,1970.4,0.49264646]
["bitfinex-derivatives","ETHF0:USTF0",1770882155734,0.58931221,1971.0,1970.5,0.48944627]
["bitfinex-derivatives","ETHF0:USTF0",1770882157328,0.58931221,1971.2,1970.7,0.48944627]
["bitfinex-derivatives","ETHF0:USTF0",1770882158432,0.58931221,1971.4,1970.7,0.48944627]
["bitfinex-derivatives","ETHF0:USTF0",1770882158633,4.96720498,1971.3,1970.7,0.48944627]
["bitfinex-derivatives","ETHF0:USTF0",1770882158824,0.58931221,1971.3,1970.7,0.48944627]
["bitfinex-derivatives","ETHF0:USTF0",1770882159734,0.58931221,1971.3,1970.9,0.48860599]
["bitfinex-derivatives","ETHF0:USTF0",1770882160829,1.03009792,1971.2,1970.7,0.48860599]
["bitfinex-derivatives","ETHF0:USTF0",1770882161030,0.58931221,1971.3,1970.6,0.48860599]
["bitfinex-derivatives","ETHF0:USTF0",1770882161231,0.58931221,1971.1,1970.6,0.48860599]
["bitfinex-derivatives","ETHF0:USTF0",1770882163036,0.58931221,1971.1,1970.5,0.72353046]
["bitfinex-derivatives","ETHF0:USTF0",1770882164936,0.58931221,1971.1,1970.6,0.46339833]
["bitfinex-derivatives","ETHF0:USTF0",1770882167142,0.58931221,1971.1,1970.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1770882167339,4.38011874,1971.0,1970.4,0.46113366]
["bitfinex-derivatives","ETHF0:USTF0",1770882167640,0.58931221,1970.9,1970.4,0.46113366]
["bitfinex-derivatives","ETHF0:USTF0",1770882167842,0.58931221,1970.9,1970.2,0.46228974]
["bitfinex-derivatives","ETHF0:USTF0",1770882169742,0.58931221,1970.7,1970.2,0.00524822]
["bitfinex-derivatives","ETHF0:USTF0",1770882170342,0.58931221,1970.5,1969.9,0.4574077]
["bitfinex-derivatives","ETHF0:USTF0",1770882171335,0.58931221,1970.5,1969.9,0.46392993]
["bitfinex-derivatives","ETHF0:USTF0",1770882173746,0.58931221,1970.5,1969.6,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770882173747,0.5400841,1970.2,1969.6,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770882173947,0.5400841,1970.0,1969.4,0.45150199]
["bitfinex-derivatives","ETHF0:USTF0",1770882174149,0.5400841,1970.1,1969.4,0.45150199]
["bitfinex-derivatives","ETHF0:USTF0",1770882174456,0.5400841,1970.1,1969.5,0.45150199]
["bitfinex-derivatives","ETHF0:USTF0",1770882174850,0.00593182,1970.1,1969.6,0.45150199]
["bitfinex-derivatives","ETHF0:USTF0",1770882175154,0.54601592,1970.1,1969.6,0.45150199]
["bitfinex-derivatives","ETHF0:USTF0",1770882176154,0.54601592,1970.1,1969.7,0.45264959]
["bitfinex-derivatives","ETHF0:USTF0",1770882177652,0.00593182,1970.1,1969.7,0.45264959]
["bitfinex-derivatives","ETHF0:USTF0",1770882178253,0.5400841,1970.3,1969.7,0.45264959]
["bitfinex-derivatives","ETHF0:USTF0",1770882179355,0.54561861,1970.3,1969.7,0.45264959]
["bitfinex-derivatives","ETHF0:USTF0",1770882182265,0.54561861,1970.3,1969.6,0.72931741]
["bitfinex-derivatives","ETHF0:USTF0",1770882182763,0.54561861,1970.3,1969.7,0.47529741]
["bitfinex-derivatives","ETHF0:USTF0",1770882199280,4.94164722,1970.2,1969.7,0.47529741]
["bitfinex-derivatives","ETHF0:USTF0",1770882199478,0.5400841,1970.2,1969.7,0.47529741]
["bitfinex-derivatives","ETHF0:USTF0",1770882200779,3.58796263,1970.0,1969.6,0.47541243]
["bitfinex-derivatives","ETHF0:USTF0",1770882200973,3.03728675,1970.2,1969.6,0.47541243]
["bitfinex-derivatives","ETHF0:USTF0",1770882201377,3.58796263,1970.2,1969.6,0.47541243]
["bitfinex-derivatives","ETHF0:USTF0",1770882202978,3.03728675,1970.2,1969.6,0.47541243]
["bitfinex-derivatives","ETHF0:USTF0",1770882203282,0.55067588,1970.1,1969.6,0.47541243]
["bitfinex-derivatives","ETHF0:USTF0",1770882205487,0.55621039,1970.3,1969.8,0.47054236]
["bitfinex-derivatives","ETHF0:USTF0",1770882205885,0.55067588,1970.2,1969.8,0.47054236]
["bitfinex-derivatives","ETHF0:USTF0",1770882211585,0.55067588,1970.2,1969.7,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770882211789,0.55067588,1970.2,1969.7,0.72417865]
["bitfinex-derivatives","ETHF0:USTF0",1770882212790,0.55067588,1970.2,1969.8,0.47016865]
["bitfinex-derivatives","ETHF0:USTF0",1770882213493,0.55067588,1970.2,1969.7,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770882213696,0.55067588,1970.2,1969.7,0.72417865]
["bitfinex-derivatives","ETHF0:USTF0",1770882213993,0.58523422,1970.0,1969.7,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770882214790,0.58523422,1970.0,1969.7,0.74245007]
["bitfinex-derivatives","ETHF0:USTF0",1770882215798,0.58523422,1970.1,1969.8,0.48927536]
["bitfinex-derivatives","ETHF0:USTF0",1770882215997,0.58523422,1970.1,1969.7,0.74328536]
["bitfinex-derivatives","ETHF0:USTF0",1770882219101,0.58523422,1970.1,1969.7,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770882219301,0.58523422,1969.9,1969.5,0.48545641]
["bitfinex-derivatives","ETHF0:USTF0",1770882219498,0.58523422,1969.9,1969.5,0.00367001]
["bitfinex-derivatives","ETHF0:USTF0",1770882219694,0.58523422,1970.0,1969.5,0.48545641]
["bitfinex-derivatives","ETHF0:USTF0",1770882220799,0.58523422,1970.1,1969.7,0.47883213]
["bitfinex-derivatives","ETHF0:USTF0",1770882225412,3.03728675,1970.2,1969.7,0.47883213]
["bitfinex-derivatives","ETHF0:USTF0",1770882225613,4.39324806,1970.1,1969.9,0.46220277]
["bitfinex-derivatives","ETHF0:USTF0",1770882225808,0.58523422,1970.2,1969.7,0.47723556]
["bitfinex-derivatives","ETHF0:USTF0",1770882226008,4.97838483,1970.1,1969.7,0.47723556]
["bitfinex-derivatives","ETHF0:USTF0",1770882226211,0.58523422,1970.1,1969.7,0.47723556]
["bitfinex-derivatives","ETHF0:USTF0",1770882227308,3.62805548,1970.3,1969.7,0.47723556]
["bitfinex-derivatives","ETHF0:USTF0",1770882227512,4.96710795,1970.2,1969.7,0.47723556]
["bitfinex-derivatives","ETHF0:USTF0",1770882227718,4.96710795,1970.1,1969.7,0.47723556]
["bitfinex-derivatives","ETHF0:USTF0",1770882227912,0.58523422,1970.1,1969.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770882228110,0.58523422,1969.9,1969.6,0.73086311]
["bitfinex-derivatives","ETHF0:USTF0",1770882228312,0.58523422,1970.1,1969.7,0.47684311]
["bitfinex-derivatives","ETHF0:USTF0",1770882228713,0.58523422,1970.2,1969.9,0.47684311]
["bitfinex-derivatives","ETHF0:USTF0",1770882228912,4.38202668,1970.1,1969.9,0.47684311]
["bitfinex-derivatives","ETHF0:USTF0",1770882229109,0.58523422,1970.2,1969.9,0.47684311]
["bitfinex-derivatives","ETHF0:USTF0",1770882230317,4.951773,1970.1,1969.7,0.48956734]
["bitfinex-derivatives","ETHF0:USTF0",1770882230519,0.58523422,1970.1,1969.7,0.48956734]
["bitfinex-derivatives","ETHF0:USTF0",1770882232618,0.58523422,1970.1,1969.6,0.74644363]
["bitfinex-derivatives","ETHF0:USTF0",1770882232820,0.58523422,1970.1,1969.7,0.49242363]
["bitfinex-derivatives","ETHF0:USTF0",1770882233018,0.57216083,1970.2,1969.7,0.49242363]
["bitfinex-derivatives","ETHF0:USTF0",1770882233420,4.93858555,1970.1,1969.7,0.49242363]
["bitfinex-derivatives","ETHF0:USTF0",1770882233625,0.57216083,1970.1,1969.7,0.49242363]
["bitfinex-derivatives","ETHF0:USTF0",1770882235117,0.00553451,1970.3,1969.7,0.49242363]
["bitfinex-derivatives","ETHF0:USTF0",1770882235325,4.93880762,1970.2,1969.7,0.49242363]
["bitfinex-derivatives","ETHF0:USTF0",1770882235520,4.93880762,1970.1,1969.7,0.49242363]
["bitfinex-derivatives","ETHF0:USTF0",1770882235717,0.57216083,1970.1,1969.7,0.49242363]
["bitfinex-derivatives","ETHF0:USTF0",1770882236524,0.57769534,1970.3,1969.9,0.50219245]
["bitfinex-derivatives","ETHF0:USTF0",1770882236819,4.36698659,1970.2,1969.9,0.50219245]
["bitfinex-derivatives","ETHF0:USTF0",1770882237023,0.57769534,1970.3,1969.9,0.50219245]
["bitfinex-derivatives","ETHF0:USTF0",1770882237224,4.36707603,1970.2,1969.9,0.50219245]
["bitfinex-derivatives","ETHF0:USTF0",1770882237425,0.57769534,1970.3,1969.9,0.50219245]
["bitfinex-derivatives","ETHF0:USTF0",1770882237622,4.36706965,1970.2,1969.9,0.50219245]
["bitfinex-derivatives","ETHF0:USTF0",1770882237823,3.61360625,1970.6,1970.1,0.50312363]
["bitfinex-derivatives","ETHF0:USTF0",1770882238033,4.36786967,1970.5,1970.3,0.57143044]
["bitfinex-derivatives","ETHF0:USTF0",1770882238334,0.57216083,1970.5,1970.1,0.57143044]
["bitfinex-derivatives","ETHF0:USTF0",1770882238520,0.57216083,1970.3,1970.0,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1770882238921,0.57864445,1970.3,1970.0,0.82540044]
["bitfinex-derivatives","ETHF0:USTF0",1770882239423,3.60944758,1970.2,1970.0,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1770882240129,3.03728675,1970.2,1970.0,0.82540044]
["bitfinex-derivatives","ETHF0:USTF0",1770882241933,0.57864445,1970.3,1970.0,0.82540044]
["bitfinex-derivatives","ETHF0:USTF0",1770882242133,0.57216083,1970.6,1970.2,0.57143044]
["bitfinex-derivatives","ETHF0:USTF0",1770882242334,0.57216083,1970.4,1970.0,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1770882242535,0.57216083,1970.4,1970.0,0.82540044]
["bitfinex-derivatives","ETHF0:USTF0",1770882242932,0.57216083,1970.4,1970.1,0.57143044]
["bitfinex-derivatives","ETHF0:USTF0",1770882243133,0.57658762,1970.4,1970.1,0.57143044]
["bitfinex-derivatives","ETHF0:USTF0",1770882243634,0.57216083,1970.2,1969.7,5.13923592]
["bitfinex-derivatives","ETHF0:USTF0",1770882243835,0.57216083,1970.2,1969.8,0.57143044]
["bitfinex-derivatives","ETHF0:USTF0",1770882244236,2.50852037,1970.1,1969.9,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1770882244436,0.00442679,1970.4,1970.0,0.57143044]
["bitfinex-derivatives","ETHF0:USTF0",1770882244836,0.57216083,1970.9,1970.4,0.57143044]
["bitfinex-derivatives","ETHF0:USTF0",1770882245940,0.57669213,1970.9,1970.4,0.57143044]
["bitfinex-derivatives","ETHF0:USTF0",1770882248335,0.57216083,1971.2,1970.8,0.57143044]
["bitfinex-derivatives","ETHF0:USTF0",1770882248541,0.57216083,1971.2,1970.6,0.57143044]
["bitfinex-derivatives","ETHF0:USTF0",1770882248743,0.57216083,1971.0,1970.5,41.62533044]
["bitfinex-derivatives","ETHF0:USTF0",1770882248935,0.57216083,1971.0,1970.5,41.0539]
["bitfinex-derivatives","ETHF0:USTF0",1770882249438,0.57840381,1971.0,1970.5,0.82533044]
["bitfinex-derivatives","ETHF0:USTF0",1770882252339,0.57840381,1971.0,1970.6,0.57143044]
["bitfinex-derivatives","ETHF0:USTF0",1770882254539,0.00624298,1971.0,1970.6,0.57143044]
["bitfinex-derivatives","ETHF0:USTF0",1770882254843,0.57216083,1971.1,1970.6,0.57143044]
["bitfinex-derivatives","ETHF0:USTF0",1770882255745,0.57780189,1971.1,1970.6,0.57143044]
["bitfinex-derivatives","ETHF0:USTF0",1770882263746,0.00564106,1971.1,1970.7,0.54094363]
["bitfinex-derivatives","ETHF0:USTF0",1770882263948,0.55941453,1971.2,1970.7,0.54094363]
["bitfinex-derivatives","ETHF0:USTF0",1770882264246,0.55941453,1971.5,1970.9,1.03169241]
["bitfinex-derivatives","ETHF0:USTF0",1770882264439,0.55941453,1971.5,1970.8,0.79480363]
["bitfinex-derivatives","ETHF0:USTF0",1770882264947,0.5659441,1971.5,1970.8,0.79892343]
["bitfinex-derivatives","ETHF0:USTF0",1770882265247,0.5659441,1971.5,1970.9,0.54094363]
["bitfinex-derivatives","ETHF0:USTF0",1770882266943,0.5659441,1971.5,1971.0,0.54094363]
["bitfinex-derivatives","ETHF0:USTF0",1770882270747,0.59147677,1971.3,1970.8,0.8233608]
["bitfinex-derivatives","ETHF0:USTF0",1770882271649,0.59147677,1971.3,1970.9,0.565381]
["bitfinex-derivatives","ETHF0:USTF0",1770882271845,0.59147677,1971.1,1970.5,0.565381]
["bitfinex-derivatives","ETHF0:USTF0",1770882272046,0.59147677,1970.7,1970.2,0.565381]
["bitfinex-derivatives","ETHF0:USTF0",1770882272549,0.59147677,1970.7,1970.3,0.565381]
["bitfinex-derivatives","ETHF0:USTF0",1770882272947,0.59147677,1970.7,1970.3,0.57000794]
["bitfinex-derivatives","ETHF0:USTF0",1770882280556,0.59147677,1970.7,1970.3,0.00462694]
["bitfinex-derivatives","ETHF0:USTF0",1770882282760,0.59147677,1970.7,1970.3,0.57000794]
["bitfinex-derivatives","ETHF0:USTF0",1770882283357,0.59147677,1970.7,1970.3,0.00462694]
["bitfinex-derivatives","ETHF0:USTF0",1770882286359,0.59147677,1970.7,1970.3,0.57000794]
["bitfinex-derivatives","ETHF0:USTF0",1770882292768,0.59147677,1970.7,1970.3,0.00462694]
["bitfinex-derivatives","ETHF0:USTF0",1770882294469,0.59147677,1970.7,1970.0,0.82517618]
["bitfinex-derivatives","ETHF0:USTF0",1770882295469,0.59147677,1970.7,1970.0,0.83129533]
["bitfinex-derivatives","ETHF0:USTF0",1770882296456,0.59147677,1970.7,1970.1,0.57120618]
["bitfinex-derivatives","ETHF0:USTF0",1770882298766,1.0311129,1970.6,1970.0,0.00611915]
["bitfinex-derivatives","ETHF0:USTF0",1770882299069,1.0311129,1970.6,1969.7,7.58643157]
["bitfinex-derivatives","ETHF0:USTF0",1770882299070,0.54896353,1970.5,1969.7,0.57120618]
["bitfinex-derivatives","ETHF0:USTF0",1770882299268,0.54896353,1970.3,1969.7,0.57120618]
["bitfinex-derivatives","ETHF0:USTF0",1770882300068,0.54896353,1970.3,1969.7,0.5765641]
["bitfinex-derivatives","ETHF0:USTF0",1770882300670,3.58277635,1970.3,1969.7,0.00535792]
["bitfinex-derivatives","ETHF0:USTF0",1770882300868,1.58007643,1970.2,1969.7,0.00535792]
["bitfinex-derivatives","ETHF0:USTF0",1770882301064,0.54896353,1969.7,1969.1,0.57120618]
["bitfinex-derivatives","ETHF0:USTF0",1770882302265,0.0049382,1969.7,1969.2,0.57120618]
["bitfinex-derivatives","ETHF0:USTF0",1770882302471,0.54896353,1970.2,1969.4,0.57120618]
["bitfinex-derivatives","ETHF0:USTF0",1770882302666,0.54896353,1970.2,1969.6,0.57120618]
["bitfinex-derivatives","ETHF0:USTF0",1770882303466,17.56996353,1970.6,1969.6,0.57120618]
["bitfinex-derivatives","ETHF0:USTF0",1770882303668,0.54896353,1970.5,1969.6,0.57120618]
["bitfinex-derivatives","ETHF0:USTF0",1770882307675,0.54896353,1970.1,1969.5,0.57120618]
["bitfinex-derivatives","ETHF0:USTF0",1770882313576,0.54896353,1970.0,1969.4,0.82524618]
["bitfinex-derivatives","ETHF0:USTF0",1770882313775,0.54896353,1970.0,1969.4,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770882313981,0.54896353,1970.0,1969.4,0.82524618]
["bitfinex-derivatives","ETHF0:USTF0",1770882321082,0.56441273,1969.8,1969.2,0.54982718]
["bitfinex-derivatives","ETHF0:USTF0",1770882324889,4.06492572,1970.1,1969.2,0.54982718]
["bitfinex-derivatives","ETHF0:USTF0",1770882325090,0.56441273,1970.0,1969.2,0.54982718]
["bitfinex-derivatives","ETHF0:USTF0",1770882327387,0.56441273,1969.9,1969.2,0.54982718]
["bitfinex-derivatives","ETHF0:USTF0",1770882329593,0.58274618,1969.8,1969.2,0.54982718]
["bitfinex-derivatives","ETHF0:USTF0",1770882331299,0.58274618,1970.1,1969.6,0.5612119]
["bitfinex-derivatives","ETHF0:USTF0",1770882332000,0.58274618,1970.0,1969.4,0.5612119]
["bitfinex-derivatives","ETHF0:USTF0",1770882332999,0.58274618,1969.8,1969.4,0.5612119]
["bitfinex-derivatives","ETHF0:USTF0",1770882333398,0.58274618,1969.8,1969.2,0.5612119]
["bitfinex-derivatives","ETHF0:USTF0",1770882333901,0.58274618,1969.8,1969.1,0.51202036]
["bitfinex-derivatives","ETHF0:USTF0",1770882335403,0.58274618,1969.6,1969.1,0.00645179]
["bitfinex-derivatives","ETHF0:USTF0",1770882335796,0.58274618,1969.6,1969.1,0.50780689]
["bitfinex-derivatives","ETHF0:USTF0",1770882341603,0.58274618,1969.7,1969.1,0.50780689]
["bitfinex-derivatives","ETHF0:USTF0",1770882342802,0.58274618,1969.6,1969.1,0.00645179]
["bitfinex-derivatives","ETHF0:USTF0",1770882344207,0.58274618,1969.6,1968.9,0.50369692]
["bitfinex-derivatives","ETHF0:USTF0",1770882344400,0.58274618,1969.4,1968.7,0.50369451]
["bitfinex-derivatives","ETHF0:USTF0",1770882345002,0.58274618,1969.1,1968.7,0.50369451]
["bitfinex-derivatives","ETHF0:USTF0",1770882345202,0.58759078,1969.1,1968.7,0.50956363]
["bitfinex-derivatives","ETHF0:USTF0",1770882348609,0.58759078,1969.1,1968.7,0.00586912]
["bitfinex-derivatives","ETHF0:USTF0",1770882349911,0.58759078,1969.1,1968.7,0.52125724]
["bitfinex-derivatives","ETHF0:USTF0",1770882350613,0.58274618,1968.9,1968.5,1.18088714]
["bitfinex-derivatives","ETHF0:USTF0",1770882351513,0.58274618,1968.9,1968.5,1.18624905]
["bitfinex-derivatives","ETHF0:USTF0",1770882352002,0.58274618,1968.9,1968.5,0.41671093]
["bitfinex-derivatives","ETHF0:USTF0",1770882352204,0.57334535,1968.7,1968.3,41.31501618]
["bitfinex-derivatives","ETHF0:USTF0",1770882352410,1.60611499,1969.0,1968.4,0.51501618]
["bitfinex-derivatives","ETHF0:USTF0",1770882353017,0.57334535,1968.9,1968.4,0.51501618]
["bitfinex-derivatives","ETHF0:USTF0",1770882353310,0.57334535,1968.9,1968.4,0.51896641]
["bitfinex-derivatives","ETHF0:USTF0",1770882353615,0.0048446,1969.1,1968.4,0.51896641]
["bitfinex-derivatives","ETHF0:USTF0",1770882353616,0.57818995,1969.1,1968.5,0.51501618]
["bitfinex-derivatives","ETHF0:USTF0",1770882361617,0.57334535,1969.3,1968.9,0.50850395]
["bitfinex-derivatives","ETHF0:USTF0",1770882362816,0.57766422,1969.3,1968.9,0.50850395]
["bitfinex-derivatives","ETHF0:USTF0",1770882366119,0.00431887,1969.3,1968.9,0.50850395]
["bitfinex-derivatives","ETHF0:USTF0",1770882367016,0.57334535,1969.7,1969.1,0.50550415]
["bitfinex-derivatives","ETHF0:USTF0",1770882368220,0.57853835,1969.7,1969.1,0.50550415]
["bitfinex-derivatives","ETHF0:USTF0",1770882372615,0.57853835,1969.7,1969.1,0.50550415]
["bitfinex-derivatives","ETHF0:USTF0",1770882375414,0.57853835,1969.7,1969.0,1.03276964]
["bitfinex-derivatives","ETHF0:USTF0",1770882375415,0.57334535,1969.2,1968.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770882375921,0.57334535,1969.2,1968.7,0.50376244]
["bitfinex-derivatives","ETHF0:USTF0",1770882376821,0.57334535,1969.4,1968.9,0.75674514]
["bitfinex-derivatives","ETHF0:USTF0",1770882377720,0.57334535,1969.4,1969.1,0.52360993]
["bitfinex-derivatives","ETHF0:USTF0",1770882377920,0.57334535,1969.4,1969.0,0.52360993]
["bitfinex-derivatives","ETHF0:USTF0",1770882378322,1.03276964,1969.5,1968.5,1.03276964]
["bitfinex-derivatives","ETHF0:USTF0",1770882378323,0.57334535,1969.2,1968.7,0.52360993]
["bitfinex-derivatives","ETHF0:USTF0",1770882380026,0.57334535,1969.2,1968.9,0.52357804]
["bitfinex-derivatives","ETHF0:USTF0",1770882380222,0.57334535,1969.4,1968.9,0.52357804]
["bitfinex-derivatives","ETHF0:USTF0",1770882386529,0.54527884,1969.6,1968.9,0.52357804]
["bitfinex-derivatives","ETHF0:USTF0",1770882386731,0.54527884,1969.6,1969.1,0.51144785]
["bitfinex-derivatives","ETHF0:USTF0",1770882388735,0.005193,1969.7,1969.1,0.51144785]
["bitfinex-derivatives","ETHF0:USTF0",1770882388933,0.55047184,1969.7,1969.1,0.51144785]
["bitfinex-derivatives","ETHF0:USTF0",1770882389134,0.56850775,1969.9,1969.5,0.51180266]
["bitfinex-derivatives","ETHF0:USTF0",1770882390233,0.57338171,1969.9,1969.5,0.51180266]
["bitfinex-derivatives","ETHF0:USTF0",1770882393430,0.57338171,1969.9,1969.2,1.28683964]
["bitfinex-derivatives","ETHF0:USTF0",1770882393634,0.56850775,1969.4,1969.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1770882394235,0.56850775,1969.6,1969.2,0.76935054]
["bitfinex-derivatives","ETHF0:USTF0",1770882396537,0.56850775,1969.6,1969.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1770882396842,0.56850775,1970.1,1969.6,0.5248781]
["bitfinex-derivatives","ETHF0:USTF0",1770882397238,1.03276964,1970.1,1969.4,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770882397439,0.56850775,1969.8,1969.4,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770882397939,0.57225705,1969.8,1969.4,41.05404]
["bitfinex-derivatives","ETHF0:USTF0",1770882398339,0.57225705,1969.8,1969.4,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770882398738,0.57225705,1969.8,1969.4,0.77740535]
["bitfinex-derivatives","ETHF0:USTF0",1770882399140,0.57225705,1969.8,1969.5,0.52336535]
["bitfinex-derivatives","ETHF0:USTF0",1770882399438,0.56850775,1970.0,1969.6,0.52336535]
["bitfinex-derivatives","ETHF0:USTF0",1770882400239,0.56850775,1970.3,1969.9,1.03276964]
["bitfinex-derivatives","ETHF0:USTF0",1770882400438,0.56850775,1970.2,1969.9,0.00628503]
["bitfinex-derivatives","ETHF0:USTF0",1770882401241,0.56850775,1970.2,1969.9,0.54720664]
["bitfinex-derivatives","ETHF0:USTF0",1770882402048,0.5743423,1970.3,1969.9,0.54720664]
["bitfinex-derivatives","ETHF0:USTF0",1770882407545,0.56850775,1970.2,1969.4,0.54092161]
["bitfinex-derivatives","ETHF0:USTF0",1770882407746,0.56850775,1970.2,1969.6,0.54092161]
["bitfinex-derivatives","ETHF0:USTF0",1770882408552,0.56850775,1970.2,1969.6,0.54730677]
["bitfinex-derivatives","ETHF0:USTF0",1770882409252,0.56850775,1970.2,1969.6,0.00638516]
["bitfinex-derivatives","ETHF0:USTF0",1770882409452,0.56850775,1970.0,1969.5,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1770882409651,0.56850775,1970.0,1969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770882409652,0.56850775,1969.8,1969.3,0.54092161]
["bitfinex-derivatives","ETHF0:USTF0",1770882409850,0.56850775,1969.8,1969.1,0.79500161]
["bitfinex-derivatives","ETHF0:USTF0",1770882410651,0.56850775,1969.8,1969.1,0.80034216]
["bitfinex-derivatives","ETHF0:USTF0",1770882410849,0.56850775,1969.8,1969.1,0.25942055]
["bitfinex-derivatives","ETHF0:USTF0",1770882411050,0.56850775,1969.8,1968.7,4.55938128]
["bitfinex-derivatives","ETHF0:USTF0",1770882411051,0.55919431,1969.6,1968.7,4.55938128]
["bitfinex-derivatives","ETHF0:USTF0",1770882411255,0.55919431,1969.6,1968.8,0.58974097]
["bitfinex-derivatives","ETHF0:USTF0",1770882411457,0.55919431,1969.6,1968.8,41.38974097]
["bitfinex-derivatives","ETHF0:USTF0",1770882411757,0.55919431,1969.6,1968.9,0.58974097]
["bitfinex-derivatives","ETHF0:USTF0",1770882412157,0.55919431,1969.6,1968.9,0.59355162]
["bitfinex-derivatives","ETHF0:USTF0",1770882413558,0.55919431,1969.8,1969.1,0.58974097]
["bitfinex-derivatives","ETHF0:USTF0",1770882415556,0.55919431,1969.9,1969.3,0.58974097]
["bitfinex-derivatives","ETHF0:USTF0",1770882417963,3.58778217,1970.2,1969.5,0.58974097]
["bitfinex-derivatives","ETHF0:USTF0",1770882418163,0.55919431,1970.2,1969.5,0.58974097]
["bitfinex-derivatives","ETHF0:USTF0",1770882424261,0.55919431,1970.2,1969.4,0.84378097]
["bitfinex-derivatives","ETHF0:USTF0",1770882424466,0.55919431,1970.2,1969.4,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770882424668,0.55919431,1970.1,1969.4,0.84378097]
["bitfinex-derivatives","ETHF0:USTF0",1770882424965,0.55919431,1970.1,1969.4,0.58974097]
["bitfinex-derivatives","ETHF0:USTF0",1770882425366,0.55919431,1970.0,1969.4,0.58974097]
["bitfinex-derivatives","ETHF0:USTF0",1770882430474,0.55919431,1970.0,1969.1,4.55938128]
["bitfinex-derivatives","ETHF0:USTF0",1770882430475,0.55919431,1970.0,1969.2,0.58974097]
["bitfinex-derivatives","ETHF0:USTF0",1770882430771,0.55919431,1969.9,1969.4,0.58974097]
["bitfinex-derivatives","ETHF0:USTF0",1770882431570,3.58778217,1970.2,1969.5,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1770882431775,0.55919431,1970.2,1969.6,0.58974097]
["bitfinex-derivatives","ETHF0:USTF0",1770882436882,0.56502886,1970.3,1969.6,0.58974097]
["bitfinex-derivatives","ETHF0:USTF0",1770882441176,0.56502886,1970.3,1969.5,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1770882441177,0.00583455,1970.3,1969.8,0.56075383]
["bitfinex-derivatives","ETHF0:USTF0",1770882441781,0.56217012,1970.3,1969.8,0.56075383]
["bitfinex-derivatives","ETHF0:USTF0",1770882443086,0.00583455,1970.3,1969.8,0.56075383]
["bitfinex-derivatives","ETHF0:USTF0",1770882449585,0.55633557,1970.5,1969.8,0.56075383]
["bitfinex-derivatives","ETHF0:USTF0",1770882450590,0.56084066,1970.5,1969.8,0.56075383]
["bitfinex-derivatives","ETHF0:USTF0",1770882452091,0.00450509,1970.5,1970.0,0.54886076]
["bitfinex-derivatives","ETHF0:USTF0",1770882452694,0.57063648,1970.5,1970.0,0.54886076]
["bitfinex-derivatives","ETHF0:USTF0",1770882452994,0.57063648,1970.5,1970.1,0.54886076]
["bitfinex-derivatives","ETHF0:USTF0",1770882455294,0.00450509,1970.5,1970.1,0.54886076]
["bitfinex-derivatives","ETHF0:USTF0",1770882455591,3.59471925,1970.7,1970.1,0.54886076]
["bitfinex-derivatives","ETHF0:USTF0",1770882455986,0.56613139,1970.7,1970.1,0.54886076]
["bitfinex-derivatives","ETHF0:USTF0",1770882456785,0.57030695,1970.7,1970.1,0.54886076]
["bitfinex-derivatives","ETHF0:USTF0",1770882457398,0.57030695,1970.7,1970.3,0.54886076]
["bitfinex-derivatives","ETHF0:USTF0",1770882457594,0.57030695,1970.7,1970.3,0.55462653]
["bitfinex-derivatives","ETHF0:USTF0",1770882459494,0.57030695,1970.7,1970.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770882459687,3.59889481,1970.7,1970.0,0.54886076]
["bitfinex-derivatives","ETHF0:USTF0",1770882459894,0.56613139,1970.6,1970.0,0.54886076]
["bitfinex-derivatives","ETHF0:USTF0",1770882460499,0.56613139,1970.6,1970.0,0.55365882]
["bitfinex-derivatives","ETHF0:USTF0",1770882462303,0.56613139,1970.4,1970.0,0.00479806]
["bitfinex-derivatives","ETHF0:USTF0",1770882462703,0.56613139,1970.4,1970.0,0.55365882]
["bitfinex-derivatives","ETHF0:USTF0",1770882465610,3.59471925,1970.6,1970.0,0.55365882]
["bitfinex-derivatives","ETHF0:USTF0",1770882466515,0.00417556,1970.7,1970.2,0.54886076]
["bitfinex-derivatives","ETHF0:USTF0",1770882466713,0.56613139,1970.6,1970.0,0.55365882]
["bitfinex-derivatives","ETHF0:USTF0",1770882467010,0.56613139,1970.4,1970.0,0.00479806]
["bitfinex-derivatives","ETHF0:USTF0",1770882467510,0.56613139,1970.4,1970.0,0.55365882]
["bitfinex-derivatives","ETHF0:USTF0",1770882474913,1.56937271,1970.5,1970.0,0.55365882]
["bitfinex-derivatives","ETHF0:USTF0",1770882475116,0.53790217,1970.5,1970.0,0.55365882]
["bitfinex-derivatives","ETHF0:USTF0",1770882475825,0.53790217,1970.1,1969.7,0.83883629]
["bitfinex-derivatives","ETHF0:USTF0",1770882476120,0.53790217,1970.1,1969.8,0.58482629]
["bitfinex-derivatives","ETHF0:USTF0",1770882476318,0.53790217,1969.9,1969.4,4.55938128]
["bitfinex-derivatives","ETHF0:USTF0",1770882476513,0.53790217,1969.7,1969.3,5.14420757]
["bitfinex-derivatives","ETHF0:USTF0",1770882476714,0.53790217,1969.7,1969.2,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770882476914,0.53790217,1969.3,1969.0,4.55938128]
["bitfinex-derivatives","ETHF0:USTF0",1770882477118,0.53790217,1969.3,1969.0,0.00494352]
["bitfinex-derivatives","ETHF0:USTF0",1770882477321,0.54197136,1969.3,1969.0,0.00494352]
["bitfinex-derivatives","ETHF0:USTF0",1770882477512,0.54197136,1969.3,1968.9,0.58482629]
["bitfinex-derivatives","ETHF0:USTF0",1770882478216,0.53790217,1969.1,1968.8,0.58482629]
["bitfinex-derivatives","ETHF0:USTF0",1770882478420,0.53790217,1969.1,1968.8,0.5886656]
["bitfinex-derivatives","ETHF0:USTF0",1770882478620,0.53790217,1969.1,1968.8,0.23379065]
["bitfinex-derivatives","ETHF0:USTF0",1770882479621,0.53790217,1969.1,1968.8,0.2385781]
["bitfinex-derivatives","ETHF0:USTF0",1770882480020,0.53790217,1969.2,1968.8,0.2385781]
["bitfinex-derivatives","ETHF0:USTF0",1770882481713,0.53790217,1969.1,1968.8,0.2385781]
["bitfinex-derivatives","ETHF0:USTF0",1770882482025,0.53790217,1969.1,1968.8,0.21527693]
["bitfinex-derivatives","ETHF0:USTF0",1770882482521,0.00406919,1969.3,1968.8,0.21527693]
["bitfinex-derivatives","ETHF0:USTF0",1770882482722,0.53790217,1969.2,1968.8,0.21527693]
["bitfinex-derivatives","ETHF0:USTF0",1770882483819,0.00406919,1969.3,1969.0,0.20403463]
["bitfinex-derivatives","ETHF0:USTF0",1770882484023,0.53790217,1969.6,1969.0,0.20403463]
["bitfinex-derivatives","ETHF0:USTF0",1770882485025,0.54375071,1969.6,1969.2,0.20403463]
["bitfinex-derivatives","ETHF0:USTF0",1770882485227,0.00584854,1969.6,1969.2,0.20403463]
["bitfinex-derivatives","ETHF0:USTF0",1770882485523,0.53790217,1969.9,1969.4,0.20403463]
["bitfinex-derivatives","ETHF0:USTF0",1770882486527,0.54198484,1969.9,1969.4,0.20403463]
["bitfinex-derivatives","ETHF0:USTF0",1770882490827,0.00408267,1969.9,1969.6,0.19521935]
["bitfinex-derivatives","ETHF0:USTF0",1770882491028,0.54198484,1969.9,1969.5,1.22668989]
["bitfinex-derivatives","ETHF0:USTF0",1770882491228,0.54198484,1969.9,1969.3,0.19521935]
["bitfinex-derivatives","ETHF0:USTF0",1770882498537,0.54198484,1969.9,1969.1,1.03147054]
["bitfinex-derivatives","ETHF0:USTF0",1770882498941,0.54198484,1969.9,1969.1,1.41880222]
["bitfinex-derivatives","ETHF0:USTF0",1770882499334,0.54198484,1969.9,1969.2,0.38733168]
["bitfinex-derivatives","ETHF0:USTF0",1770882506235,0.54198484,1969.9,1969.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1770882506436,0.57403502,1969.5,1968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770882506641,1.03147054,1969.4,1968.8,0.64204251]
["bitfinex-derivatives","ETHF0:USTF0",1770882506841,0.57403502,1969.3,1968.8,0.64204251]
["bitfinex-derivatives","ETHF0:USTF0",1770882507043,0.57403502,1969.3,1968.8,1.67351305]
["bitfinex-derivatives","ETHF0:USTF0",1770882507238,0.57403502,1969.3,1968.8,42.47351305]
["bitfinex-derivatives","ETHF0:USTF0",1770882509044,0.57403502,1969.3,1968.9,0.38932677]
["bitfinex-derivatives","ETHF0:USTF0",1770882510546,0.57403502,1969.3,1968.8,0.25890745]
["bitfinex-derivatives","ETHF0:USTF0",1770882511147,0.59541823,1969.1,1968.8,0.00478745]
["bitfinex-derivatives","ETHF0:USTF0",1770882516444,0.59541823,1969.1,1968.8,1.4010502]
["bitfinex-derivatives","ETHF0:USTF0",1770882516739,0.59541823,1969.4,1968.9,0.55935329]
["bitfinex-derivatives","ETHF0:USTF0",1770882516944,0.59541823,1969.4,1969.2,1.03147054]
["bitfinex-derivatives","ETHF0:USTF0",1770882517144,0.59541823,1969.5,1969.2,1.59082383]
["bitfinex-derivatives","ETHF0:USTF0",1770882517548,0.59541823,1969.7,1969.2,1.59082383]
["bitfinex-derivatives","ETHF0:USTF0",1770882518242,0.59541823,1969.8,1969.3,0.55935329]
["bitfinex-derivatives","ETHF0:USTF0",1770882521945,0.59541823,1970.1,1969.7,0.55935329]
["bitfinex-derivatives","ETHF0:USTF0",1770882523051,0.60026069,1970.1,1969.7,0.55935329]
["bitfinex-derivatives","ETHF0:USTF0",1770882524050,0.60026069,1970.1,1969.4,1.59082383]
["bitfinex-derivatives","ETHF0:USTF0",1770882524253,0.59541823,1969.9,1969.3,0.81341329]
["bitfinex-derivatives","ETHF0:USTF0",1770882525451,0.59541823,1969.9,1969.4,0.55935329]
["bitfinex-derivatives","ETHF0:USTF0",1770882525652,0.59541823,1970.0,1969.4,0.55935329]
["bitfinex-derivatives","ETHF0:USTF0",1770882526051,0.59541823,1970.0,1969.6,0.55935329]
["bitfinex-derivatives","ETHF0:USTF0",1770882526255,0.00484246,1970.1,1969.6,0.55935329]
["bitfinex-derivatives","ETHF0:USTF0",1770882526256,0.60026069,1970.1,1969.6,0.55935329]
["bitfinex-derivatives","ETHF0:USTF0",1770882532358,0.54903989,1969.6,1969.1,6.06046954]
["bitfinex-derivatives","ETHF0:USTF0",1770882532655,0.54903989,1969.6,1968.9,5.12388196]
["bitfinex-derivatives","ETHF0:USTF0",1770882532656,0.54903989,1969.4,1968.8,0.00478745]
["bitfinex-derivatives","ETHF0:USTF0",1770882532861,0.54903989,1969.4,1968.7,0.43558846]
["bitfinex-derivatives","ETHF0:USTF0",1770882533164,0.54903989,1969.2,1968.5,0.57852981]
["bitfinex-derivatives","ETHF0:USTF0",1770882534062,0.54903989,1969.2,1968.5,0.58465643]
["bitfinex-derivatives","ETHF0:USTF0",1770882542261,0.54903989,1969.2,1968.5,0.00612662]
["bitfinex-derivatives","ETHF0:USTF0",1770882543166,0.54903989,1969.2,1968.5,0.58465643]
["bitfinex-derivatives","ETHF0:USTF0",1770882548764,0.54903989,1969.4,1968.5,0.58465643]
["bitfinex-derivatives","ETHF0:USTF0",1770882549264,0.54903989,1969.4,1968.7,0.57852981]
["bitfinex-derivatives","ETHF0:USTF0",1770882549759,0.54903989,1969.5,1968.6,0.57852981]
["bitfinex-derivatives","ETHF0:USTF0",1770882550267,0.54903989,1969.5,1968.8,0.57852981]
["bitfinex-derivatives","ETHF0:USTF0",1770882550860,3.03469746,1969.5,1968.6,0.57852981]
["bitfinex-derivatives","ETHF0:USTF0",1770882551058,0.54903989,1969.4,1968.6,0.57852981]
["bitfinex-derivatives","ETHF0:USTF0",1770882552764,0.54903989,1969.4,1968.5,0.58465643]
["bitfinex-derivatives","ETHF0:USTF0",1770882555468,0.54903989,1969.3,1968.5,0.58465643]
["bitfinex-derivatives","ETHF0:USTF0",1770882557171,0.54903989,1969.1,1968.5,0.58465643]
["bitfinex-derivatives","ETHF0:USTF0",1770882559370,0.54903989,1969.1,1968.5,0.00612662]
["bitfinex-derivatives","ETHF0:USTF0",1770882559673,0.54903989,1969.0,1968.5,0.58465643]
["bitfinex-derivatives","ETHF0:USTF0",1770882560472,3.58373735,1969.0,1968.1,0.57852981]
["bitfinex-derivatives","ETHF0:USTF0",1770882560675,0.54903989,1968.8,1968.1,0.57852981]
["bitfinex-derivatives","ETHF0:USTF0",1770882561576,0.54903989,1968.8,1968.1,0.58438266]
["bitfinex-derivatives","ETHF0:USTF0",1770882562179,0.58172956,1968.7,1968.1,0.58438266]
["bitfinex-derivatives","ETHF0:USTF0",1770882562372,0.58640898,1968.7,1968.1,0.58438266]
["bitfinex-derivatives","ETHF0:USTF0",1770882570694,0.56594038,1968.5,1968.1,0.58438266]
["bitfinex-derivatives","ETHF0:USTF0",1770882571091,3.03937688,1968.7,1968.1,0.58438266]
["bitfinex-derivatives","ETHF0:USTF0",1770882571290,0.00467942,1968.7,1968.3,0.56612645]
["bitfinex-derivatives","ETHF0:USTF0",1770882576196,3.60063784,1969.2,1968.5,0.56612645]
["bitfinex-derivatives","ETHF0:USTF0",1770882577198,3.60589136,1969.2,1968.5,0.56612645]
["bitfinex-derivatives","ETHF0:USTF0",1770882578501,0.56594038,1968.7,1968.1,0.5719793]
["bitfinex-derivatives","ETHF0:USTF0",1770882578897,0.56594038,1968.5,1968.1,0.00585285]
["bitfinex-derivatives","ETHF0:USTF0",1770882579102,0.56594038,1968.5,1967.8,0.56612645]
["bitfinex-derivatives","ETHF0:USTF0",1770882580006,0.56594038,1968.5,1967.8,0.57012706]
["bitfinex-derivatives","ETHF0:USTF0",1770882584301,0.56594038,1968.4,1967.8,0.57012706]
["bitfinex-derivatives","ETHF0:USTF0",1770882584506,0.56594038,1968.3,1967.8,0.00400061]
["bitfinex-derivatives","ETHF0:USTF0",1770882585504,0.56594038,1968.3,1967.8,0.57012706]
["bitfinex-derivatives","ETHF0:USTF0",1770882586404,0.56594038,1968.3,1967.8,0.00400061]
["bitfinex-derivatives","ETHF0:USTF0",1770882586702,0.56594038,1968.3,1967.5,0.56612645]
["bitfinex-derivatives","ETHF0:USTF0",1770882587009,3.03469746,1968.4,1967.5,0.56612645]
["bitfinex-derivatives","ETHF0:USTF0",1770882587010,0.56594038,1968.1,1967.5,0.56612645]
["bitfinex-derivatives","ETHF0:USTF0",1770882587209,45.35580474,1968.5,1967.5,0.56612645]
["bitfinex-derivatives","ETHF0:USTF0",1770882587210,0.56594038,1968.3,1967.5,0.56612645]
["bitfinex-derivatives","ETHF0:USTF0",1770882587606,0.56594038,1968.3,1967.5,0.57166275]
["bitfinex-derivatives","ETHF0:USTF0",1770882588811,0.56594038,1968.4,1967.7,0.56612645]
["bitfinex-derivatives","ETHF0:USTF0",1770882590109,3.03469746,1968.5,1967.9,0.56612645]
["bitfinex-derivatives","ETHF0:USTF0",1770882590304,0.56594038,1968.6,1967.9,0.56612645]
["bitfinex-derivatives","ETHF0:USTF0",1770882595310,3.03469746,1968.9,1968.1,0.57524556]
["bitfinex-derivatives","ETHF0:USTF0",1770882595517,0.54114915,1969.3,1968.5,0.57524556]
["bitfinex-derivatives","ETHF0:USTF0",1770882595815,0.54114915,1969.4,1968.7,0.57524556]
["bitfinex-derivatives","ETHF0:USTF0",1770882596415,0.54114915,1969.4,1968.9,0.57524556]
["bitfinex-derivatives","ETHF0:USTF0",1770882596912,0.54702527,1969.4,1968.9,0.57909601]
["bitfinex-derivatives","ETHF0:USTF0",1770882598307,0.54702527,1969.4,1968.9,0.00385045]
["bitfinex-derivatives","ETHF0:USTF0",1770882598708,0.54702527,1969.4,1968.9,0.57909601]
["bitfinex-derivatives","ETHF0:USTF0",1770882602214,0.00587612,1969.4,1968.9,0.57909601]
["bitfinex-derivatives","ETHF0:USTF0",1770882602414,0.54702527,1969.4,1968.9,0.57909601]
["bitfinex-derivatives","ETHF0:USTF0",1770882603017,0.54702527,1969.4,1968.9,0.00385045]
["bitfinex-derivatives","ETHF0:USTF0",1770882604817,0.54702527,1969.4,1968.9,0.57909601]
["bitfinex-derivatives","ETHF0:USTF0",1770882605118,0.54702527,1969.4,1968.9,0.00385045]
["bitfinex-derivatives","ETHF0:USTF0",1770882605415,0.54702527,1969.4,1968.9,0.57909601]
["bitfinex-derivatives","ETHF0:USTF0",1770882605620,0.54114915,1969.7,1968.9,0.57909601]
["bitfinex-derivatives","ETHF0:USTF0",1770882605819,0.54114915,1969.7,1969.1,0.57524556]
["bitfinex-derivatives","ETHF0:USTF0",1770882606624,0.54680272,1969.7,1969.1,0.57524556]
["bitfinex-derivatives","ETHF0:USTF0",1770882609420,0.00565357,1969.7,1969.1,0.57524556]
["bitfinex-derivatives","ETHF0:USTF0",1770882609921,0.00565357,1969.7,1969.3,0.57524556]
["bitfinex-derivatives","ETHF0:USTF0",1770882610221,0.54114915,1969.9,1969.3,0.57524556]
["bitfinex-derivatives","ETHF0:USTF0",1770882610726,0.54114915,1970.3,1969.3,0.57524556]
["bitfinex-derivatives","ETHF0:USTF0",1770882611126,0.5469247,1970.3,1969.3,0.57524556]
["bitfinex-derivatives","ETHF0:USTF0",1770882612823,0.5469247,1970.3,1968.9,0.00385045]
["bitfinex-derivatives","ETHF0:USTF0",1770882612824,0.54114915,1969.5,1968.9,0.57909601]
["bitfinex-derivatives","ETHF0:USTF0",1770882613527,0.54114915,1969.7,1968.9,0.57909601]
["bitfinex-derivatives","ETHF0:USTF0",1770882613926,0.54114915,1969.7,1969.1,0.57524556]
["bitfinex-derivatives","ETHF0:USTF0",1770882614629,0.54114915,1969.7,1969.0,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1770882614828,0.54114915,1969.4,1968.9,0.57909601]
["bitfinex-derivatives","ETHF0:USTF0",1770882615021,0.54114915,1969.4,1968.5,0.57524556]
["bitfinex-derivatives","ETHF0:USTF0",1770882615324,0.54114915,1969.1,1968.2,0.57524556]
["bitfinex-derivatives","ETHF0:USTF0",1770882616230,0.54114915,1969.1,1968.2,0.58087247]
["bitfinex-derivatives","ETHF0:USTF0",1770882616729,0.54114915,1969.1,1968.4,0.57524556]
["bitfinex-derivatives","ETHF0:USTF0",1770882617030,0.54114915,1969.4,1968.4,0.57524556]
["bitfinex-derivatives","ETHF0:USTF0",1770882621028,0.54114915,1969.4,1968.6,0.59519143]
["bitfinex-derivatives","ETHF0:USTF0",1770882621933,0.54114915,1969.4,1968.5,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1770882622132,0.57771423,1969.1,1968.4,0.59519143]
["bitfinex-derivatives","ETHF0:USTF0",1770882630829,0.57771423,1969.1,1968.2,0.00562691]
["bitfinex-derivatives","ETHF0:USTF0",1770882631035,0.54904297,1969.0,1968.2,0.56531738]
["bitfinex-derivatives","ETHF0:USTF0",1770882637332,3.03469746,1969.2,1968.2,0.56531738]
["bitfinex-derivatives","ETHF0:USTF0",1770882637537,0.54904297,1969.2,1968.4,0.55969047]
["bitfinex-derivatives","ETHF0:USTF0",1770882639935,0.54904297,1969.2,1968.6,0.55969047]
["bitfinex-derivatives","ETHF0:USTF0",1770882640845,0.54904297,1969.3,1968.6,0.55969047]
["bitfinex-derivatives","ETHF0:USTF0",1770882642244,0.54904297,1969.4,1968.8,0.55969047]
["bitfinex-derivatives","ETHF0:USTF0",1770882642443,3.58374043,1969.6,1968.8,0.55969047]
["bitfinex-derivatives","ETHF0:USTF0",1770882642644,0.54904297,1969.5,1968.8,0.55969047]
["bitfinex-derivatives","ETHF0:USTF0",1770882644042,0.54904297,1969.6,1968.8,0.55969047]
["bitfinex-derivatives","ETHF0:USTF0",1770882644545,0.54904297,1969.7,1969.0,0.55969047]
["bitfinex-derivatives","ETHF0:USTF0",1770882644746,3.58374043,1969.8,1969.1,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770882644946,0.54904297,1969.8,1969.2,0.55969047]
["bitfinex-derivatives","ETHF0:USTF0",1770882645643,0.54904297,1969.9,1969.4,0.55969047]
["bitfinex-derivatives","ETHF0:USTF0",1770882645846,0.54904297,1970.0,1969.4,0.55969047]
["bitfinex-derivatives","ETHF0:USTF0",1770882650149,0.54904297,1970.2,1969.6,0.55969047]
["bitfinex-derivatives","ETHF0:USTF0",1770882650350,0.54904297,1970.2,1969.6,0.56456537]
["bitfinex-derivatives","ETHF0:USTF0",1770882651046,0.00577555,1970.3,1969.6,0.56456537]
["bitfinex-derivatives","ETHF0:USTF0",1770882651249,0.57976053,1970.3,1969.6,0.56456537]
["bitfinex-derivatives","ETHF0:USTF0",1770882662059,0.57976053,1970.3,1969.8,0.5962029]
["bitfinex-derivatives","ETHF0:USTF0",1770882667068,0.57398498,1970.6,1969.8,0.5962029]
["bitfinex-derivatives","ETHF0:USTF0",1770882668169,0.57993657,1970.6,1969.8,0.5962029]
["bitfinex-derivatives","ETHF0:USTF0",1770882670568,0.00595159,1970.6,1969.8,0.5962029]
["bitfinex-derivatives","ETHF0:USTF0",1770882670973,0.57993657,1970.6,1969.8,0.5962029]
["bitfinex-derivatives","ETHF0:USTF0",1770882671673,0.57993657,1970.6,1970.0,0.5962029]
["bitfinex-derivatives","ETHF0:USTF0",1770882676876,0.00595159,1970.6,1970.0,0.5962029]
["bitfinex-derivatives","ETHF0:USTF0",1770882680978,0.6014376,1970.6,1970.0,0.5962029]
["bitfinex-derivatives","ETHF0:USTF0",1770882683476,0.00595159,1970.6,1970.2,0.55937125]
["bitfinex-derivatives","ETHF0:USTF0",1770882684789,0.6014376,1970.6,1970.2,0.55937125]
["bitfinex-derivatives","ETHF0:USTF0",1770882692689,0.58886288,1970.6,1970.2,0.55937125]
["bitfinex-derivatives","ETHF0:USTF0",1770882694288,0.00595159,1970.6,1970.2,0.55937125]
["bitfinex-derivatives","ETHF0:USTF0",1770882695290,0.58886288,1970.6,1970.2,0.55937125]
["bitfinex-derivatives","ETHF0:USTF0",1770882696795,0.00595159,1970.6,1970.2,0.55937125]
["bitfinex-derivatives","ETHF0:USTF0",1770882697294,0.58886288,1970.6,1970.2,0.55937125]
["bitfinex-derivatives","ETHF0:USTF0",1770882698198,0.00595159,1970.6,1970.2,0.55937125]
["bitfinex-derivatives","ETHF0:USTF0",1770882698495,0.58886288,1970.6,1970.2,0.55937125]
["bitfinex-derivatives","ETHF0:USTF0",1770882698892,0.58886288,1970.6,1970.1,0.80795161]
["bitfinex-derivatives","ETHF0:USTF0",1770882699689,0.58886288,1970.6,1970.2,0.55400161]
["bitfinex-derivatives","ETHF0:USTF0",1770882710105,0.58886288,1970.6,1970.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1770882710304,0.58291129,1970.5,1970.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1770882710504,0.58291129,1970.5,1970.1,0.80795161]
["bitfinex-derivatives","ETHF0:USTF0",1770882710805,4.91119329,1970.4,1970.1,0.80795161]
["bitfinex-derivatives","ETHF0:USTF0",1770882711005,0.57617803,1970.4,1969.9,0.58616855]
["bitfinex-derivatives","ETHF0:USTF0",1770882712907,1.60767629,1970.4,1969.9,0.58616855]
["bitfinex-derivatives","ETHF0:USTF0",1770882713707,0.57617803,1970.3,1969.9,0.58616855]
["bitfinex-derivatives","ETHF0:USTF0",1770882716008,1.60767629,1970.4,1969.9,0.58616855]
["bitfinex-derivatives","ETHF0:USTF0",1770882716202,4.0821212,1970.6,1969.9,0.58616855]
["bitfinex-derivatives","ETHF0:USTF0",1770882716402,1.61362788,1970.6,1969.9,0.58616855]
["bitfinex-derivatives","ETHF0:USTF0",1770882716805,0.58212962,1970.6,1970.1,0.58616855]
["bitfinex-derivatives","ETHF0:USTF0",1770882717007,0.00595159,1970.6,1970.1,0.58616855]
["bitfinex-derivatives","ETHF0:USTF0",1770882720708,0.58212962,1970.6,1970.1,0.58616855]
["bitfinex-derivatives","ETHF0:USTF0",1770882720907,0.57617803,1970.5,1970.1,0.58616855]
["bitfinex-derivatives","ETHF0:USTF0",1770882721212,0.57617803,1970.1,1969.7,0.58616855]
["bitfinex-derivatives","ETHF0:USTF0",1770882723318,0.57617803,1969.7,1969.6,0.0048749]
["bitfinex-derivatives","ETHF0:USTF0",1770882723519,0.57617803,1969.7,1969.5,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770882723720,1.60767629,1969.8,1969.5,0.84018855]
["bitfinex-derivatives","ETHF0:USTF0",1770882723914,3.04467135,1970.2,1969.5,0.84018855]
["bitfinex-derivatives","ETHF0:USTF0",1770882723915,0.57617803,1969.9,1969.6,0.58616855]
["bitfinex-derivatives","ETHF0:USTF0",1770882724621,0.57617803,1969.9,1969.6,0.5911702]
["bitfinex-derivatives","ETHF0:USTF0",1770882727812,1.60767629,1970.0,1969.6,0.5911702]
["bitfinex-derivatives","ETHF0:USTF0",1770882728216,0.57617803,1970.0,1969.6,0.5911702]
["bitfinex-derivatives","ETHF0:USTF0",1770882728622,0.57617803,1970.1,1969.6,0.5911702]
["bitfinex-derivatives","ETHF0:USTF0",1770882728822,4.07271829,1970.4,1969.6,0.5911702]
["bitfinex-derivatives","ETHF0:USTF0",1770882729016,0.57617803,1970.3,1969.6,0.5911702]
["bitfinex-derivatives","ETHF0:USTF0",1770882730714,1.03149826,1970.2,1969.6,0.5911702]
["bitfinex-derivatives","ETHF0:USTF0",1770882731018,0.57617803,1970.1,1969.6,0.5911702]
["bitfinex-derivatives","ETHF0:USTF0",1770882739318,4.06870446,1970.4,1969.6,0.5911702]
["bitfinex-derivatives","ETHF0:USTF0",1770882739526,0.57617803,1970.3,1969.6,0.5911702]
["bitfinex-derivatives","ETHF0:USTF0",1770882741922,1.03149826,1970.2,1969.6,0.5911702]
["bitfinex-derivatives","ETHF0:USTF0",1770882742227,0.58424504,1970.1,1969.6,0.5911702]
["bitfinex-derivatives","ETHF0:USTF0",1770882742928,0.58424504,1969.9,1969.6,0.00500165]
["bitfinex-derivatives","ETHF0:USTF0",1770882743326,0.58424504,1969.9,1969.6,0.57242026]
["bitfinex-derivatives","ETHF0:USTF0",1770882744823,1.03149826,1970.2,1969.6,0.57242026]
["bitfinex-derivatives","ETHF0:USTF0",1770882744824,0.58424504,1970.0,1969.6,0.57242026]
["bitfinex-derivatives","ETHF0:USTF0",1770882745224,0.58424504,1970.2,1969.8,0.56741861]
["bitfinex-derivatives","ETHF0:USTF0",1770882746019,3.62145124,1970.4,1969.8,0.56741861]
["bitfinex-derivatives","ETHF0:USTF0",1770882746427,0.58424504,1970.4,1969.8,0.56741861]
["bitfinex-derivatives","ETHF0:USTF0",1770882756029,0.55276731,1970.3,1969.8,0.56741861]
["bitfinex-derivatives","ETHF0:USTF0",1770882756229,0.55276731,1970.3,1969.7,0.56564913]
["bitfinex-derivatives","ETHF0:USTF0",1770882758138,0.55276731,1970.1,1969.6,0.57065078]
["bitfinex-derivatives","ETHF0:USTF0",1770882758338,0.55276731,1970.1,1969.6,0.00500165]
["bitfinex-derivatives","ETHF0:USTF0",1770882758740,0.55276731,1970.1,1969.6,0.57065078]
["bitfinex-derivatives","ETHF0:USTF0",1770882760737,46.38386027,1970.5,1969.8,0.56564913]
["bitfinex-derivatives","ETHF0:USTF0",1770882760738,3.59633082,1970.4,1969.8,0.56564913]
["bitfinex-derivatives","ETHF0:USTF0",1770882760937,0.55276731,1970.3,1969.8,0.56564913]
["bitfinex-derivatives","ETHF0:USTF0",1770882765444,0.55276731,1970.1,1969.7,0.81965913]
["bitfinex-derivatives","ETHF0:USTF0",1770882765644,0.55276731,1970.1,1969.7,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770882765844,0.55276731,1970.1,1969.7,0.81965913]
["bitfinex-derivatives","ETHF0:USTF0",1770882768047,0.55276731,1970.1,1969.8,0.56564913]
["bitfinex-derivatives","ETHF0:USTF0",1770882771650,0.5579716,1970.2,1969.8,0.56564913]
["bitfinex-derivatives","ETHF0:USTF0",1770882771849,0.5579716,1970.2,1969.8,0.55932902]
["bitfinex-derivatives","ETHF0:USTF0",1770882773448,0.5579716,1970.2,1969.7,0.55932902]
["bitfinex-derivatives","ETHF0:USTF0",1770882776953,0.5579716,1970.2,1969.6,0.00500165]
["bitfinex-derivatives","ETHF0:USTF0",1770882776954,4.63329968,1970.2,1969.6,0.00500165]
["bitfinex-derivatives","ETHF0:USTF0",1770882777154,0.5579716,1970.1,1969.6,0.00500165]
["bitfinex-derivatives","ETHF0:USTF0",1770882777754,0.5579716,1970.1,1969.6,0.56433067]
["bitfinex-derivatives","ETHF0:USTF0",1770882784454,0.5579716,1970.1,1969.6,0.00500165]
["bitfinex-derivatives","ETHF0:USTF0",1770882784957,0.5579716,1970.1,1969.6,0.56433067]
["bitfinex-derivatives","ETHF0:USTF0",1770882785461,0.5579716,1970.1,1969.6,0.00500165]
["bitfinex-derivatives","ETHF0:USTF0",1770882786065,0.5579716,1970.1,1969.6,0.56433067]
["bitfinex-derivatives","ETHF0:USTF0",1770882788260,0.5579716,1970.1,1969.4,4.56528108]
["bitfinex-derivatives","ETHF0:USTF0",1770882788563,0.5579716,1969.6,1969.0,0.55932902]
["bitfinex-derivatives","ETHF0:USTF0",1770882788966,0.5579716,1969.6,1969.0,41.35932902]
["bitfinex-derivatives","ETHF0:USTF0",1770882789366,0.5579716,1969.6,1969.1,0.55932902]
["bitfinex-derivatives","ETHF0:USTF0",1770882790064,0.5579716,1969.6,1969.0,0.00370508]
["bitfinex-derivatives","ETHF0:USTF0",1770882792870,0.5579716,1969.6,1969.0,0.5630341]
["bitfinex-derivatives","ETHF0:USTF0",1770882816388,0.56320958,1969.5,1969.0,0.5630341]
["bitfinex-derivatives","ETHF0:USTF0",1770882818289,0.56320958,1969.4,1969.0,0.5630341]
["bitfinex-derivatives","ETHF0:USTF0",1770882818988,0.56320958,1969.3,1969.0,0.58350698]
["bitfinex-derivatives","ETHF0:USTF0",1770882819189,3.60677309,1969.3,1968.9,0.5798019]
["bitfinex-derivatives","ETHF0:USTF0",1770882819489,0.56320958,1969.2,1968.9,0.5798019]
["bitfinex-derivatives","ETHF0:USTF0",1770882820090,0.56890026,1969.2,1968.9,0.58486875]
["bitfinex-derivatives","ETHF0:USTF0",1770882822291,2.44649405,1969.6,1969.2,0.15454908]
["bitfinex-derivatives","ETHF0:USTF0",1770882822485,45.91557159,1969.8,1969.2,0.15454908]
["bitfinex-derivatives","ETHF0:USTF0",1770882822986,0.56320958,1969.7,1969.2,0.15454908]
["bitfinex-derivatives","ETHF0:USTF0",1770882823188,0.56731127,1969.7,1969.2,0.15454908]
["bitfinex-derivatives","ETHF0:USTF0",1770882832691,0.00410169,1969.7,1969.2,0.15454908]
["bitfinex-derivatives","ETHF0:USTF0",1770882834794,7.55930079,1970.2,1969.6,0.54423526]
["bitfinex-derivatives","ETHF0:USTF0",1770882834795,0.55121453,1970.1,1969.6,0.54423526]
["bitfinex-derivatives","ETHF0:USTF0",1770882835097,0.55121453,1970.2,1969.6,0.54423526]
["bitfinex-derivatives","ETHF0:USTF0",1770882835300,45.90357654,1970.4,1969.6,0.54423526]
["bitfinex-derivatives","ETHF0:USTF0",1770882835696,0.55121453,1970.3,1969.6,0.54423526]
["bitfinex-derivatives","ETHF0:USTF0",1770882836902,0.55121453,1970.3,1969.9,0.54423526]
["bitfinex-derivatives","ETHF0:USTF0",1770882837401,0.55121453,1970.3,1969.5,1.28541742]
["bitfinex-derivatives","ETHF0:USTF0",1770882837402,0.00356289,1970.4,1970.1,0.54423526]
["bitfinex-derivatives","ETHF0:USTF0",1770882837596,0.55477742,1970.4,1970.0,0.54423526]
["bitfinex-derivatives","ETHF0:USTF0",1770882840696,0.55477742,1970.4,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770882840697,1.58616484,1970.4,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770882840894,0.55121453,1970.1,1969.6,0.54423526]
["bitfinex-derivatives","ETHF0:USTF0",1770882841295,0.55121453,1970.1,1969.7,0.54423526]
["bitfinex-derivatives","ETHF0:USTF0",1770882845102,0.55477742,1970.4,1969.8,0.54423526]
["bitfinex-derivatives","ETHF0:USTF0",1770882845604,0.55121453,1970.3,1969.8,0.54423526]
["bitfinex-derivatives","ETHF0:USTF0",1770882852303,0.55121453,1970.3,1969.6,41.34423526]
["bitfinex-derivatives","ETHF0:USTF0",1770882852503,0.55121453,1969.9,1969.5,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1770882852710,0.55121453,1969.5,1969.0,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770882853007,0.55121453,1969.5,1969.0,0.79831526]
["bitfinex-derivatives","ETHF0:USTF0",1770882859112,0.55121453,1969.5,1969.1,0.54423526]
["bitfinex-derivatives","ETHF0:USTF0",1770882860713,0.57103998,1969.7,1969.2,0.55471006]
["bitfinex-derivatives","ETHF0:USTF0",1770882864117,0.57103998,1969.8,1969.4,0.55471006]
["bitfinex-derivatives","ETHF0:USTF0",1770882864316,0.57103998,1969.9,1969.3,1.58609748]
["bitfinex-derivatives","ETHF0:USTF0",1770882864516,0.57103998,1969.9,1969.0,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770882864517,0.57103998,1969.7,1969.2,0.55471006]
["bitfinex-derivatives","ETHF0:USTF0",1770882865114,0.57103998,1969.7,1969.1,0.55471006]
["bitfinex-derivatives","ETHF0:USTF0",1770882865316,0.57103998,1969.5,1968.9,0.55977691]
["bitfinex-derivatives","ETHF0:USTF0",1770882867916,0.57103998,1969.5,1969.0,0.55471006]
["bitfinex-derivatives","ETHF0:USTF0",1770882868518,0.57103998,1969.5,1968.9,0.55977691]
["bitfinex-derivatives","ETHF0:USTF0",1770882871120,0.57103998,1969.5,1968.9,0.00506685]
["bitfinex-derivatives","ETHF0:USTF0",1770882872319,0.57103998,1969.5,1968.9,0.58213594]
["bitfinex-derivatives","ETHF0:USTF0",1770882874520,0.57103998,1969.5,1968.9,0.00506685]
["bitfinex-derivatives","ETHF0:USTF0",1770882878323,0.57103998,1969.5,1969.0,1.60845651]
["bitfinex-derivatives","ETHF0:USTF0",1770882878324,0.58065032,1969.5,1969.0,1.60845651]
["bitfinex-derivatives","ETHF0:USTF0",1770882879427,0.58065032,1969.5,1969.1,0.57706909]
["bitfinex-derivatives","ETHF0:USTF0",1770882879829,0.58065032,1969.5,1969.2,1.60845651]
["bitfinex-derivatives","ETHF0:USTF0",1770882880025,0.58065032,1969.7,1969.3,0.57706909]
["bitfinex-derivatives","ETHF0:USTF0",1770882880625,0.58065032,1969.8,1969.5,0.57706909]
["bitfinex-derivatives","ETHF0:USTF0",1770882881837,0.58065032,1969.8,1969.4,1.60845651]
["bitfinex-derivatives","ETHF0:USTF0",1770882882442,0.58065032,1969.7,1969.4,0.57706909]
["bitfinex-derivatives","ETHF0:USTF0",1770882886147,0.58065032,1969.7,1969.1,0.83113909]
["bitfinex-derivatives","ETHF0:USTF0",1770882886345,0.58065032,1969.7,1969.1,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1770882886544,0.58065032,1969.5,1968.9,0.00506685]
["bitfinex-derivatives","ETHF0:USTF0",1770882887045,0.58065032,1969.5,1968.9,0.58213594]
["bitfinex-derivatives","ETHF0:USTF0",1770882892951,0.58805716,1969.4,1968.9,0.58213594]
["bitfinex-derivatives","ETHF0:USTF0",1770882894648,0.58805716,1969.4,1968.8,4.56528108]
["bitfinex-derivatives","ETHF0:USTF0",1770882894853,0.58805716,1968.8,1968.3,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882895045,0.58805716,1968.6,1968.2,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882895253,0.58805716,1968.6,1968.3,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882895554,0.58805716,1968.6,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882895846,0.58805716,1968.5,1968.1,0.55342799]
["bitfinex-derivatives","ETHF0:USTF0",1770882896050,0.59320526,1968.6,1968.2,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882898753,0.59320526,1968.6,1967.8,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882898950,0.58805716,1968.2,1967.8,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882899152,0.58805716,1968.2,1967.7,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882899352,0.58805716,1968.2,1967.8,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882899852,0.58805716,1968.2,1967.8,0.55462929]
["bitfinex-derivatives","ETHF0:USTF0",1770882900454,0.58805716,1968.2,1967.3,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882900648,4.44446463,1968.1,1967.3,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882900845,0.58805716,1968.2,1967.5,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882901453,0.58805716,1968.4,1967.5,0.55314402]
["bitfinex-derivatives","ETHF0:USTF0",1770882901653,4.44048835,1968.3,1967.5,0.55314402]
["bitfinex-derivatives","ETHF0:USTF0",1770882901854,0.58805716,1968.2,1967.5,0.55314402]
["bitfinex-derivatives","ETHF0:USTF0",1770882902354,0.58805716,1968.2,1967.6,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882904449,0.58805716,1968.5,1967.6,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882904653,0.59320526,1968.6,1967.6,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882904858,0.59320526,1968.6,1967.8,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882905351,0.59320526,1968.6,1968.0,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882906059,0.0051481,1968.6,1968.0,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882907860,0.59320526,1968.6,1968.2,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882910469,0.59320526,1968.6,1968.1,41.34849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882910763,0.59320526,1968.6,1968.0,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882911073,0.59320526,1968.6,1968.0,41.34849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882911362,0.59320526,1968.6,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882916270,0.0051481,1968.6,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882916470,0.58805716,1968.9,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882916859,0.58805716,1968.9,1968.3,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882917365,0.59261329,1968.9,1968.3,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882918168,0.58805716,1968.7,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882921166,3.04533695,1968.9,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882921363,0.54527734,1968.7,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882922271,0.54527734,1968.5,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882922774,3.04078082,1968.8,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882922973,0.54527734,1968.6,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882923375,0.54527734,1968.7,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882923967,4.46098278,1968.6,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882924273,3.58605816,1968.8,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882924472,4.46554898,1968.7,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882924673,4.46554898,1968.6,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882924873,3.58605816,1968.8,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882925174,4.46554706,1968.7,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882925376,4.46554706,1968.6,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882925570,0.54527734,1968.7,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882925769,0.54527734,1968.5,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882926677,0.54527734,1968.7,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882926870,4.98104583,1968.6,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882927069,0.54527734,1968.6,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882930177,3.59493613,1968.8,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882930373,4.43622748,1968.7,1968.1,0.54849566]
["bitfinex-derivatives","ETHF0:USTF0",1770882930573,0.55339048,1968.8,1968.3,0.58269804]
["bitfinex-derivatives","ETHF0:USTF0",1770882930772,4.435919,1968.7,1968.3,0.58269804]
["bitfinex-derivatives","ETHF0:USTF0",1770882930972,0.55339048,1968.8,1968.3,0.58269804]
["bitfinex-derivatives","ETHF0:USTF0",1770882931172,4.43591891,1968.7,1968.3,0.58269804]
["bitfinex-derivatives","ETHF0:USTF0",1770882931375,0.55339048,1968.8,1968.3,0.58269804]
["bitfinex-derivatives","ETHF0:USTF0",1770882931677,4.43697624,1968.7,1968.3,0.58269804]
["bitfinex-derivatives","ETHF0:USTF0",1770882931973,0.55339048,1968.8,1968.3,0.58269804]
["bitfinex-derivatives","ETHF0:USTF0",1770882932175,4.4369712,1968.7,1968.3,0.58269804]
["bitfinex-derivatives","ETHF0:USTF0",1770882932376,0.55339048,1968.8,1968.3,0.58269804]
["bitfinex-derivatives","ETHF0:USTF0",1770882932573,4.43824029,1968.7,1968.3,0.58269804]
["bitfinex-derivatives","ETHF0:USTF0",1770882932774,3.04610178,1968.9,1968.3,0.58269804]
["bitfinex-derivatives","ETHF0:USTF0",1770882933070,4.43804469,1968.8,1968.3,0.58269804]
["bitfinex-derivatives","ETHF0:USTF0",1770882933275,4.43804469,1968.7,1968.3,0.58269804]
["bitfinex-derivatives","ETHF0:USTF0",1770882933476,3.04610178,1968.9,1968.3,0.58269804]
["bitfinex-derivatives","ETHF0:USTF0",1770882933671,2.12559584,1968.8,1968.5,0.58269804]
["bitfinex-derivatives","ETHF0:USTF0",1770882933871,0.55339048,1968.8,1968.4,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1770882934473,0.55339048,1968.8,1968.3,0.30791433]
["bitfinex-derivatives","ETHF0:USTF0",1770882934674,0.55339048,1968.7,1968.1,0.30791433]
["bitfinex-derivatives","ETHF0:USTF0",1770882937581,0.55339048,1968.7,1968.3,0.31317088]
["bitfinex-derivatives","ETHF0:USTF0",1770882940184,3.04610178,1968.9,1968.3,0.31317088]
["bitfinex-derivatives","ETHF0:USTF0",1770882940378,0.55339048,1968.8,1968.3,0.31317088]
["bitfinex-derivatives","ETHF0:USTF0",1770882943383,0.55339048,1968.8,1968.2,0.57227391]
["bitfinex-derivatives","ETHF0:USTF0",1770882944089,0.55339048,1968.8,1968.3,0.31927465]
["bitfinex-derivatives","ETHF0:USTF0",1770882945896,4.37406636,1968.7,1968.3,0.31927465]
["bitfinex-derivatives","ETHF0:USTF0",1770882946095,0.55339048,1968.8,1968.3,0.31927465]
["bitfinex-derivatives","ETHF0:USTF0",1770882946296,4.92744142,1968.7,1968.3,0.31927465]
["bitfinex-derivatives","ETHF0:USTF0",1770882946593,0.55339048,1968.7,1968.3,0.31927465]
["bitfinex-derivatives","ETHF0:USTF0",1770882947493,3.59949226,1968.9,1968.3,0.31927465]
["bitfinex-derivatives","ETHF0:USTF0",1770882947695,4.91589298,1968.8,1968.3,0.31927465]
["bitfinex-derivatives","ETHF0:USTF0",1770882947896,4.3625025,1968.7,1968.3,0.31927465]
["bitfinex-derivatives","ETHF0:USTF0",1770882948194,4.91589298,1968.7,1968.3,0.31927465]
["bitfinex-derivatives","ETHF0:USTF0",1770882948394,0.55339048,1968.7,1968.3,0.31927465]
["bitfinex-derivatives","ETHF0:USTF0",1770882953396,0.56361393,1969.1,1968.7,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882953595,4.92616341,1969.1,1968.7,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882953896,4.92616341,1969.0,1968.7,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882954089,0.56361393,1969.0,1968.7,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882954492,0.56962368,1969.0,1968.7,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882955598,0.00600975,1969.0,1968.7,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882955794,3.60515958,1969.2,1968.7,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882955997,4.35993803,1969.1,1968.7,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882956288,0.56361393,1969.2,1968.7,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882956686,0.56888645,1969.2,1968.7,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882957295,0.56361393,1969.0,1968.6,0.80389838]
["bitfinex-derivatives","ETHF0:USTF0",1770882959100,0.56361393,1969.0,1968.7,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882959502,0.56361393,1969.1,1968.7,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882959697,0.56361393,1969.1,1968.8,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882959897,0.56888645,1969.2,1968.8,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882960192,0.56888645,1969.2,1968.9,1.03263521]
["bitfinex-derivatives","ETHF0:USTF0",1770882960392,0.56361393,1969.3,1969.0,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882960903,0.56361393,1969.4,1969.1,1.58238359]
["bitfinex-derivatives","ETHF0:USTF0",1770882961097,0.56361393,1969.5,1969.2,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882961302,0.00373,1969.5,1969.2,0.55380976]
["bitfinex-derivatives","ETHF0:USTF0",1770882961502,3.41373123,1969.8,1969.4,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882961802,45.35236201,1969.9,1969.5,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882961803,0.37218558,1969.9,1969.5,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882962501,0.37609863,1969.9,1969.5,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882962701,0.00391305,1969.9,1969.5,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882963097,0.38580282,1970.1,1969.6,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882963293,3.04154565,1970.3,1969.5,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882963294,0.38580282,1969.9,1969.5,0.54974838]
["bitfinex-derivatives","ETHF0:USTF0",1770882963502,0.38580282,1969.5,1969.2,0.55380976]
["bitfinex-derivatives","ETHF0:USTF0",1770882964003,0.00208449,1969.3,1968.9,0.5969755]
["bitfinex-derivatives","ETHF0:USTF0",1770882964301,0.00208449,1969.3,1968.3,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1770882964302,0.00208449,1969.3,1968.7,0.59593326]
["bitfinex-derivatives","ETHF0:USTF0",1770882964496,0.00208449,1969.3,1968.7,41.39593326]
["bitfinex-derivatives","ETHF0:USTF0",1770882964697,0.00208449,1969.3,1968.8,0.59593326]
["bitfinex-derivatives","ETHF0:USTF0",1770882964899,0.00624424,1969.3,1968.8,0.60052745]
["bitfinex-derivatives","ETHF0:USTF0",1770882965100,0.00208449,1969.2,1968.8,0.60052745]
["bitfinex-derivatives","ETHF0:USTF0",1770882965300,0.00415975,1969.3,1968.8,0.60052745]
["bitfinex-derivatives","ETHF0:USTF0",1770882965904,0.00624424,1969.3,1968.8,0.60052745]
["bitfinex-derivatives","ETHF0:USTF0",1770882966602,9.837e-05,1969.3,1969.0,0.60201899]
["bitfinex-derivatives","ETHF0:USTF0",1770882966804,11.89254565,1969.8,1969.0,0.60201899]
["bitfinex-derivatives","ETHF0:USTF0",1770882966998,4.34454666,1969.7,1969.0,0.60201899]
["bitfinex-derivatives","ETHF0:USTF0",1770882967201,4.34454666,1969.6,1969.0,0.60201899]
["bitfinex-derivatives","ETHF0:USTF0",1770882967501,4.34454666,1969.5,1969.0,0.60201899]
["bitfinex-derivatives","ETHF0:USTF0",1770882967807,0.005871,1969.5,1969.0,0.60201899]
["bitfinex-derivatives","ETHF0:USTF0",1770882970408,0.005871,1969.5,1969.2,0.60000199]
["bitfinex-derivatives","ETHF0:USTF0",1770882970610,3.04154565,1970.1,1969.2,0.60000199]
["bitfinex-derivatives","ETHF0:USTF0",1770882970804,4.34340931,1970.0,1969.2,0.60000199]
["bitfinex-derivatives","ETHF0:USTF0",1770882971003,4.34340931,1969.9,1969.2,0.60000199]
["bitfinex-derivatives","ETHF0:USTF0",1770882971201,4.34340931,1969.8,1969.2,0.60000199]
["bitfinex-derivatives","ETHF0:USTF0",1770882971511,0.00359844,1969.8,1969.2,0.60000199]
["bitfinex-derivatives","ETHF0:USTF0",1770882975013,3.04154565,1970.2,1969.4,0.60029563]
["bitfinex-derivatives","ETHF0:USTF0",1770882975212,48.39390766,1970.4,1969.6,0.59849641]
["bitfinex-derivatives","ETHF0:USTF0",1770882975412,1.33443462,1970.6,1969.6,0.59849641]
["bitfinex-derivatives","ETHF0:USTF0",1770882975413,4.37598027,1970.6,1969.6,0.59849641]
["bitfinex-derivatives","ETHF0:USTF0",1770882975612,4.33932553,1970.5,1969.6,0.59849641]
["bitfinex-derivatives","ETHF0:USTF0",1770882975812,4.33932553,1970.4,1969.6,0.59849641]
["bitfinex-derivatives","ETHF0:USTF0",1770882976012,0.00102304,1970.5,1969.6,0.59849641]
["bitfinex-derivatives","ETHF0:USTF0",1770882976212,4.34626936,1970.4,1969.6,0.59849641]
["bitfinex-derivatives","ETHF0:USTF0",1770882976414,0.00706956,1970.4,1969.6,0.59849641]
["bitfinex-derivatives","ETHF0:USTF0",1770882976808,0.00102304,1970.3,1969.6,0.59849641]
["bitfinex-derivatives","ETHF0:USTF0",1770882979012,0.00604652,1970.4,1969.8,0.59716545]
["bitfinex-derivatives","ETHF0:USTF0",1770882979419,0.00604652,1970.4,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770882979719,0.00604652,1970.4,1969.9,0.59716545]
["bitfinex-derivatives","ETHF0:USTF0",1770882980117,0.00107412,1970.3,1969.9,0.59716545]
["bitfinex-derivatives","ETHF0:USTF0",1770882981017,0.00107412,1970.3,1969.8,41.39643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882981723,0.00107412,1970.3,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882983023,0.00604652,1970.4,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882983419,0.00690064,1970.4,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882985127,0.00604652,1970.4,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882987630,0.02525948,1970.6,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882988728,0.0301895,1970.6,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882989128,4.33230313,1970.5,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882989332,0.0301895,1970.6,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882989626,4.33219661,1970.5,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882989827,0.0301895,1970.6,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882990030,4.33218952,1970.5,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882990231,0.0301895,1970.6,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882990431,4.3321272,1970.5,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882990630,0.0301895,1970.6,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882990835,4.33213428,1970.5,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882991033,0.00493002,1970.6,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882991532,0.03459787,1970.6,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882992534,0.02961748,1970.4,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882993836,0.02961748,1970.5,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882994237,0.00493002,1970.6,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882994542,4.33272343,1970.5,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882994736,0.0305478,1970.6,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882994931,4.33272155,1970.5,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882995135,0.0305478,1970.6,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882995342,4.33272088,1970.5,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882995536,0.0305478,1970.6,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882995738,4.3346682,1970.5,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882995940,0.0305478,1970.6,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882996140,4.33466709,1970.5,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882996341,3.07209345,1970.6,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882996538,4.3363494,1970.5,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882996745,3.07209345,1970.6,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882997042,4.33634862,1970.5,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882997238,3.07209345,1970.6,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882997445,4.33831486,1970.5,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882997642,3.07209345,1970.6,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882997839,4.33831497,1970.5,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882998038,3.07209345,1970.6,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882998342,4.33831486,1970.5,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882998645,4.33831486,1970.4,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882998846,3.07209345,1970.6,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882999147,4.34010059,1970.5,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882999438,4.34010059,1970.4,1969.9,0.59643913]
["bitfinex-derivatives","ETHF0:USTF0",1770882999645,3.04647567,1970.6,1970.0,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1770882999846,4.35024641,1970.5,1970.1,0.58649598]
["bitfinex-derivatives","ETHF0:USTF0",1770883000041,0.00493002,1970.6,1970.1,0.58649598]
["bitfinex-derivatives","ETHF0:USTF0",1770883000244,4.3501725,1970.5,1970.1,0.58649598]
["bitfinex-derivatives","ETHF0:USTF0",1770883000446,0.00493002,1970.6,1970.1,0.58649598]
["bitfinex-derivatives","ETHF0:USTF0",1770883000647,4.35232508,1970.5,1970.1,0.58649598]
["bitfinex-derivatives","ETHF0:USTF0",1770883000851,0.00493002,1970.6,1970.1,0.58649598]
["bitfinex-derivatives","ETHF0:USTF0",1770883001052,4.35232423,1970.5,1970.1,0.58649598]
["bitfinex-derivatives","ETHF0:USTF0",1770883001255,3.04647567,1970.6,1970.1,0.58649598]
["bitfinex-derivatives","ETHF0:USTF0",1770883001553,4.35412601,1970.5,1970.1,0.58649598]
["bitfinex-derivatives","ETHF0:USTF0",1770883001851,3.04647567,1970.6,1970.1,0.58649598]
["bitfinex-derivatives","ETHF0:USTF0",1770883002051,4.35410881,1970.5,1970.1,0.58649598]
["bitfinex-derivatives","ETHF0:USTF0",1770883002248,3.04647567,1970.6,1970.1,0.58649598]
["bitfinex-derivatives","ETHF0:USTF0",1770883002445,4.35552289,1970.5,1970.1,0.58649598]
["bitfinex-derivatives","ETHF0:USTF0",1770883002749,3.04647567,1970.6,1970.1,0.58649598]
["bitfinex-derivatives","ETHF0:USTF0",1770883002952,4.35552368,1970.5,1970.1,0.58649598]
["bitfinex-derivatives","ETHF0:USTF0",1770883003254,4.35809354,1970.4,1970.1,0.58649598]
["bitfinex-derivatives","ETHF0:USTF0",1770883003450,1.0311573,1970.2,1970.0,0.58533422]
["bitfinex-derivatives","ETHF0:USTF0",1770883003755,0.02309009,1970.3,1969.9,0.58533422]
["bitfinex-derivatives","ETHF0:USTF0",1770883003954,4.35858452,1970.2,1969.9,0.58533422]
["bitfinex-derivatives","ETHF0:USTF0",1770883004149,0.02309009,1970.3,1969.9,0.58533422]
["bitfinex-derivatives","ETHF0:USTF0",1770883004354,4.35865609,1970.2,1969.9,0.58533422]
["bitfinex-derivatives","ETHF0:USTF0",1770883004555,0.02309009,1970.3,1969.9,0.58533422]
["bitfinex-derivatives","ETHF0:USTF0",1770883004856,4.36073362,1970.2,1969.9,0.58533422]
["bitfinex-derivatives","ETHF0:USTF0",1770883005152,0.02309009,1970.3,1969.9,0.58533422]
["bitfinex-derivatives","ETHF0:USTF0",1770883005454,4.36072442,1970.2,1969.9,0.58533422]
["bitfinex-derivatives","ETHF0:USTF0",1770883005653,0.02309009,1970.3,1969.9,0.58533422]
["bitfinex-derivatives","ETHF0:USTF0",1770883005953,4.36170488,1970.2,1969.9,0.58533422]
["bitfinex-derivatives","ETHF0:USTF0",1770883006156,0.02309009,1970.3,1969.9,0.58533422]
["bitfinex-derivatives","ETHF0:USTF0",1770883006351,4.38014531,1970.2,1969.9,0.58533422]
["bitfinex-derivatives","ETHF0:USTF0",1770883006556,0.01840014,1970.2,1969.7,0.5876792]
["bitfinex-derivatives","ETHF0:USTF0",1770883006756,0.01840014,1970.0,1969.6,0.8416992]
["bitfinex-derivatives","ETHF0:USTF0",1770883006954,0.01840014,1970.0,1969.7,0.5876792]
["bitfinex-derivatives","ETHF0:USTF0",1770883007255,0.01840014,1970.2,1969.7,0.5876792]
["bitfinex-derivatives","ETHF0:USTF0",1770883007455,4.38155056,1970.1,1969.7,0.5876792]
["bitfinex-derivatives","ETHF0:USTF0",1770883007754,0.01840014,1970.1,1969.7,0.5876792]
["bitfinex-derivatives","ETHF0:USTF0",1770883008852,4.36317927,1970.0,1969.6,0.83416467]
["bitfinex-derivatives","ETHF0:USTF0",1770883009053,0.0334692,1969.9,1969.6,0.83416467]
["bitfinex-derivatives","ETHF0:USTF0",1770883009256,0.0334692,1970.1,1969.7,0.58014467]
["bitfinex-derivatives","ETHF0:USTF0",1770883009557,4.36253899,1970.0,1969.7,0.58014467]
["bitfinex-derivatives","ETHF0:USTF0",1770883009757,3.07501485,1970.2,1969.7,0.58014467]
["bitfinex-derivatives","ETHF0:USTF0",1770883010057,4.36239595,1970.1,1969.7,0.58014467]
["bitfinex-derivatives","ETHF0:USTF0",1770883010257,0.0334692,1970.2,1969.7,0.58014467]
["bitfinex-derivatives","ETHF0:USTF0",1770883010457,4.36174024,1970.1,1969.7,0.58014467]
["bitfinex-derivatives","ETHF0:USTF0",1770883010648,0.0334692,1970.2,1969.7,0.58014467]
["bitfinex-derivatives","ETHF0:USTF0",1770883010847,4.39755549,1970.1,1969.7,0.58014467]
["bitfinex-derivatives","ETHF0:USTF0",1770883011048,0.03582446,1970.2,1969.7,0.58014467]
["bitfinex-derivatives","ETHF0:USTF0",1770883011248,4.36172735,1970.1,1969.7,0.58014467]
["bitfinex-derivatives","ETHF0:USTF0",1770883011455,3.07737011,1970.3,1969.7,0.58014467]
["bitfinex-derivatives","ETHF0:USTF0",1770883011656,4.39710572,1970.2,1969.7,0.58014467]
["bitfinex-derivatives","ETHF0:USTF0",1770883011858,4.36128126,1970.1,1969.7,0.58014467]
["bitfinex-derivatives","ETHF0:USTF0",1770883015465,0.05237185,1970.0,1969.6,0.57081199]
["bitfinex-derivatives","ETHF0:USTF0",1770883017564,3.09167018,1970.1,1969.6,0.57081199]
["bitfinex-derivatives","ETHF0:USTF0",1770883017762,4.35859198,1970.0,1969.6,0.57081199]
["bitfinex-derivatives","ETHF0:USTF0",1770883017959,0.04945878,1970.1,1969.2,6.30051926]
["bitfinex-derivatives","ETHF0:USTF0",1770883018267,0.04945878,1969.7,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883018468,4.35842083,1969.6,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883018665,0.04945878,1969.7,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883018867,4.40569564,1969.6,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883019067,4.35623686,1969.5,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883019270,0.04945878,1969.6,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883038087,3.04154565,1969.7,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883038381,4.39843099,1969.6,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883038581,48.48166486,1969.8,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883039382,7.44047644,1969.7,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883039583,4.39893079,1969.6,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883040185,3.14965263,1969.7,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883040383,4.40055319,1969.6,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883040587,3.14965263,1969.7,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883040878,4.40055319,1969.6,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883041085,3.14965263,1969.7,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883041386,4.4008211,1969.6,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883041689,3.14965263,1969.7,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883041988,4.40181033,1969.6,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883042183,3.04154565,1969.7,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883042389,4.40322083,1969.6,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883042589,3.04154565,1969.8,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883042788,4.40299194,1969.7,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883043091,4.40299194,1969.6,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883043287,3.15312,1969.8,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883043492,4.39398752,1969.7,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883043696,4.39398752,1969.6,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883044481,4.39398752,1969.5,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883044686,3.15312,1969.7,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883044887,4.39615976,1969.6,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883045092,4.39615976,1969.5,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883045293,3.15312,1969.7,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883045493,4.39793808,1969.6,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883045693,4.39793808,1969.5,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883045893,3.15312,1969.7,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883046094,4.39793819,1969.6,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883046295,3.15312,1969.7,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883046296,4.39793819,1969.5,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883046495,3.15312,1969.7,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883046695,4.40034308,1969.6,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883046893,4.40034308,1969.5,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883047089,3.15312,1969.7,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883047289,7.43987296,1969.6,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883048193,4.39832731,1969.6,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883048393,4.39832731,1969.5,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883048594,3.04154565,1969.7,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883048795,4.40025077,1969.6,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883049091,4.40025077,1969.5,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883049297,3.04154565,1969.6,1969.0,0.57226853]
["bitfinex-derivatives","ETHF0:USTF0",1770883049692,3.81736065,1969.6,1969.2,0.55791744]
["bitfinex-derivatives","ETHF0:USTF0",1770883049897,3.04696889,1969.9,1969.3,0.55791744]
["bitfinex-derivatives","ETHF0:USTF0",1770883050292,28.89522079,1970.4,1969.5,0.55791744]
["bitfinex-derivatives","ETHF0:USTF0",1770883050293,45.94341957,1970.2,1969.5,0.55791744]
["bitfinex-derivatives","ETHF0:USTF0",1770883051094,0.59105756,1970.2,1969.5,0.55791744]
["bitfinex-derivatives","ETHF0:USTF0",1770883053299,0.59105756,1970.1,1969.5,0.55791744]
["bitfinex-derivatives","ETHF0:USTF0",1770883053898,0.59105756,1970.1,1969.4,0.81195744]
["bitfinex-derivatives","ETHF0:USTF0",1770883054297,0.59105756,1970.1,1969.5,0.55791744]
["bitfinex-derivatives","ETHF0:USTF0",1770883057893,0.59105756,1970.1,1969.4,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770883058099,0.59105756,1970.1,1969.4,0.81195744]
["bitfinex-derivatives","ETHF0:USTF0",1770883058301,0.59105756,1970.1,1969.5,0.55791744]
["bitfinex-derivatives","ETHF0:USTF0",1770883063595,45.94341957,1970.2,1969.5,0.55791744]
["bitfinex-derivatives","ETHF0:USTF0",1770883063801,0.59105756,1970.1,1969.5,0.55791744]
["bitfinex-derivatives","ETHF0:USTF0",1770883072110,0.60480999,1970.0,1969.5,0.55791744]
["bitfinex-derivatives","ETHF0:USTF0",1770883077416,45.957172,1970.1,1969.5,0.55791744]
["bitfinex-derivatives","ETHF0:USTF0",1770883079020,45.957172,1970.1,1969.5,1.5895651]
["bitfinex-derivatives","ETHF0:USTF0",1770883079216,45.957172,1970.1,1969.6,0.60696063]
["bitfinex-derivatives","ETHF0:USTF0",1770883079423,0.60480999,1970.1,1969.6,0.60696063]
["bitfinex-derivatives","ETHF0:USTF0",1770883085832,1.03164766,1970.2,1969.6,0.60696063]
["bitfinex-derivatives","ETHF0:USTF0",1770883086133,1.63645765,1970.2,1969.6,0.60696063]
["bitfinex-derivatives","ETHF0:USTF0",1770883086333,0.60480999,1970.1,1969.6,0.60696063]
["bitfinex-derivatives","ETHF0:USTF0",1770883104447,0.74653605,1969.9,1969.5,0.68406151]
["bitfinex-derivatives","ETHF0:USTF0",1770883105543,0.74653605,1970.1,1969.5,0.68406151]
["bitfinex-derivatives","ETHF0:USTF0",1770883105740,0.74653605,1970.1,1969.6,0.68406151]
["bitfinex-derivatives","ETHF0:USTF0",1770883109351,0.74653605,1970.1,1969.7,0.70313236]
["bitfinex-derivatives","ETHF0:USTF0",1770883111052,0.74653605,1970.1,1969.5,5.26638834]
["bitfinex-derivatives","ETHF0:USTF0",1770883111254,0.77238196,1969.9,1969.5,4.56325598]
["bitfinex-derivatives","ETHF0:USTF0",1770883111454,0.77238196,1969.9,1969.4,5.52042834]
["bitfinex-derivatives","ETHF0:USTF0",1770883111654,0.77238196,1969.9,1969.5,0.70313236]
["bitfinex-derivatives","ETHF0:USTF0",1770883112549,49.17220956,1970.1,1969.5,0.70313236]
["bitfinex-derivatives","ETHF0:USTF0",1770883112955,0.77238196,1970.0,1969.5,0.70313236]
["bitfinex-derivatives","ETHF0:USTF0",1770883116349,3.04746559,1970.1,1969.5,0.70313236]
["bitfinex-derivatives","ETHF0:USTF0",1770883116549,3.81984755,1970.1,1969.5,0.70313236]
["bitfinex-derivatives","ETHF0:USTF0",1770883116848,3.04746559,1970.2,1969.7,0.70313236]
["bitfinex-derivatives","ETHF0:USTF0",1770883117049,3.81984755,1970.2,1969.7,0.70313236]
["bitfinex-derivatives","ETHF0:USTF0",1770883117555,0.77238196,1970.1,1969.7,0.70313236]
["bitfinex-derivatives","ETHF0:USTF0",1770883118056,3.81984755,1970.2,1969.7,0.70313236]
["bitfinex-derivatives","ETHF0:USTF0",1770883119054,0.77238196,1970.1,1969.7,0.70313236]
["bitfinex-derivatives","ETHF0:USTF0",1770883119548,52.1721846,1970.5,1969.9,0.70313236]
["bitfinex-derivatives","ETHF0:USTF0",1770883119752,46.12474397,1970.5,1969.9,0.70313236]
["bitfinex-derivatives","ETHF0:USTF0",1770883120656,0.77238196,1970.3,1969.9,0.70313236]
["bitfinex-derivatives","ETHF0:USTF0",1770883124060,0.77238196,1970.3,1969.8,0.95712236]
["bitfinex-derivatives","ETHF0:USTF0",1770883124457,0.77238196,1970.3,1969.9,0.70313236]
["bitfinex-derivatives","ETHF0:USTF0",1770883127260,1.80402962,1970.5,1969.9,0.70313236]
["bitfinex-derivatives","ETHF0:USTF0",1770883127460,0.77238196,1970.5,1969.9,0.70313236]
["bitfinex-derivatives","ETHF0:USTF0",1770883133165,1.80402962,1970.5,1969.9,0.70313236]
["bitfinex-derivatives","ETHF0:USTF0",1770883133463,0.75188962,1970.4,1969.9,0.70313236]
["bitfinex-derivatives","ETHF0:USTF0",1770883134562,0.75188962,1970.4,1969.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770883134762,0.75188962,1970.2,1969.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770883135769,45.35729203,1970.6,1970.1,0.77607194]
["bitfinex-derivatives","ETHF0:USTF0",1770883135770,0.49153865,1970.5,1970.1,0.77607194]
["bitfinex-derivatives","ETHF0:USTF0",1770883137962,0.00493002,1970.6,1970.1,0.77607194]
["bitfinex-derivatives","ETHF0:USTF0",1770883138363,0.00493002,1970.6,1970.3,0.77607194]
["bitfinex-derivatives","ETHF0:USTF0",1770883138663,0.53683106,1970.8,1970.3,0.78152498]
["bitfinex-derivatives","ETHF0:USTF0",1770883139566,0.54061801,1970.8,1970.3,0.78152498]
["bitfinex-derivatives","ETHF0:USTF0",1770883140363,0.54061801,1970.8,1970.3,0.00545304]
["bitfinex-derivatives","ETHF0:USTF0",1770883140766,0.54061801,1970.8,1970.3,0.78152498]
["bitfinex-derivatives","ETHF0:USTF0",1770883141869,0.54061801,1970.8,1970.3,0.00545304]
["bitfinex-derivatives","ETHF0:USTF0",1770883142070,0.55449982,1970.7,1970.3,0.00545304]
["bitfinex-derivatives","ETHF0:USTF0",1770883145871,45.88187694,1970.8,1970.3,0.78152498]
["bitfinex-derivatives","ETHF0:USTF0",1770883146071,0.52572798,1970.7,1970.3,0.78152498]
["bitfinex-derivatives","ETHF0:USTF0",1770883148773,0.52572798,1970.7,1970.3,0.00545304]
["bitfinex-derivatives","ETHF0:USTF0",1770883149570,0.52572798,1970.7,1970.1,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770883150072,0.52572798,1970.7,1970.1,1.03001194]
["bitfinex-derivatives","ETHF0:USTF0",1770883150576,0.52572798,1970.7,1970.1,1.03389556]
["bitfinex-derivatives","ETHF0:USTF0",1770883152374,0.52572798,1970.7,1970.2,0.77607194]
["bitfinex-derivatives","ETHF0:USTF0",1770883159388,0.52572798,1970.7,1970.1,1.03389556]
["bitfinex-derivatives","ETHF0:USTF0",1770883159881,46.90914541,1970.7,1970.1,0.00388362]
["bitfinex-derivatives","ETHF0:USTF0",1770883160084,0.45453542,1970.5,1970.1,0.00388362]
["bitfinex-derivatives","ETHF0:USTF0",1770883162092,0.45453542,1970.5,1970.1,0.72228928]
["bitfinex-derivatives","ETHF0:USTF0",1770883163289,45.78900398,1970.6,1970.1,0.72228928]
["bitfinex-derivatives","ETHF0:USTF0",1770883163592,0.43223889,1970.5,1970.1,0.72228928]
["bitfinex-derivatives","ETHF0:USTF0",1770883166195,0.43223889,1970.5,1970.1,0.00388362]
["bitfinex-derivatives","ETHF0:USTF0",1770883166394,0.43223889,1970.5,1970.0,0.71840566]
["bitfinex-derivatives","ETHF0:USTF0",1770883167397,0.43223889,1970.5,1970.0,0.72219977]
["bitfinex-derivatives","ETHF0:USTF0",1770883172709,0.43223889,1970.5,1970.0,0.00379411]
["bitfinex-derivatives","ETHF0:USTF0",1770883172909,0.43223889,1970.5,1970.0,0.74109276]
["bitfinex-derivatives","ETHF0:USTF0",1770883174716,45.35236201,1970.6,1970.0,0.74109276]
["bitfinex-derivatives","ETHF0:USTF0",1770883175311,45.74206218,1970.6,1970.0,0.74109276]
["bitfinex-derivatives","ETHF0:USTF0",1770883179506,3.43319335,1970.6,1970.0,0.74109276]
["bitfinex-derivatives","ETHF0:USTF0",1770883180815,3.04349318,1970.6,1970.0,0.74109276]
["bitfinex-derivatives","ETHF0:USTF0",1770883184213,48.39585519,1970.6,1970.0,0.74109276]
["bitfinex-derivatives","ETHF0:USTF0",1770883185718,3.04349318,1970.6,1970.2,0.73729865]
["bitfinex-derivatives","ETHF0:USTF0",1770883185912,3.04349318,1970.7,1970.2,0.73729865]
["bitfinex-derivatives","ETHF0:USTF0",1770883187923,0.35936935,1970.6,1970.2,0.73729865]
["bitfinex-derivatives","ETHF0:USTF0",1770883188222,3.42031528,1970.7,1970.2,0.73729865]
["bitfinex-derivatives","ETHF0:USTF0",1770883188424,0.3768221,1970.6,1970.2,0.73729865]
["bitfinex-derivatives","ETHF0:USTF0",1770883188923,3.41705502,1970.7,1970.2,0.73729865]
["bitfinex-derivatives","ETHF0:USTF0",1770883189417,3.41705502,1970.7,1970.1,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1770883189418,3.04349318,1970.7,1970.4,0.73729865]
["bitfinex-derivatives","ETHF0:USTF0",1770883189624,0.76763878,1970.9,1970.6,0.35121864]
["bitfinex-derivatives","ETHF0:USTF0",1770883189825,0.76763878,1970.9,1970.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1770883190023,0.76763878,1970.9,1970.5,0.60511864]
["bitfinex-derivatives","ETHF0:USTF0",1770883190318,0.76763878,1970.9,1970.6,0.3619973]
["bitfinex-derivatives","ETHF0:USTF0",1770883190722,16.44144063,1971.4,1970.6,0.3619973]
["bitfinex-derivatives","ETHF0:USTF0",1770883190723,17.14220707,1971.4,1970.6,0.3619973]
["bitfinex-derivatives","ETHF0:USTF0",1770883190915,0.70076644,1971.3,1970.6,0.3619973]
["bitfinex-derivatives","ETHF0:USTF0",1770883191422,0.70076644,1971.3,1970.8,0.35667405]
["bitfinex-derivatives","ETHF0:USTF0",1770883191815,0.70683271,1971.3,1970.8,0.35667405]
["bitfinex-derivatives","ETHF0:USTF0",1770883192019,0.00606627,1971.3,1970.8,0.35667405]
["bitfinex-derivatives","ETHF0:USTF0",1770883192215,0.70683271,1971.3,1970.8,0.35667405]
["bitfinex-derivatives","ETHF0:USTF0",1770883193520,0.70683271,1971.3,1970.9,0.37114442]
["bitfinex-derivatives","ETHF0:USTF0",1770883197928,0.70076644,1971.3,1970.9,0.37114442]
["bitfinex-derivatives","ETHF0:USTF0",1770883198228,2.06211084,1971.0,1970.0,0.25775411]
["bitfinex-derivatives","ETHF0:USTF0",1770883198436,1.03105542,1970.1,1969.0,6.85309009]
["bitfinex-derivatives","ETHF0:USTF0",1770883198722,0.70076644,1969.1,1968.2,6.06544846]
["bitfinex-derivatives","ETHF0:USTF0",1770883198926,0.70076644,1968.9,1968.1,0.69108365]
["bitfinex-derivatives","ETHF0:USTF0",1770883199127,0.70076644,1968.7,1968.0,0.69108365]
["bitfinex-derivatives","ETHF0:USTF0",1770883199327,7.65,1969.2,1967.8,0.69108365]
["bitfinex-derivatives","ETHF0:USTF0",1770883199328,0.70076644,1968.3,1967.8,0.69108365]
["bitfinex-derivatives","ETHF0:USTF0",1770883199727,0.7072537,1968.3,1967.8,0.6960071]
["bitfinex-derivatives","ETHF0:USTF0",1770883200426,0.70076644,1970.1,1968.5,0.69108365]
["bitfinex-derivatives","ETHF0:USTF0",1770883200625,0.70076644,1969.9,1968.5,0.69108365]
["bitfinex-derivatives","ETHF0:USTF0",1770883200928,0.70076644,1969.9,1968.9,0.69108365]
["bitfinex-derivatives","ETHF0:USTF0",1770883201332,0.70699429,1969.9,1968.9,0.69108365]
["bitfinex-derivatives","ETHF0:USTF0",1770883204325,0.00622785,1969.9,1969.1,0.69108365]
["bitfinex-derivatives","ETHF0:USTF0",1770883204531,0.00622785,1969.9,1969.3,0.69108365]
["bitfinex-derivatives","ETHF0:USTF0",1770883204728,0.00622785,1969.9,1969.3,0.6959194]
["bitfinex-derivatives","ETHF0:USTF0",1770883204924,0.00622785,1969.9,1969.5,0.69108365]
["bitfinex-derivatives","ETHF0:USTF0",1770883205130,4.214,1970.8,1969.5,0.69108365]
["bitfinex-derivatives","ETHF0:USTF0",1770883205332,0.70076644,1970.7,1969.7,0.69108365]
["bitfinex-derivatives","ETHF0:USTF0",1770883206127,0.70483674,1970.7,1969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770883206431,0.70483674,1970.7,1969.7,0.69108365]
["bitfinex-derivatives","ETHF0:USTF0",1770883214537,0.70483674,1970.7,1969.9,0.69108365]
["bitfinex-derivatives","ETHF0:USTF0",1770883216229,0.0040703,1970.7,1970.3,0.69108365]
["bitfinex-derivatives","ETHF0:USTF0",1770883216431,0.70076644,1971.0,1970.3,0.69108365]
["bitfinex-derivatives","ETHF0:USTF0",1770883216836,0.70076644,1971.4,1970.3,0.69108365]
["bitfinex-derivatives","ETHF0:USTF0",1770883217535,0.70520643,1971.4,1970.3,0.69108365]
["bitfinex-derivatives","ETHF0:USTF0",1770883219736,0.70520643,1971.4,1970.5,0.69108365]
["bitfinex-derivatives","ETHF0:USTF0",1770883220740,0.70520643,1971.4,1970.7,1.29496969]
["bitfinex-derivatives","ETHF0:USTF0",1770883220938,0.00443999,1971.4,1970.7,1.30037931]
["bitfinex-derivatives","ETHF0:USTF0",1770883221434,0.00443999,1971.4,1970.9,1.29496969]
["bitfinex-derivatives","ETHF0:USTF0",1770883221940,0.00443999,1971.4,1970.9,42.09496969]
["bitfinex-derivatives","ETHF0:USTF0",1770883222137,1.29222496,1971.7,1971.0,1.29496969]
["bitfinex-derivatives","ETHF0:USTF0",1770883222538,1.29222496,1971.9,1971.2,1.29496969]
["bitfinex-derivatives","ETHF0:USTF0",1770883223238,1.29807851,1971.9,1971.2,1.29496969]
["bitfinex-derivatives","ETHF0:USTF0",1770883224035,0.00585355,1971.9,1971.2,1.29496969]
["bitfinex-derivatives","ETHF0:USTF0",1770883224235,1.29807851,1971.9,1971.2,1.29496969]
["bitfinex-derivatives","ETHF0:USTF0",1770883231136,0.00585355,1971.9,1971.4,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883231840,1.43080305,1972.1,1971.4,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883232242,1.43080305,1972.2,1971.4,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883232744,1.43680169,1972.2,1971.4,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883233144,1.43680169,1972.2,1971.3,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883233537,1.43080305,1972.0,1970.8,1.65708467]
["bitfinex-derivatives","ETHF0:USTF0",1770883233737,1.43080305,1971.8,1970.8,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883234145,1.43080305,1971.8,1970.9,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883234334,1.43080305,1972.0,1971.3,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883235142,1.43080305,1972.1,1971.3,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883236137,1.43080305,1972.1,1970.8,51.068]
["bitfinex-derivatives","ETHF0:USTF0",1770883236338,1.43080305,1972.1,1971.1,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883236738,1.43080305,1972.1,1970.8,51.068]
["bitfinex-derivatives","ETHF0:USTF0",1770883236934,1.43080305,1972.1,1970.9,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883239945,1.68450305,1972.1,1970.9,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883240144,1.43080305,1972.0,1970.9,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883240339,1.43080305,1972.0,1970.7,1.66251429]
["bitfinex-derivatives","ETHF0:USTF0",1770883241344,1.43080305,1971.9,1970.7,1.66251429]
["bitfinex-derivatives","ETHF0:USTF0",1770883241547,1.43080305,1971.9,1970.7,0.25927962]
["bitfinex-derivatives","ETHF0:USTF0",1770883241741,1.43080305,1971.8,1970.7,1.66251429]
["bitfinex-derivatives","ETHF0:USTF0",1770883241936,1.43080305,1971.6,1970.3,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883242243,0.25375,1971.7,1970.2,4.74393496]
["bitfinex-derivatives","ETHF0:USTF0",1770883242244,1.43080305,1971.5,1970.5,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883242647,1.43080305,1971.5,1970.7,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883243138,1.43080305,1971.5,1970.7,1.40750754]
["bitfinex-derivatives","ETHF0:USTF0",1770883245449,46.67069995,1971.4,1970.7,0.00427287]
["bitfinex-derivatives","ETHF0:USTF0",1770883245651,46.67069995,1971.4,1970.3,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883245652,1.43080305,1971.3,1970.3,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883246249,1.43080305,1971.3,1970.5,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883246455,1.43080305,1971.5,1970.5,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883246748,1.43080305,1971.7,1970.7,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883246948,46.67069995,1971.9,1970.9,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883247151,1.43080305,1971.8,1970.9,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883248949,1.43080305,1972.0,1971.1,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883250554,3.03205847,1972.1,1971.1,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883250555,1.43080305,1972.1,1971.3,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883251649,1.80552023,1972.0,1971.3,1.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1770883255960,1.80552023,1972.0,1971.0,6.36226073]
["bitfinex-derivatives","ETHF0:USTF0",1770883256158,1.80552023,1972.0,1971.0,1.87225577]
["bitfinex-derivatives","ETHF0:USTF0",1770883256159,1.80552023,1971.9,1971.0,1.87225577]
["bitfinex-derivatives","ETHF0:USTF0",1770883257958,1.80552023,1971.9,1971.2,1.87225577]
["bitfinex-derivatives","ETHF0:USTF0",1770883260559,1.80552023,1972.1,1971.4,1.87225577]
["bitfinex-derivatives","ETHF0:USTF0",1770883261361,0.00599864,1972.2,1971.6,1.87225577]
["bitfinex-derivatives","ETHF0:USTF0",1770883262066,1.80552023,1972.1,1971.3,1.87225577]
["bitfinex-derivatives","ETHF0:USTF0",1770883262366,1.80552023,1972.1,1971.2,1.87225577]
["bitfinex-derivatives","ETHF0:USTF0",1770883262659,1.80552023,1971.9,1971.2,1.87225577]
["bitfinex-derivatives","ETHF0:USTF0",1770883262857,1.80552023,1971.9,1971.0,2.12608577]
["bitfinex-derivatives","ETHF0:USTF0",1770883263656,0.00599864,1972.2,1971.0,2.12608577]
["bitfinex-derivatives","ETHF0:USTF0",1770883263860,1.81151887,1972.2,1971.3,1.87225577]
["bitfinex-derivatives","ETHF0:USTF0",1770883264665,1.81151887,1972.2,1971.5,1.87225577]
["bitfinex-derivatives","ETHF0:USTF0",1770883266962,1.81151887,1972.2,1971.6,1.87225577]
["bitfinex-derivatives","ETHF0:USTF0",1770883267157,6.23727,1973.3,1971.6,1.87225577]
["bitfinex-derivatives","ETHF0:USTF0",1770883267158,1.80552023,1973.8,1972.8,1.87225577]
["bitfinex-derivatives","ETHF0:USTF0",1770883268164,1.810302,1973.8,1972.8,1.87634403]
["bitfinex-derivatives","ETHF0:USTF0",1770883277572,1.810302,1973.8,1972.8,0.00408826]
["bitfinex-derivatives","ETHF0:USTF0",1770883277777,1.80552023,1973.6,1972.8,0.00408826]
["bitfinex-derivatives","ETHF0:USTF0",1770883279380,1.80552023,1973.6,1972.8,1.87634403]
["bitfinex-derivatives","ETHF0:USTF0",1770883281180,1.80552023,1973.6,1972.8,0.00408826]
["bitfinex-derivatives","ETHF0:USTF0",1770883281985,2.15000605,1973.4,1972.2,2.09700314]
["bitfinex-derivatives","ETHF0:USTF0",1770883282188,2.15000605,1973.2,1972.2,2.09700314]
["bitfinex-derivatives","ETHF0:USTF0",1770883282886,2.15000605,1973.2,1972.2,2.10229316]
["bitfinex-derivatives","ETHF0:USTF0",1770883290389,2.15000605,1973.2,1972.4,2.26515784]
["bitfinex-derivatives","ETHF0:USTF0",1770883290587,2.18236536,1973.7,1972.4,2.26515784]
["bitfinex-derivatives","ETHF0:USTF0",1770883292195,2.18236536,1973.7,1972.6,2.26515784]
["bitfinex-derivatives","ETHF0:USTF0",1770883297500,2.18236536,1973.7,1972.8,2.26515784]
["bitfinex-derivatives","ETHF0:USTF0",1770883298102,0.00478177,1973.8,1972.3,6.24039]
["bitfinex-derivatives","ETHF0:USTF0",1770883298103,2.18714713,1973.8,1973.0,2.26515784]
["bitfinex-derivatives","ETHF0:USTF0",1770883299395,2.18714713,1973.8,1973.2,2.26515784]
["bitfinex-derivatives","ETHF0:USTF0",1770883299591,0.00478177,1973.8,1973.2,2.26515784]
["bitfinex-derivatives","ETHF0:USTF0",1770883300593,2.18714713,1973.8,1973.2,2.26515784]
["bitfinex-derivatives","ETHF0:USTF0",1770883302596,0.00478177,1973.8,1973.2,2.26515784]
["bitfinex-derivatives","ETHF0:USTF0",1770883303197,2.18714713,1973.8,1973.2,2.26515784]
["bitfinex-derivatives","ETHF0:USTF0",1770883306503,2.18714713,1973.8,1972.6,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1770883306504,2.18714713,1973.8,1972.7,2.26515784]
["bitfinex-derivatives","ETHF0:USTF0",1770883308705,2.18236536,1973.6,1972.7,2.26515784]
["bitfinex-derivatives","ETHF0:USTF0",1770883312702,2.18236536,1973.6,1972.5,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1770883313007,2.18236536,1973.6,1972.6,1.93864315]
["bitfinex-derivatives","ETHF0:USTF0",1770883316609,2.12989718,1973.4,1972.3,1.93864315]
["bitfinex-derivatives","ETHF0:USTF0",1770883316809,2.12989718,1973.2,1972.3,1.93864315]
["bitfinex-derivatives","ETHF0:USTF0",1770883317207,2.12989718,1973.0,1972.2,0.00529002]
["bitfinex-derivatives","ETHF0:USTF0",1770883319110,2.12989718,1973.0,1972.2,1.94393317]
["bitfinex-derivatives","ETHF0:USTF0",1770883321317,2.12989718,1973.0,1972.2,0.00529002]
["bitfinex-derivatives","ETHF0:USTF0",1770883321619,2.12989718,1973.0,1972.2,1.94393317]
["bitfinex-derivatives","ETHF0:USTF0",1770883322118,2.12989718,1973.0,1972.2,0.00529002]
["bitfinex-derivatives","ETHF0:USTF0",1770883322514,2.12989718,1972.8,1972.2,0.00529002]
["bitfinex-derivatives","ETHF0:USTF0",1770883322715,2.12989718,1972.8,1971.9,1.93864315]
["bitfinex-derivatives","ETHF0:USTF0",1770883323720,2.12989718,1972.8,1971.9,1.94386115]
["bitfinex-derivatives","ETHF0:USTF0",1770883325722,2.12989718,1972.4,1971.1,1.93864315]
["bitfinex-derivatives","ETHF0:USTF0",1770883326822,2.13548207,1972.4,1971.1,1.94228536]
["bitfinex-derivatives","ETHF0:USTF0",1770883327121,2.13548207,1972.4,1971.3,1.93864315]
["bitfinex-derivatives","ETHF0:USTF0",1770883330322,2.12989718,1972.1,1971.3,1.93864315]
["bitfinex-derivatives","ETHF0:USTF0",1770883334128,2.12989718,1972.1,1971.1,1.94228536]
["bitfinex-derivatives","ETHF0:USTF0",1770883337026,2.38359718,1972.1,1971.1,1.94228536]
["bitfinex-derivatives","ETHF0:USTF0",1770883340028,2.12989718,1971.8,1971.1,0.00364221]
["bitfinex-derivatives","ETHF0:USTF0",1770883342725,2.12989718,1971.8,1971.1,1.84479758]
["bitfinex-derivatives","ETHF0:USTF0",1770883343032,1.88994697,1972.0,1971.1,1.84479758]
["bitfinex-derivatives","ETHF0:USTF0",1770883343325,1.88994697,1972.3,1971.2,1.84115537]
["bitfinex-derivatives","ETHF0:USTF0",1770883349427,1.88994697,1972.3,1971.4,1.84115537]
["bitfinex-derivatives","ETHF0:USTF0",1770883355135,1.94498706,1972.4,1971.7,1.81073262]
["bitfinex-derivatives","ETHF0:USTF0",1770883355942,1.94498706,1972.4,1971.2,1.81073262]
["bitfinex-derivatives","ETHF0:USTF0",1770883356135,1.93940217,1972.2,1971.2,1.81073262]
["bitfinex-derivatives","ETHF0:USTF0",1770883360746,1.93940217,1972.0,1971.1,1.81437483]
["bitfinex-derivatives","ETHF0:USTF0",1770883365045,1.93940217,1971.8,1971.1,0.00364221]
["bitfinex-derivatives","ETHF0:USTF0",1770883366345,1.93940217,1971.8,1970.4,1.81073262]
["bitfinex-derivatives","ETHF0:USTF0",1770883366551,1.93940217,1971.5,1970.4,1.81073262]
["bitfinex-derivatives","ETHF0:USTF0",1770883367350,1.93940217,1971.5,1970.4,1.81642866]
["bitfinex-derivatives","ETHF0:USTF0",1770883374553,1.48215696,1971.4,1970.4,1.81642866]
["bitfinex-derivatives","ETHF0:USTF0",1770883374758,1.73228799,1971.3,1970.4,1.81642866]
["bitfinex-derivatives","ETHF0:USTF0",1770883387269,1.73228799,1971.1,1970.4,1.81642866]
["bitfinex-derivatives","ETHF0:USTF0",1770883388871,1.73228799,1970.9,1970.4,0.00569604]
["bitfinex-derivatives","ETHF0:USTF0",1770883389066,1.73228799,1970.9,1970.1,1.79061722]
["bitfinex-derivatives","ETHF0:USTF0",1770883390073,1.73228799,1970.9,1969.5,1.79061722]
["bitfinex-derivatives","ETHF0:USTF0",1770883390372,1.73731992,1970.9,1970.1,0.00605014]
["bitfinex-derivatives","ETHF0:USTF0",1770883390569,1.73228799,1970.7,1969.5,1.79061722]
["bitfinex-derivatives","ETHF0:USTF0",1770883391473,1.73228799,1970.7,1969.5,1.79532064]
["bitfinex-derivatives","ETHF0:USTF0",1770883396475,1.73228799,1970.5,1969.5,1.79532064]
["bitfinex-derivatives","ETHF0:USTF0",1770883398075,1.73228799,1970.3,1969.5,1.79532064]
["bitfinex-derivatives","ETHF0:USTF0",1770883398280,1.73228799,1970.3,1969.5,0.00470342]
["bitfinex-derivatives","ETHF0:USTF0",1770883398480,1.73228799,1970.3,1969.5,1.79532064]
["bitfinex-derivatives","ETHF0:USTF0",1770883401077,1.64441179,1970.4,1969.5,1.79532064]
["bitfinex-derivatives","ETHF0:USTF0",1770883401282,1.64441179,1970.8,1969.5,1.79532064]
["bitfinex-derivatives","ETHF0:USTF0",1770883402383,1.64441179,1970.8,1969.7,1.692825]
["bitfinex-derivatives","ETHF0:USTF0",1770883405487,0.00503193,1970.9,1969.7,1.692825]
["bitfinex-derivatives","ETHF0:USTF0",1770883405886,1.64944372,1970.9,1969.7,1.692825]
["bitfinex-derivatives","ETHF0:USTF0",1770883406387,1.64944372,1970.9,1969.9,1.692825]
["bitfinex-derivatives","ETHF0:USTF0",1770883406587,0.00503193,1970.9,1969.9,1.692825]
["bitfinex-derivatives","ETHF0:USTF0",1770883406984,0.00503193,1970.9,1970.1,1.692825]
["bitfinex-derivatives","ETHF0:USTF0",1770883407290,1.64441179,1971.3,1970.1,1.692825]
["bitfinex-derivatives","ETHF0:USTF0",1770883407587,1.64441179,1971.3,1970.3,1.692825]
["bitfinex-derivatives","ETHF0:USTF0",1770883408087,1.64803696,1971.3,1970.3,1.692825]
["bitfinex-derivatives","ETHF0:USTF0",1770883410385,0.00362517,1971.3,1970.5,1.6705531]
["bitfinex-derivatives","ETHF0:USTF0",1770883410787,0.00362517,1971.3,1970.7,1.6705531]
["bitfinex-derivatives","ETHF0:USTF0",1770883410986,1.67853213,1972.2,1970.9,1.6705531]
["bitfinex-derivatives","ETHF0:USTF0",1770883412091,1.68300012,1972.2,1970.9,1.674145]
["bitfinex-derivatives","ETHF0:USTF0",1770883413486,1.68300012,1972.2,1971.1,1.6705531]
["bitfinex-derivatives","ETHF0:USTF0",1770883420105,0.00446799,1972.2,1971.2,1.6705531]
["bitfinex-derivatives","ETHF0:USTF0",1770883420509,0.00446799,1972.2,1971.4,1.6705531]
["bitfinex-derivatives","ETHF0:USTF0",1770883421004,1.67853213,1972.8,1971.6,1.6705531]
["bitfinex-derivatives","ETHF0:USTF0",1770883421902,5.95065821,1973.6,1971.6,1.6705531]
["bitfinex-derivatives","ETHF0:USTF0",1770883422202,1.67853213,1973.5,1971.8,1.48414821]
["bitfinex-derivatives","ETHF0:USTF0",1770883422404,1.67853213,1973.5,1971.9,1.6705531]
["bitfinex-derivatives","ETHF0:USTF0",1770883423409,1.67853213,1973.3,1971.9,1.6705531]
["bitfinex-derivatives","ETHF0:USTF0",1770883425209,1.67853213,1973.1,1971.9,1.6705531]
["bitfinex-derivatives","ETHF0:USTF0",1770883426011,1.67853213,1973.1,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770883426310,1.67853213,1973.1,1972.1,1.6705531]
["bitfinex-derivatives","ETHF0:USTF0",1770883426709,1.67853213,1973.1,1971.9,1.6705531]
["bitfinex-derivatives","ETHF0:USTF0",1770883429307,1.67853213,1973.1,1972.1,1.6705531]
["bitfinex-derivatives","ETHF0:USTF0",1770883429506,1.67853213,1973.5,1972.5,1.6705531]
["bitfinex-derivatives","ETHF0:USTF0",1770883429708,1.67853213,1973.5,1972.5,1.67680039]
["bitfinex-derivatives","ETHF0:USTF0",1770883432917,1.67853213,1973.5,1972.5,0.00624729]
["bitfinex-derivatives","ETHF0:USTF0",1770883433623,1.50988799,1973.3,1972.5,0.00624729]
["bitfinex-derivatives","ETHF0:USTF0",1770883437323,0.25356,1973.2,1972.5,0.00624729]
["bitfinex-derivatives","ETHF0:USTF0",1770883437529,1.50988799,1973.1,1972.1,1.54567582]
["bitfinex-derivatives","ETHF0:USTF0",1770883438529,1.50988799,1973.1,1972.1,1.55089066]
["bitfinex-derivatives","ETHF0:USTF0",1770883442130,1.50988799,1973.3,1972.1,1.55089066]
["bitfinex-derivatives","ETHF0:USTF0",1770883442525,1.51571322,1973.6,1972.5,1.54567582]
["bitfinex-derivatives","ETHF0:USTF0",1770883442932,0.00582523,1973.6,1972.5,1.54567582]
["bitfinex-derivatives","ETHF0:USTF0",1770883443233,0.00582523,1973.6,1972.7,1.54567582]
["bitfinex-derivatives","ETHF0:USTF0",1770883443929,1.51571322,1973.6,1972.7,1.54567582]
["bitfinex-derivatives","ETHF0:USTF0",1770883448129,1.51571322,1973.6,1972.5,1.54567582]
["bitfinex-derivatives","ETHF0:USTF0",1770883448335,1.50988799,1973.4,1972.3,1.54567582]
["bitfinex-derivatives","ETHF0:USTF0",1770883451528,1.50988799,1973.4,1972.5,1.54567582]
["bitfinex-derivatives","ETHF0:USTF0",1770883457841,1.51571322,1973.6,1972.5,1.54567582]
["bitfinex-derivatives","ETHF0:USTF0",1770883460237,1.76341799,1973.4,1972.3,42.34567582]
["bitfinex-derivatives","ETHF0:USTF0",1770883460438,1.50988799,1972.9,1972.1,1.55089066]
["bitfinex-derivatives","ETHF0:USTF0",1770883468952,1.46188657,1973.1,1972.1,1.55089066]
["bitfinex-derivatives","ETHF0:USTF0",1770883469647,1.71545657,1973.1,1972.1,1.55089066]
["bitfinex-derivatives","ETHF0:USTF0",1770883470549,3.19604305,1973.1,1972.1,1.55089066]
["bitfinex-derivatives","ETHF0:USTF0",1770883470754,1.51813721,1973.0,1972.1,1.55089066]
["bitfinex-derivatives","ETHF0:USTF0",1770883471541,1.51813721,1972.7,1971.8,1.52488816]
["bitfinex-derivatives","ETHF0:USTF0",1770883472151,1.51813721,1972.4,1971.5,1.52488816]
["bitfinex-derivatives","ETHF0:USTF0",1770883472650,1.51813721,1972.4,1971.5,1.530394]
["bitfinex-derivatives","ETHF0:USTF0",1770883473549,1.51813721,1972.4,1971.6,1.52488816]
["bitfinex-derivatives","ETHF0:USTF0",1770883479054,1.51813721,1972.3,1971.5,1.530394]
["bitfinex-derivatives","ETHF0:USTF0",1770883483561,1.77180721,1972.3,1971.5,0.00550584]
["bitfinex-derivatives","ETHF0:USTF0",1770883486259,1.51813721,1972.0,1971.2,1.52488816]
["bitfinex-derivatives","ETHF0:USTF0",1770883487262,1.51813721,1972.0,1971.2,1.53004863]
["bitfinex-derivatives","ETHF0:USTF0",1770883487263,1.52454933,1972.0,1971.2,1.53004863]
["bitfinex-derivatives","ETHF0:USTF0",1770883489773,1.52454933,1972.0,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770883489774,1.51813721,1971.8,1970.9,1.52488816]
["bitfinex-derivatives","ETHF0:USTF0",1770883490168,1.51813721,1971.8,1970.4,1.52488816]
["bitfinex-derivatives","ETHF0:USTF0",1770883490371,1.51813721,1971.8,1970.6,1.52488816]
["bitfinex-derivatives","ETHF0:USTF0",1770883490871,1.51813721,1971.8,1970.6,1.53093205]
["bitfinex-derivatives","ETHF0:USTF0",1770883494370,1.38248392,1971.6,1970.6,1.53093205]
["bitfinex-derivatives","ETHF0:USTF0",1770883494571,1.38248392,1971.5,1970.6,1.53093205]
["bitfinex-derivatives","ETHF0:USTF0",1770883502178,1.38248392,1971.3,1970.6,0.00604389]
["bitfinex-derivatives","ETHF0:USTF0",1770883502779,1.38248392,1971.3,1970.2,1.32549582]
["bitfinex-derivatives","ETHF0:USTF0",1770883503682,1.38248392,1971.3,1970.2,1.33111805]
["bitfinex-derivatives","ETHF0:USTF0",1770883509582,1.38248392,1971.1,1970.2,1.33111805]
["bitfinex-derivatives","ETHF0:USTF0",1770883512186,1.38248392,1971.5,1970.4,1.32549582]
["bitfinex-derivatives","ETHF0:USTF0",1770883519497,1.38248392,1971.3,1970.2,1.33111805]
["bitfinex-derivatives","ETHF0:USTF0",1770883519792,1.38248392,1971.1,1970.2,1.33111805]
["bitfinex-derivatives","ETHF0:USTF0",1770883524898,1.38248392,1971.1,1970.2,1.36093699]
["bitfinex-derivatives","ETHF0:USTF0",1770883529997,1.38248392,1971.1,1970.2,1.2923186]
["bitfinex-derivatives","ETHF0:USTF0",1770883534904,1.25553994,1970.9,1970.2,0.00562223]
["bitfinex-derivatives","ETHF0:USTF0",1770883536309,1.25553994,1970.7,1969.8,1.28669637]
["bitfinex-derivatives","ETHF0:USTF0",1770883537109,1.25553994,1970.7,1969.8,1.29119106]
["bitfinex-derivatives","ETHF0:USTF0",1770883539511,1.25553994,1970.5,1969.8,1.29119106]
["bitfinex-derivatives","ETHF0:USTF0",1770883539710,1.25957619,1970.5,1969.8,1.29119106]
["bitfinex-derivatives","ETHF0:USTF0",1770883539917,1.25957619,1970.5,1969.8,0.00449469]
["bitfinex-derivatives","ETHF0:USTF0",1770883542714,1.25553994,1970.3,1969.8,0.00449469]
["bitfinex-derivatives","ETHF0:USTF0",1770883544417,1.25553994,1970.1,1969.2,1.28669637]
["bitfinex-derivatives","ETHF0:USTF0",1770883545515,1.25553994,1970.1,1969.2,0.00446871]
["bitfinex-derivatives","ETHF0:USTF0",1770883546708,1.25553994,1970.1,1969.2,1.29116508]
["bitfinex-derivatives","ETHF0:USTF0",1770883549620,1.25553994,1969.9,1969.2,0.00446871]
["bitfinex-derivatives","ETHF0:USTF0",1770883550520,1.25553994,1969.9,1968.3,1.28669637]
["bitfinex-derivatives","ETHF0:USTF0",1770883550923,1.33409849,1969.7,1968.3,1.28669637]
["bitfinex-derivatives","ETHF0:USTF0",1770883551618,1.33409849,1969.7,1968.3,1.29063245]
["bitfinex-derivatives","ETHF0:USTF0",1770883554523,1.33409849,1969.5,1968.3,1.29063245]
["bitfinex-derivatives","ETHF0:USTF0",1770883555127,1.33409849,1969.3,1968.3,1.29063245]
["bitfinex-derivatives","ETHF0:USTF0",1770883559229,1.33409849,1969.3,1968.3,1.3249772]
["bitfinex-derivatives","ETHF0:USTF0",1770883562028,1.33409849,1969.1,1968.3,0.00393608]
["bitfinex-derivatives","ETHF0:USTF0",1770883562225,1.33861905,1969.1,1968.3,0.00393608]
["bitfinex-derivatives","ETHF0:USTF0",1770883562425,1.33409849,1968.7,1967.8,0.21504323]
["bitfinex-derivatives","ETHF0:USTF0",1770883562727,1.33409849,1968.6,1967.1,0.21504323]
["bitfinex-derivatives","ETHF0:USTF0",1770883562924,1.33409849,1968.6,1967.3,0.21438653]
["bitfinex-derivatives","ETHF0:USTF0",1770883563324,1.33409849,1968.6,1967.3,0.21902617]
["bitfinex-derivatives","ETHF0:USTF0",1770883563532,1.33409849,1968.4,1967.3,0.21902617]
["bitfinex-derivatives","ETHF0:USTF0",1770883564031,1.33409849,1968.2,1966.6,0.21380686]
["bitfinex-derivatives","ETHF0:USTF0",1770883564529,1.33409849,1968.0,1966.6,0.21380686]
["bitfinex-derivatives","ETHF0:USTF0",1770883564929,1.33409849,1968.0,1966.6,0.21806587]
["bitfinex-derivatives","ETHF0:USTF0",1770883567031,1.33409849,1967.7,1966.6,0.21806587]
["bitfinex-derivatives","ETHF0:USTF0",1770883567233,1.33409849,1967.4,1966.6,0.21806587]
["bitfinex-derivatives","ETHF0:USTF0",1770883567532,1.33409849,1967.4,1966.6,0.00425901]
["bitfinex-derivatives","ETHF0:USTF0",1770883568219,1.33409849,1967.4,1966.6,0.28203395]
["bitfinex-derivatives","ETHF0:USTF0",1770883568928,1.33409849,1967.4,1966.6,0.00425901]
["bitfinex-derivatives","ETHF0:USTF0",1770883570226,1.33409849,1967.4,1966.6,0.31086273]
["bitfinex-derivatives","ETHF0:USTF0",1770883572330,1.33409849,1967.6,1966.6,0.31086273]
["bitfinex-derivatives","ETHF0:USTF0",1770883574636,1.33409849,1967.6,1966.8,0.49881918]
["bitfinex-derivatives","ETHF0:USTF0",1770883575530,0.0047341,1967.7,1966.8,0.49881918]
["bitfinex-derivatives","ETHF0:USTF0",1770883575736,1.33409849,1968.2,1967.4,0.49767361]
["bitfinex-derivatives","ETHF0:USTF0",1770883576232,1.33409849,1968.6,1967.4,0.49767361]
["bitfinex-derivatives","ETHF0:USTF0",1770883576735,1.33777452,1968.6,1967.4,0.49767361]
["bitfinex-derivatives","ETHF0:USTF0",1770883577733,1.33777452,1968.6,1967.7,0.5853351]
["bitfinex-derivatives","ETHF0:USTF0",1770883578036,1.33409849,1969.1,1968.0,0.5853351]
["bitfinex-derivatives","ETHF0:USTF0",1770883578832,1.33409849,1969.1,1967.9,1.4900971]
["bitfinex-derivatives","ETHF0:USTF0",1770883578833,1.33409849,1969.4,1968.3,0.58284188]
["bitfinex-derivatives","ETHF0:USTF0",1770883579038,1.3388705,1969.4,1968.3,0.58682791]
["bitfinex-derivatives","ETHF0:USTF0",1770883579739,1.3388705,1969.4,1968.5,0.58228373]
["bitfinex-derivatives","ETHF0:USTF0",1770883580132,0.00477201,1969.4,1968.5,0.58228373]
["bitfinex-derivatives","ETHF0:USTF0",1770883580741,1.20892926,1969.9,1968.8,0.60575785]
["bitfinex-derivatives","ETHF0:USTF0",1770883581640,1.21470413,1969.9,1968.9,0.60574556]
["bitfinex-derivatives","ETHF0:USTF0",1770883583640,1.21470413,1969.9,1969.1,0.64219612]
["bitfinex-derivatives","ETHF0:USTF0",1770883585445,0.00577487,1969.9,1969.1,0.64219612]
["bitfinex-derivatives","ETHF0:USTF0",1770883585744,1.20892926,1970.1,1969.1,0.64219612]
["bitfinex-derivatives","ETHF0:USTF0",1770883585933,0.25386,1970.8,1969.4,0.65001849]
["bitfinex-derivatives","ETHF0:USTF0",1770883585934,1.20892926,1970.5,1969.4,0.65001849]
["bitfinex-derivatives","ETHF0:USTF0",1770883586735,1.21467537,1970.5,1969.4,0.65001849]
["bitfinex-derivatives","ETHF0:USTF0",1770883586935,1.21467537,1970.5,1969.7,0.65007985]
["bitfinex-derivatives","ETHF0:USTF0",1770883587136,1.20892926,1971.3,1970.3,0.65007985]
["bitfinex-derivatives","ETHF0:USTF0",1770883588148,1.21413184,1971.3,1970.3,0.65007985]
["bitfinex-derivatives","ETHF0:USTF0",1770883589549,1.21413184,1971.3,1970.2,1.4900971]
["bitfinex-derivatives","ETHF0:USTF0",1770883589550,1.25124993,1971.5,1970.6,0.6766501]
["bitfinex-derivatives","ETHF0:USTF0",1770883589945,1.25124993,1971.8,1970.9,0.67140165]
["bitfinex-derivatives","ETHF0:USTF0",1770883590344,1.25124993,1971.8,1970.5,6.24601]
["bitfinex-derivatives","ETHF0:USTF0",1770883590345,1.25124993,1971.8,1971.2,0.63662803]
["bitfinex-derivatives","ETHF0:USTF0",1770883590545,1.25124993,1972.0,1971.2,0.63662803]
["bitfinex-derivatives","ETHF0:USTF0",1770883590748,1.25685512,1972.0,1971.2,0.00574142]
["bitfinex-derivatives","ETHF0:USTF0",1770883592553,1.25685512,1972.0,1971.2,0.62315025]
["bitfinex-derivatives","ETHF0:USTF0",1770883595453,1.25124993,1972.2,1971.2,0.62315025]
["bitfinex-derivatives","ETHF0:USTF0",1770883595851,0.15523983,1972.2,1971.5,0.62043065]
["bitfinex-derivatives","ETHF0:USTF0",1770883596247,1.4900971,1973.1,1971.5,0.62043065]
["bitfinex-derivatives","ETHF0:USTF0",1770883596453,1.25124993,1973.0,1971.5,0.62043065]
["bitfinex-derivatives","ETHF0:USTF0",1770883596753,1.25124993,1973.0,1972.1,1.21746212]
["bitfinex-derivatives","ETHF0:USTF0",1770883596947,1.25124993,1973.0,1971.8,1.21746212]
["bitfinex-derivatives","ETHF0:USTF0",1770883598351,1.25124993,1973.0,1971.9,1.21746212]
["bitfinex-derivatives","ETHF0:USTF0",1770883598756,1.25124993,1973.0,1972.2,1.21746212]
["bitfinex-derivatives","ETHF0:USTF0",1770883599651,1.25482098,1973.1,1972.2,1.21746212]
["bitfinex-derivatives","ETHF0:USTF0",1770883599855,1.25482098,1973.1,1971.7,1.21746212]
["bitfinex-derivatives","ETHF0:USTF0",1770883600557,1.25124993,1972.8,1971.7,1.21746212]
["bitfinex-derivatives","ETHF0:USTF0",1770883600748,1.25124993,1972.8,1971.3,1.21746212]
["bitfinex-derivatives","ETHF0:USTF0",1770883601357,1.25124993,1972.5,1971.3,1.21746212]
["bitfinex-derivatives","ETHF0:USTF0",1770883602352,1.25124993,1972.5,1971.4,1.21746212]
["bitfinex-derivatives","ETHF0:USTF0",1770883602757,1.25124993,1972.5,1971.4,1.47123212]
["bitfinex-derivatives","ETHF0:USTF0",1770883606966,1.25124993,1972.5,1971.4,1.21746212]
["bitfinex-derivatives","ETHF0:USTF0",1770883611771,1.25124993,1972.5,1971.7,1.17962637]
["bitfinex-derivatives","ETHF0:USTF0",1770883617474,1.18292283,1972.2,1971.3,1.17962637]
["bitfinex-derivatives","ETHF0:USTF0",1770883618967,1.43661283,1972.2,1971.2,0.00574142]
["bitfinex-derivatives","ETHF0:USTF0",1770883619171,1.18292283,1971.9,1971.2,0.00574142]
["bitfinex-derivatives","ETHF0:USTF0",1770883620478,1.18292283,1971.9,1971.2,1.18536779]
["bitfinex-derivatives","ETHF0:USTF0",1770883621284,1.18292283,1972.5,1971.2,1.18536779]
["bitfinex-derivatives","ETHF0:USTF0",1770883621580,1.18292283,1972.5,1971.5,1.17962637]
["bitfinex-derivatives","ETHF0:USTF0",1770883622280,1.18292283,1972.2,1971.3,1.17962637]
["bitfinex-derivatives","ETHF0:USTF0",1770883622676,1.18292283,1972.2,1971.2,0.00574142]
["bitfinex-derivatives","ETHF0:USTF0",1770883622876,1.18292283,1971.9,1971.2,0.00574142]
["bitfinex-derivatives","ETHF0:USTF0",1770883623279,1.18292283,1971.9,1971.2,1.18536779]
["bitfinex-derivatives","ETHF0:USTF0",1770883624484,1.18292283,1971.9,1971.2,0.00574142]
["bitfinex-derivatives","ETHF0:USTF0",1770883624685,1.18292283,1971.7,1970.8,1.17962637]
["bitfinex-derivatives","ETHF0:USTF0",1770883625080,1.18292283,1971.7,1970.3,1.17962637]
["bitfinex-derivatives","ETHF0:USTF0",1770883625284,1.18292283,1971.7,1970.2,18.7360371]
["bitfinex-derivatives","ETHF0:USTF0",1770883625285,1.18292283,1971.7,1970.5,1.17962637]
["bitfinex-derivatives","ETHF0:USTF0",1770883625679,1.4900971,1971.5,1970.5,1.17962637]
["bitfinex-derivatives","ETHF0:USTF0",1770883625884,1.18292283,1971.4,1970.5,0.00660109]
["bitfinex-derivatives","ETHF0:USTF0",1770883626784,1.18292283,1971.1,1970.0,1.17962637]
["bitfinex-derivatives","ETHF0:USTF0",1770883626982,1.18292283,1970.9,1969.6,1.17962637]
["bitfinex-derivatives","ETHF0:USTF0",1770883627286,1.18292283,1970.9,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770883627484,1.18292283,1970.9,1969.8,1.17962637]
["bitfinex-derivatives","ETHF0:USTF0",1770883628081,1.18292283,1970.9,1969.8,1.18466132]
["bitfinex-derivatives","ETHF0:USTF0",1770883631488,0.25734952,1971.5,1970.0,1.17962637]
["bitfinex-derivatives","ETHF0:USTF0",1770883631489,1.18292283,1971.3,1970.0,1.17962637]
["bitfinex-derivatives","ETHF0:USTF0",1770883635395,1.18292283,1971.3,1970.1,1.17962637]
["bitfinex-derivatives","ETHF0:USTF0",1770883636090,1.18292283,1971.3,1970.3,1.17962637]
["bitfinex-derivatives","ETHF0:USTF0",1770883637699,1.18650235,1971.5,1970.5,1.17962637]
["bitfinex-derivatives","ETHF0:USTF0",1770883639299,1.18650235,1971.5,1970.7,1.17962637]
["bitfinex-derivatives","ETHF0:USTF0",1770883640599,1.18650235,1971.5,1970.6,1.43351637]
["bitfinex-derivatives","ETHF0:USTF0",1770883644601,1.18650235,1971.5,1970.2,1.20898204]
["bitfinex-derivatives","ETHF0:USTF0",1770883644602,1.17019841,1971.3,1970.2,1.20898204]
["bitfinex-derivatives","ETHF0:USTF0",1770883645603,1.17019841,1971.3,1970.4,1.20898204]
["bitfinex-derivatives","ETHF0:USTF0",1770883645800,1.17377793,1971.5,1970.6,1.20898204]
["bitfinex-derivatives","ETHF0:USTF0",1770883646703,1.17019841,1971.7,1970.8,1.20898204]
["bitfinex-derivatives","ETHF0:USTF0",1770883647002,1.17019841,1971.9,1970.8,1.20898204]
["bitfinex-derivatives","ETHF0:USTF0",1770883647201,1.17019841,1971.9,1970.7,7.73052392]
["bitfinex-derivatives","ETHF0:USTF0",1770883647202,1.17019841,1971.9,1971.0,1.20898204]
["bitfinex-derivatives","ETHF0:USTF0",1770883647699,1.17439265,1971.9,1971.0,1.20898204]
["bitfinex-derivatives","ETHF0:USTF0",1770883649604,0.00419424,1971.9,1971.2,1.18107405]
["bitfinex-derivatives","ETHF0:USTF0",1770883649805,1.19895776,1971.8,1971.2,0.00492137]
["bitfinex-derivatives","ETHF0:USTF0",1770883651008,1.19895776,1971.8,1971.2,1.18599542]
["bitfinex-derivatives","ETHF0:USTF0",1770883651210,0.00419424,1971.9,1971.2,1.18599542]
["bitfinex-derivatives","ETHF0:USTF0",1770883651909,0.00419424,1971.9,1971.4,1.18107405]
["bitfinex-derivatives","ETHF0:USTF0",1770883652414,1.19895776,1972.2,1971.4,1.18107405]
["bitfinex-derivatives","ETHF0:USTF0",1770883653099,1.19895776,1972.4,1971.4,1.18107405]
["bitfinex-derivatives","ETHF0:USTF0",1770883653305,1.20437062,1972.4,1971.4,1.18107405]
["bitfinex-derivatives","ETHF0:USTF0",1770883653823,1.20437062,1972.4,1971.6,1.18107405]
["bitfinex-derivatives","ETHF0:USTF0",1770883654417,1.20437062,1972.4,1971.4,1.18107405]
["bitfinex-derivatives","ETHF0:USTF0",1770883655117,1.20437062,1972.4,1971.2,1.18599542]
["bitfinex-derivatives","ETHF0:USTF0",1770883655921,1.20437062,1972.4,1971.2,0.00492137]
["bitfinex-derivatives","ETHF0:USTF0",1770883656326,2.68951454,1972.4,1971.2,0.00492137]
["bitfinex-derivatives","ETHF0:USTF0",1770883656621,1.19895776,1972.3,1971.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770883656922,1.19895776,1972.3,1971.4,1.18107405]
["bitfinex-derivatives","ETHF0:USTF0",1770883660323,0.00541286,1972.4,1971.4,1.18107405]
["bitfinex-derivatives","ETHF0:USTF0",1770883660625,1.20437062,1972.4,1971.4,1.18107405]
["bitfinex-derivatives","ETHF0:USTF0",1770883665826,1.20437062,1972.4,1971.6,1.18107405]
["bitfinex-derivatives","ETHF0:USTF0",1770883670535,1.20437062,1972.4,1971.5,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1770883670729,1.20437062,1972.4,1971.5,1.41703678]
["bitfinex-derivatives","ETHF0:USTF0",1770883676740,0.25357,1973.1,1971.5,1.41703678]
["bitfinex-derivatives","ETHF0:USTF0",1770883676741,1.16240348,1973.1,1972.6,1.16326678]
["bitfinex-derivatives","ETHF0:USTF0",1770883676936,1.16240348,1973.3,1972.7,1.41688678]
["bitfinex-derivatives","ETHF0:USTF0",1770883677636,1.16648113,1973.3,1972.7,1.42260872]
["bitfinex-derivatives","ETHF0:USTF0",1770883678344,0.00407765,1973.3,1972.7,1.42260872]
["bitfinex-derivatives","ETHF0:USTF0",1770883679146,1.16240348,1973.7,1973.0,1.16326678]
["bitfinex-derivatives","ETHF0:USTF0",1770883679939,1.16240348,1973.7,1973.2,1.16326678]
["bitfinex-derivatives","ETHF0:USTF0",1770883680244,1.16240348,1973.8,1973.4,1.16326678]
["bitfinex-derivatives","ETHF0:USTF0",1770883680540,1.16240348,1974.4,1973.4,1.16326678]
["bitfinex-derivatives","ETHF0:USTF0",1770883680842,1.16240348,1974.4,1973.3,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1770883681038,1.16240348,1974.4,1973.3,1.41680678]
["bitfinex-derivatives","ETHF0:USTF0",1770883681231,1.16651975,1974.4,1973.3,1.41680678]
["bitfinex-derivatives","ETHF0:USTF0",1770883681436,1.16651975,1974.4,1973.6,1.16326678]
["bitfinex-derivatives","ETHF0:USTF0",1770883681639,1.16651975,1974.4,1973.5,1.41678678]
["bitfinex-derivatives","ETHF0:USTF0",1770883682241,1.16651975,1974.4,1973.0,1.16326678]
["bitfinex-derivatives","ETHF0:USTF0",1770883682737,1.16651975,1974.4,1973.2,1.16326678]
["bitfinex-derivatives","ETHF0:USTF0",1770883683344,1.16651975,1974.4,1973.3,1.41680678]
["bitfinex-derivatives","ETHF0:USTF0",1770883683945,1.16651975,1974.4,1973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770883684244,1.16651975,1974.4,1973.2,1.16326678]
["bitfinex-derivatives","ETHF0:USTF0",1770883687141,1.16651975,1974.4,1973.1,41.96326678]
["bitfinex-derivatives","ETHF0:USTF0",1770883687448,1.16651975,1974.4,1973.1,1.16326678]
["bitfinex-derivatives","ETHF0:USTF0",1770883688153,1.16651975,1974.4,1972.9,1.16326678]
["bitfinex-derivatives","ETHF0:USTF0",1770883688850,1.48027047,1974.3,1972.9,1.16326678]
["bitfinex-derivatives","ETHF0:USTF0",1770883689054,1.16240348,1974.2,1972.9,1.16326678]
["bitfinex-derivatives","ETHF0:USTF0",1770883690355,1.16240348,1974.2,1973.0,1.16326678]
["bitfinex-derivatives","ETHF0:USTF0",1770883690551,1.16240348,1973.9,1972.8,1.16326678]
["bitfinex-derivatives","ETHF0:USTF0",1770883692157,1.16240348,1973.9,1972.7,1.16898872]
["bitfinex-derivatives","ETHF0:USTF0",1770883692357,1.16240348,1973.6,1972.7,1.16898872]
["bitfinex-derivatives","ETHF0:USTF0",1770883694553,1.16240348,1973.9,1972.9,1.16326678]
["bitfinex-derivatives","ETHF0:USTF0",1770883694756,1.16240348,1973.8,1972.7,1.16898872]
["bitfinex-derivatives","ETHF0:USTF0",1770883696558,1.16240348,1973.5,1972.7,0.00572194]
["bitfinex-derivatives","ETHF0:USTF0",1770883697863,1.16240348,1973.5,1972.3,1.16326678]
["bitfinex-derivatives","ETHF0:USTF0",1770883698865,1.16240348,1973.5,1972.3,1.16835142]
["bitfinex-derivatives","ETHF0:USTF0",1770883699565,1.41592348,1973.5,1972.3,1.16835142]
["bitfinex-derivatives","ETHF0:USTF0",1770883700165,1.41592348,1973.5,1972.3,0.00508464]
["bitfinex-derivatives","ETHF0:USTF0",1770883700364,1.41592348,1973.5,1972.3,1.16835142]
["bitfinex-derivatives","ETHF0:USTF0",1770883702575,1.02235785,1973.2,1972.3,0.00508464]
["bitfinex-derivatives","ETHF0:USTF0",1770883702976,1.02235785,1973.2,1972.3,1.07335002]
["bitfinex-derivatives","ETHF0:USTF0",1770883710485,1.02235785,1973.2,1972.3,0.00508464]
["bitfinex-derivatives","ETHF0:USTF0",1770883712185,1.05473875,1972.9,1971.8,1.04102855]
["bitfinex-derivatives","ETHF0:USTF0",1770883712381,1.05473875,1972.6,1971.6,1.04102855]
["bitfinex-derivatives","ETHF0:USTF0",1770883713185,1.05980564,1972.6,1971.6,1.0455953]
["bitfinex-derivatives","ETHF0:USTF0",1770883713885,0.00506689,1972.6,1971.6,2.77961577]
["bitfinex-derivatives","ETHF0:USTF0",1770883714090,1.05980564,1972.6,1971.7,1.04102855]
["bitfinex-derivatives","ETHF0:USTF0",1770883715594,1.05980564,1972.6,1971.6,1.73858722]
["bitfinex-derivatives","ETHF0:USTF0",1770883715595,0.00506689,1972.6,1972.0,1.04102855]
["bitfinex-derivatives","ETHF0:USTF0",1770883718486,1.05473875,1973.0,1972.0,1.04102855]
["bitfinex-derivatives","ETHF0:USTF0",1770883719287,1.05473875,1973.3,1972.0,1.04102855]
["bitfinex-derivatives","ETHF0:USTF0",1770883719491,1.0608491,1973.3,1972.0,1.04102855]
["bitfinex-derivatives","ETHF0:USTF0",1770883720095,1.0608491,1973.3,1972.2,1.04102855]
["bitfinex-derivatives","ETHF0:USTF0",1770883722698,1.0608491,1973.3,1972.3,1.04102855]
["bitfinex-derivatives","ETHF0:USTF0",1770883722897,0.00611035,1973.3,1972.6,1.04102855]
["bitfinex-derivatives","ETHF0:USTF0",1770883723291,0.00611035,1973.3,1972.6,41.84102855]
["bitfinex-derivatives","ETHF0:USTF0",1770883723591,0.00611035,1973.3,1972.7,1.04102855]
["bitfinex-derivatives","ETHF0:USTF0",1770883724094,0.00611035,1973.3,1972.8,1.04102855]
["bitfinex-derivatives","ETHF0:USTF0",1770883724395,1.05473875,1973.8,1972.9,1.04102855]
["bitfinex-derivatives","ETHF0:USTF0",1770883725093,1.48027047,1974.5,1972.9,1.04102855]
["bitfinex-derivatives","ETHF0:USTF0",1770883725298,1.05473875,1974.2,1973.1,1.04102855]
["bitfinex-derivatives","ETHF0:USTF0",1770883725497,1.05473875,1974.2,1973.1,1.04702685]
["bitfinex-derivatives","ETHF0:USTF0",1770883725699,1.05473875,1974.2,1973.2,1.04102855]
["bitfinex-derivatives","ETHF0:USTF0",1770883725898,0.00443507,1974.3,1973.5,1.04102855]
["bitfinex-derivatives","ETHF0:USTF0",1770883726298,1.05917382,1974.3,1973.5,1.04102855]
["bitfinex-derivatives","ETHF0:USTF0",1770883727999,0.00443507,1974.3,1973.5,1.04102855]
["bitfinex-derivatives","ETHF0:USTF0",1770883728299,1.05917382,1974.3,1973.5,1.04102855]
["bitfinex-derivatives","ETHF0:USTF0",1770883734902,1.04957939,1974.1,1973.2,1.00846194]
["bitfinex-derivatives","ETHF0:USTF0",1770883735608,1.04957939,1974.1,1973.1,0.0059983]
["bitfinex-derivatives","ETHF0:USTF0",1770883735805,1.04957939,1974.1,1973.1,1.01446024]
["bitfinex-derivatives","ETHF0:USTF0",1770883736807,1.30301939,1974.1,1973.1,0.0059983]
["bitfinex-derivatives","ETHF0:USTF0",1770883737005,1.04957939,1973.9,1973.1,1.01446024]
["bitfinex-derivatives","ETHF0:USTF0",1770883737605,1.04957939,1973.9,1973.1,0.0059983]
["bitfinex-derivatives","ETHF0:USTF0",1770883737907,1.04957939,1973.9,1973.1,1.01446024]
["bitfinex-derivatives","ETHF0:USTF0",1770883739905,1.04957939,1973.9,1973.1,0.0059983]
["bitfinex-derivatives","ETHF0:USTF0",1770883740108,1.04957939,1973.9,1973.1,1.01446024]
["bitfinex-derivatives","ETHF0:USTF0",1770883741814,1.04957939,1973.9,1973.1,0.0059983]
["bitfinex-derivatives","ETHF0:USTF0",1770883742406,2.52984986,1973.9,1973.1,0.0059983]
["bitfinex-derivatives","ETHF0:USTF0",1770883742605,1.04957939,1973.8,1973.1,0.0059983]
["bitfinex-derivatives","ETHF0:USTF0",1770883743610,1.04957939,1973.8,1972.8,1.00846194]
["bitfinex-derivatives","ETHF0:USTF0",1770883744712,1.04957939,1973.8,1972.8,1.01463488]
["bitfinex-derivatives","ETHF0:USTF0",1770883745712,1.04957939,1973.8,1972.9,1.00846194]
["bitfinex-derivatives","ETHF0:USTF0",1770883754414,1.04957939,1973.8,1972.8,0.00617294]
["bitfinex-derivatives","ETHF0:USTF0",1770883754609,1.04957939,1973.6,1972.8,1.01463488]
["bitfinex-derivatives","ETHF0:USTF0",1770883765433,1.04957939,1973.6,1972.8,0.00617294]
["bitfinex-derivatives","ETHF0:USTF0",1770883770233,1.03164218,1973.4,1972.5,1.00111528]
["bitfinex-derivatives","ETHF0:USTF0",1770883771227,1.03164218,1973.4,1972.5,1.00587704]
["bitfinex-derivatives","ETHF0:USTF0",1770883772328,1.03164218,1973.4,1972.5,0.00476176]
["bitfinex-derivatives","ETHF0:USTF0",1770883772829,1.02893832,1973.2,1972.5,0.00476176]
["bitfinex-derivatives","ETHF0:USTF0",1770883773032,1.03164218,1973.1,1972.5,0.00476176]
["bitfinex-derivatives","ETHF0:USTF0",1770883773232,1.03164218,1973.1,1972.5,1.00587704]
["bitfinex-derivatives","ETHF0:USTF0",1770883774336,1.03164218,1973.3,1972.5,1.00587704]
["bitfinex-derivatives","ETHF0:USTF0",1770883775531,1.02893832,1974.0,1972.5,1.00587704]
["bitfinex-derivatives","ETHF0:USTF0",1770883775532,1.03164218,1974.0,1973.0,1.02893832]
["bitfinex-derivatives","ETHF0:USTF0",1770883775736,1.03164218,1974.0,1973.1,1.00111528]
["bitfinex-derivatives","ETHF0:USTF0",1770883776035,1.03164218,1973.8,1972.9,1.00111528]
["bitfinex-derivatives","ETHF0:USTF0",1770883777230,1.03164218,1973.8,1972.6,1.00111528]
["bitfinex-derivatives","ETHF0:USTF0",1770883798849,1.03164218,1973.8,1972.7,0.9981666]
["bitfinex-derivatives","ETHF0:USTF0",1770883802360,1.04820987,1973.6,1972.7,0.9981666]
["bitfinex-derivatives","ETHF0:USTF0",1770883803154,1.04820987,1973.4,1972.7,0.9981666]
["bitfinex-derivatives","ETHF0:USTF0",1770883803658,1.04820987,1973.5,1972.7,0.9981666]
["bitfinex-derivatives","ETHF0:USTF0",1770883805256,1.04820987,1973.4,1972.7,0.9981666]
["bitfinex-derivatives","ETHF0:USTF0",1770883805756,1.04820987,1973.2,1972.6,0.9981666]
["bitfinex-derivatives","ETHF0:USTF0",1770883805951,1.04820987,1973.2,1972.5,1.00292836]
["bitfinex-derivatives","ETHF0:USTF0",1770883806356,1.04820987,1973.0,1971.9,0.9981666]
["bitfinex-derivatives","ETHF0:USTF0",1770883806759,1.04820987,1973.0,1971.9,41.7981666]
["bitfinex-derivatives","ETHF0:USTF0",1770883806960,1.04820987,1973.0,1972.0,0.9981666]
["bitfinex-derivatives","ETHF0:USTF0",1770883807257,1.04820987,1973.0,1972.0,2.03018793]
["bitfinex-derivatives","ETHF0:USTF0",1770883807463,1.04820987,1973.0,1972.3,0.9981666]
["bitfinex-derivatives","ETHF0:USTF0",1770883808060,5.23626437,1973.5,1972.3,0.9981666]
["bitfinex-derivatives","ETHF0:USTF0",1770883808061,1.04820987,1973.4,1972.3,0.9981666]
["bitfinex-derivatives","ETHF0:USTF0",1770883808261,1.04820987,1973.4,1972.5,0.9981666]
["bitfinex-derivatives","ETHF0:USTF0",1770883822478,1.0571111,1973.7,1972.6,0.98981587]
["bitfinex-derivatives","ETHF0:USTF0",1770883832892,1.03041945,1973.4,1972.7,1.00726211]
["bitfinex-derivatives","ETHF0:USTF0",1770883833781,1.03041945,1973.2,1972.7,1.00726211]
["bitfinex-derivatives","ETHF0:USTF0",1770883835991,1.03041945,1973.4,1972.7,1.00726211]
["bitfinex-derivatives","ETHF0:USTF0",1770883836192,1.03041945,1973.4,1972.9,1.00726211]
["bitfinex-derivatives","ETHF0:USTF0",1770883836884,1.03041945,1973.4,1972.8,1.00726211]
["bitfinex-derivatives","ETHF0:USTF0",1770883837090,1.03041945,1973.4,1972.7,1.00726211]
["bitfinex-derivatives","ETHF0:USTF0",1770883841095,1.02843831,1973.3,1972.7,1.00726211]
["bitfinex-derivatives","ETHF0:USTF0",1770883841289,1.03041945,1973.2,1972.7,1.00726211]
["bitfinex-derivatives","ETHF0:USTF0",1770883845895,1.03041945,1973.2,1972.5,1.00726211]
["bitfinex-derivatives","ETHF0:USTF0",1770883847396,1.03041945,1973.2,1972.6,1.00726211]
["bitfinex-derivatives","ETHF0:USTF0",1770883853505,1.06480698,1973.1,1972.6,1.00726211]
["bitfinex-derivatives","ETHF0:USTF0",1770883856907,4.46249,1973.8,1972.4,1.08306171]
["bitfinex-derivatives","ETHF0:USTF0",1770883856908,1.06480698,1972.9,1972.4,1.08306171]
["bitfinex-derivatives","ETHF0:USTF0",1770883857098,1.06918915,1972.9,1972.4,1.08306171]
["bitfinex-derivatives","ETHF0:USTF0",1770883857906,1.06918915,1972.9,1972.2,1.08306171]
["bitfinex-derivatives","ETHF0:USTF0",1770883858498,1.06480698,1972.7,1972.2,1.08306171]
["bitfinex-derivatives","ETHF0:USTF0",1770883858801,1.06480698,1972.7,1972.1,1.08306171]
["bitfinex-derivatives","ETHF0:USTF0",1770883860605,1.06480698,1972.7,1971.8,1.08306171]
["bitfinex-derivatives","ETHF0:USTF0",1770883860803,1.06480698,1972.1,1971.6,1.08306171]
["bitfinex-derivatives","ETHF0:USTF0",1770883861606,1.06480698,1971.9,1971.4,1.08306171]
["bitfinex-derivatives","ETHF0:USTF0",1770883861807,2.09324529,1971.8,1971.4,1.08306171]
["bitfinex-derivatives","ETHF0:USTF0",1770883862002,1.06480698,1971.7,1971.4,1.08306171]
["bitfinex-derivatives","ETHF0:USTF0",1770883862207,1.06480698,1971.8,1971.4,1.08306171]
["bitfinex-derivatives","ETHF0:USTF0",1770883862502,1.06480698,1971.7,1971.1,1.02843831]
["bitfinex-derivatives","ETHF0:USTF0",1770883862707,1.06480698,1971.5,1971.1,1.08964496]
["bitfinex-derivatives","ETHF0:USTF0",1770883862906,1.07041044,1971.5,1971.1,1.08964496]
["bitfinex-derivatives","ETHF0:USTF0",1770883863608,1.07041044,1971.5,1970.8,1.08306171]
["bitfinex-derivatives","ETHF0:USTF0",1770883863808,1.06480698,1971.3,1970.8,1.08306171]
["bitfinex-derivatives","ETHF0:USTF0",1770883864506,1.06480698,1971.3,1970.8,1.08766684]
["bitfinex-derivatives","ETHF0:USTF0",1770883865809,1.06480698,1971.3,1970.8,0.00460513]
["bitfinex-derivatives","ETHF0:USTF0",1770883866007,1.06480698,1971.1,1970.6,1.08306171]
["bitfinex-derivatives","ETHF0:USTF0",1770883866407,1.06480698,1971.3,1970.8,1.08306171]
["bitfinex-derivatives","ETHF0:USTF0",1770883866909,1.07041044,1971.5,1971.0,1.08306171]
["bitfinex-derivatives","ETHF0:USTF0",1770883867111,1.07041044,1971.5,1971.0,1.08709061]
["bitfinex-derivatives","ETHF0:USTF0",1770883869214,1.07041044,1971.5,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770883869215,2.09609546,1971.1,1970.0,0.03670658]
["bitfinex-derivatives","ETHF0:USTF0",1770883869509,1.06765912,1970.5,1970.0,0.03670658]
["bitfinex-derivatives","ETHF0:USTF0",1770883870014,1.06765912,1970.5,1969.9,0.03757064]
["bitfinex-derivatives","ETHF0:USTF0",1770883870210,1.06765912,1970.5,1969.9,0.04152634]
["bitfinex-derivatives","ETHF0:USTF0",1770883870409,1.06765912,1970.5,1970.1,0.13761609]
["bitfinex-derivatives","ETHF0:USTF0",1770883871109,1.06480698,1971.2,1970.1,0.13761609]
["bitfinex-derivatives","ETHF0:USTF0",1770883871313,1.06480698,1971.2,1969.9,1.48889097]
["bitfinex-derivatives","ETHF0:USTF0",1770883871314,1.06480698,1971.2,1970.3,0.13843971]
["bitfinex-derivatives","ETHF0:USTF0",1770883871610,1.06480698,1971.2,1970.0,0.13843971]
["bitfinex-derivatives","ETHF0:USTF0",1770883874014,1.06480698,1971.2,1970.1,0.19465562]
["bitfinex-derivatives","ETHF0:USTF0",1770883881122,1.06480698,1971.2,1970.3,0.16462375]
["bitfinex-derivatives","ETHF0:USTF0",1770883881327,1.04730297,1971.4,1970.3,0.16462375]
["bitfinex-derivatives","ETHF0:USTF0",1770883884329,1.04730297,1971.4,1970.5,0.1606944]
["bitfinex-derivatives","ETHF0:USTF0",1770883884522,1.05290643,1971.5,1970.5,0.1606944]
["bitfinex-derivatives","ETHF0:USTF0",1770883886637,1.05290643,1971.5,1970.7,0.16382376]
["bitfinex-derivatives","ETHF0:USTF0",1770883889142,1.07708439,1972.5,1971.1,0.16944624]
["bitfinex-derivatives","ETHF0:USTF0",1770883889438,1.07708439,1972.2,1971.0,0.42332076]
["bitfinex-derivatives","ETHF0:USTF0",1770883890439,1.08142267,1972.2,1970.7,0.15452007]
["bitfinex-derivatives","ETHF0:USTF0",1770883893545,1.07708439,1972.0,1970.7,0.15452007]
["bitfinex-derivatives","ETHF0:USTF0",1770883900650,0.025,1971.4,1970.7,0.15452007]
["bitfinex-derivatives","ETHF0:USTF0",1770883900852,1.07708439,1971.3,1970.7,0.15452007]
["bitfinex-derivatives","ETHF0:USTF0",1770883901751,1.10208439,1971.4,1970.7,0.15452007]
["bitfinex-derivatives","ETHF0:USTF0",1770883911657,1.10208439,1971.4,1970.4,0.13660165]
["bitfinex-derivatives","ETHF0:USTF0",1770883911852,1.10208439,1971.4,1970.2,0.13660165]
["bitfinex-derivatives","ETHF0:USTF0",1770883912257,1.10208439,1971.4,1970.4,0.13591659]
["bitfinex-derivatives","ETHF0:USTF0",1770883913758,1.10208439,1971.4,1970.4,0.12808175]
["bitfinex-derivatives","ETHF0:USTF0",1770883914154,1.10208439,1971.4,1970.2,0.12808175]
["bitfinex-derivatives","ETHF0:USTF0",1770883914656,1.10208439,1971.4,1970.2,40.92808175]
["bitfinex-derivatives","ETHF0:USTF0",1770883916565,1.10208439,1971.4,1970.3,0.14424886]
["bitfinex-derivatives","ETHF0:USTF0",1770883921965,1.10208439,1971.4,1970.2,56.065]
["bitfinex-derivatives","ETHF0:USTF0",1770883922165,1.10208439,1971.4,1970.2,40.95075866]
["bitfinex-derivatives","ETHF0:USTF0",1770883922466,1.10208439,1971.4,1970.3,0.1536155]
["bitfinex-derivatives","ETHF0:USTF0",1770883932877,1.10208439,1971.4,1970.4,0.14049193]
["bitfinex-derivatives","ETHF0:USTF0",1770883934880,1.05770854,1971.3,1970.5,1.16576381]
["bitfinex-derivatives","ETHF0:USTF0",1770883939279,1.05770854,1971.3,1970.5,1.16576381]
["bitfinex-derivatives","ETHF0:USTF0",1770883943187,1.05770854,1971.3,1970.7,1.03067302]
["bitfinex-derivatives","ETHF0:USTF0",1770883943477,1.05770854,1971.3,1970.6,0.1384766]
["bitfinex-derivatives","ETHF0:USTF0",1770883943682,1.05770854,1971.3,1970.7,1.03067302]
["bitfinex-derivatives","ETHF0:USTF0",1770883945079,1.05770854,1971.3,1970.5,1.03067302]
["bitfinex-derivatives","ETHF0:USTF0",1770883945285,1.05770854,1971.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770883945286,1.05770854,1971.3,1970.7,1.03067302]
["bitfinex-derivatives","ETHF0:USTF0",1770883947489,1.05770854,1971.3,1970.7,1.16973307]
["bitfinex-derivatives","ETHF0:USTF0",1770883947692,1.05770854,1971.3,1970.9,1.03067302]
["bitfinex-derivatives","ETHF0:USTF0",1770883949190,1.05770854,1971.3,1970.7,1.16973307]
["bitfinex-derivatives","ETHF0:USTF0",1770883949691,1.05770854,1971.3,1970.7,1.03067302]
["bitfinex-derivatives","ETHF0:USTF0",1770883953590,1.05770854,1971.3,1970.8,0.09856472]
["bitfinex-derivatives","ETHF0:USTF0",1770883953791,1.05770854,1971.3,1970.5,1.03067302]
["bitfinex-derivatives","ETHF0:USTF0",1770883953993,1.05770854,1971.3,1970.5,1.12735444]
["bitfinex-derivatives","ETHF0:USTF0",1770883955193,1.05770854,1971.3,1970.6,0.09219725]
["bitfinex-derivatives","ETHF0:USTF0",1770883957596,1.05770854,1971.3,1970.5,1.11885085]
["bitfinex-derivatives","ETHF0:USTF0",1770883963698,0.025,1970.9,1970.5,1.11885085]
["bitfinex-derivatives","ETHF0:USTF0",1770883963897,1.06286426,1970.9,1970.6,0.07318724]
["bitfinex-derivatives","ETHF0:USTF0",1770883964293,1.06286426,1970.9,1970.3,0.32900658]
["bitfinex-derivatives","ETHF0:USTF0",1770883964495,1.06286426,1970.9,1970.2,1.1057596]
["bitfinex-derivatives","ETHF0:USTF0",1770883965097,1.06286426,1970.9,1970.1,1.03067302]
["bitfinex-derivatives","ETHF0:USTF0",1770883965302,1.06286426,1970.9,1970.3,1.03067302]
["bitfinex-derivatives","ETHF0:USTF0",1770883965503,1.06286426,1970.9,1970.4,0.07348614]
["bitfinex-derivatives","ETHF0:USTF0",1770883966097,1.06286426,1970.9,1970.3,1.10252307]
["bitfinex-derivatives","ETHF0:USTF0",1770883969702,1.06286426,1970.9,1970.5,1.10277004]
["bitfinex-derivatives","ETHF0:USTF0",1770883970603,1.06286426,1970.9,1970.5,1.03067302]
["bitfinex-derivatives","ETHF0:USTF0",1770883971801,1.06286426,1970.9,1970.4,0.08545517]
["bitfinex-derivatives","ETHF0:USTF0",1770883972306,1.06286426,1970.9,1970.3,1.03067302]
["bitfinex-derivatives","ETHF0:USTF0",1770883972501,1.06286426,1970.9,1970.4,0.08369645]
["bitfinex-derivatives","ETHF0:USTF0",1770883972706,1.06286426,1970.9,1970.5,1.11436947]
["bitfinex-derivatives","ETHF0:USTF0",1770883974403,1.04180082,1971.6,1970.9,0.07877681]
["bitfinex-derivatives","ETHF0:USTF0",1770883974604,1.04180082,1971.5,1970.8,1.10944983]
["bitfinex-derivatives","ETHF0:USTF0",1770883976209,1.04180082,1971.5,1970.8,1.03067302]
["bitfinex-derivatives","ETHF0:USTF0",1770883976510,1.04180082,1971.5,1970.8,1.07942311]
["bitfinex-derivatives","ETHF0:USTF0",1770883977409,1.04180082,1971.5,1970.8,1.03067302]
["bitfinex-derivatives","ETHF0:USTF0",1770883977606,1.04180082,1971.3,1970.5,0.0473739]
["bitfinex-derivatives","ETHF0:USTF0",1770883977811,1.04180082,1971.1,1970.5,0.0473739]
["bitfinex-derivatives","ETHF0:USTF0",1770883978610,1.04180082,1971.1,1970.6,1.03067302]
["bitfinex-derivatives","ETHF0:USTF0",1770883978807,1.04180082,1971.5,1970.8,1.03067302]
["bitfinex-derivatives","ETHF0:USTF0",1770883979014,1.04180082,1971.5,1970.8,1.07420886]
["bitfinex-derivatives","ETHF0:USTF0",1770883980415,1.04180082,1971.3,1970.6,1.03067302]
["bitfinex-derivatives","ETHF0:USTF0",1770883980814,1.04180082,1971.3,1970.6,1.07534609]
["bitfinex-derivatives","ETHF0:USTF0",1770883981517,1.04180082,1971.3,1970.7,0.04471981]
["bitfinex-derivatives","ETHF0:USTF0",1770883984615,1.04180082,1971.3,1970.9,0.04523039]
["bitfinex-derivatives","ETHF0:USTF0",1770883984913,1.04180082,1971.3,1970.8,1.03067302]
["bitfinex-derivatives","ETHF0:USTF0",1770883985112,1.04180082,1971.3,1970.8,1.07460434]
["bitfinex-derivatives","ETHF0:USTF0",1770883986115,1.04180082,1971.3,1970.9,0.04268975]
["bitfinex-derivatives","ETHF0:USTF0",1770883987214,1.04180082,1971.3,1970.8,1.03067302]
["bitfinex-derivatives","ETHF0:USTF0",1770883987514,1.04180082,1971.3,1970.5,1.07903342]
["bitfinex-derivatives","ETHF0:USTF0",1770883987715,1.04180082,1971.3,1970.6,0.0483604]
["bitfinex-derivatives","ETHF0:USTF0",1770883990327,1.04180082,1971.3,1970.7,1.03067302]
["bitfinex-derivatives","ETHF0:USTF0",1770883992423,1.04180082,1971.3,1970.7,1.05726343]
["bitfinex-derivatives","ETHF0:USTF0",1770883992823,1.04180082,1971.3,1970.8,0.02540086]
["bitfinex-derivatives","ETHF0:USTF0",1770883995120,1.04180082,1971.3,1970.5,1.0304277]
["bitfinex-derivatives","ETHF0:USTF0",1770883995326,1.04180082,1971.3,1970.4,0.01953112]
["bitfinex-derivatives","ETHF0:USTF0",1770883995625,1.04180082,1971.3,1970.6,0.01957562]
["bitfinex-derivatives","ETHF0:USTF0",1770883997328,1.04180082,1971.3,1970.3,1.2843477]
["bitfinex-derivatives","ETHF0:USTF0",1770883997527,1.04180082,1971.3,1970.4,0.02480716]
["bitfinex-derivatives","ETHF0:USTF0",1770883997824,1.04180082,1971.3,1970.6,0.02368489]
["bitfinex-derivatives","ETHF0:USTF0",1770883999627,1.04180082,1971.3,1970.6,0.02512435]
["bitfinex-derivatives","ETHF0:USTF0",1770884000926,1.04180082,1971.3,1970.4,0.00360409]
["bitfinex-derivatives","ETHF0:USTF0",1770884005428,1.04180082,1971.3,1970.3,1.2843477]
["bitfinex-derivatives","ETHF0:USTF0",1770884005631,1.04180082,1971.3,1970.3,0.25668076]
["bitfinex-derivatives","ETHF0:USTF0",1770884006125,1.04180082,1971.3,1970.3,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1770884006332,1.01968937,1971.1,1970.1,1.03258433]
["bitfinex-derivatives","ETHF0:USTF0",1770884009635,1.01968937,1971.1,1970.1,1.0304277]
["bitfinex-derivatives","ETHF0:USTF0",1770884023254,1.01968937,1971.1,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884023851,1.01968937,1971.1,1970.1,1.0304277]
["bitfinex-derivatives","ETHF0:USTF0",1770884026352,1.01968937,1971.1,1970.2,0.02264907]
["bitfinex-derivatives","ETHF0:USTF0",1770884029559,1.01968937,1971.1,1970.5,0.01868612]
["bitfinex-derivatives","ETHF0:USTF0",1770884030655,1.01968937,1971.1,1970.7,0.00259787]
["bitfinex-derivatives","ETHF0:USTF0",1770884032457,1.01968937,1971.1,1970.2,1.29070834]
["bitfinex-derivatives","ETHF0:USTF0",1770884032658,1.01968937,1971.1,1970.3,0.00635064]
["bitfinex-derivatives","ETHF0:USTF0",1770884035962,0.025,1970.7,1970.3,0.00635064]
["bitfinex-derivatives","ETHF0:USTF0",1770884036168,0.02923678,1970.7,1970.3,0.00635064]
["bitfinex-derivatives","ETHF0:USTF0",1770884036467,1.01998952,1970.7,1970.3,0.00635064]
["bitfinex-derivatives","ETHF0:USTF0",1770884036769,1.01998952,1970.7,1970.3,0.0212166]
["bitfinex-derivatives","ETHF0:USTF0",1770884039170,1.01998952,1970.7,1970.2,0.27198921]
["bitfinex-derivatives","ETHF0:USTF0",1770884039871,1.0304277,1971.4,1970.2,0.27198921]
["bitfinex-derivatives","ETHF0:USTF0",1770884039872,1.0304277,1971.4,1970.3,0.01710414]
["bitfinex-derivatives","ETHF0:USTF0",1770884040171,0.94518975,1971.3,1970.3,0.01710414]
["bitfinex-derivatives","ETHF0:USTF0",1770884040872,0.95076273,1971.3,1970.3,0.01710414]
["bitfinex-derivatives","ETHF0:USTF0",1770884043474,0.95076273,1971.3,1970.2,2.28244125]
["bitfinex-derivatives","ETHF0:USTF0",1770884044173,0.95076273,1971.3,1970.2,1.2843577]
["bitfinex-derivatives","ETHF0:USTF0",1770884044672,0.95076273,1971.3,1970.3,0.99808355]
["bitfinex-derivatives","ETHF0:USTF0",1770884056888,0.95076273,1971.3,1970.5,1.03068248]
["bitfinex-derivatives","ETHF0:USTF0",1770884057386,0.94518975,1971.1,1970.3,1.03068248]
["bitfinex-derivatives","ETHF0:USTF0",1770884058286,0.94518975,1971.1,1970.5,1.03068248]
["bitfinex-derivatives","ETHF0:USTF0",1770884058889,0.94518975,1971.1,1970.5,2.02876603]
["bitfinex-derivatives","ETHF0:USTF0",1770884060189,0.94518975,1971.1,1970.5,1.03068248]
["bitfinex-derivatives","ETHF0:USTF0",1770884062291,0.94518975,1971.1,1970.3,1.03068248]
["bitfinex-derivatives","ETHF0:USTF0",1770884062990,0.94518975,1971.1,1970.3,2.01241707]
["bitfinex-derivatives","ETHF0:USTF0",1770884063190,0.94518975,1971.1,1970.5,2.01241707]
["bitfinex-derivatives","ETHF0:USTF0",1770884065091,0.94518975,1971.1,1970.5,1.03068248]
["bitfinex-derivatives","ETHF0:USTF0",1770884069995,0.94518975,1971.1,1970.3,1.94067399]
["bitfinex-derivatives","ETHF0:USTF0",1770884074601,0.94518975,1971.1,1970.4,0.90999151]
["bitfinex-derivatives","ETHF0:USTF0",1770884075598,0.94518975,1971.1,1970.1,0.90999151]
["bitfinex-derivatives","ETHF0:USTF0",1770884075904,0.9099106,1970.9,1970.2,0.90999151]
["bitfinex-derivatives","ETHF0:USTF0",1770884079401,0.9099106,1970.9,1970.0,1.03068248]
["bitfinex-derivatives","ETHF0:USTF0",1770884079600,1.03068248,1971.0,1969.9,0.91394721]
["bitfinex-derivatives","ETHF0:USTF0",1770884079601,0.9099106,1970.5,1969.9,0.91394721]
["bitfinex-derivatives","ETHF0:USTF0",1770884079805,0.9099106,1970.5,1970.1,0.90999151]
["bitfinex-derivatives","ETHF0:USTF0",1770884080905,0.9099106,1970.9,1970.1,0.90999151]
["bitfinex-derivatives","ETHF0:USTF0",1770884081204,0.9099106,1970.7,1970.1,0.90999151]
["bitfinex-derivatives","ETHF0:USTF0",1770884083810,0.9099106,1970.7,1970.0,1.03068248]
["bitfinex-derivatives","ETHF0:USTF0",1770884084007,0.9099106,1970.5,1969.9,0.0039557]
["bitfinex-derivatives","ETHF0:USTF0",1770884084509,0.9099106,1970.5,1969.9,0.91394721]
["bitfinex-derivatives","ETHF0:USTF0",1770884093612,1.28453248,1971.0,1970.1,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884093817,0.97925405,1970.9,1970.1,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884096719,0.97925405,1970.9,1969.9,0.90175279]
["bitfinex-derivatives","ETHF0:USTF0",1770884096919,0.97925405,1970.4,1969.9,0.0039557]
["bitfinex-derivatives","ETHF0:USTF0",1770884097423,0.97925405,1970.4,1969.9,0.90175279]
["bitfinex-derivatives","ETHF0:USTF0",1770884098324,0.97925405,1970.6,1970.2,1.92847957]
["bitfinex-derivatives","ETHF0:USTF0",1770884098822,0.97925405,1970.6,1970.2,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884099023,0.97925405,1970.6,1970.0,1.92847957]
["bitfinex-derivatives","ETHF0:USTF0",1770884099225,0.97925405,1970.6,1970.1,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884100326,0.97925405,1970.4,1969.9,0.0039557]
["bitfinex-derivatives","ETHF0:USTF0",1770884100520,0.97925405,1970.4,1969.9,0.90175279]
["bitfinex-derivatives","ETHF0:USTF0",1770884103024,1.03068248,1970.3,1969.9,0.0039557]
["bitfinex-derivatives","ETHF0:USTF0",1770884103229,0.97925405,1970.2,1969.7,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884104131,0.97925405,1970.2,1969.7,0.90161298]
["bitfinex-derivatives","ETHF0:USTF0",1770884104629,0.97925405,1970.2,1969.8,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884104836,0.97925405,1970.6,1969.9,1.03068248]
["bitfinex-derivatives","ETHF0:USTF0",1770884105037,0.97925405,1970.4,1969.7,1.93229546]
["bitfinex-derivatives","ETHF0:USTF0",1770884105332,0.97925405,1970.4,1969.8,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884106137,0.97925405,1970.0,1969.4,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884106337,0.97925405,1969.8,1969.2,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884106736,0.97925405,1969.8,1969.4,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884106939,0.97925405,1969.8,1969.3,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884107127,0.97925405,1969.6,1969.3,0.00656774]
["bitfinex-derivatives","ETHF0:USTF0",1770884107433,0.97925405,1969.6,1969.0,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884107737,0.97925405,1969.5,1968.9,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884108038,0.97925405,1969.1,1968.1,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884108242,0.97925405,1968.9,1968.4,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884108436,0.97925405,1968.9,1968.6,0.88031852]
["bitfinex-derivatives","ETHF0:USTF0",1770884108736,0.97925405,1968.9,1968.5,0.88031852]
["bitfinex-derivatives","ETHF0:USTF0",1770884108940,0.97925405,1968.9,1968.4,41.67998882]
["bitfinex-derivatives","ETHF0:USTF0",1770884109130,0.97925405,1968.9,1968.2,0.87998882]
["bitfinex-derivatives","ETHF0:USTF0",1770884109336,0.97925405,1968.7,1968.2,0.87998882]
["bitfinex-derivatives","ETHF0:USTF0",1770884109535,0.97925405,1968.7,1968.2,41.67998882]
["bitfinex-derivatives","ETHF0:USTF0",1770884109737,0.97925405,1968.7,1968.1,1.91559881]
["bitfinex-derivatives","ETHF0:USTF0",1770884110040,6.24897,1969.6,1968.1,1.91559881]
["bitfinex-derivatives","ETHF0:USTF0",1770884110041,0.97925405,1969.4,1968.6,0.87968825]
["bitfinex-derivatives","ETHF0:USTF0",1770884110240,0.97925405,1969.4,1968.8,1.91037073]
["bitfinex-derivatives","ETHF0:USTF0",1770884110438,0.97925405,1969.4,1969.1,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884110735,0.97925405,1969.7,1969.1,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884111136,0.97925405,1969.7,1968.8,1.03068248]
["bitfinex-derivatives","ETHF0:USTF0",1770884111336,0.97925405,1969.7,1968.9,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884111533,0.97925405,1969.5,1968.9,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884112136,0.97925405,1969.5,1968.8,1.03068248]
["bitfinex-derivatives","ETHF0:USTF0",1770884112440,0.97925405,1969.5,1968.8,1.92847957]
["bitfinex-derivatives","ETHF0:USTF0",1770884112638,0.97925405,1969.3,1968.8,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884112838,0.97925405,1969.3,1968.9,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884113644,0.97925405,1969.7,1968.5,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884115542,0.97925405,1969.7,1968.8,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884116342,0.97925405,1969.7,1969.0,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884116943,0.00555504,1969.8,1969.1,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884117346,0.97925405,1970.2,1969.1,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884118240,0.98309808,1970.2,1969.1,0.89779709]
["bitfinex-derivatives","ETHF0:USTF0",1770884122949,0.98309808,1970.2,1969.0,0.96198615]
["bitfinex-derivatives","ETHF0:USTF0",1770884123649,0.98309808,1970.2,1969.2,0.96198615]
["bitfinex-derivatives","ETHF0:USTF0",1770884136665,0.96154637,1970.1,1969.1,0.89290111]
["bitfinex-derivatives","ETHF0:USTF0",1770884136963,0.96154637,1969.9,1968.5,0.89290111]
["bitfinex-derivatives","ETHF0:USTF0",1770884137164,0.96154637,1969.9,1968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884137363,0.96154637,1969.9,1968.7,0.89290111]
["bitfinex-derivatives","ETHF0:USTF0",1770884142767,0.96154637,1969.9,1968.9,0.89290111]
["bitfinex-derivatives","ETHF0:USTF0",1770884144061,0.96154637,1970.1,1969.0,0.89290111]
["bitfinex-derivatives","ETHF0:USTF0",1770884144667,0.96154637,1970.1,1968.9,0.89290111]
["bitfinex-derivatives","ETHF0:USTF0",1770884147469,0.96154637,1970.1,1968.8,0.89290111]
["bitfinex-derivatives","ETHF0:USTF0",1770884147658,0.96154637,1970.1,1968.6,0.89290111]
["bitfinex-derivatives","ETHF0:USTF0",1770884147659,0.96154637,1969.7,1968.6,0.89290111]
["bitfinex-derivatives","ETHF0:USTF0",1770884148059,0.96154637,1969.5,1968.4,0.89290111]
["bitfinex-derivatives","ETHF0:USTF0",1770884148866,0.96154637,1969.1,1968.1,0.00490614]
["bitfinex-derivatives","ETHF0:USTF0",1770884156372,0.96154637,1969.1,1968.1,0.94809047]
["bitfinex-derivatives","ETHF0:USTF0",1770884161974,0.96154637,1969.1,1968.1,0.00490614]
["bitfinex-derivatives","ETHF0:USTF0",1770884162178,0.96154637,1969.1,1968.1,0.94809047]
["bitfinex-derivatives","ETHF0:USTF0",1770884166282,0.9602989,1968.9,1968.1,0.94809047]
["bitfinex-derivatives","ETHF0:USTF0",1770884168183,0.9602989,1968.7,1968.1,0.94809047]
["bitfinex-derivatives","ETHF0:USTF0",1770884168381,0.00465188,1968.7,1968.1,0.94809047]
["bitfinex-derivatives","ETHF0:USTF0",1770884168679,0.96495078,1968.7,1968.1,0.94809047]
["bitfinex-derivatives","ETHF0:USTF0",1770884169179,0.00465188,1968.7,1968.1,0.94809047]
["bitfinex-derivatives","ETHF0:USTF0",1770884171882,0.9602989,1968.6,1968.1,0.94809047]
["bitfinex-derivatives","ETHF0:USTF0",1770884173084,0.9602989,1968.6,1968.0,0.63807936]
["bitfinex-derivatives","ETHF0:USTF0",1770884173980,0.9602989,1968.6,1968.0,0.64167721]
["bitfinex-derivatives","ETHF0:USTF0",1770884175184,0.9602989,1968.6,1968.0,0.00359785]
["bitfinex-derivatives","ETHF0:USTF0",1770884175482,0.9602989,1968.6,1968.0,0.94678218]
["bitfinex-derivatives","ETHF0:USTF0",1770884177998,0.9602989,1968.6,1968.0,0.00359785]
["bitfinex-derivatives","ETHF0:USTF0",1770884179691,0.9602989,1968.6,1968.0,0.94678218]
["bitfinex-derivatives","ETHF0:USTF0",1770884180900,0.9602989,1968.6,1968.0,0.00359785]
["bitfinex-derivatives","ETHF0:USTF0",1770884182601,0.9602989,1968.6,1968.0,0.99699639]
["bitfinex-derivatives","ETHF0:USTF0",1770884182900,0.9602989,1968.6,1968.0,0.00359785]
["bitfinex-derivatives","ETHF0:USTF0",1770884183701,0.9602989,1968.6,1968.0,0.99699639]
["bitfinex-derivatives","ETHF0:USTF0",1770884184102,0.9602989,1968.6,1968.0,0.00359785]
["bitfinex-derivatives","ETHF0:USTF0",1770884186105,0.9602989,1968.6,1968.0,0.99699639]
["bitfinex-derivatives","ETHF0:USTF0",1770884187700,0.9602989,1968.6,1968.0,0.00359785]
["bitfinex-derivatives","ETHF0:USTF0",1770884188302,0.9602989,1968.6,1968.0,0.99699639]
["bitfinex-derivatives","ETHF0:USTF0",1770884193907,0.90905859,1968.7,1968.0,0.99699639]
["bitfinex-derivatives","ETHF0:USTF0",1770884198907,0.90905859,1968.7,1968.1,0.99072678]
["bitfinex-derivatives","ETHF0:USTF0",1770884203510,0.90440671,1968.4,1968.0,0.00359785]
["bitfinex-derivatives","ETHF0:USTF0",1770884206405,0.90440671,1968.4,1967.8,0.99072678]
["bitfinex-derivatives","ETHF0:USTF0",1770884206709,0.90440671,1968.3,1967.6,0.99072678]
["bitfinex-derivatives","ETHF0:USTF0",1770884207410,0.90440671,1968.3,1967.6,0.99460766]
["bitfinex-derivatives","ETHF0:USTF0",1770884207604,0.90440671,1968.3,1967.8,0.99072678]
["bitfinex-derivatives","ETHF0:USTF0",1770884214009,0.90440671,1968.3,1967.7,1.03333414]
["bitfinex-derivatives","ETHF0:USTF0",1770884214313,0.90440671,1968.3,1967.7,2.02937881]
["bitfinex-derivatives","ETHF0:USTF0",1770884214513,0.90440671,1968.3,1967.8,0.99604467]
["bitfinex-derivatives","ETHF0:USTF0",1770884216011,1.03333414,1968.6,1967.8,0.99604467]
["bitfinex-derivatives","ETHF0:USTF0",1770884216213,0.90285659,1968.5,1967.8,0.99604467]
["bitfinex-derivatives","ETHF0:USTF0",1770884217313,0.90285659,1968.1,1967.7,0.99604467]
["bitfinex-derivatives","ETHF0:USTF0",1770884218015,0.90285659,1967.9,1967.6,0.00388088]
["bitfinex-derivatives","ETHF0:USTF0",1770884218210,0.90285659,1967.5,1967.1,0.99604467]
["bitfinex-derivatives","ETHF0:USTF0",1770884218710,0.90285659,1967.5,1967.0,1.81816846]
["bitfinex-derivatives","ETHF0:USTF0",1770884219010,0.90285659,1967.5,1967.1,0.78556207]
["bitfinex-derivatives","ETHF0:USTF0",1770884219511,0.90285659,1967.5,1967.1,0.00496207]
["bitfinex-derivatives","ETHF0:USTF0",1770884221211,0.90285659,1967.7,1967.2,0.77195836]
["bitfinex-derivatives","ETHF0:USTF0",1770884222718,0.90285659,1967.9,1967.6,0.77515978]
["bitfinex-derivatives","ETHF0:USTF0",1770884222914,1.03333414,1967.7,1967.1,0.00496207]
["bitfinex-derivatives","ETHF0:USTF0",1770884223112,0.90285659,1967.6,1967.1,0.00496207]
["bitfinex-derivatives","ETHF0:USTF0",1770884224916,0.90285659,1967.6,1967.1,0.77454503]
["bitfinex-derivatives","ETHF0:USTF0",1770884225620,0.90285659,1967.6,1967.1,0.00496207]
["bitfinex-derivatives","ETHF0:USTF0",1770884226313,0.90285659,1967.6,1967.1,0.77523732]
["bitfinex-derivatives","ETHF0:USTF0",1770884226514,0.90285659,1967.6,1967.1,1.7938473]
["bitfinex-derivatives","ETHF0:USTF0",1770884226818,0.90285659,1967.6,1967.1,0.00496207]
["bitfinex-derivatives","ETHF0:USTF0",1770884230419,0.90285659,1967.2,1966.0,1.03333414]
["bitfinex-derivatives","ETHF0:USTF0",1770884230619,0.90285659,1966.9,1966.5,0.77000519]
["bitfinex-derivatives","ETHF0:USTF0",1770884231022,0.90285659,1966.9,1966.3,0.77064039]
["bitfinex-derivatives","ETHF0:USTF0",1770884231512,0.90926455,1966.9,1966.3,0.0047906]
["bitfinex-derivatives","ETHF0:USTF0",1770884231718,0.90285659,1966.7,1966.3,0.0047906]
["bitfinex-derivatives","ETHF0:USTF0",1770884231918,0.90285659,1966.7,1966.1,0.77065779]
["bitfinex-derivatives","ETHF0:USTF0",1770884232524,0.00640796,1966.9,1966.0,1.03333414]
["bitfinex-derivatives","ETHF0:USTF0",1770884232525,0.90285659,1966.8,1966.5,0.77144764]
["bitfinex-derivatives","ETHF0:USTF0",1770884232719,0.90285659,1966.8,1966.4,1.80478178]
["bitfinex-derivatives","ETHF0:USTF0",1770884232918,0.90285659,1966.8,1966.4,0.77538316]
["bitfinex-derivatives","ETHF0:USTF0",1770884233617,0.00640796,1966.9,1966.4,0.77538316]
["bitfinex-derivatives","ETHF0:USTF0",1770884233823,0.90285659,1967.6,1966.6,0.77210568]
["bitfinex-derivatives","ETHF0:USTF0",1770884234823,0.90748124,1967.6,1966.6,0.77210568]
["bitfinex-derivatives","ETHF0:USTF0",1770884235012,0.90748124,1967.6,1966.5,0.78755795]
["bitfinex-derivatives","ETHF0:USTF0",1770884235213,1.49058078,1967.5,1966.4,0.00393552]
["bitfinex-derivatives","ETHF0:USTF0",1770884235418,0.90285659,1967.4,1966.4,0.00393552]
["bitfinex-derivatives","ETHF0:USTF0",1770884235614,0.90285659,1967.4,1966.4,0.79151405]
["bitfinex-derivatives","ETHF0:USTF0",1770884236326,0.90285659,1967.4,1966.4,0.7921168]
["bitfinex-derivatives","ETHF0:USTF0",1770884236525,0.90285659,1967.4,1966.5,0.78211065]
["bitfinex-derivatives","ETHF0:USTF0",1770884238523,0.90285659,1967.4,1966.4,0.78530789]
["bitfinex-derivatives","ETHF0:USTF0",1770884238824,0.90285659,1967.4,1966.7,4.5441869]
["bitfinex-derivatives","ETHF0:USTF0",1770884239029,0.90285659,1967.4,1966.6,10.60310277]
["bitfinex-derivatives","ETHF0:USTF0",1770884239227,0.90285659,1967.4,1966.6,3.53982328]
["bitfinex-derivatives","ETHF0:USTF0",1770884239228,0.25432,1967.3,1966.6,3.53982328]
["bitfinex-derivatives","ETHF0:USTF0",1770884239424,0.25432,1967.3,1966.5,3.53982328]
["bitfinex-derivatives","ETHF0:USTF0",1770884239425,0.90285659,1967.2,1966.5,3.53982328]
["bitfinex-derivatives","ETHF0:USTF0",1770884239828,0.90285659,1967.2,1966.5,2.53545966]
["bitfinex-derivatives","ETHF0:USTF0",1770884240429,0.90285659,1967.2,1966.4,6.06285139]
["bitfinex-derivatives","ETHF0:USTF0",1770884240631,0.90285659,1967.2,1966.4,0.00393552]
["bitfinex-derivatives","ETHF0:USTF0",1770884241531,0.90285659,1967.2,1966.4,0.92975298]
["bitfinex-derivatives","ETHF0:USTF0",1770884242327,0.90285659,1967.2,1966.4,0.00393552]
["bitfinex-derivatives","ETHF0:USTF0",1770884243130,0.90285659,1967.2,1966.4,0.92975298]
["bitfinex-derivatives","ETHF0:USTF0",1770884243325,0.90285659,1967.2,1966.5,0.92581746]
["bitfinex-derivatives","ETHF0:USTF0",1770884243523,0.90285659,1967.2,1966.4,0.00393552]
["bitfinex-derivatives","ETHF0:USTF0",1770884244531,0.90285659,1967.2,1966.4,0.92975298]
["bitfinex-derivatives","ETHF0:USTF0",1770884244934,0.99649814,1967.0,1966.4,0.92975298]
["bitfinex-derivatives","ETHF0:USTF0",1770884247234,0.99649814,1967.0,1966.4,0.00393552]
["bitfinex-derivatives","ETHF0:USTF0",1770884247736,0.99649814,1967.0,1966.4,0.92975298]
["bitfinex-derivatives","ETHF0:USTF0",1770884247930,0.99649814,1967.5,1966.6,0.92581746]
["bitfinex-derivatives","ETHF0:USTF0",1770884248136,0.99649814,1967.3,1966.6,6.98473333]
["bitfinex-derivatives","ETHF0:USTF0",1770884248432,0.99649814,1967.3,1966.7,0.92581746]
["bitfinex-derivatives","ETHF0:USTF0",1770884251339,0.99649814,1967.3,1966.5,6.05891587]
["bitfinex-derivatives","ETHF0:USTF0",1770884251738,0.99649814,1967.3,1966.6,6.05891587]
["bitfinex-derivatives","ETHF0:USTF0",1770884252943,0.99649814,1967.3,1966.5,6.98409565]
["bitfinex-derivatives","ETHF0:USTF0",1770884253140,0.99649814,1967.3,1966.5,6.05891587]
["bitfinex-derivatives","ETHF0:USTF0",1770884254944,0.99649814,1967.3,1966.5,6.98409565]
["bitfinex-derivatives","ETHF0:USTF0",1770884255140,0.99649814,1967.3,1966.7,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884255141,16.33949814,1967.3,1966.7,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884255342,0.9541416,1967.2,1966.7,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884255643,3.95776586,1967.1,1966.7,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884255942,0.9541416,1967.0,1966.7,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884256144,3.95776586,1967.1,1966.7,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884258846,3.00362426,1967.1,1966.7,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884259351,0.9541416,1966.9,1966.4,0.9291153]
["bitfinex-derivatives","ETHF0:USTF0",1770884259541,0.9541416,1966.8,1966.4,0.9291153]
["bitfinex-derivatives","ETHF0:USTF0",1770884262349,0.9541416,1967.3,1966.5,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884263042,5.25190019,1967.2,1966.6,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884263242,0.9541416,1967.3,1966.6,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884263443,4.29762732,1967.2,1966.6,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884263646,0.9541416,1967.3,1966.6,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884263948,4.29688117,1967.2,1966.6,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884264247,0.9541416,1967.3,1966.6,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884264543,0.9541416,1967.1,1966.6,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884264743,4.29732865,1967.0,1966.6,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884264943,46.00850553,1967.3,1966.6,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884265151,4.29607309,1967.2,1966.6,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884265347,4.29607309,1967.1,1966.6,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884266249,4.29607309,1967.0,1966.6,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884266446,0.9541416,1966.9,1966.6,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884266648,0.9541416,1966.9,1966.4,0.00393552]
["bitfinex-derivatives","ETHF0:USTF0",1770884266848,0.9541416,1966.9,1966.5,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884268049,0.9541416,1966.7,1966.4,0.9291153]
["bitfinex-derivatives","ETHF0:USTF0",1770884268248,0.9541416,1966.7,1966.4,0.00393552]
["bitfinex-derivatives","ETHF0:USTF0",1770884268852,0.9541416,1966.7,1966.3,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884269156,0.9541416,1966.3,1965.3,0.92517978]
["bitfinex-derivatives","ETHF0:USTF0",1770884269359,20.94780088,1966.2,1965.3,0.73246898]
["bitfinex-derivatives","ETHF0:USTF0",1770884269654,5.35880088,1966.1,1965.3,0.73246898]
["bitfinex-derivatives","ETHF0:USTF0",1770884269852,0.9541416,1965.9,1965.3,0.73679086]
["bitfinex-derivatives","ETHF0:USTF0",1770884270053,5.35880088,1965.8,1965.3,0.73679086]
["bitfinex-derivatives","ETHF0:USTF0",1770884270248,0.0064881,1966.1,1965.3,0.73679086]
["bitfinex-derivatives","ETHF0:USTF0",1770884270453,4.6770386,1966.0,1965.3,0.73679086]
["bitfinex-derivatives","ETHF0:USTF0",1770884270752,0.0064881,1966.1,1965.3,0.73679086]
["bitfinex-derivatives","ETHF0:USTF0",1770884270960,4.65639235,1966.0,1965.3,0.73679086]
["bitfinex-derivatives","ETHF0:USTF0",1770884271259,0.98199192,1966.1,1965.3,0.73679086]
["bitfinex-derivatives","ETHF0:USTF0",1770884271459,4.65354293,1966.0,1965.3,0.73679086]
["bitfinex-derivatives","ETHF0:USTF0",1770884271652,0.98199192,1966.1,1965.3,0.73679086]
["bitfinex-derivatives","ETHF0:USTF0",1770884271852,4.65354035,1966.0,1965.3,0.73679086]
["bitfinex-derivatives","ETHF0:USTF0",1770884272053,0.98199192,1966.1,1965.3,0.73679086]
["bitfinex-derivatives","ETHF0:USTF0",1770884272254,0.97550382,1965.9,1965.3,0.73679086]
["bitfinex-derivatives","ETHF0:USTF0",1770884272758,0.0064881,1966.1,1965.3,0.73679086]
["bitfinex-derivatives","ETHF0:USTF0",1770884273457,0.98199192,1966.1,1965.3,0.73679086]
["bitfinex-derivatives","ETHF0:USTF0",1770884275957,0.0064881,1966.1,1965.3,0.73679086]
["bitfinex-derivatives","ETHF0:USTF0",1770884276253,0.97550382,1966.7,1965.5,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884276451,4.64894183,1966.6,1965.5,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884276653,0.97550382,1966.6,1965.5,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884277159,0.97919796,1966.6,1965.5,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884279559,4.64831545,1966.5,1965.5,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884279764,0.97550382,1966.4,1965.5,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884280662,0.97550382,1966.2,1965.5,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884281657,0.97550382,1966.2,1965.3,1.01056613]
["bitfinex-derivatives","ETHF0:USTF0",1770884282764,0.97550382,1966.0,1965.3,1.01056613]
["bitfinex-derivatives","ETHF0:USTF0",1770884282963,0.97550382,1965.9,1965.3,1.01056613]
["bitfinex-derivatives","ETHF0:USTF0",1770884283869,16.59250382,1966.1,1965.3,1.01056613]
["bitfinex-derivatives","ETHF0:USTF0",1770884284068,5.62358758,1966.0,1965.3,1.01056613]
["bitfinex-derivatives","ETHF0:USTF0",1770884284264,0.97550382,1966.0,1965.3,1.01056613]
["bitfinex-derivatives","ETHF0:USTF0",1770884286271,15.617,1966.1,1965.3,1.01056613]
["bitfinex-derivatives","ETHF0:USTF0",1770884286570,16.59250382,1966.1,1965.3,1.01056613]
["bitfinex-derivatives","ETHF0:USTF0",1770884286766,45.26018682,1966.4,1965.3,1.01056613]
["bitfinex-derivatives","ETHF0:USTF0",1770884286967,21.25832911,1966.3,1965.5,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884287173,4.64682529,1966.2,1965.5,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884287371,5.62232911,1966.2,1965.5,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884287572,0.97550382,1966.2,1965.5,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884288368,0.97550382,1966.0,1965.3,1.01056613]
["bitfinex-derivatives","ETHF0:USTF0",1770884288973,0.97550382,1966.0,1965.3,0.00432188]
["bitfinex-derivatives","ETHF0:USTF0",1770884289275,0.97550382,1965.8,1964.9,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884289571,0.97550382,1965.6,1964.9,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884289770,0.97550382,1965.4,1964.4,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884290273,0.97550382,1965.4,1964.4,1.01058096]
["bitfinex-derivatives","ETHF0:USTF0",1770884295377,0.97550382,1965.3,1964.4,1.01058096]
["bitfinex-derivatives","ETHF0:USTF0",1770884297771,0.97550382,1965.4,1964.4,1.01058096]
["bitfinex-derivatives","ETHF0:USTF0",1770884298877,0.97550382,1965.4,1964.5,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884299376,0.97550382,1965.3,1964.5,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884299974,0.97550382,1965.5,1964.7,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884300168,0.97550382,1965.6,1964.7,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884300373,4.67672558,1965.5,1964.7,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884300571,0.97550382,1965.6,1964.7,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884300776,4.67658201,1965.5,1964.7,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884300978,0.97550382,1965.6,1964.7,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884301179,4.67660945,1965.5,1964.7,1.00624425]
["bitfinex-derivatives","ETHF0:USTF0",1770884301381,0.97550382,1965.6,1964.9,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884301574,1.03203124,1965.7,1964.9,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884301771,4.67661233,1965.6,1964.9,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884302073,1.03203124,1965.7,1964.9,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884302281,1.03203124,1965.5,1964.9,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884302481,1.03203124,1965.5,1964.5,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884302780,1.03203124,1965.3,1964.5,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884304482,1.03203124,1965.5,1964.7,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884304781,16.71903124,1965.7,1964.7,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884304975,4.67473452,1965.6,1964.7,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884305176,4.67473452,1965.5,1964.7,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884307485,1.03203124,1965.4,1964.7,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884308081,1.03203124,1965.6,1964.7,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884308284,5.7111789,1965.5,1964.7,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884308478,1.03203124,1965.5,1964.9,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884308674,45.26018682,1965.8,1964.9,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884308878,4.68207727,1965.7,1965.1,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884309079,1.03203124,1965.8,1965.1,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884309281,4.68249128,1965.7,1965.1,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884309481,1.03203124,1965.8,1965.1,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884309681,4.68540487,1965.7,1965.1,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884309877,15.701,1965.9,1965.1,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884310078,4.68555908,1965.8,1965.1,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884310274,16.66698995,1965.9,1965.1,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884310477,4.68589342,1965.8,1965.1,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884310684,0.96598995,1965.7,1965.1,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884311084,16.66698995,1965.9,1965.1,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884311385,4.68592773,1965.8,1965.1,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884311685,4.68592773,1965.7,1965.1,0.97509571]
["bitfinex-derivatives","ETHF0:USTF0",1770884311887,45.26018682,1966.0,1965.3,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884312086,4.68764616,1965.9,1965.3,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884312385,0.96598995,1966.1,1965.3,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884312586,5.65358407,1966.0,1965.3,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884312883,4.68759412,1965.9,1965.3,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884313480,0.96598995,1966.2,1965.3,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884314280,0.96598995,1966.2,1965.5,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884315786,0.96598995,1966.2,1965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884315981,0.96598995,1965.9,1965.2,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884316181,0.96598995,1965.7,1964.9,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884316385,0.96598995,1965.5,1964.6,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884316591,5.65011134,1965.4,1964.6,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884316786,0.96598995,1965.4,1964.6,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884318184,0.96598995,1965.2,1964.6,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884318390,0.97229305,1965.2,1964.6,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884324399,0.0063031,1965.2,1964.6,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884324702,0.97229305,1965.2,1964.6,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884326296,0.0063031,1965.2,1964.6,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884326495,16.75998995,1965.5,1964.6,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884326694,4.68467774,1965.4,1964.6,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884326996,0.96598995,1965.4,1964.6,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884327402,0.96598995,1965.2,1964.6,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884327795,0.97227037,1965.2,1964.6,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884329200,0.97227037,1965.2,1964.4,0.95153976]
["bitfinex-derivatives","ETHF0:USTF0",1770884329396,0.97227037,1965.2,1964.4,0.00433671]
["bitfinex-derivatives","ETHF0:USTF0",1770884329601,0.97227037,1965.2,1964.1,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884329602,0.96598995,1965.0,1964.1,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884329794,0.96598995,1964.8,1964.1,0.94720305]
["bitfinex-derivatives","ETHF0:USTF0",1770884330498,0.96598995,1964.8,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884330703,0.96598995,1964.8,1964.0,41.76303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884330903,0.96598995,1964.8,1964.0,41.7669065]
["bitfinex-derivatives","ETHF0:USTF0",1770884331305,0.96598995,1964.8,1964.0,0.9669065]
["bitfinex-derivatives","ETHF0:USTF0",1770884331607,1.02845861,1964.6,1963.7,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884332702,1.02845861,1964.6,1963.7,0.96691332]
["bitfinex-derivatives","ETHF0:USTF0",1770884335605,1.02845861,1964.6,1963.9,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884340714,1.02845861,1965.0,1964.1,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884342321,1.02845861,1965.0,1964.3,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884343015,1.02845861,1965.0,1964.2,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884343220,1.02845861,1965.0,1963.9,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884343414,1.02845861,1964.8,1963.9,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884344217,4.63775575,1964.7,1963.9,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884344419,1.02845861,1964.6,1963.9,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884344622,1.02845861,1964.6,1963.8,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884345621,51.29487839,1964.9,1963.8,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884345622,1.02845861,1964.7,1963.9,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884345827,1.02845861,1964.8,1963.9,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884346514,1.02845861,1964.6,1963.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1770884346716,1.02845861,1964.5,1963.8,1.21780705]
["bitfinex-derivatives","ETHF0:USTF0",1770884347116,4.0405826,1964.7,1963.9,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884347322,1.02845861,1964.7,1963.9,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884348120,1.02845861,1964.5,1963.9,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884349130,1.02845861,1964.5,1963.7,0.96691332]
["bitfinex-derivatives","ETHF0:USTF0",1770884353730,1.02845861,1964.7,1964.0,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884354235,4.6466546,1964.6,1964.0,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884354436,1.02845861,1964.7,1964.0,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884356024,1.02845861,1965.0,1964.3,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884356229,1.03473903,1965.2,1964.5,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884358027,4.0405826,1965.4,1964.5,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884358235,1.02845861,1965.4,1964.7,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884358438,1.02845861,1965.2,1964.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1770884358637,1.02845861,1965.2,1964.7,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884359135,1.03217655,1965.2,1964.7,0.96303705]
["bitfinex-derivatives","ETHF0:USTF0",1770884362534,0.98092163,1965.0,1964.3,0.96795459]
["bitfinex-derivatives","ETHF0:USTF0",1770884364243,0.98092163,1965.1,1964.3,0.96795459]
["bitfinex-derivatives","ETHF0:USTF0",1770884364737,0.98092163,1964.9,1964.2,0.96795459]
["bitfinex-derivatives","ETHF0:USTF0",1770884366236,0.98092163,1964.7,1964.0,0.96795459]
["bitfinex-derivatives","ETHF0:USTF0",1770884367036,0.98092163,1964.5,1964.0,0.96795459]
["bitfinex-derivatives","ETHF0:USTF0",1770884371442,1.00613479,1964.6,1964.0,0.96795459]
["bitfinex-derivatives","ETHF0:USTF0",1770884375440,1.00613479,1964.6,1963.7,0.00387627]
["bitfinex-derivatives","ETHF0:USTF0",1770884375646,1.00613479,1964.4,1963.7,0.00387627]
["bitfinex-derivatives","ETHF0:USTF0",1770884375842,1.00613479,1964.2,1963.7,1.01198729]
["bitfinex-derivatives","ETHF0:USTF0",1770884376346,1.00613479,1964.3,1963.7,1.01198729]
["bitfinex-derivatives","ETHF0:USTF0",1770884377146,1.00613479,1964.1,1963.3,1.00811102]
["bitfinex-derivatives","ETHF0:USTF0",1770884377542,1.00613479,1964.1,1963.3,41.80811102]
["bitfinex-derivatives","ETHF0:USTF0",1770884378145,1.00613479,1964.1,1963.3,1.01215245]
["bitfinex-derivatives","ETHF0:USTF0",1770884382243,1.00613479,1964.1,1962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884382244,1.00613479,1963.9,1962.7,1.00811102]
["bitfinex-derivatives","ETHF0:USTF0",1770884382442,1.00613479,1963.7,1962.7,1.00811102]
["bitfinex-derivatives","ETHF0:USTF0",1770884382643,1.00613479,1963.7,1962.9,1.00811102]
["bitfinex-derivatives","ETHF0:USTF0",1770884383243,1.00613479,1963.5,1962.9,1.01434147]
["bitfinex-derivatives","ETHF0:USTF0",1770884384737,1.00613479,1963.5,1962.9,0.00623045]
["bitfinex-derivatives","ETHF0:USTF0",1770884389251,1.01255427,1963.7,1962.9,1.01434147]
["bitfinex-derivatives","ETHF0:USTF0",1770884389747,1.00613479,1963.5,1962.9,1.01434147]
["bitfinex-derivatives","ETHF0:USTF0",1770884390852,1.00613479,1963.5,1962.9,0.00623045]
["bitfinex-derivatives","ETHF0:USTF0",1770884391249,1.00613479,1963.5,1962.6,0.92039586]
["bitfinex-derivatives","ETHF0:USTF0",1770884392161,1.00613479,1963.5,1962.6,0.00490439]
["bitfinex-derivatives","ETHF0:USTF0",1770884393056,1.01259562,1963.3,1962.6,0.00490439]
["bitfinex-derivatives","ETHF0:USTF0",1770884394457,1.01259562,1963.1,1962.6,0.00490439]
["bitfinex-derivatives","ETHF0:USTF0",1770884394759,1.01259562,1962.9,1962.1,0.92039586]
["bitfinex-derivatives","ETHF0:USTF0",1770884395555,1.01259562,1962.9,1962.1,0.92595797]
["bitfinex-derivatives","ETHF0:USTF0",1770884396054,16.005,1963.0,1962.1,0.92595797]
["bitfinex-derivatives","ETHF0:USTF0",1770884396355,1.01259562,1963.0,1962.1,0.92595797]
["bitfinex-derivatives","ETHF0:USTF0",1770884402966,1.01259562,1963.2,1962.2,0.92039586]
["bitfinex-derivatives","ETHF0:USTF0",1770884403764,3.00749513,1963.7,1962.8,0.92039586]
["bitfinex-derivatives","ETHF0:USTF0",1770884403968,1.01259562,1964.2,1963.0,0.92039586]
["bitfinex-derivatives","ETHF0:USTF0",1770884404267,5.6623633,1964.1,1963.2,0.92039586]
["bitfinex-derivatives","ETHF0:USTF0",1770884404456,17.07159562,1964.3,1963.2,0.92039586]
["bitfinex-derivatives","ETHF0:USTF0",1770884404656,4.65294426,1964.2,1963.2,0.92039586]
["bitfinex-derivatives","ETHF0:USTF0",1770884404855,1.01259562,1964.5,1963.4,0.92039586]
["bitfinex-derivatives","ETHF0:USTF0",1770884405061,0.00446974,1964.5,1963.4,0.92039586]
["bitfinex-derivatives","ETHF0:USTF0",1770884406161,1.01259562,1964.9,1963.6,0.92039586]
["bitfinex-derivatives","ETHF0:USTF0",1770884406357,15.62159562,1965.0,1963.6,0.92039586]
["bitfinex-derivatives","ETHF0:USTF0",1770884406559,5.6625632,1964.9,1963.6,0.92039586]
["bitfinex-derivatives","ETHF0:USTF0",1770884406760,1.01259562,1965.1,1963.8,0.92039586]
["bitfinex-derivatives","ETHF0:USTF0",1770884406960,3.00107565,1965.3,1964.4,0.92039586]
["bitfinex-derivatives","ETHF0:USTF0",1770884407161,1.01259562,1965.6,1964.5,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1770884407558,1.01259562,1965.6,1964.3,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1770884407769,1.01259562,1965.4,1963.9,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1770884407969,1.01259562,1965.4,1964.0,0.00141357]
["bitfinex-derivatives","ETHF0:USTF0",1770884408171,1.01701788,1965.4,1964.0,0.00141357]
["bitfinex-derivatives","ETHF0:USTF0",1770884409471,1.02019335,1965.2,1964.0,0.00141357]
["bitfinex-derivatives","ETHF0:USTF0",1770884409670,1.02019335,1965.2,1964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884410472,1.02019335,1965.2,1964.2,0.00427709]
["bitfinex-derivatives","ETHF0:USTF0",1770884417878,1.02019335,1965.2,1963.8,14.96493984]
["bitfinex-derivatives","ETHF0:USTF0",1770884418380,1.02019335,1965.2,1963.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884425985,1.02019335,1965.2,1964.0,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1770884426679,1.02019335,1965.2,1964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884429888,1.02019335,1965.2,1964.2,1.49388971]
["bitfinex-derivatives","ETHF0:USTF0",1770884430789,1.02019335,1965.2,1964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884432190,1.02310837,1965.0,1964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884432590,1.02310837,1965.0,1964.2,0.02764326]
["bitfinex-derivatives","ETHF0:USTF0",1770884433090,4.59136541,1964.9,1964.2,0.02764326]
["bitfinex-derivatives","ETHF0:USTF0",1770884433281,0.99232439,1964.8,1964.2,0.02764326]
["bitfinex-derivatives","ETHF0:USTF0",1770884433790,0.99232439,1964.8,1964.1,0.02719216]
["bitfinex-derivatives","ETHF0:USTF0",1770884434192,0.99235425,1964.6,1963.8,0.00417984]
["bitfinex-derivatives","ETHF0:USTF0",1770884434391,0.99235425,1964.4,1963.8,0.03098511]
["bitfinex-derivatives","ETHF0:USTF0",1770884434592,0.99235425,1964.4,1963.9,0.02526088]
["bitfinex-derivatives","ETHF0:USTF0",1770884435185,0.99312645,1964.6,1963.9,0.02526088]
["bitfinex-derivatives","ETHF0:USTF0",1770884435385,4.5963388,1964.5,1963.9,0.02526088]
["bitfinex-derivatives","ETHF0:USTF0",1770884435590,0.99312645,1964.6,1963.9,0.02526088]
["bitfinex-derivatives","ETHF0:USTF0",1770884435892,0.99315549,1964.4,1963.8,40.80417984]
["bitfinex-derivatives","ETHF0:USTF0",1770884436194,0.99315549,1964.4,1963.8,40.82862215]
["bitfinex-derivatives","ETHF0:USTF0",1770884437395,0.99315549,1964.4,1963.9,0.01567482]
["bitfinex-derivatives","ETHF0:USTF0",1770884440892,0.99315549,1964.4,1963.8,40.80417984]
["bitfinex-derivatives","ETHF0:USTF0",1770884441799,0.99315549,1964.4,1963.8,40.83848799]
["bitfinex-derivatives","ETHF0:USTF0",1770884442099,0.99315549,1964.4,1963.9,0.03395542]
["bitfinex-derivatives","ETHF0:USTF0",1770884444900,0.99315549,1964.4,1963.4,0.03303282]
["bitfinex-derivatives","ETHF0:USTF0",1770884445094,0.98725378,1964.2,1963.4,0.03303282]
["bitfinex-derivatives","ETHF0:USTF0",1770884445300,0.98725378,1964.0,1963.4,0.03303282]
["bitfinex-derivatives","ETHF0:USTF0",1770884445497,0.98725378,1964.0,1963.2,55.777979]
["bitfinex-derivatives","ETHF0:USTF0",1770884445700,0.98725378,1964.0,1963.3,0.032979]
["bitfinex-derivatives","ETHF0:USTF0",1770884446202,0.99178995,1964.0,1963.3,0.03851482]
["bitfinex-derivatives","ETHF0:USTF0",1770884446403,0.99178995,1964.0,1963.3,0.00553582]
["bitfinex-derivatives","ETHF0:USTF0",1770884446703,0.99023376,1963.8,1963.1,0.03264219]
["bitfinex-derivatives","ETHF0:USTF0",1770884447002,0.99023376,1963.6,1962.9,14.98640314]
["bitfinex-derivatives","ETHF0:USTF0",1770884447600,0.99023376,1963.6,1963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884448001,4.58683968,1963.5,1962.9,0.00502212]
["bitfinex-derivatives","ETHF0:USTF0",1770884448201,0.99025957,1963.4,1962.9,0.00502212]
["bitfinex-derivatives","ETHF0:USTF0",1770884448403,0.99025957,1963.4,1962.9,0.03104452]
["bitfinex-derivatives","ETHF0:USTF0",1770884450708,0.99025957,1963.4,1962.9,0.00502212]
["bitfinex-derivatives","ETHF0:USTF0",1770884451398,0.99025957,1963.4,1962.9,0.00842038]
["bitfinex-derivatives","ETHF0:USTF0",1770884452608,0.99025957,1963.4,1962.9,0.01142478]
["bitfinex-derivatives","ETHF0:USTF0",1770884452810,0.99025957,1963.4,1963.0,0.00640266]
["bitfinex-derivatives","ETHF0:USTF0",1770884453409,0.99025957,1963.4,1962.9,0.01111763]
["bitfinex-derivatives","ETHF0:USTF0",1770884453908,0.99953563,1963.8,1963.1,0.00574707]
["bitfinex-derivatives","ETHF0:USTF0",1770884454708,0.99953563,1963.8,1963.2,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770884454909,0.99953563,1963.8,1963.0,15.043]
["bitfinex-derivatives","ETHF0:USTF0",1770884455110,0.99953563,1963.8,1962.9,15.05602212]
["bitfinex-derivatives","ETHF0:USTF0",1770884456105,0.99953563,1963.8,1962.9,0.00502212]
["bitfinex-derivatives","ETHF0:USTF0",1770884456305,16.86453563,1963.8,1962.9,0.00502212]
["bitfinex-derivatives","ETHF0:USTF0",1770884456501,1.49388971,1963.6,1962.4,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1770884456705,1.00187754,1963.4,1962.4,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1770884456908,1.00187754,1963.3,1962.5,1.0390233]
["bitfinex-derivatives","ETHF0:USTF0",1770884457109,1.00187754,1963.3,1962.5,41.8390233]
["bitfinex-derivatives","ETHF0:USTF0",1770884457600,1.00187754,1963.3,1962.5,41.84322731]
["bitfinex-derivatives","ETHF0:USTF0",1770884458905,1.00187754,1963.3,1962.5,40.80420401]
["bitfinex-derivatives","ETHF0:USTF0",1770884459513,1.00187754,1963.3,1962.5,0.00420401]
["bitfinex-derivatives","ETHF0:USTF0",1770884460007,1.00187754,1963.3,1962.5,40.80420401]
["bitfinex-derivatives","ETHF0:USTF0",1770884460210,0.98656291,1963.1,1961.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1770884460406,0.98656291,1963.1,1961.9,0.28390129]
["bitfinex-derivatives","ETHF0:USTF0",1770884460608,0.9870836,1962.9,1962.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884460808,0.9870836,1962.9,1962.2,0.02890129]
["bitfinex-derivatives","ETHF0:USTF0",1770884461209,0.9870836,1963.4,1962.4,1.49619284]
["bitfinex-derivatives","ETHF0:USTF0",1770884461413,5.54362652,1963.3,1962.4,0.02862126]
["bitfinex-derivatives","ETHF0:USTF0",1770884461715,0.9870836,1963.3,1962.3,0.28353686]
["bitfinex-derivatives","ETHF0:USTF0",1770884462614,0.99384746,1963.1,1962.2,0.0045149]
["bitfinex-derivatives","ETHF0:USTF0",1770884464409,0.99252267,1962.9,1962.2,0.0045149]
["bitfinex-derivatives","ETHF0:USTF0",1770884464617,0.99252267,1962.9,1961.3,0.27651707]
["bitfinex-derivatives","ETHF0:USTF0",1770884464618,0.99026522,1962.5,1961.3,0.27651707]
["bitfinex-derivatives","ETHF0:USTF0",1770884464916,0.99026522,1962.5,1961.4,0.02116969]
["bitfinex-derivatives","ETHF0:USTF0",1770884465114,0.99026522,1962.5,1961.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884465316,0.99026522,1962.5,1961.5,40.82116969]
["bitfinex-derivatives","ETHF0:USTF0",1770884465519,0.99397777,1962.5,1961.5,40.82755852]
["bitfinex-derivatives","ETHF0:USTF0",1770884467019,0.99397777,1962.5,1961.5,40.80638883]
["bitfinex-derivatives","ETHF0:USTF0",1770884467220,0.99397777,1962.5,1961.5,40.81584697]
["bitfinex-derivatives","ETHF0:USTF0",1770884467916,0.99397777,1962.5,1961.6,0.00941957]
["bitfinex-derivatives","ETHF0:USTF0",1770884468919,0.99397777,1962.5,1961.5,40.80638883]
["bitfinex-derivatives","ETHF0:USTF0",1770884469324,0.99397777,1962.5,1961.5,0.01710581]
["bitfinex-derivatives","ETHF0:USTF0",1770884469519,0.99397777,1962.5,1961.6,0.01067906]
["bitfinex-derivatives","ETHF0:USTF0",1770884469725,0.99397777,1962.5,1961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884470126,0.99397777,1962.5,1961.5,0.00638883]
["bitfinex-derivatives","ETHF0:USTF0",1770884470528,0.99397777,1962.5,1961.5,40.80638883]
["bitfinex-derivatives","ETHF0:USTF0",1770884470922,0.99397777,1962.5,1961.6,0.00647389]
["bitfinex-derivatives","ETHF0:USTF0",1770884471119,0.99686481,1962.4,1961.6,0.00647389]
["bitfinex-derivatives","ETHF0:USTF0",1770884472030,0.00371255,1962.5,1961.8,0.00621574]
["bitfinex-derivatives","ETHF0:USTF0",1770884472425,0.00371255,1962.5,1961.9,0.00621574]
["bitfinex-derivatives","ETHF0:USTF0",1770884472622,0.00371255,1962.5,1962.0,1.49619284]
["bitfinex-derivatives","ETHF0:USTF0",1770884472826,1.00835217,1963.3,1962.3,1.49619284]
["bitfinex-derivatives","ETHF0:USTF0",1770884473028,1.00835217,1963.3,1962.6,1.49619284]
["bitfinex-derivatives","ETHF0:USTF0",1770884473728,1.01453866,1963.3,1962.6,1.49619284]
["bitfinex-derivatives","ETHF0:USTF0",1770884473932,1.01453866,1963.3,1962.4,15.38495]
["bitfinex-derivatives","ETHF0:USTF0",1770884474433,1.01453866,1963.3,1962.5,0.11200941]
["bitfinex-derivatives","ETHF0:USTF0",1770884476030,1.01453866,1963.3,1962.7,0.11153424]
["bitfinex-derivatives","ETHF0:USTF0",1770884480934,1.01453866,1963.3,1962.6,40.9006627]
["bitfinex-derivatives","ETHF0:USTF0",1770884481143,1.01453866,1963.3,1962.7,0.10046248]
["bitfinex-derivatives","ETHF0:USTF0",1770884481341,1.01453866,1963.3,1962.6,40.90046248]
["bitfinex-derivatives","ETHF0:USTF0",1770884484743,1.01453866,1963.3,1962.7,0.09525445]
["bitfinex-derivatives","ETHF0:USTF0",1770884489551,1.01453866,1963.3,1962.8,0.09622812]
["bitfinex-derivatives","ETHF0:USTF0",1770884491653,0.96722379,1963.5,1963.0,0.9120174]
["bitfinex-derivatives","ETHF0:USTF0",1770884491851,48.25716557,1963.9,1963.0,0.9120174]
["bitfinex-derivatives","ETHF0:USTF0",1770884491852,0.96722379,1963.9,1963.0,0.9120174]
["bitfinex-derivatives","ETHF0:USTF0",1770884492154,3.01085199,1964.0,1962.9,1.1669074]
["bitfinex-derivatives","ETHF0:USTF0",1770884492155,0.96722379,1963.7,1962.9,1.1669074]
["bitfinex-derivatives","ETHF0:USTF0",1770884492852,0.97317244,1963.7,1962.9,1.17196082]
["bitfinex-derivatives","ETHF0:USTF0",1770884493251,0.97317244,1963.7,1962.9,0.25994342]
["bitfinex-derivatives","ETHF0:USTF0",1770884493457,0.96722379,1963.5,1962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884494253,0.96722379,1963.5,1962.6,41.7120174]
["bitfinex-derivatives","ETHF0:USTF0",1770884494650,0.96722379,1963.5,1962.6,0.00419544]
["bitfinex-derivatives","ETHF0:USTF0",1770884495054,4.57496559,1963.4,1962.6,0.00419544]
["bitfinex-derivatives","ETHF0:USTF0",1770884495256,0.96722379,1963.3,1962.7,0.9120174]
["bitfinex-derivatives","ETHF0:USTF0",1770884495451,0.96722379,1963.3,1962.6,0.91621284]
["bitfinex-derivatives","ETHF0:USTF0",1770884497959,0.96722379,1963.6,1962.8,0.9120174]
["bitfinex-derivatives","ETHF0:USTF0",1770884498650,0.96722379,1963.6,1963.0,0.9120174]
["bitfinex-derivatives","ETHF0:USTF0",1770884499454,0.96722379,1963.6,1963.0,16.2150174]
["bitfinex-derivatives","ETHF0:USTF0",1770884499662,0.97317244,1963.7,1963.1,0.9120174]
["bitfinex-derivatives","ETHF0:USTF0",1770884500451,0.97317244,1963.7,1962.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1770884500654,0.96722379,1963.5,1962.9,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1770884501260,0.96722379,1963.5,1962.8,0.9120174]
["bitfinex-derivatives","ETHF0:USTF0",1770884503759,3.98402443,1963.7,1962.9,0.9120174]
["bitfinex-derivatives","ETHF0:USTF0",1770884503959,4.60261688,1963.6,1962.9,0.9120174]
["bitfinex-derivatives","ETHF0:USTF0",1770884504260,0.97317244,1963.7,1962.9,0.9120174]
["bitfinex-derivatives","ETHF0:USTF0",1770884504452,5.568815,1963.6,1962.9,0.9120174]
["bitfinex-derivatives","ETHF0:USTF0",1770884504658,0.96722379,1963.6,1962.9,0.9120174]
["bitfinex-derivatives","ETHF0:USTF0",1770884509973,0.97317244,1963.7,1963.3,0.9120174]
["bitfinex-derivatives","ETHF0:USTF0",1770884510569,3.97807578,1963.9,1963.3,0.9120174]
["bitfinex-derivatives","ETHF0:USTF0",1770884510768,0.96722379,1963.9,1963.3,0.9120174]
["bitfinex-derivatives","ETHF0:USTF0",1770884511263,0.96722379,1963.9,1963.2,1.22628313]
["bitfinex-derivatives","ETHF0:USTF0",1770884511468,0.96722379,1963.9,1963.3,0.97143313]
["bitfinex-derivatives","ETHF0:USTF0",1770884511673,0.97238551,1963.9,1963.3,0.97143313]
["bitfinex-derivatives","ETHF0:USTF0",1770884513271,0.00516172,1963.9,1963.3,0.97143313]
["bitfinex-derivatives","ETHF0:USTF0",1770884513671,0.93412883,1963.9,1963.3,0.97143313]
["bitfinex-derivatives","ETHF0:USTF0",1770884516377,0.00516172,1963.9,1963.5,0.97143313]
["bitfinex-derivatives","ETHF0:USTF0",1770884517174,0.92896711,1964.1,1963.5,0.97143313]
["bitfinex-derivatives","ETHF0:USTF0",1770884517677,0.92896711,1964.2,1963.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1770884517884,0.92896711,1964.2,1963.6,1.22622313]
["bitfinex-derivatives","ETHF0:USTF0",1770884518084,0.92896711,1964.2,1963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884518285,0.93323203,1964.2,1963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884518586,0.93323203,1964.2,1963.7,41.77143313]
["bitfinex-derivatives","ETHF0:USTF0",1770884518992,0.93323203,1964.2,1963.8,0.97143313]
["bitfinex-derivatives","ETHF0:USTF0",1770884519189,0.51385422,1964.2,1963.8,0.97143313]
["bitfinex-derivatives","ETHF0:USTF0",1770884519492,0.51385422,1964.4,1963.8,0.97143313]
["bitfinex-derivatives","ETHF0:USTF0",1770884519691,0.51385422,1964.4,1964.0,0.97143313]
["bitfinex-derivatives","ETHF0:USTF0",1770884520090,0.51965082,1964.4,1964.0,0.97556645]
["bitfinex-derivatives","ETHF0:USTF0",1770884520887,0.0057966,1964.4,1964.0,0.97556645]
["bitfinex-derivatives","ETHF0:USTF0",1770884521088,0.51494823,1964.7,1964.2,0.97143313]
["bitfinex-derivatives","ETHF0:USTF0",1770884521288,3.52580022,1965.0,1964.2,0.97143313]
["bitfinex-derivatives","ETHF0:USTF0",1770884521592,0.51494823,1965.0,1964.2,0.97143313]
["bitfinex-derivatives","ETHF0:USTF0",1770884521983,0.51855795,1965.0,1964.2,0.97143313]
["bitfinex-derivatives","ETHF0:USTF0",1770884522583,0.51855795,1965.0,1964.0,0.00413332]
["bitfinex-derivatives","ETHF0:USTF0",1770884522584,0.51641908,1965.2,1964.6,0.97143313]
["bitfinex-derivatives","ETHF0:USTF0",1770884522791,0.51641908,1965.0,1964.2,0.97143313]
["bitfinex-derivatives","ETHF0:USTF0",1770884523089,0.51641908,1965.0,1964.1,0.97143313]
["bitfinex-derivatives","ETHF0:USTF0",1770884523491,0.51834594,1964.8,1964.0,0.97556645]
["bitfinex-derivatives","ETHF0:USTF0",1770884529996,0.51834594,1964.8,1964.0,0.00413332]
["bitfinex-derivatives","ETHF0:USTF0",1770884530791,0.54020312,1964.6,1964.0,0.00413332]
["bitfinex-derivatives","ETHF0:USTF0",1770884533693,5.09985458,1964.5,1963.6,0.97143313]
["bitfinex-derivatives","ETHF0:USTF0",1770884533900,0.52979536,1964.4,1963.6,0.97143313]
["bitfinex-derivatives","ETHF0:USTF0",1770884534202,0.52742213,1964.2,1963.5,0.97143313]
["bitfinex-derivatives","ETHF0:USTF0",1770884534803,0.52742213,1964.2,1963.5,0.97786694]
["bitfinex-derivatives","ETHF0:USTF0",1770884544207,0.53559776,1964.0,1963.0,0.950721]
["bitfinex-derivatives","ETHF0:USTF0",1770884544612,0.53559776,1964.0,1963.2,0.950721]
["bitfinex-derivatives","ETHF0:USTF0",1770884545309,0.53559776,1964.0,1963.2,0.95546828]
["bitfinex-derivatives","ETHF0:USTF0",1770884547309,0.53559776,1964.0,1963.3,0.950721]
["bitfinex-derivatives","ETHF0:USTF0",1770884547516,0.92737664,1964.2,1963.3,0.950721]
["bitfinex-derivatives","ETHF0:USTF0",1770884549114,0.92737664,1964.2,1963.5,0.950721]
["bitfinex-derivatives","ETHF0:USTF0",1770884550920,0.92737664,1964.2,1963.6,41.74838299]
["bitfinex-derivatives","ETHF0:USTF0",1770884552123,0.92737664,1964.2,1963.6,0.94838299]
["bitfinex-derivatives","ETHF0:USTF0",1770884552525,0.92737664,1964.2,1963.4,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770884552822,0.92737664,1964.2,1963.5,41.74838299]
["bitfinex-derivatives","ETHF0:USTF0",1770884553220,0.93258026,1964.0,1963.5,0.94838299]
["bitfinex-derivatives","ETHF0:USTF0",1770884553419,0.93258026,1964.0,1963.4,1.20320299]
["bitfinex-derivatives","ETHF0:USTF0",1770884555217,0.93258026,1964.0,1963.2,0.95313027]
["bitfinex-derivatives","ETHF0:USTF0",1770884555821,0.93258026,1964.0,1963.3,0.94838299]
["bitfinex-derivatives","ETHF0:USTF0",1770884557223,0.93258026,1963.8,1963.3,0.94838299]
["bitfinex-derivatives","ETHF0:USTF0",1770884558518,0.93258026,1963.8,1963.2,0.95313027]
["bitfinex-derivatives","ETHF0:USTF0",1770884560120,4.55098837,1963.7,1963.2,0.00474728]
["bitfinex-derivatives","ETHF0:USTF0",1770884560313,0.93258026,1963.6,1963.2,0.00474728]
["bitfinex-derivatives","ETHF0:USTF0",1770884560520,0.9387616,1963.6,1963.2,0.00474728]
["bitfinex-derivatives","ETHF0:USTF0",1770884561225,0.9387616,1963.6,1962.9,0.94838299]
["bitfinex-derivatives","ETHF0:USTF0",1770884561524,0.93258026,1963.4,1962.9,0.94838299]
["bitfinex-derivatives","ETHF0:USTF0",1770884562523,0.93258026,1963.4,1962.9,0.95280732]
["bitfinex-derivatives","ETHF0:USTF0",1770884564127,0.93258026,1963.5,1962.9,0.95280732]
["bitfinex-derivatives","ETHF0:USTF0",1770884564629,0.9387616,1963.6,1962.9,0.95280732]
["bitfinex-derivatives","ETHF0:USTF0",1770884570827,0.9387616,1963.6,1963.0,0.96508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884571132,0.9387616,1963.6,1963.0,41.76508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884571331,0.9387616,1963.6,1963.1,0.96508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884571829,0.00618134,1963.6,1963.1,0.96508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884572032,0.99692111,1963.6,1963.2,0.96508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884572233,0.00618134,1963.6,1963.2,0.96508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884574434,0.99692111,1963.6,1963.2,0.96508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884574831,0.99073977,1963.4,1963.0,0.96508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884577533,0.00618134,1963.6,1962.9,40.80442433]
["bitfinex-derivatives","ETHF0:USTF0",1770884577534,0.99073977,1963.2,1962.9,40.80442433]
["bitfinex-derivatives","ETHF0:USTF0",1770884577735,0.99073977,1963.2,1962.7,0.96508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884578036,0.99073977,1963.3,1962.7,0.96508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884578240,0.99073977,1963.3,1962.9,0.96508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884578740,0.99073977,1963.3,1962.9,0.97132459]
["bitfinex-derivatives","ETHF0:USTF0",1770884580036,0.99073977,1963.3,1962.9,0.00624286]
["bitfinex-derivatives","ETHF0:USTF0",1770884580437,2.02929743,1963.3,1962.9,0.00624286]
["bitfinex-derivatives","ETHF0:USTF0",1770884580638,0.99073977,1963.2,1962.9,0.00624286]
["bitfinex-derivatives","ETHF0:USTF0",1770884580838,0.99073977,1963.2,1962.8,41.76508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884581040,0.99073977,1963.2,1962.9,0.96508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884581440,0.99073977,1963.2,1962.8,41.76508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884581839,0.99073977,1963.2,1962.8,0.97009407]
["bitfinex-derivatives","ETHF0:USTF0",1770884582542,0.99073977,1963.2,1962.8,0.00501234]
["bitfinex-derivatives","ETHF0:USTF0",1770884582741,0.99073977,1963.2,1962.8,0.97009407]
["bitfinex-derivatives","ETHF0:USTF0",1770884583239,0.99073977,1963.0,1962.8,0.00501234]
["bitfinex-derivatives","ETHF0:USTF0",1770884583542,0.99073977,1963.0,1962.6,41.76508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884584142,0.99073977,1962.8,1962.5,0.96508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884584346,0.99073977,1962.6,1962.3,0.96508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884584738,0.99073977,1962.6,1962.1,57.27308173]
["bitfinex-derivatives","ETHF0:USTF0",1770884585138,0.99073977,1962.6,1962.1,41.76508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884585448,1.03855766,1963.0,1962.1,41.76508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884585449,0.99073977,1962.4,1962.1,41.77045841]
["bitfinex-derivatives","ETHF0:USTF0",1770884585652,0.99073977,1962.4,1962.1,0.97045841]
["bitfinex-derivatives","ETHF0:USTF0",1770884586649,2.02929743,1962.7,1962.1,0.97045841]
["bitfinex-derivatives","ETHF0:USTF0",1770884587151,0.99073977,1962.6,1962.1,0.97045841]
["bitfinex-derivatives","ETHF0:USTF0",1770884588855,0.99073977,1962.8,1962.1,0.97045841]
["bitfinex-derivatives","ETHF0:USTF0",1770884589546,0.99073977,1962.8,1962.3,0.96508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884590146,0.99073977,1962.6,1962.2,0.96508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884590451,0.99073977,1962.6,1962.1,0.97045841]
["bitfinex-derivatives","ETHF0:USTF0",1770884591545,3.02172241,1963.1,1962.1,0.97045841]
["bitfinex-derivatives","ETHF0:USTF0",1770884591750,0.99073977,1962.7,1962.1,0.00537668]
["bitfinex-derivatives","ETHF0:USTF0",1770884591952,0.99073977,1962.7,1962.1,0.97045841]
["bitfinex-derivatives","ETHF0:USTF0",1770884592553,0.99073977,1962.7,1962.2,0.96508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884593356,0.99073977,1962.7,1962.1,0.00537668]
["bitfinex-derivatives","ETHF0:USTF0",1770884593751,0.99073977,1962.7,1962.2,0.96508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884594554,0.99073977,1962.7,1962.1,0.00537668]
["bitfinex-derivatives","ETHF0:USTF0",1770884594858,0.99073977,1962.7,1962.1,0.97045841]
["bitfinex-derivatives","ETHF0:USTF0",1770884595859,3.02172241,1962.9,1962.5,0.96508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884595860,0.99073977,1962.9,1962.5,0.96508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884596459,0.99073977,1962.9,1962.3,0.96508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884597056,3.02172241,1963.1,1962.1,1.22543841]
["bitfinex-derivatives","ETHF0:USTF0",1770884597057,0.99073977,1962.7,1962.1,1.22543841]
["bitfinex-derivatives","ETHF0:USTF0",1770884597261,0.99073977,1962.5,1962.1,0.97045841]
["bitfinex-derivatives","ETHF0:USTF0",1770884597963,0.99073977,1962.5,1962.1,0.00537668]
["bitfinex-derivatives","ETHF0:USTF0",1770884598459,1.03855766,1962.4,1961.7,1.22012173]
["bitfinex-derivatives","ETHF0:USTF0",1770884598653,0.99073977,1962.3,1961.5,2.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1770884598964,0.99073977,1962.3,1961.6,41.76508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884599164,0.99073977,1962.3,1961.5,2.00363939]
["bitfinex-derivatives","ETHF0:USTF0",1770884599558,0.99073977,1962.3,1961.6,0.96508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884599757,0.99073977,1962.3,1961.6,41.76508173]
["bitfinex-derivatives","ETHF0:USTF0",1770884600654,1.06511159,1961.9,1961.5,0.00453856]
["bitfinex-derivatives","ETHF0:USTF0",1770884600850,1.06511159,1961.9,1961.3,1.29634436]
["bitfinex-derivatives","ETHF0:USTF0",1770884600851,1.07052687,1961.9,1961.4,1.04125436]
["bitfinex-derivatives","ETHF0:USTF0",1770884601361,1.07052687,1961.9,1961.2,1.04125436]
["bitfinex-derivatives","ETHF0:USTF0",1770884601861,1.07052687,1961.9,1961.2,41.84125436]
["bitfinex-derivatives","ETHF0:USTF0",1770884602062,1.07052687,1961.9,1961.2,41.84708597]
["bitfinex-derivatives","ETHF0:USTF0",1770884602852,1.07052687,1961.9,1961.2,1.04708597]
["bitfinex-derivatives","ETHF0:USTF0",1770884603757,1.07052687,1961.9,1961.5,1.03855766]
["bitfinex-derivatives","ETHF0:USTF0",1770884603956,1.07052687,1961.9,1961.5,2.07981202]
["bitfinex-derivatives","ETHF0:USTF0",1770884604358,1.07052687,1961.9,1961.5,1.04125436]
["bitfinex-derivatives","ETHF0:USTF0",1770884605358,1.07052687,1961.9,1961.4,1.04125436]
["bitfinex-derivatives","ETHF0:USTF0",1770884607663,1.06511159,1962.3,1961.6,1.04125436]
["bitfinex-derivatives","ETHF0:USTF0",1770884607866,1.06511159,1962.5,1961.8,1.04125436]
["bitfinex-derivatives","ETHF0:USTF0",1770884608764,1.07172273,1962.5,1961.8,1.04125436]
["bitfinex-derivatives","ETHF0:USTF0",1770884609468,1.01930951,1962.5,1961.8,1.04125436]
["bitfinex-derivatives","ETHF0:USTF0",1770884609967,1.01930951,1962.5,1961.4,1.03176044]
["bitfinex-derivatives","ETHF0:USTF0",1770884610664,4.53278263,1962.4,1961.4,1.03176044]
["bitfinex-derivatives","ETHF0:USTF0",1770884610969,1.01269837,1962.2,1961.4,1.03176044]
["bitfinex-derivatives","ETHF0:USTF0",1770884611170,1.01269837,1962.2,1961.3,1.03176044]
["bitfinex-derivatives","ETHF0:USTF0",1770884614270,1.01269837,1962.0,1961.3,1.03176044]
["bitfinex-derivatives","ETHF0:USTF0",1770884617573,1.01269837,1962.1,1961.3,1.03176044]
["bitfinex-derivatives","ETHF0:USTF0",1770884618676,1.26769837,1962.1,1961.2,0.00583161]
["bitfinex-derivatives","ETHF0:USTF0",1770884618877,1.01269837,1961.5,1960.4,1.28696044]
["bitfinex-derivatives","ETHF0:USTF0",1770884619077,1.01269837,1961.2,1960.2,1.03176044]
["bitfinex-derivatives","ETHF0:USTF0",1770884619581,1.01269837,1961.1,1960.2,1.03176044]
["bitfinex-derivatives","ETHF0:USTF0",1770884619778,1.01269837,1961.3,1960.6,1.03176044]
["bitfinex-derivatives","ETHF0:USTF0",1770884619971,1.01269837,1961.3,1960.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1770884620177,1.01269837,1961.3,1960.5,1.28696044]
["bitfinex-derivatives","ETHF0:USTF0",1770884620477,1.01839069,1961.3,1960.6,1.03176044]
["bitfinex-derivatives","ETHF0:USTF0",1770884623784,1.01839069,1961.3,1960.5,0.2615732]
["bitfinex-derivatives","ETHF0:USTF0",1770884623785,1.01269837,1961.7,1961.0,1.03176044]
["bitfinex-derivatives","ETHF0:USTF0",1770884623984,1.01269837,1961.8,1961.0,1.03176044]
["bitfinex-derivatives","ETHF0:USTF0",1770884624987,1.01875249,1961.8,1961.0,1.03176044]
["bitfinex-derivatives","ETHF0:USTF0",1770884626188,1.01875249,1961.8,1961.2,1.03176044]
["bitfinex-derivatives","ETHF0:USTF0",1770884626385,0.00605412,1961.8,1961.4,1.03176044]
["bitfinex-derivatives","ETHF0:USTF0",1770884626586,1.01269837,1962.7,1961.4,1.03176044]
["bitfinex-derivatives","ETHF0:USTF0",1770884627488,1.01832648,1962.7,1961.4,1.03176044]
["bitfinex-derivatives","ETHF0:USTF0",1770884630591,0.25492,1962.6,1961.4,1.03176044]
["bitfinex-derivatives","ETHF0:USTF0",1770884630891,1.01269837,1962.5,1961.4,1.03176044]
["bitfinex-derivatives","ETHF0:USTF0",1770884633591,0.25492,1962.6,1961.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884633592,1.06880542,1962.7,1961.6,1.00666589]
["bitfinex-derivatives","ETHF0:USTF0",1770884640299,1.06880542,1962.7,1961.8,1.00666589]
["bitfinex-derivatives","ETHF0:USTF0",1770884640802,1.06880542,1962.7,1961.6,1.00666589]
["bitfinex-derivatives","ETHF0:USTF0",1770884641800,1.06317731,1962.5,1961.6,1.00666589]
["bitfinex-derivatives","ETHF0:USTF0",1770884642001,1.06317731,1962.5,1961.4,1.00666589]
["bitfinex-derivatives","ETHF0:USTF0",1770884649710,1.06880542,1962.7,1961.6,1.00666589]
["bitfinex-derivatives","ETHF0:USTF0",1770884652503,1.06880542,1962.7,1961.8,1.00666589]
["bitfinex-derivatives","ETHF0:USTF0",1770884654304,0.00562811,1962.7,1962.0,1.00666589]
["bitfinex-derivatives","ETHF0:USTF0",1770884654509,0.00562811,1962.7,1962.0,1.01117441]
["bitfinex-derivatives","ETHF0:USTF0",1770884654705,1.06317731,1963.1,1962.2,1.00666589]
["bitfinex-derivatives","ETHF0:USTF0",1770884655107,1.06317731,1963.3,1962.6,1.00666589]
["bitfinex-derivatives","ETHF0:USTF0",1770884655406,1.06317731,1963.6,1962.6,1.00666589]
["bitfinex-derivatives","ETHF0:USTF0",1770884655709,1.06834263,1963.6,1962.8,1.00666589]
["bitfinex-derivatives","ETHF0:USTF0",1770884661612,1.06834263,1963.6,1962.5,1.05417749]
["bitfinex-derivatives","ETHF0:USTF0",1770884670421,1.0535824,1963.4,1962.5,1.05417749]
["bitfinex-derivatives","ETHF0:USTF0",1770884673717,1.0535824,1963.4,1962.2,1.02513324]
["bitfinex-derivatives","ETHF0:USTF0",1770884681724,1.0535824,1963.2,1962.2,1.02513324]
["bitfinex-derivatives","ETHF0:USTF0",1770884681924,1.0535824,1963.1,1962.2,1.02513324]
["bitfinex-derivatives","ETHF0:USTF0",1770884689237,1.0535824,1962.9,1962.0,1.02964176]
["bitfinex-derivatives","ETHF0:USTF0",1770884689637,1.0535824,1962.7,1962.0,1.02964176]
["bitfinex-derivatives","ETHF0:USTF0",1770884689942,1.0535824,1962.7,1961.8,1.02358764]
["bitfinex-derivatives","ETHF0:USTF0",1770884690744,1.0535824,1962.7,1961.8,1.02827899]
["bitfinex-derivatives","ETHF0:USTF0",1770884691241,1.04750175,1963.1,1962.3,1.06237006]
["bitfinex-derivatives","ETHF0:USTF0",1770884696747,1.05266707,1963.6,1962.6,1.06237006]
["bitfinex-derivatives","ETHF0:USTF0",1770884697246,1.05266707,1963.6,1962.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884697449,1.05266707,1963.6,1962.8,1.06237006]
["bitfinex-derivatives","ETHF0:USTF0",1770884700953,1.04750175,1963.4,1962.4,1.06237006]
["bitfinex-derivatives","ETHF0:USTF0",1770884702960,1.04750175,1963.2,1962.1,1.06237006]
["bitfinex-derivatives","ETHF0:USTF0",1770884706059,1.04750175,1963.0,1962.1,1.06237006]
["bitfinex-derivatives","ETHF0:USTF0",1770884709464,1.30239175,1962.9,1961.9,1.06237006]
["bitfinex-derivatives","ETHF0:USTF0",1770884709763,1.30839175,1962.9,1961.9,1.06237006]
["bitfinex-derivatives","ETHF0:USTF0",1770884724666,1.06207626,1962.7,1961.8,1.02076038]
["bitfinex-derivatives","ETHF0:USTF0",1770884725470,1.06207626,1962.7,1961.8,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770884726967,1.06207626,1962.7,1961.8,1.02076038]
["bitfinex-derivatives","ETHF0:USTF0",1770884727167,1.06207626,1962.5,1961.9,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1770884727473,1.06207626,1962.5,1961.8,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770884727876,1.06207626,1962.3,1961.8,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770884729672,1.06207626,1962.3,1961.8,1.04714981]
["bitfinex-derivatives","ETHF0:USTF0",1770884729877,1.06204015,1962.4,1961.8,1.04714981]
["bitfinex-derivatives","ETHF0:USTF0",1770884732289,1.06204015,1962.5,1961.8,1.04714981]
["bitfinex-derivatives","ETHF0:USTF0",1770884733188,1.06204015,1962.7,1961.8,1.04714981]
["bitfinex-derivatives","ETHF0:USTF0",1770884737196,1.06204015,1962.5,1961.8,1.04714981]
["bitfinex-derivatives","ETHF0:USTF0",1770884737394,1.06204015,1962.5,1961.8,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770884737794,1.06204015,1962.5,1961.8,1.04714981]
["bitfinex-derivatives","ETHF0:USTF0",1770884739585,1.06204015,1962.5,1961.8,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770884739792,1.06204015,1962.3,1961.8,0.00469135]
["bitfinex-derivatives","ETHF0:USTF0",1770884740196,1.06204015,1962.3,1961.1,1.04245846]
["bitfinex-derivatives","ETHF0:USTF0",1770884740394,1.06204015,1962.2,1961.1,1.04245846]
["bitfinex-derivatives","ETHF0:USTF0",1770884741196,1.06658964,1962.2,1961.1,1.04785947]
["bitfinex-derivatives","ETHF0:USTF0",1770884741396,1.06658964,1962.2,1961.3,1.04245846]
["bitfinex-derivatives","ETHF0:USTF0",1770884751602,1.09150461,1962.2,1961.3,1.04245846]
["bitfinex-derivatives","ETHF0:USTF0",1770884753398,0.00454949,1962.2,1961.3,1.04245846]
["bitfinex-derivatives","ETHF0:USTF0",1770884754110,1.08695512,1962.6,1961.5,1.05922897]
["bitfinex-derivatives","ETHF0:USTF0",1770884754804,1.08695512,1962.8,1961.5,1.05922897]
["bitfinex-derivatives","ETHF0:USTF0",1770884755005,1.08695512,1962.8,1962.1,1.05922897]
["bitfinex-derivatives","ETHF0:USTF0",1770884755204,1.09205641,1962.8,1962.1,1.05922897]
["bitfinex-derivatives","ETHF0:USTF0",1770884755799,0.00510129,1962.8,1962.3,1.05922897]
["bitfinex-derivatives","ETHF0:USTF0",1770884756500,1.08695512,1963.1,1962.3,1.05922897]
["bitfinex-derivatives","ETHF0:USTF0",1770884756705,1.08695512,1963.1,1962.5,1.05322897]
["bitfinex-derivatives","ETHF0:USTF0",1770884757003,1.08695512,1963.1,1962.1,1.05922897]
["bitfinex-derivatives","ETHF0:USTF0",1770884757604,1.09060106,1963.1,1962.1,1.06432393]
["bitfinex-derivatives","ETHF0:USTF0",1770884760498,1.09060106,1963.1,1962.3,1.05922897]
["bitfinex-derivatives","ETHF0:USTF0",1770884763305,1.09060106,1963.1,1962.4,1.05922897]
["bitfinex-derivatives","ETHF0:USTF0",1770884765109,0.00364594,1963.1,1962.5,1.03942004]
["bitfinex-derivatives","ETHF0:USTF0",1770884765309,0.00364594,1963.1,1962.6,1.05922897]
["bitfinex-derivatives","ETHF0:USTF0",1770884765507,1.09060106,1963.1,1962.6,1.05922897]
["bitfinex-derivatives","ETHF0:USTF0",1770884765808,1.09060106,1963.1,1962.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884766008,1.09060106,1963.1,1962.4,1.05922897]
["bitfinex-derivatives","ETHF0:USTF0",1770884769409,1.08695512,1962.8,1962.1,1.06432393]
["bitfinex-derivatives","ETHF0:USTF0",1770884772413,1.08695512,1963.0,1962.1,1.06432393]
["bitfinex-derivatives","ETHF0:USTF0",1770884772611,1.08695512,1963.0,1962.3,1.05922897]
["bitfinex-derivatives","ETHF0:USTF0",1770884774317,1.03942004,1962.9,1962.3,1.05922897]
["bitfinex-derivatives","ETHF0:USTF0",1770884774510,1.08695512,1962.8,1962.3,1.05922897]
["bitfinex-derivatives","ETHF0:USTF0",1770884775112,1.03942004,1962.7,1962.1,0.00509496]
["bitfinex-derivatives","ETHF0:USTF0",1770884775320,1.08695512,1962.6,1962.1,1.06432393]
["bitfinex-derivatives","ETHF0:USTF0",1770884775818,1.08695512,1962.6,1962.1,0.00509496]
["bitfinex-derivatives","ETHF0:USTF0",1770884778720,1.08695512,1962.6,1962.1,1.06432393]
["bitfinex-derivatives","ETHF0:USTF0",1770884779617,1.08695512,1962.6,1962.1,0.00509496]
["bitfinex-derivatives","ETHF0:USTF0",1770884780122,1.08695512,1962.6,1962.1,1.06432393]
["bitfinex-derivatives","ETHF0:USTF0",1770884781925,1.02784013,1962.9,1962.1,1.06432393]
["bitfinex-derivatives","ETHF0:USTF0",1770884787029,1.02784013,1963.0,1962.1,1.06432393]
["bitfinex-derivatives","ETHF0:USTF0",1770884793826,1.09679667,1963.1,1962.4,1.08520363]
["bitfinex-derivatives","ETHF0:USTF0",1770884794033,0.00364594,1963.1,1962.4,1.08520363]
["bitfinex-derivatives","ETHF0:USTF0",1770884800034,1.09679667,1963.1,1962.4,1.08520363]
["bitfinex-derivatives","ETHF0:USTF0",1770884802937,1.09315073,1962.9,1962.4,1.08520363]
["bitfinex-derivatives","ETHF0:USTF0",1770884807342,1.09679667,1963.1,1962.6,1.08520363]
["bitfinex-derivatives","ETHF0:USTF0",1770884809746,0.00364594,1963.1,1962.6,1.08520363]
["bitfinex-derivatives","ETHF0:USTF0",1770884810044,1.09315073,1963.3,1962.8,1.08520363]
["bitfinex-derivatives","ETHF0:USTF0",1770884811046,1.09882609,1963.3,1962.8,1.08520363]
["bitfinex-derivatives","ETHF0:USTF0",1770884811543,0.00567536,1963.3,1962.8,1.08520363]
["bitfinex-derivatives","ETHF0:USTF0",1770884812246,0.98709985,1963.3,1962.8,1.08520363]
["bitfinex-derivatives","ETHF0:USTF0",1770884813939,0.98142449,1963.2,1962.8,1.08520363]
["bitfinex-derivatives","ETHF0:USTF0",1770884814452,0.98709985,1963.3,1962.8,1.08520363]
["bitfinex-derivatives","ETHF0:USTF0",1770884818551,0.00567536,1963.3,1962.8,1.08520363]
["bitfinex-derivatives","ETHF0:USTF0",1770884818753,0.98709985,1963.3,1962.8,1.08520363]
["bitfinex-derivatives","ETHF0:USTF0",1770884823750,0.00567536,1963.3,1962.8,1.08520363]
["bitfinex-derivatives","ETHF0:USTF0",1770884824649,0.98709985,1963.3,1962.8,1.08520363]
["bitfinex-derivatives","ETHF0:USTF0",1770884828454,0.98142449,1962.8,1962.4,0.45453572]
["bitfinex-derivatives","ETHF0:USTF0",1770884830255,0.98142449,1962.9,1962.4,0.45453572]
["bitfinex-derivatives","ETHF0:USTF0",1770884830457,0.98142449,1963.0,1962.4,0.45453572]
["bitfinex-derivatives","ETHF0:USTF0",1770884832258,2.02083308,1963.1,1962.4,0.45453572]
["bitfinex-derivatives","ETHF0:USTF0",1770884832658,0.98142449,1963.0,1962.4,0.45453572]
["bitfinex-derivatives","ETHF0:USTF0",1770884832853,1.03940859,1962.5,1962.2,0.51352261]
["bitfinex-derivatives","ETHF0:USTF0",1770884833154,0.98142449,1962.9,1962.3,0.51276593]
["bitfinex-derivatives","ETHF0:USTF0",1770884833458,0.98142449,1963.1,1962.5,0.51276593]
["bitfinex-derivatives","ETHF0:USTF0",1770884837561,1.03940859,1963.2,1962.7,0.52853993]
["bitfinex-derivatives","ETHF0:USTF0",1770884837562,0.98142449,1963.2,1962.7,0.52853993]
["bitfinex-derivatives","ETHF0:USTF0",1770884840860,0.98142449,1963.2,1962.1,0.00509496]
["bitfinex-derivatives","ETHF0:USTF0",1770884841065,1.0603397,1962.6,1962.1,0.00509496]
["bitfinex-derivatives","ETHF0:USTF0",1770884842967,2.09974829,1962.6,1962.1,0.00509496]
["bitfinex-derivatives","ETHF0:USTF0",1770884843161,1.04647096,1962.5,1962.1,0.00509496]
["bitfinex-derivatives","ETHF0:USTF0",1770884843863,1.04395052,1962.1,1961.0,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770884844067,1.04395052,1961.8,1961.4,0.01960965]
["bitfinex-derivatives","ETHF0:USTF0",1770884844260,1.04395052,1961.8,1961.1,0.01935108]
["bitfinex-derivatives","ETHF0:USTF0",1770884844464,1.04395052,1961.8,1961.2,40.81935108]
["bitfinex-derivatives","ETHF0:USTF0",1770884844866,1.05024248,1961.8,1961.2,40.82313146]
["bitfinex-derivatives","ETHF0:USTF0",1770884845467,1.05024248,1961.8,1961.3,0.06402028]
["bitfinex-derivatives","ETHF0:USTF0",1770884848565,1.05024248,1961.8,1961.2,0.03835335]
["bitfinex-derivatives","ETHF0:USTF0",1770884848765,1.05024248,1961.8,1961.2,0.00378038]
["bitfinex-derivatives","ETHF0:USTF0",1770884853771,1.05024248,1961.8,1961.2,0.00013444]
["bitfinex-derivatives","ETHF0:USTF0",1770884866484,1.05586234,1961.6,1961.2,0.00013444]
["bitfinex-derivatives","ETHF0:USTF0",1770884869785,1.0671318,1961.7,1961.2,0.00013444]
["bitfinex-derivatives","ETHF0:USTF0",1770884870480,1.0671318,1961.5,1961.2,0.00013444]
["bitfinex-derivatives","ETHF0:USTF0",1770884870683,1.0671318,1961.5,1960.7,55.49]
["bitfinex-derivatives","ETHF0:USTF0",1770884870885,1.0671318,1961.5,1960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884871585,1.0671318,1961.5,1960.7,40.80479643]
["bitfinex-derivatives","ETHF0:USTF0",1770884871986,1.0671318,1961.5,1960.7,0.00479643]
["bitfinex-derivatives","ETHF0:USTF0",1770884872289,1.06976023,1961.3,1960.7,0.00479643]
["bitfinex-derivatives","ETHF0:USTF0",1770884873088,1.06976023,1961.3,1960.7,1.04555009]
["bitfinex-derivatives","ETHF0:USTF0",1770884873390,1.06192997,1961.5,1960.9,1.04075366]
["bitfinex-derivatives","ETHF0:USTF0",1770884873595,1.06192997,1961.3,1960.9,1.04075366]
["bitfinex-derivatives","ETHF0:USTF0",1770884873992,0.88549562,1961.5,1961.0,0.77039118]
["bitfinex-derivatives","ETHF0:USTF0",1770884874191,5.50182807,1961.4,1961.0,0.77039118]
["bitfinex-derivatives","ETHF0:USTF0",1770884874385,0.88549562,1961.4,1961.0,0.77039118]
["bitfinex-derivatives","ETHF0:USTF0",1770884877387,0.88549562,1961.2,1960.8,0.73451664]
["bitfinex-derivatives","ETHF0:USTF0",1770884880393,0.88549562,1961.2,1960.7,0.00479643]
["bitfinex-derivatives","ETHF0:USTF0",1770884880593,0.88549562,1961.0,1960.7,0.00479643]
["bitfinex-derivatives","ETHF0:USTF0",1770884880894,0.88549562,1961.0,1960.5,0.71425689]
["bitfinex-derivatives","ETHF0:USTF0",1770884881103,0.88549562,1961.0,1960.6,0.70191083]
["bitfinex-derivatives","ETHF0:USTF0",1770884881803,0.88549562,1961.0,1960.6,0.7085156]
["bitfinex-derivatives","ETHF0:USTF0",1770884882500,0.88549562,1961.0,1960.6,0.00660477]
["bitfinex-derivatives","ETHF0:USTF0",1770884882799,0.88549562,1960.6,1959.7,0.687143]
["bitfinex-derivatives","ETHF0:USTF0",1770884883000,0.88549562,1960.4,1959.8,0.687143]
["bitfinex-derivatives","ETHF0:USTF0",1770884883306,0.88549562,1960.3,1959.8,0.687143]
["bitfinex-derivatives","ETHF0:USTF0",1770884883707,0.88982457,1960.3,1959.8,0.6929253]
["bitfinex-derivatives","ETHF0:USTF0",1770884885105,0.88982457,1960.3,1959.9,0.71945996]
["bitfinex-derivatives","ETHF0:USTF0",1770884885705,0.88982457,1960.3,1959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884885706,1.04075366,1960.0,1959.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1770884885905,0.88549562,1959.8,1959.1,0.86216988]
["bitfinex-derivatives","ETHF0:USTF0",1770884886202,0.88549562,1960.0,1959.4,0.86216988]
["bitfinex-derivatives","ETHF0:USTF0",1770884887010,0.88549562,1960.2,1959.4,0.8683691]
["bitfinex-derivatives","ETHF0:USTF0",1770884889206,0.00432895,1960.3,1959.5,0.86216988]
["bitfinex-derivatives","ETHF0:USTF0",1770884890406,3.89734286,1961.0,1959.8,0.86216988]
["bitfinex-derivatives","ETHF0:USTF0",1770884890610,0.88549562,1960.8,1959.9,0.86216988]
["bitfinex-derivatives","ETHF0:USTF0",1770884891405,0.88549562,1960.6,1959.9,0.86216988]
["bitfinex-derivatives","ETHF0:USTF0",1770884892108,0.88549562,1960.6,1959.6,0.86216988]
["bitfinex-derivatives","ETHF0:USTF0",1770884892305,0.88549562,1960.4,1959.6,0.86216988]
["bitfinex-derivatives","ETHF0:USTF0",1770884893014,0.88549562,1960.4,1959.4,0.00619922]
["bitfinex-derivatives","ETHF0:USTF0",1770884893209,0.88549562,1960.2,1959.4,0.00619922]
["bitfinex-derivatives","ETHF0:USTF0",1770884894015,0.88549562,1960.0,1959.4,0.00619922]
["bitfinex-derivatives","ETHF0:USTF0",1770884896404,0.88549562,1960.0,1959.0,0.86216988]
["bitfinex-derivatives","ETHF0:USTF0",1770884897211,0.88549562,1959.8,1958.8,0.86216988]
["bitfinex-derivatives","ETHF0:USTF0",1770884897412,0.88549562,1959.8,1958.8,0.86601161]
["bitfinex-derivatives","ETHF0:USTF0",1770884897608,0.88549562,1959.8,1958.8,41.66601161]
["bitfinex-derivatives","ETHF0:USTF0",1770884898116,0.88549562,1959.8,1958.9,0.86216988]
["bitfinex-derivatives","ETHF0:USTF0",1770884898415,0.88549562,1959.8,1958.8,40.80384173]
["bitfinex-derivatives","ETHF0:USTF0",1770884898612,0.88549562,1959.8,1958.8,0.00384173]
["bitfinex-derivatives","ETHF0:USTF0",1770884898807,0.88549562,1959.6,1958.8,0.00384173]
["bitfinex-derivatives","ETHF0:USTF0",1770884899316,0.88549562,1959.6,1958.8,0.86601161]
["bitfinex-derivatives","ETHF0:USTF0",1770884900514,0.88549562,1959.6,1958.8,0.00384173]
["bitfinex-derivatives","ETHF0:USTF0",1770884900917,0.88549562,1959.6,1958.8,0.85506954]
["bitfinex-derivatives","ETHF0:USTF0",1770884903119,0.88549562,1959.6,1958.7,0.42663452]
["bitfinex-derivatives","ETHF0:USTF0",1770884903316,0.79377639,1959.4,1958.7,0.42663452]
["bitfinex-derivatives","ETHF0:USTF0",1770884904322,0.79954271,1959.4,1958.8,0.85122781]
["bitfinex-derivatives","ETHF0:USTF0",1770884905120,0.79954271,1959.4,1958.7,1.28253308]
["bitfinex-derivatives","ETHF0:USTF0",1770884905823,0.79954271,1959.4,1958.8,0.85122781]
["bitfinex-derivatives","ETHF0:USTF0",1770884909127,0.79954271,1959.4,1958.7,1.21307772]
["bitfinex-derivatives","ETHF0:USTF0",1770884909528,0.79954271,1959.4,1958.8,0.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1770884910432,0.79931159,1959.4,1958.8,0.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1770884910727,0.56247174,1958.7,1957.2,0.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1770884910920,0.56247174,1958.1,1957.2,0.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1770884911723,0.56247174,1958.1,1957.2,0.78654225]
["bitfinex-derivatives","ETHF0:USTF0",1770884911919,0.55805449,1958.3,1957.2,0.78654225]
["bitfinex-derivatives","ETHF0:USTF0",1770884912126,0.55805449,1958.3,1957.4,0.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1770884917021,9.537,1958.6,1957.4,0.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1770884917022,0.52760914,1958.6,1957.4,0.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1770884917723,0.52760914,1958.6,1957.3,15.19664]
["bitfinex-derivatives","ETHF0:USTF0",1770884917724,0.52760914,1958.6,1957.6,0.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1770884917931,0.52760914,1958.6,1957.8,0.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1770884918124,0.51846334,1959.1,1957.8,0.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1770884918326,0.51846334,1958.9,1957.8,0.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1770884918528,0.51846334,1958.9,1957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884918730,0.51846334,1958.9,1958.0,0.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1770884924437,0.50042254,1959.1,1958.2,0.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1770884924739,2.37053292,1959.4,1958.7,0.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1770884924740,0.50921914,1959.4,1958.7,0.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1770884925035,0.50921914,1959.4,1958.7,0.78661166]
["bitfinex-derivatives","ETHF0:USTF0",1770884928834,0.00576632,1959.4,1958.7,0.78661166]
["bitfinex-derivatives","ETHF0:USTF0",1770884929035,0.5022833,1959.4,1958.7,0.78661166]
["bitfinex-derivatives","ETHF0:USTF0",1770884929238,0.00576632,1959.4,1958.7,0.78661166]
["bitfinex-derivatives","ETHF0:USTF0",1770884929940,0.4920672,1959.6,1958.7,0.78661166]
["bitfinex-derivatives","ETHF0:USTF0",1770884930130,0.48851282,1960.0,1958.7,0.78661166]
["bitfinex-derivatives","ETHF0:USTF0",1770884930329,0.48851282,1959.8,1958.9,0.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1770884930937,0.49232039,1959.8,1958.9,0.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1770884931635,0.00380757,1959.8,1958.9,0.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1770884932041,0.00380757,1959.8,1959.1,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884934246,0.46307679,1959.8,1959.1,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884934841,0.46741168,1960.2,1959.1,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884935042,0.46741168,1960.0,1959.1,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884935936,0.47382084,1960.0,1959.1,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884936643,0.47382084,1960.0,1959.2,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884936837,0.47382084,1960.0,1959.4,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884937240,0.00640916,1960.0,1959.4,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884937841,0.00640916,1960.0,1959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884938043,0.45429379,1960.1,1959.6,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884938945,0.00529375,1960.1,1959.6,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884939145,0.44635705,1960.3,1959.6,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884940143,0.45101827,1960.3,1959.6,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884941937,0.45101827,1960.3,1959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770884942340,0.45101827,1960.3,1959.5,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884950056,0.3864725,1960.1,1959.3,41.54472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884950257,0.3864725,1959.8,1959.0,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884952467,0.38149122,1959.6,1959.0,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884953164,0.41255124,1959.9,1959.0,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884953468,0.41255124,1959.7,1959.0,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884954462,1.04120547,1959.6,1959.0,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884954664,0.40990125,1959.6,1959.0,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884956169,45.3268886,1959.9,1959.0,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884956367,5.15849304,1959.8,1959.0,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884956666,0.78140475,1959.6,1959.1,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884959171,0.78140475,1959.8,1959.1,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884960069,45.3268886,1959.9,1959.1,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884960267,0.78140475,1960.0,1959.1,0.74472181]
["bitfinex-derivatives","ETHF0:USTF0",1770884960967,0.78140475,1960.0,1959.2,0.65565844]
["bitfinex-derivatives","ETHF0:USTF0",1770884961768,0.66365467,1959.6,1958.9,0.65565844]
["bitfinex-derivatives","ETHF0:USTF0",1770884962266,0.66365467,1959.7,1958.9,0.65565844]
["bitfinex-derivatives","ETHF0:USTF0",1770884966073,0.66365467,1959.8,1958.9,0.65565844]
["bitfinex-derivatives","ETHF0:USTF0",1770884966776,0.66365467,1959.8,1959.1,0.65565844]
["bitfinex-derivatives","ETHF0:USTF0",1770884967474,45.3268886,1959.9,1959.1,0.65565844]
["bitfinex-derivatives","ETHF0:USTF0",1770884967674,0.66365467,1959.9,1959.1,0.65565844]
["bitfinex-derivatives","ETHF0:USTF0",1770884968076,0.66365467,1959.8,1959.1,0.65565844]
["bitfinex-derivatives","ETHF0:USTF0",1770884968578,5.18462392,1959.7,1959.1,0.65565844]
["bitfinex-derivatives","ETHF0:USTF0",1770884968876,0.66365467,1959.9,1959.4,0.65565844]
["bitfinex-derivatives","ETHF0:USTF0",1770884969077,0.66365467,1960.1,1959.4,0.65565844]
["bitfinex-derivatives","ETHF0:USTF0",1770884969278,5.17389926,1960.0,1959.6,0.65565844]
["bitfinex-derivatives","ETHF0:USTF0",1770884969479,0.67446997,1960.2,1959.6,0.65565844]
["bitfinex-derivatives","ETHF0:USTF0",1770884969680,5.17495715,1960.1,1959.8,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884969880,0.67446997,1960.2,1959.8,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884970081,5.17505938,1960.1,1959.8,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884970283,0.67913119,1960.3,1959.8,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884970479,0.6225634,1960.2,1959.8,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884970778,0.6225634,1960.1,1959.8,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884970979,0.67913119,1960.3,1959.8,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884971180,0.62261285,1960.2,1959.8,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884971376,0.62261285,1960.1,1959.8,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884971577,0.67913119,1960.3,1959.8,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884971779,0.00466122,1960.3,1959.8,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884971978,0.67446997,1960.1,1959.4,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884975485,0.67913119,1960.3,1959.4,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884975677,0.67446997,1960.1,1959.4,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884976576,0.00466122,1960.3,1959.4,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884976882,0.67446997,1960.1,1959.4,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884977280,0.67446997,1960.2,1959.4,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884977486,0.62272284,1960.1,1959.4,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884977782,0.67446997,1960.2,1959.4,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884978484,0.67913119,1960.3,1959.6,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884980083,0.00466122,1960.3,1959.6,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884980287,0.67913119,1960.3,1959.6,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884982177,0.00466122,1960.3,1959.6,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884983277,0.67913119,1960.3,1959.6,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884983482,0.67446997,1960.1,1959.2,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884983784,0.67446997,1959.9,1958.8,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884984087,0.67446997,1959.7,1959.0,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884984384,0.67446997,1960.1,1959.0,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884984577,0.67446997,1959.9,1959.0,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884984773,5.22255662,1959.8,1959.0,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884984976,0.67446997,1959.8,1959.0,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884986279,3.69177615,1960.0,1959.1,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1770884986479,0.67446997,1960.0,1959.2,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884987886,0.67446997,1960.2,1959.4,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884988282,0.67446997,1960.0,1959.2,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884988682,0.67446997,1959.8,1959.2,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884989077,0.67446997,1959.8,1959.2,41.49504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884989479,0.67446997,1959.8,1959.2,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884989880,0.67446997,1959.9,1959.2,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884990083,5.84178887,1959.8,1959.2,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884990289,0.67446997,1959.8,1959.2,0.69504583]
["bitfinex-derivatives","ETHF0:USTF0",1770884991189,0.68006312,1960.0,1959.3,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770884991388,0.68006312,1960.1,1959.3,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770884992887,0.00466122,1960.3,1959.4,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770884993087,0.68472434,1960.3,1959.4,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770884994787,0.68472434,1960.3,1959.5,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770884995494,0.68472434,1960.3,1959.7,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770884999190,0.68006312,1960.1,1959.7,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885000294,0.00466122,1960.3,1959.7,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885000295,0.68006312,1960.2,1959.7,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885001694,0.68472434,1960.3,1959.7,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885001894,0.00466122,1960.3,1959.9,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885002089,0.68472434,1960.3,1959.9,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885002284,0.68472434,1960.3,1959.1,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885002489,0.68006312,1960.1,1959.2,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885002695,0.68006312,1960.1,1959.1,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885002696,0.68006312,1959.9,1959.1,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885003295,0.68006312,1959.9,1959.3,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885003495,0.68006312,1959.9,1959.2,41.42790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885003996,0.68006312,1959.9,1959.3,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885004898,0.68006312,1960.1,1959.3,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885005295,0.68472434,1960.3,1959.5,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885005595,0.68472434,1960.3,1959.7,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885007597,0.6184747,1960.2,1959.5,14.997]
["bitfinex-derivatives","ETHF0:USTF0",1770885007797,0.68006312,1960.1,1959.5,14.997]
["bitfinex-derivatives","ETHF0:USTF0",1770885008097,0.68006312,1960.1,1959.5,15.62490669]
["bitfinex-derivatives","ETHF0:USTF0",1770885008700,0.68006312,1960.1,1959.5,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885009489,0.00466122,1960.3,1959.5,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885009690,0.68472434,1960.3,1959.5,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885013798,0.68472434,1960.3,1959.5,15.63090669]
["bitfinex-derivatives","ETHF0:USTF0",1770885014195,0.68472434,1960.3,1959.6,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885015000,0.68472434,1960.3,1959.6,0.62190669]
["bitfinex-derivatives","ETHF0:USTF0",1770885017709,0.68006312,1960.1,1959.3,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885017901,0.68006312,1959.9,1959.3,0.62790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885018606,0.68006312,1959.9,1959.2,41.05538]
["bitfinex-derivatives","ETHF0:USTF0",1770885018808,0.68006312,1959.9,1959.2,41.68328669]
["bitfinex-derivatives","ETHF0:USTF0",1770885019106,0.68006312,1959.9,1959.2,41.42790669]
["bitfinex-derivatives","ETHF0:USTF0",1770885020909,0.68006312,1959.9,1959.3,0.60736147]
["bitfinex-derivatives","ETHF0:USTF0",1770885024911,0.68006312,1959.9,1959.3,15.73636147]
["bitfinex-derivatives","ETHF0:USTF0",1770885025112,0.68006312,1959.9,1959.2,41.40736147]
["bitfinex-derivatives","ETHF0:USTF0",1770885025413,0.68006312,1959.9,1959.3,15.158]
["bitfinex-derivatives","ETHF0:USTF0",1770885025912,0.68006312,1959.9,1959.2,55.97]
["bitfinex-derivatives","ETHF0:USTF0",1770885027211,0.68006312,1959.9,1959.3,0.60736147]
["bitfinex-derivatives","ETHF0:USTF0",1770885028514,0.68006312,1959.9,1959.3,15.81736147]
["bitfinex-derivatives","ETHF0:USTF0",1770885029817,0.68006312,1959.9,1959.4,15.233]
["bitfinex-derivatives","ETHF0:USTF0",1770885030917,0.68006312,1959.9,1959.3,0.5953384]
["bitfinex-derivatives","ETHF0:USTF0",1770885031122,0.68006312,1959.9,1959.4,0.5953384]
["bitfinex-derivatives","ETHF0:USTF0",1770885031622,0.6483037,1960.0,1959.4,0.5953384]
["bitfinex-derivatives","ETHF0:USTF0",1770885031926,3.01730618,1960.1,1959.4,0.5953384]
["bitfinex-derivatives","ETHF0:USTF0",1770885032223,3.65960988,1960.2,1959.4,0.5953384]
["bitfinex-derivatives","ETHF0:USTF0",1770885032522,5.18789352,1960.1,1959.4,0.5953384]
["bitfinex-derivatives","ETHF0:USTF0",1770885032722,0.6483037,1960.1,1959.6,0.5953384]
["bitfinex-derivatives","ETHF0:USTF0",1770885032925,45.32593309,1960.3,1959.6,0.5953384]
["bitfinex-derivatives","ETHF0:USTF0",1770885032926,0.65296492,1960.3,1959.6,0.5953384]
["bitfinex-derivatives","ETHF0:USTF0",1770885033124,5.18911386,1960.2,1959.6,0.5953384]
["bitfinex-derivatives","ETHF0:USTF0",1770885033322,0.65296492,1960.3,1959.6,0.5953384]
["bitfinex-derivatives","ETHF0:USTF0",1770885033525,0.00466122,1960.3,1959.6,0.5953384]
["bitfinex-derivatives","ETHF0:USTF0",1770885037331,0.00466122,1960.3,1959.8,0.00210466]
["bitfinex-derivatives","ETHF0:USTF0",1770885037628,0.64896369,1960.6,1959.9,15.294]
["bitfinex-derivatives","ETHF0:USTF0",1770885038021,0.64896369,1960.6,1959.7,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1770885038225,0.64896369,1960.6,1959.4,7.59104125]
["bitfinex-derivatives","ETHF0:USTF0",1770885038528,0.64898149,1960.4,1959.5,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1770885038825,0.64898149,1960.4,1959.6,0.0022549]
["bitfinex-derivatives","ETHF0:USTF0",1770885040623,0.65425201,1960.6,1959.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1770885040825,0.6483037,1960.8,1960.2,0.005536]
["bitfinex-derivatives","ETHF0:USTF0",1770885041023,0.6483037,1961.1,1960.2,0.005536]
["bitfinex-derivatives","ETHF0:USTF0",1770885042121,0.65285331,1961.1,1960.2,0.01122551]
["bitfinex-derivatives","ETHF0:USTF0",1770885042325,0.65285331,1961.1,1960.3,0.00323031]
["bitfinex-derivatives","ETHF0:USTF0",1770885042723,0.65285331,1961.1,1960.5,0.00323031]
["bitfinex-derivatives","ETHF0:USTF0",1770885042724,0.00454961,1961.1,1960.5,0.00323031]
["bitfinex-derivatives","ETHF0:USTF0",1770885042919,0.65285331,1961.1,1960.7,0.00841771]
["bitfinex-derivatives","ETHF0:USTF0",1770885043327,0.6483037,1961.3,1960.6,56.104]
["bitfinex-derivatives","ETHF0:USTF0",1770885043626,0.6483037,1961.3,1960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885044325,0.65318644,1961.3,1960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885044530,0.65318644,1961.3,1960.4,0.00725982]
["bitfinex-derivatives","ETHF0:USTF0",1770885045126,0.65318644,1961.3,1960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885045626,0.65318644,1961.3,1960.5,40.80697135]
["bitfinex-derivatives","ETHF0:USTF0",1770885045827,0.65318644,1961.3,1960.6,0.00692528]
["bitfinex-derivatives","ETHF0:USTF0",1770885046422,0.65318644,1961.3,1960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885047927,0.65318644,1961.3,1960.5,56.182]
["bitfinex-derivatives","ETHF0:USTF0",1770885049129,0.65318644,1961.3,1960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885049429,0.65318644,1961.3,1960.6,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1770885052638,0.00488274,1961.3,1960.6,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1770885052934,0.65131315,1961.4,1960.6,1.5002428]
["bitfinex-derivatives","ETHF0:USTF0",1770885053238,0.65131315,1961.4,1960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885053239,0.65131315,1961.4,1960.7,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1770885053938,0.6556559,1961.4,1960.7,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1770885056843,0.6556559,1961.4,1960.8,1.0408101]
["bitfinex-derivatives","ETHF0:USTF0",1770885057637,0.00434275,1961.4,1961.0,1.0408101]
["bitfinex-derivatives","ETHF0:USTF0",1770885057836,0.65239946,1961.4,1960.8,1.0408101]
["bitfinex-derivatives","ETHF0:USTF0",1770885058036,0.65239946,1961.4,1960.9,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1770885058238,0.65239946,1961.4,1960.8,16.5178101]
["bitfinex-derivatives","ETHF0:USTF0",1770885060047,0.65239946,1961.4,1960.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1770885060243,0.65239946,1961.4,1960.7,16.5288101]
["bitfinex-derivatives","ETHF0:USTF0",1770885060740,0.65239946,1961.4,1960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885060741,0.64542397,1961.0,1960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885060946,0.64542397,1961.0,1960.5,56.291]
["bitfinex-derivatives","ETHF0:USTF0",1770885061849,0.64542397,1961.2,1960.5,56.291]
["bitfinex-derivatives","ETHF0:USTF0",1770885065248,0.64542397,1961.2,1960.5,56.394]
["bitfinex-derivatives","ETHF0:USTF0",1770885066851,0.64542397,1961.2,1960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885067053,0.64542397,1961.2,1960.6,15.624]
["bitfinex-derivatives","ETHF0:USTF0",1770885067255,0.64542397,1961.2,1960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885067547,0.64542397,1961.2,1960.5,56.426]
["bitfinex-derivatives","ETHF0:USTF0",1770885070353,0.64542397,1961.2,1960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885070659,0.66135938,1961.0,1960.2,0.00568951]
["bitfinex-derivatives","ETHF0:USTF0",1770885070958,0.66686005,1960.8,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885072853,0.66479541,1960.6,1959.7,9.41108902]
["bitfinex-derivatives","ETHF0:USTF0",1770885073049,0.66479541,1960.4,1959.8,15.712]
["bitfinex-derivatives","ETHF0:USTF0",1770885073256,0.66479541,1960.4,1959.3,9.090687]
["bitfinex-derivatives","ETHF0:USTF0",1770885073455,0.66479541,1960.4,1959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885073853,0.66479541,1960.4,1959.8,40.80596577]
["bitfinex-derivatives","ETHF0:USTF0",1770885074160,0.6647976,1960.6,1959.8,56.54396577]
["bitfinex-derivatives","ETHF0:USTF0",1770885074757,0.6647976,1960.6,1959.8,0.00596577]
["bitfinex-derivatives","ETHF0:USTF0",1770885074961,45.37792125,1960.8,1959.8,0.00596577]
["bitfinex-derivatives","ETHF0:USTF0",1770885074962,0.66633659,1960.4,1959.8,0.00596577]
["bitfinex-derivatives","ETHF0:USTF0",1770885076753,0.6663378,1960.7,1959.8,0.00596577]
["bitfinex-derivatives","ETHF0:USTF0",1770885076963,0.66831513,1960.5,1959.8,0.00596577]
["bitfinex-derivatives","ETHF0:USTF0",1770885079056,0.66575196,1960.8,1959.9,1.75494575]
["bitfinex-derivatives","ETHF0:USTF0",1770885079461,0.66575196,1960.8,1960.0,15.102]
["bitfinex-derivatives","ETHF0:USTF0",1770885079661,0.66575196,1960.8,1959.9,15.9943]
["bitfinex-derivatives","ETHF0:USTF0",1770885085468,0.66694104,1961.0,1959.9,15.9943]
["bitfinex-derivatives","ETHF0:USTF0",1770885085667,0.66694104,1960.8,1959.9,15.9943]
["bitfinex-derivatives","ETHF0:USTF0",1770885086565,0.66694104,1960.8,1959.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1770885086964,0.66288741,1960.7,1960.1,1.04178189]
["bitfinex-derivatives","ETHF0:USTF0",1770885088463,1.04178189,1961.0,1960.3,1.04178189]
["bitfinex-derivatives","ETHF0:USTF0",1770885088464,0.66289027,1961.0,1960.3,1.04178189]
["bitfinex-derivatives","ETHF0:USTF0",1770885092370,0.66289027,1961.0,1960.5,1.04178189]
["bitfinex-derivatives","ETHF0:USTF0",1770885092771,0.66289027,1961.0,1960.3,1.04178189]
["bitfinex-derivatives","ETHF0:USTF0",1770885093169,0.66289027,1961.0,1960.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885096474,0.6672263,1960.6,1959.8,1.30305766]
["bitfinex-derivatives","ETHF0:USTF0",1770885096669,0.6672263,1960.4,1959.8,0.26127577]
["bitfinex-derivatives","ETHF0:USTF0",1770885097061,0.6672263,1960.4,1959.8,41.06127577]
["bitfinex-derivatives","ETHF0:USTF0",1770885097272,0.6672263,1960.4,1959.8,40.80596577]
["bitfinex-derivatives","ETHF0:USTF0",1770885098269,0.6672263,1960.4,1959.8,0.00596577]
["bitfinex-derivatives","ETHF0:USTF0",1770885098777,0.66658063,1960.2,1959.0,26.12190082]
["bitfinex-derivatives","ETHF0:USTF0",1770885099069,0.66658063,1960.0,1958.9,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1770885099268,0.66658063,1960.0,1959.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885099669,0.67214627,1960.0,1959.0,40.8052572]
["bitfinex-derivatives","ETHF0:USTF0",1770885099968,0.67214627,1960.0,1958.5,15.701]
["bitfinex-derivatives","ETHF0:USTF0",1770885099969,0.66658143,1959.6,1958.5,15.701]
["bitfinex-derivatives","ETHF0:USTF0",1770885100166,0.66658143,1959.6,1958.8,1.04209055]
["bitfinex-derivatives","ETHF0:USTF0",1770885100973,0.66658143,1959.6,1958.8,0.00558455]
["bitfinex-derivatives","ETHF0:USTF0",1770885102472,0.66658143,1959.6,1958.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885110188,0.66658143,1959.6,1958.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1770885110686,0.66658143,1959.6,1958.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885110877,0.66901128,1959.4,1958.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885111074,0.66901128,1959.4,1958.1,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1770885111279,0.66901128,1959.4,1958.1,0.00533782]
["bitfinex-derivatives","ETHF0:USTF0",1770885111280,0.66901128,1959.3,1958.1,0.00533782]
["bitfinex-derivatives","ETHF0:USTF0",1770885111680,0.66901128,1959.3,1958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885117187,0.66901128,1959.3,1958.2,41.05551]
["bitfinex-derivatives","ETHF0:USTF0",1770885118188,0.67267372,1959.5,1958.2,41.05551]
["bitfinex-derivatives","ETHF0:USTF0",1770885119188,0.67267372,1959.5,1958.5,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1770885119382,0.67267372,1959.5,1958.6,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1770885119783,0.67267372,1959.5,1958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885123594,0.66720013,1959.9,1958.8,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1770885124992,0.00556564,1960.0,1959.2,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1770885125194,0.67210798,1960.0,1959.2,16.17439]
["bitfinex-derivatives","ETHF0:USTF0",1770885129599,0.67210798,1960.0,1959.2,15.919]
["bitfinex-derivatives","ETHF0:USTF0",1770885131802,0.67210798,1960.0,1958.8,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1770885134503,0.67210798,1960.0,1959.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1770885139017,5.64e-06,1960.0,1959.1,6.28309]
["bitfinex-derivatives","ETHF0:USTF0",1770885139216,0.64652428,1960.6,1959.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1770885139417,0.64652428,1960.6,1959.4,9.07636]
["bitfinex-derivatives","ETHF0:USTF0",1770885139617,0.64652428,1960.6,1959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885140115,0.65294869,1960.6,1959.5,40.80570155]
["bitfinex-derivatives","ETHF0:USTF0",1770885140919,0.65294869,1960.6,1959.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1770885145122,0.65294869,1960.6,1959.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1770885146224,0.65294869,1960.6,1959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885146422,0.64773239,1960.4,1959.5,0.00570155]
["bitfinex-derivatives","ETHF0:USTF0",1770885146923,0.64845941,1960.2,1959.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885147121,0.64845941,1960.0,1959.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885147923,0.64845941,1960.0,1959.1,40.80499426]
["bitfinex-derivatives","ETHF0:USTF0",1770885148522,0.64845941,1960.0,1959.2,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1770885151824,0.64845941,1960.0,1959.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770885156026,0.64845941,1960.0,1959.1,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1770885156429,0.64845941,1960.0,1959.1,40.80499426]
["bitfinex-derivatives","ETHF0:USTF0",1770885157123,0.64845941,1960.0,1959.2,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1770885157529,0.66451247,1960.4,1959.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1770885160022,0.65553168,1960.5,1959.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1770885160223,0.59853363,1960.9,1960.0,0.55388078]
["bitfinex-derivatives","ETHF0:USTF0",1770885161230,0.60385608,1960.9,1960.0,0.55388078]
["bitfinex-derivatives","ETHF0:USTF0",1770885162133,0.60385608,1960.9,1960.2,0.55388078]
["bitfinex-derivatives","ETHF0:USTF0",1770885163333,0.60385608,1960.9,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885163535,0.60385608,1960.9,1960.3,41.34752523]
["bitfinex-derivatives","ETHF0:USTF0",1770885163737,0.60385608,1960.9,1960.4,0.54752523]
["bitfinex-derivatives","ETHF0:USTF0",1770885165034,0.60385608,1960.9,1960.4,0.54908092]
["bitfinex-derivatives","ETHF0:USTF0",1770885166233,0.60385608,1960.9,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885166634,0.60385608,1960.9,1960.4,0.54883043]
["bitfinex-derivatives","ETHF0:USTF0",1770885167029,0.00532245,1960.9,1960.4,0.54883043]
["bitfinex-derivatives","ETHF0:USTF0",1770885167234,0.60385608,1960.9,1960.4,0.54883043]
["bitfinex-derivatives","ETHF0:USTF0",1770885168434,0.60385608,1960.9,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885168635,0.60385608,1960.9,1960.4,0.54829625]
["bitfinex-derivatives","ETHF0:USTF0",1770885170534,0.60385608,1960.9,1960.3,41.35197853]
["bitfinex-derivatives","ETHF0:USTF0",1770885170735,0.60385608,1960.9,1960.4,0.55116194]
["bitfinex-derivatives","ETHF0:USTF0",1770885171338,0.00532245,1960.9,1960.4,0.55116194]
["bitfinex-derivatives","ETHF0:USTF0",1770885171540,0.58281353,1960.9,1960.4,0.55116194]
["bitfinex-derivatives","ETHF0:USTF0",1770885171837,0.58281353,1960.9,1960.5,0.5456022]
["bitfinex-derivatives","ETHF0:USTF0",1770885172037,0.58281353,1960.9,1960.5,0.54948909]
["bitfinex-derivatives","ETHF0:USTF0",1770885172542,0.00532245,1960.9,1960.5,0.54948909]
["bitfinex-derivatives","ETHF0:USTF0",1770885172737,0.57749108,1961.2,1960.5,0.54948909]
["bitfinex-derivatives","ETHF0:USTF0",1770885173439,0.57749108,1961.2,1960.8,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1770885173743,0.00613979,1961.2,1960.9,0.54946628]
["bitfinex-derivatives","ETHF0:USTF0",1770885174147,0.58363087,1961.2,1960.9,0.54946628]
["bitfinex-derivatives","ETHF0:USTF0",1770885174545,0.57749108,1961.4,1960.9,0.54946628]
["bitfinex-derivatives","ETHF0:USTF0",1770885174735,19.91162354,1962.1,1961.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770885174736,0.57749108,1961.8,1961.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770885175644,0.58179004,1961.8,1961.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770885176937,0.58179004,1961.8,1960.7,0.5421502]
["bitfinex-derivatives","ETHF0:USTF0",1770885179948,0.58179004,1961.8,1960.9,0.53367052]
["bitfinex-derivatives","ETHF0:USTF0",1770885180856,0.58179004,1961.8,1961.3,1.576563]
["bitfinex-derivatives","ETHF0:USTF0",1770885181156,0.57749108,1962.0,1961.6,0.53603469]
["bitfinex-derivatives","ETHF0:USTF0",1770885181844,0.57749108,1962.3,1961.8,0.53603299]
["bitfinex-derivatives","ETHF0:USTF0",1770885182052,0.5822901,1962.3,1961.8,0.53603299]
["bitfinex-derivatives","ETHF0:USTF0",1770885182252,0.57749108,1962.1,1961.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885182452,0.57749108,1961.9,1961.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885183147,0.57749108,1961.7,1961.2,0.5488938]
["bitfinex-derivatives","ETHF0:USTF0",1770885183347,0.57749108,1961.7,1961.2,0.54869265]
["bitfinex-derivatives","ETHF0:USTF0",1770885183544,0.57749108,1961.7,1961.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885183952,0.57749108,1961.5,1960.9,1.5890113]
["bitfinex-derivatives","ETHF0:USTF0",1770885184450,0.57749108,1961.5,1961.0,41.34849]
["bitfinex-derivatives","ETHF0:USTF0",1770885184648,0.57749108,1961.2,1960.6,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1770885184854,0.57749108,1961.2,1960.7,1.59142133]
["bitfinex-derivatives","ETHF0:USTF0",1770885185054,0.57749108,1961.4,1961.0,0.55109886]
["bitfinex-derivatives","ETHF0:USTF0",1770885187955,0.57749108,1962.0,1961.0,0.55109886]
["bitfinex-derivatives","ETHF0:USTF0",1770885188250,0.57749108,1961.8,1961.0,0.55109886]
["bitfinex-derivatives","ETHF0:USTF0",1770885191563,0.57749108,1961.8,1960.8,0.54314741]
["bitfinex-derivatives","ETHF0:USTF0",1770885191762,0.57749108,1961.8,1961.0,0.54314453]
["bitfinex-derivatives","ETHF0:USTF0",1770885192263,0.57749108,1961.6,1961.0,0.54314453]
["bitfinex-derivatives","ETHF0:USTF0",1770885194059,0.57749108,1961.9,1961.3,0.80538901]
["bitfinex-derivatives","ETHF0:USTF0",1770885194253,0.57749108,1961.9,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770885194662,0.57749108,1961.9,1961.3,0.80521187]
["bitfinex-derivatives","ETHF0:USTF0",1770885195464,0.57749108,1961.9,1961.4,0.55011112]
["bitfinex-derivatives","ETHF0:USTF0",1770885196266,0.57749108,1962.2,1961.4,0.55011112]
["bitfinex-derivatives","ETHF0:USTF0",1770885196565,0.57749108,1962.0,1961.3,0.80505417]
["bitfinex-derivatives","ETHF0:USTF0",1770885197365,0.57749108,1962.0,1960.9,0.54622778]
["bitfinex-derivatives","ETHF0:USTF0",1770885197563,0.57749108,1962.0,1961.1,0.54622778]
["bitfinex-derivatives","ETHF0:USTF0",1770885198063,0.57749108,1962.0,1961.3,0.54605536]
["bitfinex-derivatives","ETHF0:USTF0",1770885201371,0.58198299,1962.1,1961.5,0.53109344]
["bitfinex-derivatives","ETHF0:USTF0",1770885201773,0.58198299,1962.2,1961.5,0.53109344]
["bitfinex-derivatives","ETHF0:USTF0",1770885202471,0.58198299,1962.2,1961.6,0.53093261]
["bitfinex-derivatives","ETHF0:USTF0",1770885203469,0.58198299,1962.2,1961.5,0.52754422]
["bitfinex-derivatives","ETHF0:USTF0",1770885204579,0.58678201,1962.3,1961.7,0.52738749]
["bitfinex-derivatives","ETHF0:USTF0",1770885207185,0.58678201,1962.3,1961.8,41.33442178]
["bitfinex-derivatives","ETHF0:USTF0",1770885207780,0.58198299,1962.6,1962.1,0.52962126]
["bitfinex-derivatives","ETHF0:USTF0",1770885207989,45.16217657,1962.8,1961.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885207990,0.58198299,1962.4,1961.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885208776,0.58661828,1962.4,1961.8,40.80379959]
["bitfinex-derivatives","ETHF0:USTF0",1770885208984,0.58198299,1962.2,1961.4,0.58734468]
["bitfinex-derivatives","ETHF0:USTF0",1770885209481,0.58198299,1962.2,1961.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885209987,0.58198299,1962.2,1961.5,0.58143302]
["bitfinex-derivatives","ETHF0:USTF0",1770885214591,0.58227414,1962.3,1961.5,0.58143302]
["bitfinex-derivatives","ETHF0:USTF0",1770885214993,0.58227414,1962.3,1961.7,0.57734953]
["bitfinex-derivatives","ETHF0:USTF0",1770885215187,0.58227414,1962.3,1961.6,0.57734953]
["bitfinex-derivatives","ETHF0:USTF0",1770885215990,0.58227414,1962.0,1961.5,0.58143302]
["bitfinex-derivatives","ETHF0:USTF0",1770885217393,0.58227414,1962.0,1961.6,0.57734953]
["bitfinex-derivatives","ETHF0:USTF0",1770885222288,0.58227414,1962.0,1961.5,0.00408349]
["bitfinex-derivatives","ETHF0:USTF0",1770885222488,0.58227414,1961.8,1961.2,41.37734953]
["bitfinex-derivatives","ETHF0:USTF0",1770885222693,0.58227414,1961.8,1961.3,0.57734953]
["bitfinex-derivatives","ETHF0:USTF0",1770885223504,0.58227414,1961.8,1961.3,0.58200689]
["bitfinex-derivatives","ETHF0:USTF0",1770885223989,0.58227414,1961.8,1961.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770885224495,0.58227414,1961.9,1961.4,0.57734953]
["bitfinex-derivatives","ETHF0:USTF0",1770885227000,0.58227414,1962.1,1961.4,0.57734953]
["bitfinex-derivatives","ETHF0:USTF0",1770885227202,3.0252094,1962.2,1961.4,0.57734953]
["bitfinex-derivatives","ETHF0:USTF0",1770885227203,5.09863739,1962.0,1961.4,0.57734953]
["bitfinex-derivatives","ETHF0:USTF0",1770885227502,0.58227414,1961.9,1961.4,0.57734953]
["bitfinex-derivatives","ETHF0:USTF0",1770885230706,0.58227414,1962.0,1961.4,0.57734953]
["bitfinex-derivatives","ETHF0:USTF0",1770885233402,3.0252094,1962.1,1961.4,0.57734953]
["bitfinex-derivatives","ETHF0:USTF0",1770885233601,7.54592975,1962.1,1961.4,0.57734953]
["bitfinex-derivatives","ETHF0:USTF0",1770885233807,0.59808664,1962.0,1961.4,0.57734953]
["bitfinex-derivatives","ETHF0:USTF0",1770885234807,3.62329604,1962.2,1961.5,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885234999,5.16838619,1962.1,1961.5,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885235202,5.16838619,1962.0,1961.5,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885235402,0.59808664,1962.1,1961.5,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885235702,4.57071492,1962.0,1961.5,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885235901,0.59808664,1962.1,1961.5,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885236103,4.57071353,1962.0,1961.5,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885236398,0.59808664,1962.1,1961.5,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885236601,4.57119912,1962.0,1961.5,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885236798,0.59808664,1962.1,1961.5,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885237407,3.0252094,1962.3,1961.7,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885237611,4.57239171,1962.2,1961.7,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885237806,3.62793133,1962.4,1961.7,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885238105,5.17073557,1962.3,1961.7,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885238306,0.59808664,1962.3,1961.7,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885238910,0.00463529,1962.4,1961.7,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885239111,5.17194182,1962.3,1961.7,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885239409,0.59808664,1962.3,1961.7,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885241714,0.60272193,1962.4,1961.7,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885241914,5.17055656,1962.3,1961.7,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885242211,0.59808664,1962.3,1961.7,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885245113,0.00463529,1962.4,1961.9,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885245316,0.60272193,1962.4,1961.9,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885246314,0.00463529,1962.4,1962.1,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885246515,3.0252094,1962.9,1962.3,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885246714,0.59808664,1963.0,1962.3,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885247218,0.59808664,1963.2,1962.3,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885247420,4.56644767,1963.1,1962.3,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885247713,0.60244401,1963.2,1962.5,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885248919,0.60244401,1963.2,1962.7,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885249119,0.59808664,1963.3,1962.7,0.57962484]
["bitfinex-derivatives","ETHF0:USTF0",1770885249912,3.62329604,1963.6,1963.1,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885250112,0.59808664,1963.5,1962.9,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885250315,0.59808664,1963.5,1962.7,0.57962484]
["bitfinex-derivatives","ETHF0:USTF0",1770885250712,0.59808664,1963.5,1962.8,0.58139961]
["bitfinex-derivatives","ETHF0:USTF0",1770885251323,0.59808664,1963.3,1962.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1770885251922,0.59808664,1963.3,1962.3,16.025]
["bitfinex-derivatives","ETHF0:USTF0",1770885251923,0.59808664,1962.9,1962.1,0.83039961]
["bitfinex-derivatives","ETHF0:USTF0",1770885252122,0.59808664,1962.9,1962.2,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885252313,0.59808664,1962.9,1962.1,0.83039961]
["bitfinex-derivatives","ETHF0:USTF0",1770885252518,0.59808664,1962.9,1962.2,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885252818,0.59808664,1962.9,1962.2,0.58011341]
["bitfinex-derivatives","ETHF0:USTF0",1770885254422,0.59808664,1963.3,1962.4,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885254621,0.59808664,1963.1,1962.4,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885255924,0.59808664,1963.4,1962.4,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885256517,0.59808664,1963.4,1962.6,0.57539961]
["bitfinex-derivatives","ETHF0:USTF0",1770885260923,0.59808664,1963.4,1962.8,0.59834688]
["bitfinex-derivatives","ETHF0:USTF0",1770885261626,0.59808664,1963.4,1962.7,0.85328688]
["bitfinex-derivatives","ETHF0:USTF0",1770885261929,0.59808664,1963.4,1962.8,0.59834688]
["bitfinex-derivatives","ETHF0:USTF0",1770885262727,0.59808664,1963.4,1962.6,0.59834688]
["bitfinex-derivatives","ETHF0:USTF0",1770885262933,0.59808664,1963.4,1962.4,0.59834688]
["bitfinex-derivatives","ETHF0:USTF0",1770885263934,4.55177301,1963.3,1962.4,0.59834688]
["bitfinex-derivatives","ETHF0:USTF0",1770885264134,0.59153577,1963.2,1962.4,0.59834688]
["bitfinex-derivatives","ETHF0:USTF0",1770885267037,0.59153577,1963.2,1962.2,0.2597038]
["bitfinex-derivatives","ETHF0:USTF0",1770885267038,0.59153577,1963.2,1962.6,0.59834688]
["bitfinex-derivatives","ETHF0:USTF0",1770885270145,0.54117923,1963.4,1962.6,0.59834688]
["bitfinex-derivatives","ETHF0:USTF0",1770885270353,0.54117923,1963.4,1962.7,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1770885270549,0.54516365,1963.6,1962.8,0.58938537]
["bitfinex-derivatives","ETHF0:USTF0",1770885270745,5.09995554,1963.5,1962.8,0.58938537]
["bitfinex-derivatives","ETHF0:USTF0",1770885270942,0.54117923,1963.5,1962.8,0.58938537]
["bitfinex-derivatives","ETHF0:USTF0",1770885271453,0.54117923,1963.5,1963.0,0.58938537]
["bitfinex-derivatives","ETHF0:USTF0",1770885272650,0.54117923,1963.5,1962.9,0.84429537]
["bitfinex-derivatives","ETHF0:USTF0",1770885273044,0.54117923,1963.5,1963.0,0.58938537]
["bitfinex-derivatives","ETHF0:USTF0",1770885277954,0.54516365,1963.6,1963.0,0.58938537]
["bitfinex-derivatives","ETHF0:USTF0",1770885279159,0.54516365,1963.6,1963.2,0.58938537]
["bitfinex-derivatives","ETHF0:USTF0",1770885281951,0.54516365,1963.6,1963.1,0.84427537]
["bitfinex-derivatives","ETHF0:USTF0",1770885282153,0.54516365,1963.6,1962.8,0.58938537]
["bitfinex-derivatives","ETHF0:USTF0",1770885282357,0.54117923,1963.4,1962.8,0.58938537]
["bitfinex-derivatives","ETHF0:USTF0",1770885291266,0.56793123,1963.5,1962.8,0.58938537]
["bitfinex-derivatives","ETHF0:USTF0",1770885293257,0.56793123,1963.3,1962.7,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1770885293461,0.56793123,1963.1,1962.3,0.82484208]
["bitfinex-derivatives","ETHF0:USTF0",1770885293864,0.56793123,1962.9,1962.2,0.57456588]
["bitfinex-derivatives","ETHF0:USTF0",1770885294163,4.56846098,1962.8,1962.2,0.57456588]
["bitfinex-derivatives","ETHF0:USTF0",1770885294361,0.56793123,1962.7,1962.2,0.0047138]
["bitfinex-derivatives","ETHF0:USTF0",1770885294962,0.56793123,1962.7,1961.9,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885295361,0.56793123,1962.7,1961.9,41.36985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885295965,0.56793123,1962.7,1961.9,41.37382008]
["bitfinex-derivatives","ETHF0:USTF0",1770885296371,0.56793123,1962.7,1962.0,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885298964,0.56793123,1962.4,1961.9,40.803968]
["bitfinex-derivatives","ETHF0:USTF0",1770885299164,0.56793123,1962.4,1961.6,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885299564,0.56793123,1962.4,1961.7,42.40950933]
["bitfinex-derivatives","ETHF0:USTF0",1770885300070,0.56793123,1962.4,1962.0,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885300559,0.56793123,1962.7,1962.2,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885300758,0.56793123,1962.6,1961.9,1.60950933]
["bitfinex-derivatives","ETHF0:USTF0",1770885301470,0.56793123,1962.6,1962.0,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885301865,0.56793123,1962.4,1961.9,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885302670,0.56793123,1962.4,1961.8,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885302870,0.56793123,1962.4,1962.0,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885303072,0.56793123,1962.6,1962.0,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885303570,0.56793123,1962.6,1962.2,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885304968,0.56793123,1962.7,1962.2,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885305362,0.56793123,1962.7,1962.4,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885305569,0.56793123,1962.9,1962.6,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885305762,0.56793123,1962.9,1962.5,1.03965725]
["bitfinex-derivatives","ETHF0:USTF0",1770885305763,0.56793123,1963.3,1962.8,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885308073,0.56793123,1963.3,1962.6,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885309775,0.56793123,1963.5,1962.6,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885311776,0.57191565,1963.6,1962.8,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885312374,0.57191565,1963.6,1963.0,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885312876,0.56793123,1963.8,1963.0,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885313474,0.56793123,1963.8,1963.2,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885313879,0.57394151,1963.8,1963.2,0.57536277]
["bitfinex-derivatives","ETHF0:USTF0",1770885317181,0.57394151,1963.8,1963.4,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885317182,0.00601028,1963.8,1963.4,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885317482,0.56793123,1964.0,1963.4,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885318282,0.57443847,1964.0,1963.4,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885318481,0.57443847,1964.0,1963.5,41.36985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885318683,0.57443847,1964.0,1963.6,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885318985,0.56008386,1964.0,1963.6,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885319586,0.00650724,1964.0,1963.6,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885320888,0.56884283,1964.0,1963.6,0.56985208]
["bitfinex-derivatives","ETHF0:USTF0",1770885325895,0.56884283,1964.0,1963.5,41.36636213]
["bitfinex-derivatives","ETHF0:USTF0",1770885326190,0.56884283,1964.0,1963.4,0.56636213]
["bitfinex-derivatives","ETHF0:USTF0",1770885329196,0.56884283,1964.0,1963.3,41.36636213]
["bitfinex-derivatives","ETHF0:USTF0",1770885329394,0.56884283,1964.0,1963.2,0.00551069]
["bitfinex-derivatives","ETHF0:USTF0",1770885329698,0.56884283,1964.0,1963.2,0.58962725]
["bitfinex-derivatives","ETHF0:USTF0",1770885330197,0.56884283,1964.0,1963.2,0.00551069]
["bitfinex-derivatives","ETHF0:USTF0",1770885330495,0.59813341,1963.8,1962.9,0.58411656]
["bitfinex-derivatives","ETHF0:USTF0",1770885330695,0.59813341,1963.8,1962.9,41.38411656]
["bitfinex-derivatives","ETHF0:USTF0",1770885330995,0.59813341,1963.8,1962.9,0.58411656]
["bitfinex-derivatives","ETHF0:USTF0",1770885331198,0.59813341,1963.6,1962.6,0.58411656]
["bitfinex-derivatives","ETHF0:USTF0",1770885331501,0.59813341,1963.6,1962.8,0.58411656]
["bitfinex-derivatives","ETHF0:USTF0",1770885332306,0.59813341,1963.6,1962.9,0.58411656]
["bitfinex-derivatives","ETHF0:USTF0",1770885335102,0.59813341,1963.8,1962.9,0.58411656]
["bitfinex-derivatives","ETHF0:USTF0",1770885335302,3.0252094,1963.9,1962.9,0.58411656]
["bitfinex-derivatives","ETHF0:USTF0",1770885335303,0.59813341,1963.6,1962.9,0.58411656]
["bitfinex-derivatives","ETHF0:USTF0",1770885336801,0.59813341,1963.6,1962.7,0.58411656]
["bitfinex-derivatives","ETHF0:USTF0",1770885337107,0.59813341,1963.4,1962.6,0.58807484]
["bitfinex-derivatives","ETHF0:USTF0",1770885337500,0.59813341,1963.4,1962.6,41.38807484]
["bitfinex-derivatives","ETHF0:USTF0",1770885338608,0.59813341,1963.4,1962.7,0.58411656]
["bitfinex-derivatives","ETHF0:USTF0",1770885343712,0.59813341,1963.4,1962.9,0.58411656]
["bitfinex-derivatives","ETHF0:USTF0",1770885344106,0.59813341,1963.6,1962.9,0.58411656]
["bitfinex-derivatives","ETHF0:USTF0",1770885348816,0.59813341,1963.8,1962.9,0.58411656]
["bitfinex-derivatives","ETHF0:USTF0",1770885349014,0.59813341,1963.8,1963.1,0.58411656]
["bitfinex-derivatives","ETHF0:USTF0",1770885349417,0.59813341,1963.9,1963.1,0.58411656]
["bitfinex-derivatives","ETHF0:USTF0",1770885356014,0.5389451,1963.7,1963.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1770885356214,0.5389451,1963.7,1963.0,0.83819424]
["bitfinex-derivatives","ETHF0:USTF0",1770885356416,0.5389451,1963.7,1963.1,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885359320,0.5389451,1963.7,1963.0,0.83819424]
["bitfinex-derivatives","ETHF0:USTF0",1770885360420,0.5389451,1963.7,1963.1,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885360623,0.5389451,1963.7,1962.9,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885360922,0.5389451,1963.4,1962.7,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885361117,0.5389451,1963.2,1962.6,41.64220252]
["bitfinex-derivatives","ETHF0:USTF0",1770885362224,0.5389451,1963.2,1962.7,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885363226,0.5389451,1963.2,1962.6,0.00395828]
["bitfinex-derivatives","ETHF0:USTF0",1770885364020,0.5389451,1963.0,1962.3,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885364318,0.5389451,1963.0,1962.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885364523,0.5389451,1962.8,1962.1,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885364923,0.5389451,1962.8,1962.1,0.5884184]
["bitfinex-derivatives","ETHF0:USTF0",1770885368325,0.5389451,1963.1,1962.1,0.5884184]
["bitfinex-derivatives","ETHF0:USTF0",1770885369628,0.5389451,1963.1,1962.3,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885370023,14.214,1963.2,1962.3,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885370327,14.214,1963.2,1962.5,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885370630,14.7529451,1963.2,1962.7,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885371026,0.5389451,1963.2,1962.7,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885371530,0.5389451,1963.5,1962.7,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885371724,0.5389451,1963.3,1962.7,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885372725,0.5389451,1963.5,1962.7,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885376031,0.5389451,1963.7,1962.9,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885376330,0.5389451,1963.7,1962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885376331,0.5389451,1963.3,1962.2,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885376632,0.5389451,1963.1,1962.2,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885376836,0.5389451,1962.9,1962.2,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885377831,0.5389451,1962.7,1962.2,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885378031,0.5389451,1962.7,1962.0,0.83832424]
["bitfinex-derivatives","ETHF0:USTF0",1770885378229,0.5389451,1962.7,1961.9,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885378431,0.5389451,1962.6,1961.9,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885379228,0.54302469,1962.6,1961.9,0.58933779]
["bitfinex-derivatives","ETHF0:USTF0",1770885380134,0.54302469,1962.6,1962.0,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885383437,0.00407959,1962.6,1962.0,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885385234,0.59912912,1962.6,1962.0,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885385439,0.00407959,1962.6,1962.0,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885385939,0.59912912,1962.6,1962.0,0.58329424]
["bitfinex-derivatives","ETHF0:USTF0",1770885391443,0.59912912,1962.6,1961.9,0.00604355]
["bitfinex-derivatives","ETHF0:USTF0",1770885391632,0.59912912,1962.6,1961.9,0.60345475]
["bitfinex-derivatives","ETHF0:USTF0",1770885391831,0.5467136,1962.4,1961.4,0.5974112]
["bitfinex-derivatives","ETHF0:USTF0",1770885392042,0.5467136,1962.2,1961.4,0.5974112]
["bitfinex-derivatives","ETHF0:USTF0",1770885392243,0.5467136,1962.0,1961.2,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770885392543,0.5467136,1961.9,1961.2,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770885392839,0.5467136,1961.7,1961.2,0.2594883]
["bitfinex-derivatives","ETHF0:USTF0",1770885393742,0.5467136,1961.9,1961.3,0.5974112]
["bitfinex-derivatives","ETHF0:USTF0",1770885396141,0.5467136,1961.9,1961.2,0.8568995]
["bitfinex-derivatives","ETHF0:USTF0",1770885398144,0.5467136,1961.9,1961.3,0.5974112]
["bitfinex-derivatives","ETHF0:USTF0",1770885401544,0.5467136,1962.4,1961.3,0.5974112]
["bitfinex-derivatives","ETHF0:USTF0",1770885401734,0.5467136,1962.2,1961.3,0.5974112]
["bitfinex-derivatives","ETHF0:USTF0",1770885402742,4.52245829,1962.1,1961.3,0.5974112]
["bitfinex-derivatives","ETHF0:USTF0",1770885402941,0.5467136,1962.0,1961.3,0.5974112]
["bitfinex-derivatives","ETHF0:USTF0",1770885403841,0.5467136,1962.3,1961.3,0.5974112]
["bitfinex-derivatives","ETHF0:USTF0",1770885404042,0.5467136,1962.2,1961.3,0.5974112]
["bitfinex-derivatives","ETHF0:USTF0",1770885404750,0.5467136,1962.2,1961.5,0.5974112]
["bitfinex-derivatives","ETHF0:USTF0",1770885405247,14.8927136,1962.4,1961.5,0.5974112]
["bitfinex-derivatives","ETHF0:USTF0",1770885405746,0.5467136,1962.3,1961.5,0.5974112]
["bitfinex-derivatives","ETHF0:USTF0",1770885408647,0.5467136,1962.5,1961.5,0.5974112]
["bitfinex-derivatives","ETHF0:USTF0",1770885411342,3.01842465,1962.6,1961.5,0.5974112]
["bitfinex-derivatives","ETHF0:USTF0",1770885411343,0.59354587,1962.3,1961.5,0.5974112]
["bitfinex-derivatives","ETHF0:USTF0",1770885411846,0.59354587,1962.5,1961.9,0.59069977]
["bitfinex-derivatives","ETHF0:USTF0",1770885412143,3.01842465,1962.6,1962.1,0.59069977]
["bitfinex-derivatives","ETHF0:USTF0",1770885412144,0.00407959,1962.6,1962.1,0.59069977]
["bitfinex-derivatives","ETHF0:USTF0",1770885412349,0.59354587,1962.9,1962.1,0.59069977]
["bitfinex-derivatives","ETHF0:USTF0",1770885412652,0.59354587,1962.9,1962.2,0.59069977]
["bitfinex-derivatives","ETHF0:USTF0",1770885413044,14.98754587,1963.1,1962.4,0.59069977]
["bitfinex-derivatives","ETHF0:USTF0",1770885413244,0.59354587,1963.0,1962.4,0.59069977]
["bitfinex-derivatives","ETHF0:USTF0",1770885413444,0.59354587,1963.0,1962.2,0.59069977]
["bitfinex-derivatives","ETHF0:USTF0",1770885420558,0.59354587,1963.0,1962.4,0.59069977]
["bitfinex-derivatives","ETHF0:USTF0",1770885420959,0.00532848,1963.1,1962.6,0.59069977]
["bitfinex-derivatives","ETHF0:USTF0",1770885421161,0.00532848,1963.1,1962.6,0.5959814]
["bitfinex-derivatives","ETHF0:USTF0",1770885421460,0.59354587,1963.4,1962.8,0.59069977]
["bitfinex-derivatives","ETHF0:USTF0",1770885421657,0.59354587,1963.4,1962.6,0.5959814]
["bitfinex-derivatives","ETHF0:USTF0",1770885422657,0.59959938,1963.4,1962.6,0.5959814]
["bitfinex-derivatives","ETHF0:USTF0",1770885423158,0.59959938,1963.4,1962.8,0.59069977]
["bitfinex-derivatives","ETHF0:USTF0",1770885424952,0.59959938,1963.4,1962.6,0.5959814]
["bitfinex-derivatives","ETHF0:USTF0",1770885425152,0.59959938,1963.4,1962.6,0.00528163]
["bitfinex-derivatives","ETHF0:USTF0",1770885425858,0.59959938,1963.4,1962.6,0.5959814]
["bitfinex-derivatives","ETHF0:USTF0",1770885428361,0.59959938,1963.4,1962.6,0.00528163]
["bitfinex-derivatives","ETHF0:USTF0",1770885428956,0.59354587,1963.1,1962.3,0.59069977]
["bitfinex-derivatives","ETHF0:USTF0",1770885429864,0.59354587,1963.1,1962.3,0.59567204]
["bitfinex-derivatives","ETHF0:USTF0",1770885436073,3.02039857,1963.4,1962.3,0.59567204]
["bitfinex-derivatives","ETHF0:USTF0",1770885436278,0.59354587,1963.2,1962.5,0.59069977]
["bitfinex-derivatives","ETHF0:USTF0",1770885441180,0.53942557,1963.0,1962.5,0.59069977]
["bitfinex-derivatives","ETHF0:USTF0",1770885441383,0.53942557,1963.0,1962.3,0.56128864]
["bitfinex-derivatives","ETHF0:USTF0",1770885441585,0.53942557,1962.8,1962.3,0.00497227]
["bitfinex-derivatives","ETHF0:USTF0",1770885441984,0.53942557,1962.8,1962.3,0.56128864]
["bitfinex-derivatives","ETHF0:USTF0",1770885445386,0.53942557,1963.0,1962.4,0.55631637]
["bitfinex-derivatives","ETHF0:USTF0",1770885445990,0.53942557,1963.0,1962.3,0.81626864]
["bitfinex-derivatives","ETHF0:USTF0",1770885446589,0.53942557,1963.0,1962.4,0.55631637]
["bitfinex-derivatives","ETHF0:USTF0",1770885454195,0.54163887,1963.1,1962.4,0.55631637]
["bitfinex-derivatives","ETHF0:USTF0",1770885454493,4.56328731,1963.0,1962.4,0.55631637]
["bitfinex-derivatives","ETHF0:USTF0",1770885454794,0.54163887,1963.1,1962.4,0.55631637]
["bitfinex-derivatives","ETHF0:USTF0",1770885454988,4.56342738,1963.0,1962.4,0.55631637]
["bitfinex-derivatives","ETHF0:USTF0",1770885455289,0.54163887,1963.1,1962.4,0.55631637]
["bitfinex-derivatives","ETHF0:USTF0",1770885455592,5.10525432,1963.0,1962.4,0.55631637]
["bitfinex-derivatives","ETHF0:USTF0",1770885455792,0.54163887,1963.0,1962.4,0.55631637]
["bitfinex-derivatives","ETHF0:USTF0",1770885461298,0.54163887,1963.1,1962.6,0.53981927]
["bitfinex-derivatives","ETHF0:USTF0",1770885461496,5.10675317,1963.0,1962.6,0.53981927]
["bitfinex-derivatives","ETHF0:USTF0",1770885461697,0.54163887,1963.0,1962.6,0.53981927]
["bitfinex-derivatives","ETHF0:USTF0",1770885463997,1.03917239,1962.9,1962.3,0.25995227]
["bitfinex-derivatives","ETHF0:USTF0",1770885464295,0.54163887,1962.8,1962.4,0.53981927]
["bitfinex-derivatives","ETHF0:USTF0",1770885467695,0.54163887,1962.8,1962.3,0.00497227]
["bitfinex-derivatives","ETHF0:USTF0",1770885467895,0.54163887,1962.8,1961.9,9.37814354]
["bitfinex-derivatives","ETHF0:USTF0",1770885467896,0.54163887,1962.6,1961.9,0.79485927]
["bitfinex-derivatives","ETHF0:USTF0",1770885468096,0.54163887,1962.4,1961.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1770885468896,0.54163887,1962.4,1961.9,0.25972907]
["bitfinex-derivatives","ETHF0:USTF0",1770885469092,0.54163887,1962.4,1961.9,0.79954834]
["bitfinex-derivatives","ETHF0:USTF0",1770885469600,0.54163887,1962.4,1962.0,0.53981927]
["bitfinex-derivatives","ETHF0:USTF0",1770885470001,0.54163887,1962.4,1961.9,0.25972907]
["bitfinex-derivatives","ETHF0:USTF0",1770885470200,0.54163887,1962.4,1961.9,0.79954834]
["bitfinex-derivatives","ETHF0:USTF0",1770885470395,0.54163887,1962.2,1961.5,0.53981927]
["bitfinex-derivatives","ETHF0:USTF0",1770885470798,0.54163887,1962.2,1961.4,16.11609]
["bitfinex-derivatives","ETHF0:USTF0",1770885471003,0.54163887,1962.2,1961.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885471203,0.55542833,1962.0,1961.2,0.55070355]
["bitfinex-derivatives","ETHF0:USTF0",1770885471406,0.56083497,1962.0,1961.2,0.55471312]
["bitfinex-derivatives","ETHF0:USTF0",1770885471699,0.56083497,1962.0,1961.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885472098,0.56083497,1962.0,1961.3,0.55070355]
["bitfinex-derivatives","ETHF0:USTF0",1770885472294,0.55542833,1961.8,1961.2,0.00400957]
["bitfinex-derivatives","ETHF0:USTF0",1770885475196,0.55542833,1961.8,1960.9,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770885475894,0.55542833,1961.7,1960.9,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770885476301,0.55542833,1961.7,1961.0,0.55070355]
["bitfinex-derivatives","ETHF0:USTF0",1770885476505,0.55542833,1961.7,1961.0,0.55633639]
["bitfinex-derivatives","ETHF0:USTF0",1770885480805,0.55542833,1961.7,1961.0,0.00563284]
["bitfinex-derivatives","ETHF0:USTF0",1770885481811,0.55542833,1961.7,1960.7,0.55070355]
["bitfinex-derivatives","ETHF0:USTF0",1770885482106,0.55542833,1961.5,1960.3,0.55070355]
["bitfinex-derivatives","ETHF0:USTF0",1770885482305,0.55542833,1961.2,1959.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1770885482508,0.55542833,1961.0,1959.5,0.55070355]
["bitfinex-derivatives","ETHF0:USTF0",1770885482808,0.55542833,1960.8,1959.6,0.55070355]
["bitfinex-derivatives","ETHF0:USTF0",1770885483003,0.55542833,1960.8,1959.6,0.55634139]
["bitfinex-derivatives","ETHF0:USTF0",1770885484001,0.55542833,1960.8,1959.6,0.00563784]
["bitfinex-derivatives","ETHF0:USTF0",1770885484203,1.49843942,1960.9,1959.6,0.00563784]
["bitfinex-derivatives","ETHF0:USTF0",1770885484204,0.55542833,1960.6,1959.6,0.00563784]
["bitfinex-derivatives","ETHF0:USTF0",1770885484398,0.55542833,1960.4,1959.6,0.00563784]
["bitfinex-derivatives","ETHF0:USTF0",1770885485312,0.55542833,1960.4,1959.6,0.55634139]
["bitfinex-derivatives","ETHF0:USTF0",1770885485910,0.55542833,1960.4,1959.6,0.00563784]
["bitfinex-derivatives","ETHF0:USTF0",1770885487507,0.55542833,1960.4,1959.6,0.55634139]
["bitfinex-derivatives","ETHF0:USTF0",1770885487813,0.55542833,1960.4,1959.6,0.00563784]
["bitfinex-derivatives","ETHF0:USTF0",1770885489315,0.55542833,1960.4,1959.6,0.55634139]
["bitfinex-derivatives","ETHF0:USTF0",1770885489507,0.55542833,1960.4,1959.6,0.00563784]
["bitfinex-derivatives","ETHF0:USTF0",1770885490714,0.55542833,1960.4,1959.6,0.55634139]
["bitfinex-derivatives","ETHF0:USTF0",1770885491720,0.55542833,1960.4,1959.2,0.55070355]
["bitfinex-derivatives","ETHF0:USTF0",1770885492921,0.55542833,1960.4,1959.2,0.55588873]
["bitfinex-derivatives","ETHF0:USTF0",1770885495410,0.55542833,1960.2,1959.2,0.55588873]
["bitfinex-derivatives","ETHF0:USTF0",1770885495615,0.55542833,1960.2,1959.2,0.00518518]
["bitfinex-derivatives","ETHF0:USTF0",1770885496221,0.55542833,1960.2,1959.2,0.55588873]
["bitfinex-derivatives","ETHF0:USTF0",1770885496417,0.55542833,1960.0,1959.2,0.00518518]
["bitfinex-derivatives","ETHF0:USTF0",1770885497017,0.55542833,1960.0,1959.2,0.55588873]
["bitfinex-derivatives","ETHF0:USTF0",1770885500625,0.55542833,1960.5,1959.4,0.55070355]
["bitfinex-derivatives","ETHF0:USTF0",1770885503020,0.0045777,1960.6,1960.0,0.56208624]
["bitfinex-derivatives","ETHF0:USTF0",1770885503228,0.56136709,1960.6,1960.0,0.56208624]
["bitfinex-derivatives","ETHF0:USTF0",1770885504222,0.0045777,1960.6,1960.0,0.56208624]
["bitfinex-derivatives","ETHF0:USTF0",1770885504418,0.56136709,1960.6,1960.0,0.56208624]
["bitfinex-derivatives","ETHF0:USTF0",1770885509529,0.0045777,1960.6,1960.0,0.56208624]
["bitfinex-derivatives","ETHF0:USTF0",1770885510026,0.56180804,1960.6,1960.0,0.56208624]
["bitfinex-derivatives","ETHF0:USTF0",1770885510632,0.55723034,1961.1,1960.2,0.56105653]
["bitfinex-derivatives","ETHF0:USTF0",1770885510926,0.55723034,1960.9,1960.2,0.56105653]
["bitfinex-derivatives","ETHF0:USTF0",1770885511631,0.55723034,1961.1,1960.2,0.56105653]
["bitfinex-derivatives","ETHF0:USTF0",1770885511929,0.55723034,1960.9,1960.2,0.56105653]
["bitfinex-derivatives","ETHF0:USTF0",1770885514123,0.55723034,1960.9,1960.1,41.05528]
["bitfinex-derivatives","ETHF0:USTF0",1770885514124,0.56116434,1961.1,1960.4,0.56105653]
["bitfinex-derivatives","ETHF0:USTF0",1770885514726,0.003934,1961.1,1960.4,0.56105653]
["bitfinex-derivatives","ETHF0:USTF0",1770885514924,0.003934,1961.1,1960.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1770885515120,0.55723034,1961.4,1960.6,0.56105653]
["bitfinex-derivatives","ETHF0:USTF0",1770885515323,0.55723034,1961.6,1960.8,0.56105653]
["bitfinex-derivatives","ETHF0:USTF0",1770885515530,5.10707308,1961.5,1960.8,0.56105653]
["bitfinex-derivatives","ETHF0:USTF0",1770885515725,0.55723034,1961.5,1960.8,0.56105653]
["bitfinex-derivatives","ETHF0:USTF0",1770885516128,0.0059556,1961.5,1961.0,0.56105653]
["bitfinex-derivatives","ETHF0:USTF0",1770885516431,0.55723034,1961.8,1961.0,0.56105653]
["bitfinex-derivatives","ETHF0:USTF0",1770885517425,0.55723034,1961.6,1960.8,0.56561194]
["bitfinex-derivatives","ETHF0:USTF0",1770885518127,0.55723034,1961.6,1960.9,0.56105653]
["bitfinex-derivatives","ETHF0:USTF0",1770885521931,0.55723034,1961.7,1960.9,0.56105653]
["bitfinex-derivatives","ETHF0:USTF0",1770885522132,0.55723034,1961.7,1961.1,0.56105653]
["bitfinex-derivatives","ETHF0:USTF0",1770885522525,0.55723034,1961.7,1961.0,0.81621653]
["bitfinex-derivatives","ETHF0:USTF0",1770885522722,0.55723034,1961.7,1961.1,0.56105653]
["bitfinex-derivatives","ETHF0:USTF0",1770885524028,0.55723034,1961.7,1960.9,0.56105653]
["bitfinex-derivatives","ETHF0:USTF0",1770885524228,0.55723034,1961.7,1960.8,0.00455541]
["bitfinex-derivatives","ETHF0:USTF0",1770885524229,0.55723034,1961.7,1960.8,0.56561194]
["bitfinex-derivatives","ETHF0:USTF0",1770885526433,0.55723034,1961.5,1960.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1770885527136,0.55723034,1961.3,1960.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1770885527330,0.55723034,1961.3,1960.6,0.81626653]
["bitfinex-derivatives","ETHF0:USTF0",1770885527629,0.55723034,1961.3,1960.6,0.8208444]
["bitfinex-derivatives","ETHF0:USTF0",1770885528740,0.55723034,1961.3,1960.6,0.00457787]
["bitfinex-derivatives","ETHF0:USTF0",1770885530537,0.55723034,1961.3,1960.6,0.5656344]
["bitfinex-derivatives","ETHF0:USTF0",1770885532239,0.55944452,1961.1,1960.6,0.5656344]
["bitfinex-derivatives","ETHF0:USTF0",1770885532540,0.55944452,1961.1,1960.6,0.00457787]
["bitfinex-derivatives","ETHF0:USTF0",1770885532740,0.55944452,1961.1,1960.6,0.5666615]
["bitfinex-derivatives","ETHF0:USTF0",1770885536046,0.55944452,1961.4,1960.6,0.5666615]
["bitfinex-derivatives","ETHF0:USTF0",1770885536346,0.55944452,1961.2,1960.6,0.00457787]
["bitfinex-derivatives","ETHF0:USTF0",1770885536944,0.55944452,1961.2,1960.5,0.56208363]
["bitfinex-derivatives","ETHF0:USTF0",1770885536945,0.55944452,1961.0,1960.3,0.56208363]
["bitfinex-derivatives","ETHF0:USTF0",1770885537939,0.55944452,1961.0,1960.3,0.56824796]
["bitfinex-derivatives","ETHF0:USTF0",1770885538536,0.55944452,1960.8,1960.3,0.56824796]
["bitfinex-derivatives","ETHF0:USTF0",1770885539246,0.55944452,1961.0,1960.3,0.56824796]
["bitfinex-derivatives","ETHF0:USTF0",1770885541046,0.55944452,1961.2,1960.5,0.56208363]
["bitfinex-derivatives","ETHF0:USTF0",1770885541344,0.55944452,1961.2,1960.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770885541553,0.55944452,1960.6,1959.9,0.4772121]
["bitfinex-derivatives","ETHF0:USTF0",1770885542347,0.55944452,1960.3,1959.6,0.477212]
["bitfinex-derivatives","ETHF0:USTF0",1770885542547,0.56468841,1960.3,1959.6,0.48379626]
["bitfinex-derivatives","ETHF0:USTF0",1770885543751,0.56468841,1960.3,1959.6,0.00658426]
["bitfinex-derivatives","ETHF0:USTF0",1770885544645,0.55944452,1960.0,1959.1,0.49560888]
["bitfinex-derivatives","ETHF0:USTF0",1770885545150,0.55944452,1960.0,1959.1,41.29560888]
["bitfinex-derivatives","ETHF0:USTF0",1770885545344,0.55944452,1960.0,1959.2,0.49131192]
["bitfinex-derivatives","ETHF0:USTF0",1770885545745,0.55944452,1960.0,1959.2,0.49678266]
["bitfinex-derivatives","ETHF0:USTF0",1770885558659,0.55944452,1960.0,1959.2,0.49078266]
["bitfinex-derivatives","ETHF0:USTF0",1770885562657,0.55944452,1960.0,1959.4,0.4666135]
["bitfinex-derivatives","ETHF0:USTF0",1770885562862,0.00524389,1960.3,1959.4,0.4666135]
["bitfinex-derivatives","ETHF0:USTF0",1770885562863,0.54613815,1960.2,1959.4,0.4666135]
["bitfinex-derivatives","ETHF0:USTF0",1770885563160,0.54613815,1960.2,1959.4,0.45725051]
["bitfinex-derivatives","ETHF0:USTF0",1770885568270,0.54613815,1960.0,1959.4,0.45725051]
["bitfinex-derivatives","ETHF0:USTF0",1770885569072,0.54613815,1960.2,1959.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1770885569272,0.54613815,1960.2,1959.6,0.46994193]
["bitfinex-derivatives","ETHF0:USTF0",1770885570369,0.54613815,1960.2,1959.5,0.72442882]
["bitfinex-derivatives","ETHF0:USTF0",1770885570874,0.54613815,1960.2,1959.6,0.46907882]
["bitfinex-derivatives","ETHF0:USTF0",1770885571268,0.56994219,1960.0,1959.6,0.46907882]
["bitfinex-derivatives","ETHF0:USTF0",1770885573978,3.58428725,1960.2,1959.6,0.46907882]
["bitfinex-derivatives","ETHF0:USTF0",1770885574171,5.13726182,1960.1,1959.6,0.46907882]
["bitfinex-derivatives","ETHF0:USTF0",1770885574372,0.56994219,1960.1,1959.6,0.46907882]
["bitfinex-derivatives","ETHF0:USTF0",1770885578975,3.02914825,1960.2,1959.6,0.46907882]
["bitfinex-derivatives","ETHF0:USTF0",1770885579182,4.56802109,1960.1,1959.6,0.46907882]
["bitfinex-derivatives","ETHF0:USTF0",1770885579480,3.59909044,1960.2,1959.6,0.46907882]
["bitfinex-derivatives","ETHF0:USTF0",1770885579681,5.13804782,1960.1,1959.6,0.46907882]
["bitfinex-derivatives","ETHF0:USTF0",1770885579981,0.56994219,1960.1,1959.6,0.46907882]
["bitfinex-derivatives","ETHF0:USTF0",1770885581481,0.56994219,1960.1,1959.5,0.73351872]
["bitfinex-derivatives","ETHF0:USTF0",1770885583680,0.56994219,1960.1,1959.6,0.48638097]
["bitfinex-derivatives","ETHF0:USTF0",1770885583983,0.56994219,1960.2,1959.6,0.48638097]
["bitfinex-derivatives","ETHF0:USTF0",1770885584282,5.13853103,1960.1,1959.6,0.48638097]
["bitfinex-derivatives","ETHF0:USTF0",1770885584476,0.56994219,1960.1,1959.6,0.48638097]
["bitfinex-derivatives","ETHF0:USTF0",1770885584674,3.60433433,1960.3,1959.7,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1770885584872,4.56882204,1960.2,1959.9,0.48638097]
["bitfinex-derivatives","ETHF0:USTF0",1770885585085,0.57518608,1960.3,1959.9,0.48638097]
["bitfinex-derivatives","ETHF0:USTF0",1770885588985,0.57518608,1960.3,1959.8,0.47618748]
["bitfinex-derivatives","ETHF0:USTF0",1770885591885,0.57518608,1960.3,1959.9,0.72416886]
["bitfinex-derivatives","ETHF0:USTF0",1770885594289,0.57518608,1960.3,1960.0,0.48152186]
["bitfinex-derivatives","ETHF0:USTF0",1770885594482,0.00524389,1960.3,1960.0,0.48152186]
["bitfinex-derivatives","ETHF0:USTF0",1770885595087,0.5796053,1960.7,1960.2,0.59201579]
["bitfinex-derivatives","ETHF0:USTF0",1770885595984,0.5796053,1960.7,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770885596188,0.58324962,1960.7,1960.4,0.59201579]
["bitfinex-derivatives","ETHF0:USTF0",1770885598288,0.58324962,1960.7,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770885598490,0.58324962,1960.7,1960.3,0.84726579]
["bitfinex-derivatives","ETHF0:USTF0",1770885598884,0.58324962,1960.7,1960.0,0.59201579]
["bitfinex-derivatives","ETHF0:USTF0",1770885600086,0.5796053,1961.0,1960.6,0.59201579]
["bitfinex-derivatives","ETHF0:USTF0",1770885601084,0.5796053,1961.0,1960.5,0.84723579]
["bitfinex-derivatives","ETHF0:USTF0",1770885601281,0.58339589,1961.0,1960.6,0.00367485]
["bitfinex-derivatives","ETHF0:USTF0",1770885603893,0.58339589,1961.0,1960.6,0.59569064]
["bitfinex-derivatives","ETHF0:USTF0",1770885604992,0.58339589,1961.0,1960.6,0.00367485]
["bitfinex-derivatives","ETHF0:USTF0",1770885606294,0.58339589,1961.0,1960.6,0.59569064]
["bitfinex-derivatives","ETHF0:USTF0",1770885606489,0.58339589,1961.0,1960.6,0.00367485]
["bitfinex-derivatives","ETHF0:USTF0",1770885607295,3.62709413,1961.9,1960.9,6.27667]
["bitfinex-derivatives","ETHF0:USTF0",1770885607492,0.5796053,1961.8,1961.4,0.59201579]
["bitfinex-derivatives","ETHF0:USTF0",1770885607693,0.5796053,1962.4,1961.4,0.59201579]
["bitfinex-derivatives","ETHF0:USTF0",1770885607993,0.5796053,1962.2,1961.6,0.59201579]
["bitfinex-derivatives","ETHF0:USTF0",1770885608392,0.58606176,1962.2,1961.6,0.59826824]
["bitfinex-derivatives","ETHF0:USTF0",1770885608697,0.59510382,1962.8,1962.0,0.00568412]
["bitfinex-derivatives","ETHF0:USTF0",1770885608895,11.31360369,1962.8,1962.2,0.00568412]
["bitfinex-derivatives","ETHF0:USTF0",1770885609494,0.58115726,1962.7,1962.2,0.00568412]
["bitfinex-derivatives","ETHF0:USTF0",1770885610096,0.0063915,1962.7,1962.2,0.00568412]
["bitfinex-derivatives","ETHF0:USTF0",1770885610299,0.58754876,1962.7,1962.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1770885610493,0.58754876,1962.7,1962.1,0.28856724]
["bitfinex-derivatives","ETHF0:USTF0",1770885610895,0.58754876,1962.7,1962.2,0.03357724]
["bitfinex-derivatives","ETHF0:USTF0",1770885611903,10.72489137,1962.7,1962.2,0.03357724]
["bitfinex-derivatives","ETHF0:USTF0",1770885612400,0.59011466,1962.9,1962.2,0.03357724]
["bitfinex-derivatives","ETHF0:USTF0",1770885612603,10.18045478,1962.8,1962.2,0.03357724]
["bitfinex-derivatives","ETHF0:USTF0",1770885613400,10.18484457,1962.8,1962.2,0.03357724]
["bitfinex-derivatives","ETHF0:USTF0",1770885615003,0.00438979,1962.8,1962.2,0.03357724]
["bitfinex-derivatives","ETHF0:USTF0",1770885616299,0.59555198,1962.7,1962.2,0.03357724]
["bitfinex-derivatives","ETHF0:USTF0",1770885616799,10.78039655,1962.8,1962.2,0.03357724]
["bitfinex-derivatives","ETHF0:USTF0",1770885617202,10.78039655,1962.8,1962.3,0.02072528]
["bitfinex-derivatives","ETHF0:USTF0",1770885617403,0.59994177,1962.8,1962.3,0.02072528]
["bitfinex-derivatives","ETHF0:USTF0",1770885618804,0.58758324,1962.7,1962.3,0.02072528]
["bitfinex-derivatives","ETHF0:USTF0",1770885619199,10.76803802,1962.7,1962.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1770885619505,0.59499057,1962.6,1962.2,0.00591061]
["bitfinex-derivatives","ETHF0:USTF0",1770885620711,10.74628836,1962.5,1962.1,15.79590061]
["bitfinex-derivatives","ETHF0:USTF0",1770885621001,0.56583358,1962.5,1962.2,0.52277448]
["bitfinex-derivatives","ETHF0:USTF0",1770885621205,10.74628836,1962.5,1962.2,0.52277448]
["bitfinex-derivatives","ETHF0:USTF0",1770885621405,10.18045478,1962.5,1962.2,0.52277448]
["bitfinex-derivatives","ETHF0:USTF0",1770885621601,0.56583358,1962.7,1962.2,0.52277448]
["bitfinex-derivatives","ETHF0:USTF0",1770885621797,10.18045478,1962.6,1962.2,0.52277448]
["bitfinex-derivatives","ETHF0:USTF0",1770885622005,10.74628836,1962.6,1962.2,0.52277448]
["bitfinex-derivatives","ETHF0:USTF0",1770885622606,10.74628836,1962.6,1962.1,15.78999]
["bitfinex-derivatives","ETHF0:USTF0",1770885622607,0.57022337,1962.8,1962.4,0.52308244]
["bitfinex-derivatives","ETHF0:USTF0",1770885624102,0.00438979,1962.8,1962.4,0.52308244]
["bitfinex-derivatives","ETHF0:USTF0",1770885624510,0.57022337,1962.8,1962.4,0.52308244]
["bitfinex-derivatives","ETHF0:USTF0",1770885626311,0.56583358,1963.4,1962.6,0.58392319]
["bitfinex-derivatives","ETHF0:USTF0",1770885627312,0.57004376,1963.4,1962.7,41.38392319]
["bitfinex-derivatives","ETHF0:USTF0",1770885631111,0.57004376,1963.4,1961.9,0.58498403]
["bitfinex-derivatives","ETHF0:USTF0",1770885631414,0.55141534,1963.2,1962.1,0.58498403]
["bitfinex-derivatives","ETHF0:USTF0",1770885631615,0.55141534,1963.2,1962.2,0.58498403]
["bitfinex-derivatives","ETHF0:USTF0",1770885634013,0.55141534,1963.2,1962.3,0.83994403]
["bitfinex-derivatives","ETHF0:USTF0",1770885636820,0.55141534,1963.2,1962.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770885637123,0.55141534,1962.8,1961.8,0.84000403]
["bitfinex-derivatives","ETHF0:USTF0",1770885637420,0.55141534,1962.6,1961.8,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770885638927,0.55141534,1962.4,1961.7,0.58498403]
["bitfinex-derivatives","ETHF0:USTF0",1770885641320,0.55141534,1962.4,1961.6,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1770885641321,0.55141534,1962.4,1961.6,0.59123648]
["bitfinex-derivatives","ETHF0:USTF0",1770885649530,0.55141534,1962.4,1961.8,0.58498403]
["bitfinex-derivatives","ETHF0:USTF0",1770885652833,1.03990184,1962.3,1961.8,0.58498403]
["bitfinex-derivatives","ETHF0:USTF0",1770885653138,0.54914035,1962.2,1961.8,0.58498403]
["bitfinex-derivatives","ETHF0:USTF0",1770885654632,0.54914035,1962.4,1961.8,0.58498403]
["bitfinex-derivatives","ETHF0:USTF0",1770885654831,0.54914035,1962.4,1962.0,0.55308611]
["bitfinex-derivatives","ETHF0:USTF0",1770885656732,0.54914035,1962.6,1962.0,0.55308611]
["bitfinex-derivatives","ETHF0:USTF0",1770885659829,0.54914035,1962.4,1961.9,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770885660030,0.54914035,1962.4,1961.9,0.80810611]
["bitfinex-derivatives","ETHF0:USTF0",1770885660231,0.54914035,1962.2,1961.6,0.48712269]
["bitfinex-derivatives","ETHF0:USTF0",1770885660735,0.54914035,1962.2,1961.8,0.48087024]
["bitfinex-derivatives","ETHF0:USTF0",1770885661136,0.54914035,1962.2,1961.7,1.03990184]
["bitfinex-derivatives","ETHF0:USTF0",1770885661137,0.54914035,1962.4,1962.0,0.48516817]
["bitfinex-derivatives","ETHF0:USTF0",1770885663237,0.54914035,1962.6,1962.0,0.48516817]
["bitfinex-derivatives","ETHF0:USTF0",1770885664243,0.54914035,1962.4,1962.0,0.48516817]
["bitfinex-derivatives","ETHF0:USTF0",1770885664438,0.54914035,1962.2,1961.9,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770885664643,0.54914035,1962.0,1961.6,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1770885664846,0.55382425,1962.0,1961.6,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1770885665044,0.54914035,1961.8,1961.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1770885665943,0.54914035,1961.8,1961.5,0.25870239]
["bitfinex-derivatives","ETHF0:USTF0",1770885666646,0.0046839,1962.0,1961.3,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1770885666647,0.54914035,1961.6,1961.3,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1770885667137,0.54914035,1961.6,1961.2,41.27586942]
["bitfinex-derivatives","ETHF0:USTF0",1770885667540,0.54914035,1961.6,1961.2,41.28131967]
["bitfinex-derivatives","ETHF0:USTF0",1770885669947,0.54914035,1961.9,1961.3,0.46517279]
["bitfinex-derivatives","ETHF0:USTF0",1770885670247,0.55382425,1962.0,1961.5,0.46517279]
["bitfinex-derivatives","ETHF0:USTF0",1770885672446,0.55382425,1962.0,1961.4,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1770885672846,0.55382425,1962.0,1961.4,0.72535914]
["bitfinex-derivatives","ETHF0:USTF0",1770885673150,0.55382425,1962.0,1961.5,0.46638645]
["bitfinex-derivatives","ETHF0:USTF0",1770885673949,0.0046839,1962.0,1961.5,0.46638645]
["bitfinex-derivatives","ETHF0:USTF0",1770885674547,0.54914035,1962.4,1961.7,0.46638645]
["bitfinex-derivatives","ETHF0:USTF0",1770885674743,0.54914035,1962.4,1961.9,0.55308611]
["bitfinex-derivatives","ETHF0:USTF0",1770885674947,0.54914035,1962.6,1961.9,0.55308611]
["bitfinex-derivatives","ETHF0:USTF0",1770885675649,0.55408305,1962.6,1961.9,0.55308611]
["bitfinex-derivatives","ETHF0:USTF0",1770885675954,0.55408305,1962.6,1962.1,0.55308611]
["bitfinex-derivatives","ETHF0:USTF0",1770885676953,0.0049427,1962.6,1962.1,0.55308611]
["bitfinex-derivatives","ETHF0:USTF0",1770885679455,0.55408305,1962.6,1962.1,0.55308611]
["bitfinex-derivatives","ETHF0:USTF0",1770885681059,0.55408305,1962.6,1962.0,0.82506164]
["bitfinex-derivatives","ETHF0:USTF0",1770885681860,0.55408305,1962.6,1961.7,0.57006164]
["bitfinex-derivatives","ETHF0:USTF0",1770885681861,0.5527985,1962.5,1961.7,0.57006164]
["bitfinex-derivatives","ETHF0:USTF0",1770885682162,0.5527985,1962.5,1961.9,0.57006164]
["bitfinex-derivatives","ETHF0:USTF0",1770885686669,0.5527985,1962.5,1962.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1770885686864,0.5527985,1962.5,1962.0,0.82506164]
["bitfinex-derivatives","ETHF0:USTF0",1770885687465,0.5527985,1962.5,1962.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1770885688469,0.5527985,1962.5,1961.8,0.57006164]
["bitfinex-derivatives","ETHF0:USTF0",1770885688963,0.5527985,1962.5,1962.0,0.57006164]
["bitfinex-derivatives","ETHF0:USTF0",1770885689563,0.5527985,1962.5,1961.9,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770885689762,0.5527985,1962.5,1961.5,0.56385833]
["bitfinex-derivatives","ETHF0:USTF0",1770885690167,0.5527985,1962.5,1961.7,0.56385833]
["bitfinex-derivatives","ETHF0:USTF0",1770885690872,1.03980207,1962.4,1961.7,0.56385833]
["bitfinex-derivatives","ETHF0:USTF0",1770885691069,0.59167606,1962.3,1961.7,0.56385833]
["bitfinex-derivatives","ETHF0:USTF0",1770885692471,0.59167606,1962.1,1961.7,0.56385833]
["bitfinex-derivatives","ETHF0:USTF0",1770885694968,0.59167606,1962.0,1961.6,0.81890833]
["bitfinex-derivatives","ETHF0:USTF0",1770885695470,0.59167606,1962.0,1961.7,0.56385833]
["bitfinex-derivatives","ETHF0:USTF0",1770885697873,0.59167606,1962.2,1961.7,0.56385833]
["bitfinex-derivatives","ETHF0:USTF0",1770885700981,0.59167606,1962.2,1961.6,0.81890833]
["bitfinex-derivatives","ETHF0:USTF0",1770885702180,0.59167606,1962.2,1961.7,0.56385833]
["bitfinex-derivatives","ETHF0:USTF0",1770885705181,0.59167606,1962.4,1961.8,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1770885705482,0.59167606,1962.4,1961.9,0.56385833]
["bitfinex-derivatives","ETHF0:USTF0",1770885711990,0.55896952,1962.5,1961.9,0.56385833]
["bitfinex-derivatives","ETHF0:USTF0",1770885712192,5.21644631,1962.4,1961.9,0.56385833]
["bitfinex-derivatives","ETHF0:USTF0",1770885712392,0.55896952,1962.4,1961.9,0.56385833]
["bitfinex-derivatives","ETHF0:USTF0",1770885720599,3.02724186,1962.6,1962.1,0.59015064]
["bitfinex-derivatives","ETHF0:USTF0",1770885720893,0.0049427,1962.6,1962.3,0.59015064]
["bitfinex-derivatives","ETHF0:USTF0",1770885721688,0.55896952,1963.2,1962.7,0.59015064]
["bitfinex-derivatives","ETHF0:USTF0",1770885721893,0.55896952,1963.4,1962.9,0.59015064]
["bitfinex-derivatives","ETHF0:USTF0",1770885722794,0.30995866,1963.4,1962.9,0.59599355]
["bitfinex-derivatives","ETHF0:USTF0",1770885723394,0.30995866,1963.4,1962.9,0.00584291]
["bitfinex-derivatives","ETHF0:USTF0",1770885725500,0.30995866,1963.4,1962.9,0.59599355]
["bitfinex-derivatives","ETHF0:USTF0",1770885734798,0.30995866,1963.4,1962.9,0.00584291]
["bitfinex-derivatives","ETHF0:USTF0",1770885738203,0.30995866,1963.4,1962.9,0.59599355]
["bitfinex-derivatives","ETHF0:USTF0",1770885739504,0.30995866,1963.4,1962.9,0.00584291]
["bitfinex-derivatives","ETHF0:USTF0",1770885742506,0.30995866,1963.4,1962.4,0.8022953]
["bitfinex-derivatives","ETHF0:USTF0",1770885742507,0.59130113,1963.2,1962.4,0.8022953]
["bitfinex-derivatives","ETHF0:USTF0",1770885743402,0.59130113,1963.2,1962.4,0.80627016]
["bitfinex-derivatives","ETHF0:USTF0",1770885744400,0.59130113,1963.2,1961.6,9.12310354]
["bitfinex-derivatives","ETHF0:USTF0",1770885744401,0.59130113,1962.9,1961.9,0.5473553]
["bitfinex-derivatives","ETHF0:USTF0",1770885744597,0.59130113,1962.7,1961.6,0.8024053]
["bitfinex-derivatives","ETHF0:USTF0",1770885744807,0.59130113,1962.4,1961.6,0.8024053]
["bitfinex-derivatives","ETHF0:USTF0",1770885745105,0.59130113,1962.2,1961.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1770885745705,0.59130113,1962.2,1961.6,0.26005662]
["bitfinex-derivatives","ETHF0:USTF0",1770885746310,0.59130113,1962.2,1960.9,0.5473553]
["bitfinex-derivatives","ETHF0:USTF0",1770885746704,0.59130113,1962.2,1960.8,6.47742249]
["bitfinex-derivatives","ETHF0:USTF0",1770885746705,0.59130113,1962.2,1961.1,0.5473553]
["bitfinex-derivatives","ETHF0:USTF0",1770885747098,0.59130113,1962.2,1961.2,0.5473553]
["bitfinex-derivatives","ETHF0:USTF0",1770885747301,0.59130113,1962.2,1961.4,0.5473553]
["bitfinex-derivatives","ETHF0:USTF0",1770885749303,0.59130113,1962.2,1961.6,0.5473553]
["bitfinex-derivatives","ETHF0:USTF0",1770885749710,0.59130113,1962.2,1961.4,0.57071976]
["bitfinex-derivatives","ETHF0:USTF0",1770885749906,0.59130113,1962.2,1961.2,0.57576229]
["bitfinex-derivatives","ETHF0:USTF0",1770885751310,0.59130113,1962.2,1961.4,0.57071976]
["bitfinex-derivatives","ETHF0:USTF0",1770885751708,0.59130113,1962.2,1961.5,0.57071976]
["bitfinex-derivatives","ETHF0:USTF0",1770885760426,0.59130113,1962.2,1961.4,0.57071976]
["bitfinex-derivatives","ETHF0:USTF0",1770885765829,1.6314809,1962.2,1961.4,0.57071976]
["bitfinex-derivatives","ETHF0:USTF0",1770885766029,0.58888599,1962.1,1961.4,0.57071976]
["bitfinex-derivatives","ETHF0:USTF0",1770885771735,0.58888599,1962.1,1961.6,0.56926278]
["bitfinex-derivatives","ETHF0:USTF0",1770885774334,0.57004682,1961.9,1961.6,0.56926278]
["bitfinex-derivatives","ETHF0:USTF0",1770885774530,0.57476827,1961.9,1961.6,0.56926278]
["bitfinex-derivatives","ETHF0:USTF0",1770885774926,0.00472145,1961.9,1961.6,0.56926278]
["bitfinex-derivatives","ETHF0:USTF0",1770885781437,3.00606889,1962.2,1961.7,0.56926278]
["bitfinex-derivatives","ETHF0:USTF0",1770885781638,0.57004682,1962.3,1961.5,7.60258628]
["bitfinex-derivatives","ETHF0:USTF0",1770885781843,1.04010388,1962.4,1961.4,24.75710354]
["bitfinex-derivatives","ETHF0:USTF0",1770885781844,0.57004682,1961.9,1961.6,0.82431278]
["bitfinex-derivatives","ETHF0:USTF0",1770885782140,0.57004682,1962.0,1961.7,0.56926278]
["bitfinex-derivatives","ETHF0:USTF0",1770885782536,0.57599588,1962.0,1961.7,0.56926278]
["bitfinex-derivatives","ETHF0:USTF0",1770885785044,0.57599588,1962.0,1961.6,0.82431278]
["bitfinex-derivatives","ETHF0:USTF0",1770885785742,0.57004682,1961.9,1961.6,0.82431278]
["bitfinex-derivatives","ETHF0:USTF0",1770885787648,0.57599588,1962.0,1961.7,0.56926278]
["bitfinex-derivatives","ETHF0:USTF0",1770885787846,0.00594906,1962.0,1961.7,0.56926278]
["bitfinex-derivatives","ETHF0:USTF0",1770885788040,0.57599588,1962.0,1961.7,0.56926278]
["bitfinex-derivatives","ETHF0:USTF0",1770885789046,0.57599588,1962.0,1961.6,0.82431278]
["bitfinex-derivatives","ETHF0:USTF0",1770885789242,0.57004682,1961.9,1961.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1770885790638,1.04010388,1961.8,1961.3,0.56926278]
["bitfinex-derivatives","ETHF0:USTF0",1770885790843,0.57004682,1961.7,1961.3,0.56926278]
["bitfinex-derivatives","ETHF0:USTF0",1770885791244,0.57004682,1961.8,1961.3,0.56926278]
["bitfinex-derivatives","ETHF0:USTF0",1770885793546,0.57599588,1962.0,1961.5,0.56926278]
["bitfinex-derivatives","ETHF0:USTF0",1770885796544,0.57599588,1962.0,1961.2,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1770885796545,0.57004682,1961.5,1961.2,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1770885796748,0.57004682,1961.3,1960.6,0.82447278]
["bitfinex-derivatives","ETHF0:USTF0",1770885796946,0.57004682,1961.1,1960.6,0.82447278]
["bitfinex-derivatives","ETHF0:USTF0",1770885797144,0.57004682,1961.1,1960.7,0.56926278]
["bitfinex-derivatives","ETHF0:USTF0",1770885797344,0.57004682,1961.3,1960.9,0.56926278]
["bitfinex-derivatives","ETHF0:USTF0",1770885797944,0.57004682,1961.3,1960.9,0.57531851]
["bitfinex-derivatives","ETHF0:USTF0",1770885798150,0.57004682,1961.1,1960.8,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1770885798349,0.57004682,1961.1,1960.5,0.56926278]
["bitfinex-derivatives","ETHF0:USTF0",1770885799048,0.57004682,1960.9,1960.5,0.56926278]
["bitfinex-derivatives","ETHF0:USTF0",1770885799239,0.57004682,1960.9,1960.5,0.57481664]
["bitfinex-derivatives","ETHF0:USTF0",1770885802442,0.59490557,1960.7,1960.2,0.58229205]
["bitfinex-derivatives","ETHF0:USTF0",1770885802846,0.59490557,1960.5,1960.0,0.58229205]
["bitfinex-derivatives","ETHF0:USTF0",1770885803548,0.59978645,1960.5,1960.0,0.58585963]
["bitfinex-derivatives","ETHF0:USTF0",1770885803838,0.59490557,1960.3,1959.7,11.16454225]
["bitfinex-derivatives","ETHF0:USTF0",1770885804044,0.59490557,1960.3,1959.9,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1770885804240,0.59490557,1960.3,1959.9,0.62483225]
["bitfinex-derivatives","ETHF0:USTF0",1770885804753,0.59490557,1960.3,1959.9,0.63011879]
["bitfinex-derivatives","ETHF0:USTF0",1770885805046,0.59490557,1960.3,1960.0,0.38818734]
["bitfinex-derivatives","ETHF0:USTF0",1770885805352,0.59490557,1960.4,1960.0,0.38818734]
["bitfinex-derivatives","ETHF0:USTF0",1770885807854,0.59490557,1960.4,1959.9,0.66013186]
["bitfinex-derivatives","ETHF0:USTF0",1770885808758,0.59490557,1960.4,1960.0,0.39955532]
["bitfinex-derivatives","ETHF0:USTF0",1770885810956,0.58202477,1960.9,1960.2,0.40118644]
["bitfinex-derivatives","ETHF0:USTF0",1770885811255,0.58202477,1960.6,1959.9,0.85378185]
["bitfinex-derivatives","ETHF0:USTF0",1770885811661,0.58202477,1960.6,1960.0,0.59320531]
["bitfinex-derivatives","ETHF0:USTF0",1770885812160,0.58787011,1960.6,1960.0,0.59320531]
["bitfinex-derivatives","ETHF0:USTF0",1770885816267,0.58787011,1960.6,1960.2,0.59320531]
["bitfinex-derivatives","ETHF0:USTF0",1770885816662,0.58202477,1960.5,1960.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770885825765,0.58202477,1960.5,1960.2,0.59320531]
["bitfinex-derivatives","ETHF0:USTF0",1770885826469,0.58787011,1960.6,1960.2,0.59320531]
["bitfinex-derivatives","ETHF0:USTF0",1770885826670,0.58787011,1960.6,1960.1,0.84848531]
["bitfinex-derivatives","ETHF0:USTF0",1770885827069,0.58787011,1960.6,1960.2,0.59320531]
["bitfinex-derivatives","ETHF0:USTF0",1770885830878,0.00584534,1960.6,1960.3,0.55335952]
["bitfinex-derivatives","ETHF0:USTF0",1770885831077,45.09306109,1960.9,1960.5,0.55335952]
["bitfinex-derivatives","ETHF0:USTF0",1770885831078,0.54252224,1960.9,1960.5,0.55335952]
["bitfinex-derivatives","ETHF0:USTF0",1770885831279,4.58720071,1960.8,1960.5,0.55335952]
["bitfinex-derivatives","ETHF0:USTF0",1770885831479,0.54252224,1960.9,1960.5,0.55335952]
["bitfinex-derivatives","ETHF0:USTF0",1770885831771,4.58709137,1960.8,1960.5,0.55335952]
["bitfinex-derivatives","ETHF0:USTF0",1770885831975,0.00504328,1960.8,1960.5,0.55335952]
["bitfinex-derivatives","ETHF0:USTF0",1770885833384,0.54252224,1961.1,1960.5,0.55335952]
["bitfinex-derivatives","ETHF0:USTF0",1770885833579,4.58977812,1961.0,1960.5,0.55335952]
["bitfinex-derivatives","ETHF0:USTF0",1770885833777,0.54252224,1961.1,1960.5,0.55335952]
["bitfinex-derivatives","ETHF0:USTF0",1770885833977,5.13225175,1961.0,1960.5,0.55335952]
["bitfinex-derivatives","ETHF0:USTF0",1770885834281,0.54882982,1961.0,1960.5,0.55335952]
["bitfinex-derivatives","ETHF0:USTF0",1770885835277,0.00630758,1961.0,1960.5,0.55335952]
["bitfinex-derivatives","ETHF0:USTF0",1770885835485,0.54882982,1961.0,1960.5,0.55335952]
["bitfinex-derivatives","ETHF0:USTF0",1770885835885,0.54252224,1961.3,1960.7,0.55335952]
["bitfinex-derivatives","ETHF0:USTF0",1770885837187,0.54660458,1961.3,1960.9,0.55335952]
["bitfinex-derivatives","ETHF0:USTF0",1770885837988,0.00408234,1961.3,1960.9,0.55335952]
["bitfinex-derivatives","ETHF0:USTF0",1770885840289,0.54252224,1961.5,1961.1,0.55335952]
["bitfinex-derivatives","ETHF0:USTF0",1770885840585,0.54252224,1961.6,1961.1,0.55335952]
["bitfinex-derivatives","ETHF0:USTF0",1770885840786,0.54252224,1961.7,1961.3,0.55335952]
["bitfinex-derivatives","ETHF0:USTF0",1770885841189,0.54252224,1961.7,1961.2,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1770885841387,0.54774357,1961.7,1961.2,0.26033308]
["bitfinex-derivatives","ETHF0:USTF0",1770885843383,0.54774357,1961.7,1961.2,0.00520308]
["bitfinex-derivatives","ETHF0:USTF0",1770885843784,0.54774357,1961.7,1961.2,0.5585626]
["bitfinex-derivatives","ETHF0:USTF0",1770885844690,0.54774357,1961.7,1961.2,0.00520308]
["bitfinex-derivatives","ETHF0:USTF0",1770885846389,1.58896636,1961.7,1961.2,0.00520308]
["bitfinex-derivatives","ETHF0:USTF0",1770885846588,0.54252224,1961.6,1961.2,0.00520308]
["bitfinex-derivatives","ETHF0:USTF0",1770885850690,0.54252224,1961.6,1961.2,0.5585626]
["bitfinex-derivatives","ETHF0:USTF0",1770885850988,0.54774357,1961.7,1961.2,0.5585626]
["bitfinex-derivatives","ETHF0:USTF0",1770885855395,0.54774357,1961.7,1961.2,0.00520308]
["bitfinex-derivatives","ETHF0:USTF0",1770885857697,0.54774357,1961.7,1961.2,0.5585626]
["bitfinex-derivatives","ETHF0:USTF0",1770885860201,0.54252224,1961.5,1961.2,0.5585626]
["bitfinex-derivatives","ETHF0:USTF0",1770885860901,0.64073734,1961.6,1961.2,0.5585626]
["bitfinex-derivatives","ETHF0:USTF0",1770885861099,0.00522133,1961.7,1961.2,0.5585626]
["bitfinex-derivatives","ETHF0:USTF0",1770885861496,0.64595867,1961.7,1961.2,0.5585626]
["bitfinex-derivatives","ETHF0:USTF0",1770885865204,4.5889783,1961.6,1961.2,0.5585626]
["bitfinex-derivatives","ETHF0:USTF0",1770885865500,0.64595867,1961.7,1961.2,0.5585626]
["bitfinex-derivatives","ETHF0:USTF0",1770885865706,4.58905932,1961.6,1961.2,0.5585626]
["bitfinex-derivatives","ETHF0:USTF0",1770885865904,0.64595867,1961.7,1961.2,0.5585626]
["bitfinex-derivatives","ETHF0:USTF0",1770885866105,4.58905995,1961.6,1961.2,0.5585626]
["bitfinex-derivatives","ETHF0:USTF0",1770885866306,0.64595867,1961.7,1961.2,0.5585626]
["bitfinex-derivatives","ETHF0:USTF0",1770885871108,0.64595867,1961.7,1961.2,0.00520308]
["bitfinex-derivatives","ETHF0:USTF0",1770885871509,0.64595867,1961.7,1961.2,0.64114044]
["bitfinex-derivatives","ETHF0:USTF0",1770885873514,0.66489629,1961.5,1961.2,0.00520308]
["bitfinex-derivatives","ETHF0:USTF0",1770885874111,0.67011762,1961.7,1961.2,0.64114044]
["bitfinex-derivatives","ETHF0:USTF0",1770885874614,5.25441708,1961.6,1961.2,0.64114044]
["bitfinex-derivatives","ETHF0:USTF0",1770885874912,0.66489629,1961.6,1961.2,0.64114044]
["bitfinex-derivatives","ETHF0:USTF0",1770885876514,0.67011762,1961.7,1961.2,0.64114044]
["bitfinex-derivatives","ETHF0:USTF0",1770885876714,4.58950011,1961.6,1961.2,0.64114044]
["bitfinex-derivatives","ETHF0:USTF0",1770885877014,0.67011762,1961.7,1961.2,0.64114044]
["bitfinex-derivatives","ETHF0:USTF0",1770885877309,0.00522133,1961.7,1961.4,0.63593736]
["bitfinex-derivatives","ETHF0:USTF0",1770885877714,0.67011762,1961.7,1961.4,0.63593736]
["bitfinex-derivatives","ETHF0:USTF0",1770885878217,0.67011762,1961.7,1961.3,0.89105736]
["bitfinex-derivatives","ETHF0:USTF0",1770885878612,0.67011762,1961.7,1961.4,0.63593736]
["bitfinex-derivatives","ETHF0:USTF0",1770885881712,0.67011762,1961.7,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770885882312,0.67011762,1961.7,1961.3,0.89105736]
["bitfinex-derivatives","ETHF0:USTF0",1770885885415,0.66489629,1961.5,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770885885612,0.66489629,1961.5,1961.3,0.89105736]
["bitfinex-derivatives","ETHF0:USTF0",1770885885810,0.66489629,1961.6,1961.3,0.89105736]
["bitfinex-derivatives","ETHF0:USTF0",1770885888120,0.66489629,1961.6,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770885888322,0.66489629,1961.6,1961.3,0.89105736]
["bitfinex-derivatives","ETHF0:USTF0",1770885889116,0.66489629,1961.5,1960.8,0.63593736]
["bitfinex-derivatives","ETHF0:USTF0",1770885889312,0.66489629,1961.3,1960.8,0.63593736]
["bitfinex-derivatives","ETHF0:USTF0",1770885890023,0.66489629,1961.3,1960.8,0.64121686]
["bitfinex-derivatives","ETHF0:USTF0",1770885892917,0.66489629,1961.3,1960.9,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885896826,1.04099019,1961.2,1960.8,0.88353812]
["bitfinex-derivatives","ETHF0:USTF0",1770885897124,0.66679874,1961.1,1960.8,0.88353812]
["bitfinex-derivatives","ETHF0:USTF0",1770885897323,1.70778893,1961.2,1960.9,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885897923,1.04099019,1961.2,1960.8,0.2604595]
["bitfinex-derivatives","ETHF0:USTF0",1770885898121,0.66679874,1960.9,1960.2,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885898326,0.66679874,1960.4,1960.1,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885898621,0.66679874,1960.2,1959.7,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885899018,0.66679874,1960.6,1959.9,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885899420,0.66679874,1960.4,1959.9,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885900119,0.67316958,1960.4,1959.9,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885900716,0.66679874,1960.8,1960.3,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885901931,0.66679874,1960.7,1960.1,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885902625,0.66679874,1960.5,1960.0,0.87836862]
["bitfinex-derivatives","ETHF0:USTF0",1770885902825,0.66679874,1960.5,1960.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1770885903026,0.66679874,1960.5,1960.0,0.87836862]
["bitfinex-derivatives","ETHF0:USTF0",1770885904129,0.66679874,1960.5,1960.1,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885904429,0.66679874,1960.6,1960.1,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885906422,0.66679874,1960.5,1960.0,0.87836862]
["bitfinex-derivatives","ETHF0:USTF0",1770885907222,0.66679874,1960.5,1960.1,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885910533,0.66679874,1960.7,1960.1,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885911633,0.00488919,1960.8,1960.3,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885911830,0.66679874,1961.1,1960.0,7.32107019]
["bitfinex-derivatives","ETHF0:USTF0",1770885911831,0.66679874,1961.1,1960.6,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885912032,0.66679874,1960.9,1960.5,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885912334,1.70778893,1961.2,1960.6,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885912733,0.66679874,1961.1,1960.6,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885912927,0.67112791,1961.1,1960.6,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885913735,0.66679874,1961.3,1960.8,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885915036,0.6731464,1961.3,1960.8,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885915431,0.66679874,1961.1,1960.8,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885916028,1.04099019,1961.2,1960.8,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885916029,0.66679874,1961.2,1960.8,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885916836,0.00634766,1961.3,1960.8,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885917340,0.6731464,1961.3,1960.8,0.62307862]
["bitfinex-derivatives","ETHF0:USTF0",1770885924248,0.00634766,1961.3,1960.9,0.66028979]
["bitfinex-derivatives","ETHF0:USTF0",1770885924449,0.72305653,1961.3,1960.9,0.66028979]
["bitfinex-derivatives","ETHF0:USTF0",1770885929949,0.35042229,1961.7,1961.3,0.70986531]
["bitfinex-derivatives","ETHF0:USTF0",1770885930746,0.35042229,1961.7,1961.1,0.70986531]
["bitfinex-derivatives","ETHF0:USTF0",1770885930952,0.35510511,1961.7,1961.1,0.71572662]
["bitfinex-derivatives","ETHF0:USTF0",1770885931350,0.35664099,1961.5,1961.1,0.71572662]
["bitfinex-derivatives","ETHF0:USTF0",1770885932947,0.35664099,1961.5,1961.1,0.00586131]
["bitfinex-derivatives","ETHF0:USTF0",1770885933151,0.35664099,1961.5,1960.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1770885933152,0.34980717,1961.3,1960.9,0.70986531]
["bitfinex-derivatives","ETHF0:USTF0",1770885933957,0.34936819,1961.5,1960.9,0.70986531]
["bitfinex-derivatives","ETHF0:USTF0",1770885934358,0.34936819,1961.5,1960.9,0.71456413]
["bitfinex-derivatives","ETHF0:USTF0",1770885938457,0.34936819,1961.5,1961.0,0.70986531]
["bitfinex-derivatives","ETHF0:USTF0",1770885938660,0.00468282,1961.7,1961.2,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1770885938957,0.35692693,1961.9,1961.3,0.70986531]
["bitfinex-derivatives","ETHF0:USTF0",1770885940059,0.36347321,1961.9,1961.3,0.70986531]
["bitfinex-derivatives","ETHF0:USTF0",1770885940559,0.36347321,1961.9,1961.2,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1770885940862,0.36759124,1961.6,1961.3,0.70986531]
["bitfinex-derivatives","ETHF0:USTF0",1770885946565,0.36503783,1961.7,1961.3,0.70986531]
["bitfinex-derivatives","ETHF0:USTF0",1770885946864,0.36503783,1961.8,1961.3,0.70986531]
["bitfinex-derivatives","ETHF0:USTF0",1770885948268,1.04753647,1961.9,1961.3,0.70986531]
["bitfinex-derivatives","ETHF0:USTF0",1770885948469,1.42485611,1961.9,1961.3,0.70986531]
["bitfinex-derivatives","ETHF0:USTF0",1770885950971,0.38386592,1961.9,1961.3,0.70986531]
["bitfinex-derivatives","ETHF0:USTF0",1770885952971,0.00654628,1961.9,1961.5,0.7108908]
["bitfinex-derivatives","ETHF0:USTF0",1770885953271,0.38691727,1962.0,1961.5,0.7108908]
["bitfinex-derivatives","ETHF0:USTF0",1770885953666,0.38733759,1962.3,1961.9,0.7108908]
["bitfinex-derivatives","ETHF0:USTF0",1770885954268,0.39214257,1962.3,1961.9,0.7108908]
["bitfinex-derivatives","ETHF0:USTF0",1770885955371,0.38929052,1962.4,1961.9,0.7108908]
["bitfinex-derivatives","ETHF0:USTF0",1770885956460,0.00113057,1962.6,1961.9,0.7108908]
["bitfinex-derivatives","ETHF0:USTF0",1770885957468,0.00650324,1962.6,1961.9,0.7108908]
["bitfinex-derivatives","ETHF0:USTF0",1770885958579,0.00537267,1962.6,1961.9,0.7108908]
["bitfinex-derivatives","ETHF0:USTF0",1770885959272,0.00537267,1962.6,1962.1,0.74715761]
["bitfinex-derivatives","ETHF0:USTF0",1770885959876,0.00240886,1962.7,1962.1,0.74715761]
["bitfinex-derivatives","ETHF0:USTF0",1770885960070,3.02206594,1963.0,1962.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1770885960270,0.00266717,1963.0,1962.4,0.74723185]
["bitfinex-derivatives","ETHF0:USTF0",1770885960978,0.00636906,1963.0,1962.4,0.75210983]
["bitfinex-derivatives","ETHF0:USTF0",1770885963181,0.02198411,1962.9,1962.4,0.75210983]
["bitfinex-derivatives","ETHF0:USTF0",1770885963375,0.02198411,1962.9,1962.4,0.00487798]
["bitfinex-derivatives","ETHF0:USTF0",1770885963577,0.02198411,1962.9,1962.4,0.74192441]
["bitfinex-derivatives","ETHF0:USTF0",1770885964480,0.00370189,1963.0,1962.4,0.74192441]
["bitfinex-derivatives","ETHF0:USTF0",1770885964683,0.01918613,1963.0,1962.4,0.74192441]
["bitfinex-derivatives","ETHF0:USTF0",1770885967781,0.02364451,1962.8,1962.4,0.00487798]
["bitfinex-derivatives","ETHF0:USTF0",1770885967981,0.02364451,1962.8,1961.0,7.31672989]
["bitfinex-derivatives","ETHF0:USTF0",1770885967982,0.01876653,1962.4,1961.6,0.73021876]
["bitfinex-derivatives","ETHF0:USTF0",1770885968187,0.01907844,1962.2,1961.6,0.73021876]
["bitfinex-derivatives","ETHF0:USTF0",1770885968985,0.01907844,1962.2,1961.6,0.73399267]
["bitfinex-derivatives","ETHF0:USTF0",1770885971691,1.03973989,1962.1,1961.6,0.00377391]
["bitfinex-derivatives","ETHF0:USTF0",1770885972287,15.247,1962.4,1961.6,0.00377391]
["bitfinex-derivatives","ETHF0:USTF0",1770885972492,5.63653369,1962.3,1961.6,0.74277022]
["bitfinex-derivatives","ETHF0:USTF0",1770885972790,1.03973989,1962.3,1961.6,0.74277022]
["bitfinex-derivatives","ETHF0:USTF0",1770885974593,1.03973989,1961.9,1961.4,0.73604809]
["bitfinex-derivatives","ETHF0:USTF0",1770885974792,1.03973989,1961.9,1961.1,0.73604809]
["bitfinex-derivatives","ETHF0:USTF0",1770885975693,1.03973989,1961.9,1961.1,0.74180722]
["bitfinex-derivatives","ETHF0:USTF0",1770885977388,1.03973989,1962.1,1961.1,0.74180722]
["bitfinex-derivatives","ETHF0:USTF0",1770885981098,3.01939877,1962.2,1961.1,0.74180722]
["bitfinex-derivatives","ETHF0:USTF0",1770885981399,4.59789978,1962.1,1961.1,0.74180722]
["bitfinex-derivatives","ETHF0:USTF0",1770885981599,15.291,1962.1,1961.1,0.74180722]
["bitfinex-derivatives","ETHF0:USTF0",1770885982500,15.306,1962.1,1961.2,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1770885982800,15.306,1962.1,1961.3,0.73135902]
["bitfinex-derivatives","ETHF0:USTF0",1770885987502,16.34573989,1962.1,1961.2,0.99061734]
["bitfinex-derivatives","ETHF0:USTF0",1770885987708,16.34573989,1962.1,1961.3,0.73548734]
["bitfinex-derivatives","ETHF0:USTF0",1770885988109,15.306,1962.1,1961.3,0.73548734]
["bitfinex-derivatives","ETHF0:USTF0",1770885989210,15.306,1962.1,1961.5,0.73482405]
["bitfinex-derivatives","ETHF0:USTF0",1770885991212,15.306,1962.1,1961.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1770885991412,15.306,1962.1,1961.4,0.98501898]
["bitfinex-derivatives","ETHF0:USTF0",1770885991814,15.306,1962.1,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885995219,4.60279158,1962.0,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885995417,15.306,1962.1,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885995618,4.60272342,1962.0,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885995818,15.306,1962.1,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885996018,4.60260283,1962.0,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885996210,18.32539877,1962.1,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885996410,4.60685047,1962.0,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885996615,18.32539877,1962.1,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885996820,4.60685141,1962.0,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885997021,15.306,1962.1,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885997220,4.60674852,1962.0,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885997519,4.60674852,1961.9,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885997719,18.32539877,1962.1,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885998020,4.61303292,1962.0,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885998220,4.61346951,1961.9,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885998420,18.32539877,1962.1,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885998722,4.61343839,1962.0,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885998915,4.61343839,1961.9,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885999115,18.32539877,1962.1,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885999315,4.61431656,1962.0,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885999511,4.61431656,1961.9,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885999720,18.32539877,1962.1,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770885999922,4.61378812,1962.0,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770886000120,4.61378812,1961.9,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770886000322,63.39833273,1962.1,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770886000622,4.61498359,1962.0,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770886000822,4.61498359,1961.9,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770886001019,63.39833273,1962.1,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770886001222,7.63438698,1962.0,1961.5,0.72990898]
["bitfinex-derivatives","ETHF0:USTF0",1770886005834,7.63438698,1962.0,1961.2,0.72837306]
["bitfinex-derivatives","ETHF0:USTF0",1770886006034,16.34573989,1962.1,1961.2,0.72837306]
["bitfinex-derivatives","ETHF0:USTF0",1770886006329,1.03973989,1961.9,1961.1,0.00575913]
["bitfinex-derivatives","ETHF0:USTF0",1770886006534,1.03973989,1961.7,1961.1,0.00575913]
["bitfinex-derivatives","ETHF0:USTF0",1770886006734,11.55773989,1961.7,1961.1,0.00575913]
["bitfinex-derivatives","ETHF0:USTF0",1770886006937,1.03973989,1961.5,1960.7,0.72827002]
["bitfinex-derivatives","ETHF0:USTF0",1770886007937,1.04553707,1961.5,1960.7,0.73319507]
["bitfinex-derivatives","ETHF0:USTF0",1770886008837,0.00579718,1961.5,1960.7,0.73319507]
["bitfinex-derivatives","ETHF0:USTF0",1770886009035,0.00579718,1961.5,1960.9,0.72800439]
["bitfinex-derivatives","ETHF0:USTF0",1770886009239,15.64579718,1961.5,1960.9,0.72800439]
["bitfinex-derivatives","ETHF0:USTF0",1770886009538,0.00579718,1961.5,1960.9,0.72800439]
["bitfinex-derivatives","ETHF0:USTF0",1770886012236,0.00579718,1961.5,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886012435,15.64,1961.7,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886013230,3.01912608,1961.9,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886013435,4.61032585,1961.8,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886013636,4.61032585,1961.7,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886013841,3.02499142,1961.9,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886014043,4.61024042,1961.8,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886014240,4.61024042,1961.7,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886014540,3.02499142,1961.9,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886014735,4.61011792,1961.8,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886014936,4.61011792,1961.7,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886015232,4.06549711,1961.9,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886015436,4.61170293,1961.8,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886015638,4.61170293,1961.7,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886015836,4.06549711,1961.9,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886016037,4.61170281,1961.8,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886016236,4.61170281,1961.7,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886016438,4.06549711,1961.9,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886016637,4.61265832,1961.8,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886016842,4.61265832,1961.7,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886017044,4.06549711,1961.9,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886017243,4.61357482,1961.8,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886017443,4.61357482,1961.7,1961.1,0.72359924]
["bitfinex-derivatives","ETHF0:USTF0",1770886017744,3.02499142,1961.9,1961.3,0.7226802]
["bitfinex-derivatives","ETHF0:USTF0",1770886017946,4.6146591,1961.8,1961.3,0.7226802]
["bitfinex-derivatives","ETHF0:USTF0",1770886018142,3.02499142,1961.9,1961.3,0.7226802]
["bitfinex-derivatives","ETHF0:USTF0",1770886018340,4.61463481,1961.8,1961.3,0.7226802]
["bitfinex-derivatives","ETHF0:USTF0",1770886018541,0.00586534,1961.9,1961.3,0.7226802]
["bitfinex-derivatives","ETHF0:USTF0",1770886018737,4.61465275,1961.8,1961.3,0.7226802]
["bitfinex-derivatives","ETHF0:USTF0",1770886018940,0.00586534,1961.9,1961.3,0.7226802]
["bitfinex-derivatives","ETHF0:USTF0",1770886019142,4.61464025,1961.8,1961.3,0.7226802]
["bitfinex-derivatives","ETHF0:USTF0",1770886019440,0.00586534,1961.9,1961.3,0.7226802]
["bitfinex-derivatives","ETHF0:USTF0",1770886019643,4.61427699,1961.8,1961.3,0.7226802]
["bitfinex-derivatives","ETHF0:USTF0",1770886019840,0.00586534,1961.9,1961.3,0.7226802]
["bitfinex-derivatives","ETHF0:USTF0",1770886020143,4.61398059,1961.8,1961.3,0.7226802]
["bitfinex-derivatives","ETHF0:USTF0",1770886020449,1.04050569,1962.1,1961.5,0.72072559]
["bitfinex-derivatives","ETHF0:USTF0",1770886020650,4.61472703,1962.0,1961.5,0.72072559]
["bitfinex-derivatives","ETHF0:USTF0",1770886020841,3.01912608,1962.3,1961.7,0.72072559]
["bitfinex-derivatives","ETHF0:USTF0",1770886021043,4.61506105,1962.2,1961.7,0.72072559]
["bitfinex-derivatives","ETHF0:USTF0",1770886021340,3.01912608,1962.4,1961.7,0.72072559]
["bitfinex-derivatives","ETHF0:USTF0",1770886021648,0.00498226,1962.4,1961.7,0.72072559]
["bitfinex-derivatives","ETHF0:USTF0",1770886022049,5.65566302,1962.3,1961.7,0.72072559]
["bitfinex-derivatives","ETHF0:USTF0",1770886022242,1.04050569,1962.3,1961.7,0.72072559]
["bitfinex-derivatives","ETHF0:USTF0",1770886022744,0.00498226,1962.4,1961.7,0.72072559]
["bitfinex-derivatives","ETHF0:USTF0",1770886025040,0.00498226,1962.4,1961.9,0.73301917]
["bitfinex-derivatives","ETHF0:USTF0",1770886025247,1.04050569,1962.7,1961.9,0.73301917]
["bitfinex-derivatives","ETHF0:USTF0",1770886025548,4.61061872,1962.6,1961.9,0.73301917]
["bitfinex-derivatives","ETHF0:USTF0",1770886025747,1.04050569,1962.7,1961.9,0.73301917]
["bitfinex-derivatives","ETHF0:USTF0",1770886025946,4.61287492,1962.6,1961.9,0.73301917]
["bitfinex-derivatives","ETHF0:USTF0",1770886026144,0.00365332,1962.6,1961.9,0.73301917]
["bitfinex-derivatives","ETHF0:USTF0",1770886029258,1.04050569,1962.5,1961.9,0.73301917]
["bitfinex-derivatives","ETHF0:USTF0",1770886030255,1.04050569,1962.3,1961.8,0.99206116]
["bitfinex-derivatives","ETHF0:USTF0",1770886030449,1.04050569,1962.3,1961.9,0.73702116]
["bitfinex-derivatives","ETHF0:USTF0",1770886031555,1.04050569,1962.5,1961.9,0.73702116]
["bitfinex-derivatives","ETHF0:USTF0",1770886031950,0.00365332,1962.6,1961.9,0.73702116]
["bitfinex-derivatives","ETHF0:USTF0",1770886032756,1.04050569,1962.5,1961.9,0.73702116]
["bitfinex-derivatives","ETHF0:USTF0",1770886035559,1.04050569,1962.9,1962.2,0.73864684]
["bitfinex-derivatives","ETHF0:USTF0",1770886035857,1.04050569,1962.7,1962.1,0.73864684]
["bitfinex-derivatives","ETHF0:USTF0",1770886036551,1.04050569,1962.5,1962.1,0.73864684]
["bitfinex-derivatives","ETHF0:USTF0",1770886036756,1.04050569,1962.5,1962.1,0.74500643]
["bitfinex-derivatives","ETHF0:USTF0",1770886036952,1.04050569,1962.5,1962.1,0.00635959]
["bitfinex-derivatives","ETHF0:USTF0",1770886037660,1.04050569,1962.3,1961.6,0.7370931]
["bitfinex-derivatives","ETHF0:USTF0",1770886037859,1.04050569,1961.9,1961.4,0.7370931]
["bitfinex-derivatives","ETHF0:USTF0",1770886038463,1.04050569,1961.7,1961.0,0.73701028]
["bitfinex-derivatives","ETHF0:USTF0",1770886038664,1.04050569,1961.7,1961.0,0.74133047]
["bitfinex-derivatives","ETHF0:USTF0",1770886040465,1.04050569,1961.9,1961.2,0.74014987]
["bitfinex-derivatives","ETHF0:USTF0",1770886041165,1.04050569,1961.7,1961.2,0.74014987]
["bitfinex-derivatives","ETHF0:USTF0",1770886043563,1.04050569,1961.9,1961.2,0.74014987]
["bitfinex-derivatives","ETHF0:USTF0",1770886045565,1.04050569,1961.7,1961.2,0.74014987]
["bitfinex-derivatives","ETHF0:USTF0",1770886047663,1.04050569,1961.9,1961.2,0.74014987]
["bitfinex-derivatives","ETHF0:USTF0",1770886054778,1.04050569,1962.0,1961.2,0.74014987]
["bitfinex-derivatives","ETHF0:USTF0",1770886064285,4.61042333,1961.9,1961.2,0.74014987]
["bitfinex-derivatives","ETHF0:USTF0",1770886064485,1.04050569,1962.0,1961.2,0.74014987]
["bitfinex-derivatives","ETHF0:USTF0",1770886064686,4.61042333,1961.9,1961.2,0.74014987]
["bitfinex-derivatives","ETHF0:USTF0",1770886064885,1.04050569,1962.0,1961.2,0.74014987]
["bitfinex-derivatives","ETHF0:USTF0",1770886065088,4.61042364,1961.9,1961.2,0.74014987]
["bitfinex-derivatives","ETHF0:USTF0",1770886065387,1.04050569,1962.0,1961.2,0.74014987]
["bitfinex-derivatives","ETHF0:USTF0",1770886065682,4.61344398,1961.9,1961.2,0.74014987]
["bitfinex-derivatives","ETHF0:USTF0",1770886065883,1.04050569,1962.0,1961.2,0.74014987]
["bitfinex-derivatives","ETHF0:USTF0",1770886066084,4.6134644,1961.9,1961.2,0.74014987]
["bitfinex-derivatives","ETHF0:USTF0",1770886066286,3.01587739,1962.0,1961.4,0.74234677]
["bitfinex-derivatives","ETHF0:USTF0",1770886066485,7.63457889,1962.0,1961.4,0.74234677]
["bitfinex-derivatives","ETHF0:USTF0",1770886067387,3.01587739,1961.9,1961.4,0.74234677]
["bitfinex-derivatives","ETHF0:USTF0",1770886068089,3.01587739,1962.1,1961.6,0.74206764]
["bitfinex-derivatives","ETHF0:USTF0",1770886070592,3.01587739,1962.2,1961.6,0.74206764]
["bitfinex-derivatives","ETHF0:USTF0",1770886071285,4.62536668,1962.3,1962.0,0.74224016]
["bitfinex-derivatives","ETHF0:USTF0",1770886071483,3.01587739,1962.4,1962.0,0.74224016]
["bitfinex-derivatives","ETHF0:USTF0",1770886071686,4.05638308,1962.4,1961.6,0.74224016]
["bitfinex-derivatives","ETHF0:USTF0",1770886071988,1.04050569,1962.2,1961.6,0.74224016]
["bitfinex-derivatives","ETHF0:USTF0",1770886073786,4.05638308,1962.4,1961.6,0.74224016]
["bitfinex-derivatives","ETHF0:USTF0",1770886073984,4.62028056,1962.3,1961.6,0.74224016]
["bitfinex-derivatives","ETHF0:USTF0",1770886074184,4.05638308,1962.4,1961.6,0.74224016]
["bitfinex-derivatives","ETHF0:USTF0",1770886074385,4.62027827,1962.3,1961.6,0.74224016]
["bitfinex-derivatives","ETHF0:USTF0",1770886074586,4.05638308,1962.4,1961.6,0.74224016]
["bitfinex-derivatives","ETHF0:USTF0",1770886074890,4.61964206,1962.3,1961.6,0.74224016]
["bitfinex-derivatives","ETHF0:USTF0",1770886075085,4.05638308,1962.4,1961.6,0.74224016]
["bitfinex-derivatives","ETHF0:USTF0",1770886075285,4.62531302,1962.3,1961.7,1.04050569]
["bitfinex-derivatives","ETHF0:USTF0",1770886075492,1.04050569,1962.4,1961.8,0.74407296]
["bitfinex-derivatives","ETHF0:USTF0",1770886075694,4.62453836,1962.3,1961.8,0.74407296]
["bitfinex-derivatives","ETHF0:USTF0",1770886075990,1.04050569,1962.4,1961.8,0.74407296]
["bitfinex-derivatives","ETHF0:USTF0",1770886076195,4.62453846,1962.3,1961.8,0.74407296]
["bitfinex-derivatives","ETHF0:USTF0",1770886076389,1.04050569,1962.4,1961.8,0.74407296]
["bitfinex-derivatives","ETHF0:USTF0",1770886076589,4.62374855,1962.3,1961.8,0.74407296]
["bitfinex-derivatives","ETHF0:USTF0",1770886076791,1.04050569,1962.4,1961.8,0.74407296]
["bitfinex-derivatives","ETHF0:USTF0",1770886076991,4.62375744,1962.3,1961.8,0.74407296]
["bitfinex-derivatives","ETHF0:USTF0",1770886077191,3.01587739,1962.5,1961.8,0.74407296]
["bitfinex-derivatives","ETHF0:USTF0",1770886077391,7.63965552,1962.5,1961.8,0.74407296]
["bitfinex-derivatives","ETHF0:USTF0",1770886078695,4.62377813,1962.4,1961.8,0.74407296]
["bitfinex-derivatives","ETHF0:USTF0",1770886078887,3.01587739,1962.5,1961.8,0.74407296]
["bitfinex-derivatives","ETHF0:USTF0",1770886080600,3.01587739,1962.6,1962.0,0.74074785]
["bitfinex-derivatives","ETHF0:USTF0",1770886080802,7.63768681,1962.6,1962.0,0.74074785]
["bitfinex-derivatives","ETHF0:USTF0",1770886081095,4.05574863,1962.5,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886081297,4.62180942,1962.4,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886081493,1.03987124,1962.5,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886081698,4.05574863,1962.5,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886081896,4.62093213,1962.4,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886082097,4.05574863,1962.5,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886082298,4.62069995,1962.4,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886082489,4.05574863,1962.5,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886082694,4.62065228,1962.4,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886082898,4.05574863,1962.5,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886083094,4.62065253,1962.4,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886083297,4.05574863,1962.5,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886083298,1.03987124,1962.5,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886083597,4.05574863,1962.5,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886083800,4.62043008,1962.4,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886087401,4.05574863,1962.5,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886087607,4.62134056,1962.4,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886087806,4.05574863,1962.5,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886088101,4.62167858,1962.4,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886088305,4.05574863,1962.5,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886088496,4.62193165,1962.4,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886088698,4.05574863,1962.5,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886088899,4.62192621,1962.4,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886089099,4.05574863,1962.5,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886089303,4.62335977,1962.4,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886089498,4.05574863,1962.5,1961.6,0.74022175]
["bitfinex-derivatives","ETHF0:USTF0",1770886089699,4.62363208,1962.4,1961.8,0.74290075]
["bitfinex-derivatives","ETHF0:USTF0",1770886089900,3.01587739,1962.5,1961.8,0.74290075]
["bitfinex-derivatives","ETHF0:USTF0",1770886091904,3.01587739,1962.5,1961.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1770886092107,3.01587739,1962.5,1961.9,0.99571355]
["bitfinex-derivatives","ETHF0:USTF0",1770886092304,7.64015275,1962.5,1961.9,0.99571355]
["bitfinex-derivatives","ETHF0:USTF0",1770886092505,4.62427536,1962.4,1962.0,0.74067355]
["bitfinex-derivatives","ETHF0:USTF0",1770886092706,3.01587739,1962.5,1962.0,0.74067355]
["bitfinex-derivatives","ETHF0:USTF0",1770886092906,7.6419916,1962.5,1962.0,0.74067355]
["bitfinex-derivatives","ETHF0:USTF0",1770886095412,4.62611421,1962.4,1962.0,0.74067355]
["bitfinex-derivatives","ETHF0:USTF0",1770886095709,3.01587739,1962.5,1962.0,0.74067355]
["bitfinex-derivatives","ETHF0:USTF0",1770886100313,7.64572562,1962.5,1962.0,0.74067355]
["bitfinex-derivatives","ETHF0:USTF0",1770886100511,3.01587739,1962.4,1961.6,0.74964364]
["bitfinex-derivatives","ETHF0:USTF0",1770886100812,53.97248815,1962.3,1961.5,1.00473364]
["bitfinex-derivatives","ETHF0:USTF0",1770886101012,4.62984823,1962.2,1961.5,1.00473364]
["bitfinex-derivatives","ETHF0:USTF0",1770886102120,7.64572562,1962.2,1961.5,1.00473364]
["bitfinex-derivatives","ETHF0:USTF0",1770886103814,4.62984823,1962.1,1961.6,0.7347394]
["bitfinex-derivatives","ETHF0:USTF0",1770886104017,48.30276868,1962.3,1961.6,0.7347394]
["bitfinex-derivatives","ETHF0:USTF0",1770886104219,52.93578676,1962.3,1961.6,0.7347394]
["bitfinex-derivatives","ETHF0:USTF0",1770886105120,7.64889547,1962.3,1961.6,0.7347394]
["bitfinex-derivatives","ETHF0:USTF0",1770886105720,52.93578676,1962.3,1961.6,0.7347394]
["bitfinex-derivatives","ETHF0:USTF0",1770886105923,4.63301808,1962.2,1961.6,0.7347394]
["bitfinex-derivatives","ETHF0:USTF0",1770886106222,4.63301808,1962.1,1961.6,0.7347394]
["bitfinex-derivatives","ETHF0:USTF0",1770886106417,3.01587739,1962.3,1961.6,0.7347394]
["bitfinex-derivatives","ETHF0:USTF0",1770886106618,7.65662058,1962.3,1961.6,0.7347394]
["bitfinex-derivatives","ETHF0:USTF0",1770886108521,7.65662058,1962.3,1961.5,0.98547409]
["bitfinex-derivatives","ETHF0:USTF0",1770886109224,1.03987124,1962.0,1961.2,0.72992635]
["bitfinex-derivatives","ETHF0:USTF0",1770886109419,4.64074319,1961.9,1961.2,0.72992635]
["bitfinex-derivatives","ETHF0:USTF0",1770886109726,16.473,1962.0,1961.4,0.72992635]
["bitfinex-derivatives","ETHF0:USTF0",1770886111127,16.473,1962.0,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770886111328,4.63321578,1961.9,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770886111628,17.51287124,1962.0,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770886111827,4.63287702,1961.9,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770886112127,17.51287124,1962.0,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770886112328,4.63180027,1961.9,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770886112522,17.51287124,1962.0,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770886112725,4.63167439,1961.9,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770886112924,17.51287124,1962.0,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770886113124,4.63164571,1961.9,1961.3,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770886113324,1.03987124,1961.6,1961.0,0.00432019]
["bitfinex-derivatives","ETHF0:USTF0",1770886113523,17.55287124,1961.6,1961.0,0.00432019]
["bitfinex-derivatives","ETHF0:USTF0",1770886116032,4.62295163,1961.5,1961.0,0.00432019]
["bitfinex-derivatives","ETHF0:USTF0",1770886116227,17.55287124,1961.6,1961.0,0.00432019]
["bitfinex-derivatives","ETHF0:USTF0",1770886116428,16.513,1961.6,1961.0,0.72322851]
["bitfinex-derivatives","ETHF0:USTF0",1770886117433,16.513,1961.6,1961.0,0.72145664]
["bitfinex-derivatives","ETHF0:USTF0",1770886118630,16.564,1961.7,1961.0,0.72145664]
["bitfinex-derivatives","ETHF0:USTF0",1770886125736,1.03987124,1961.6,1961.0,0.00432019]
["bitfinex-derivatives","ETHF0:USTF0",1770886126442,1.03987124,1961.4,1960.6,0.7156003]
["bitfinex-derivatives","ETHF0:USTF0",1770886126738,1.03987124,1961.2,1960.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1770886126936,1.03987124,1961.2,1960.5,0.9708203]
["bitfinex-derivatives","ETHF0:USTF0",1770886127237,4.05574863,1961.5,1960.5,0.9708203]
["bitfinex-derivatives","ETHF0:USTF0",1770886127238,4.05574863,1961.5,1960.6,0.72423089]
["bitfinex-derivatives","ETHF0:USTF0",1770886127438,4.61038133,1961.4,1960.6,0.72423089]
["bitfinex-derivatives","ETHF0:USTF0",1770886127737,4.61038133,1961.4,1960.6,0.72920014]
["bitfinex-derivatives","ETHF0:USTF0",1770886127738,0.00408789,1961.4,1960.6,0.72920014]
["bitfinex-derivatives","ETHF0:USTF0",1770886132732,0.00408789,1961.4,1960.8,0.72157113]
["bitfinex-derivatives","ETHF0:USTF0",1770886136836,0.00408789,1961.4,1961.0,1.04061377]
["bitfinex-derivatives","ETHF0:USTF0",1770886137043,0.00408789,1961.4,1961.1,0.72717435]
["bitfinex-derivatives","ETHF0:USTF0",1770886138842,0.00408789,1961.4,1960.9,0.74098251]
["bitfinex-derivatives","ETHF0:USTF0",1770886143034,1.04061377,1961.2,1960.8,0.99914498]
["bitfinex-derivatives","ETHF0:USTF0",1770886143438,1.04470166,1961.4,1960.8,0.99914498]
["bitfinex-derivatives","ETHF0:USTF0",1770886146348,1.04470166,1961.4,1960.9,0.74292954]
["bitfinex-derivatives","ETHF0:USTF0",1770886146948,0.00408789,1961.4,1960.9,0.74292954]
["bitfinex-derivatives","ETHF0:USTF0",1770886149951,1.04470166,1961.4,1960.9,0.74292954]
["bitfinex-derivatives","ETHF0:USTF0",1770886152556,0.00408789,1961.4,1960.9,0.74292954]
["bitfinex-derivatives","ETHF0:USTF0",1770886152757,0.00408789,1961.4,1961.1,0.74382938]
["bitfinex-derivatives","ETHF0:USTF0",1770886156960,0.00408789,1961.4,1960.8,0.98255612]
["bitfinex-derivatives","ETHF0:USTF0",1770886157158,1.04061377,1961.2,1960.9,0.72738612]
["bitfinex-derivatives","ETHF0:USTF0",1770886157358,1.04470166,1961.4,1960.9,0.72738612]
["bitfinex-derivatives","ETHF0:USTF0",1770886157655,4.62709041,1961.3,1960.9,0.72738612]
["bitfinex-derivatives","ETHF0:USTF0",1770886157861,1.04470166,1961.4,1960.9,0.72738612]
["bitfinex-derivatives","ETHF0:USTF0",1770886158056,4.62649543,1961.3,1960.9,0.72738612]
["bitfinex-derivatives","ETHF0:USTF0",1770886158265,1.04470166,1961.4,1960.9,0.72738612]
["bitfinex-derivatives","ETHF0:USTF0",1770886158564,4.62720471,1961.3,1960.9,0.72738612]
["bitfinex-derivatives","ETHF0:USTF0",1770886158859,1.04470166,1961.4,1960.9,0.72738612]
["bitfinex-derivatives","ETHF0:USTF0",1770886159361,0.00408789,1961.4,1960.9,0.72738612]
["bitfinex-derivatives","ETHF0:USTF0",1770886161565,1.04470166,1961.4,1960.9,0.72738612]
["bitfinex-derivatives","ETHF0:USTF0",1770886161967,4.63214993,1961.3,1960.9,0.72738612]
["bitfinex-derivatives","ETHF0:USTF0",1770886162266,1.04470166,1961.4,1960.9,0.72738612]
["bitfinex-derivatives","ETHF0:USTF0",1770886162459,4.63217289,1961.3,1960.9,0.72738612]
["bitfinex-derivatives","ETHF0:USTF0",1770886162764,1.04470166,1961.4,1960.9,0.72738612]
["bitfinex-derivatives","ETHF0:USTF0",1770886162954,4.63217898,1961.3,1960.9,0.72738612]
["bitfinex-derivatives","ETHF0:USTF0",1770886163158,0.53113306,1961.3,1960.7,0.59730246]
["bitfinex-derivatives","ETHF0:USTF0",1770886171563,5.17312556,1961.2,1960.7,0.59730246]
["bitfinex-derivatives","ETHF0:USTF0",1770886171862,0.53146067,1961.2,1960.7,0.59730246]
["bitfinex-derivatives","ETHF0:USTF0",1770886177969,0.544551,1960.9,1960.6,0.6134902]
["bitfinex-derivatives","ETHF0:USTF0",1770886178265,0.544551,1960.9,1960.5,0.60852095]
["bitfinex-derivatives","ETHF0:USTF0",1770886179072,0.544551,1960.9,1960.5,0.6128699]
["bitfinex-derivatives","ETHF0:USTF0",1770886180771,0.55682234,1960.7,1960.4,0.86375095]
["bitfinex-derivatives","ETHF0:USTF0",1770886180969,0.55682234,1960.7,1960.2,0.60852095]
["bitfinex-derivatives","ETHF0:USTF0",1770886181169,0.55682234,1960.7,1960.3,0.60852095]
["bitfinex-derivatives","ETHF0:USTF0",1770886181564,0.55682234,1960.7,1960.3,0.61258782]
["bitfinex-derivatives","ETHF0:USTF0",1770886182072,0.55682234,1960.7,1960.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1770886182473,0.55682234,1960.7,1960.4,0.86375095]
["bitfinex-derivatives","ETHF0:USTF0",1770886184569,0.55682234,1960.7,1960.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1770886185178,0.55682234,1960.7,1960.4,0.86375095]
["bitfinex-derivatives","ETHF0:USTF0",1770886185973,0.55682234,1960.7,1960.3,0.00406687]
["bitfinex-derivatives","ETHF0:USTF0",1770886186279,0.55682234,1960.7,1960.1,0.14333866]
["bitfinex-derivatives","ETHF0:USTF0",1770886186580,0.55682234,1960.7,1960.1,0.14687065]
["bitfinex-derivatives","ETHF0:USTF0",1770886187279,0.55682234,1960.7,1960.1,0.15192703]
["bitfinex-derivatives","ETHF0:USTF0",1770886187880,0.55682234,1960.7,1960.2,0.1483572]
["bitfinex-derivatives","ETHF0:USTF0",1770886192077,0.59622167,1960.9,1960.4,0.15569506]
["bitfinex-derivatives","ETHF0:USTF0",1770886195784,0.59622167,1960.9,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770886195983,0.59622167,1960.9,1960.3,0.43259096]
["bitfinex-derivatives","ETHF0:USTF0",1770886200893,0.59622167,1960.9,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770886201989,0.59622167,1960.9,1960.4,0.21467517]
["bitfinex-derivatives","ETHF0:USTF0",1770886202895,3.01972149,1961.1,1960.4,0.21467517]
["bitfinex-derivatives","ETHF0:USTF0",1770886203091,0.59622167,1960.9,1960.4,0.21467517]
["bitfinex-derivatives","ETHF0:USTF0",1770886203395,0.59622167,1960.9,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770886203790,0.59622167,1960.9,1960.4,0.20990632]
["bitfinex-derivatives","ETHF0:USTF0",1770886207193,3.01972149,1961.1,1960.1,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1770886207194,3.61594316,1961.1,1960.6,0.23048086]
["bitfinex-derivatives","ETHF0:USTF0",1770886207494,0.59622167,1961.2,1960.6,0.23048086]
["bitfinex-derivatives","ETHF0:USTF0",1770886208097,0.59622167,1961.2,1960.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1770886208296,0.60030956,1961.4,1961.0,0.2364397]
["bitfinex-derivatives","ETHF0:USTF0",1770886211791,0.59622167,1961.8,1961.2,0.59524227]
["bitfinex-derivatives","ETHF0:USTF0",1770886212798,0.60011597,1961.8,1961.2,0.59524227]
["bitfinex-derivatives","ETHF0:USTF0",1770886213699,0.60011597,1961.8,1961.4,0.59524227]
["bitfinex-derivatives","ETHF0:USTF0",1770886215000,0.0038943,1961.8,1961.4,0.59524227]
["bitfinex-derivatives","ETHF0:USTF0",1770886215195,0.59622167,1961.9,1961.4,0.59524227]
["bitfinex-derivatives","ETHF0:USTF0",1770886215600,0.59622167,1962.2,1961.6,0.59524227]
["bitfinex-derivatives","ETHF0:USTF0",1770886216300,0.60040605,1962.2,1961.6,0.59943292]
["bitfinex-derivatives","ETHF0:USTF0",1770886217596,0.60040605,1962.2,1961.6,0.00419065]
["bitfinex-derivatives","ETHF0:USTF0",1770886220500,0.60040605,1962.2,1961.6,0.59943292]
["bitfinex-derivatives","ETHF0:USTF0",1770886221002,0.68668448,1962.1,1961.6,0.00419065]
["bitfinex-derivatives","ETHF0:USTF0",1770886221805,0.68668448,1962.1,1961.6,0.64380594]
["bitfinex-derivatives","ETHF0:USTF0",1770886222003,0.68668448,1962.1,1961.6,0.00419065]
["bitfinex-derivatives","ETHF0:USTF0",1770886234212,0.68668448,1962.1,1961.6,0.66344087]
["bitfinex-derivatives","ETHF0:USTF0",1770886235410,0.68668448,1962.1,1961.6,0.00419065]
["bitfinex-derivatives","ETHF0:USTF0",1770886237318,0.64320507,1962.0,1961.2,0.65925022]
["bitfinex-derivatives","ETHF0:USTF0",1770886237516,0.64320507,1961.8,1961.0,0.65925022]
["bitfinex-derivatives","ETHF0:USTF0",1770886237712,0.64320507,1961.6,1960.7,0.65925022]
["bitfinex-derivatives","ETHF0:USTF0",1770886238322,0.64320507,1961.4,1960.7,0.00398684]
["bitfinex-derivatives","ETHF0:USTF0",1770886238816,0.64320507,1961.4,1960.7,0.66323706]
["bitfinex-derivatives","ETHF0:USTF0",1770886240317,0.64320507,1961.4,1960.7,0.00398684]
["bitfinex-derivatives","ETHF0:USTF0",1770886240920,0.64320507,1961.4,1960.7,0.66323706]
["bitfinex-derivatives","ETHF0:USTF0",1770886244017,0.64320507,1961.5,1960.9,0.65925022]
["bitfinex-derivatives","ETHF0:USTF0",1770886244412,0.64320507,1961.5,1961.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770886244724,0.64320507,1961.8,1961.3,0.65925022]
["bitfinex-derivatives","ETHF0:USTF0",1770886250019,0.64320507,1961.8,1961.2,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1770886250324,0.64320507,1961.8,1961.2,0.91438022]
["bitfinex-derivatives","ETHF0:USTF0",1770886250527,0.64320507,1961.8,1961.3,0.65925022]
["bitfinex-derivatives","ETHF0:USTF0",1770886257028,0.62015499,1962.0,1961.5,0.65204859]
["bitfinex-derivatives","ETHF0:USTF0",1770886258630,0.62433937,1962.2,1961.5,0.65204859]
["bitfinex-derivatives","ETHF0:USTF0",1770886259630,0.62433937,1962.2,1961.7,0.65204859]
["bitfinex-derivatives","ETHF0:USTF0",1770886260429,0.62433937,1962.2,1961.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1770886260628,0.62433937,1962.2,1961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770886260930,0.62015499,1962.1,1961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770886261131,0.62015499,1962.1,1961.7,41.45204859]
["bitfinex-derivatives","ETHF0:USTF0",1770886261335,0.62015499,1962.1,1961.7,0.65204859]
["bitfinex-derivatives","ETHF0:USTF0",1770886261835,0.62433937,1962.2,1961.7,0.65204859]
["bitfinex-derivatives","ETHF0:USTF0",1770886262430,0.62433937,1962.2,1961.6,1.29523051]
["bitfinex-derivatives","ETHF0:USTF0",1770886262737,0.62015499,1962.0,1961.6,0.90712859]
["bitfinex-derivatives","ETHF0:USTF0",1770886263140,0.62015499,1962.0,1961.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1770886263837,0.62015499,1962.0,1961.6,0.90712859]
["bitfinex-derivatives","ETHF0:USTF0",1770886264337,0.62015499,1962.0,1961.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1770886264633,0.62015499,1962.0,1961.6,0.90712859]
["bitfinex-derivatives","ETHF0:USTF0",1770886265134,0.62015499,1962.0,1961.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1770886268949,0.00418438,1962.2,1961.9,1.04015051]
["bitfinex-derivatives","ETHF0:USTF0",1770886269134,45.28689129,1962.7,1962.1,0.65204859]
["bitfinex-derivatives","ETHF0:USTF0",1770886269135,0.62015499,1962.5,1962.1,0.65204859]
["bitfinex-derivatives","ETHF0:USTF0",1770886269940,0.62015499,1962.7,1962.2,0.65204859]
["bitfinex-derivatives","ETHF0:USTF0",1770886270132,0.62651459,1962.7,1962.2,0.65787321]
["bitfinex-derivatives","ETHF0:USTF0",1770886272141,0.0063596,1962.7,1962.2,0.65787321]
["bitfinex-derivatives","ETHF0:USTF0",1770886272328,0.0063596,1962.7,1962.2,0.91287321]
["bitfinex-derivatives","ETHF0:USTF0",1770886272534,0.62015499,1962.9,1962.4,0.65204859]
["bitfinex-derivatives","ETHF0:USTF0",1770886272736,0.62015499,1963.1,1962.4,0.65204859]
["bitfinex-derivatives","ETHF0:USTF0",1770886273538,0.62552534,1963.1,1962.4,0.65204859]
["bitfinex-derivatives","ETHF0:USTF0",1770886274736,0.62552534,1963.1,1962.2,0.91287321]
["bitfinex-derivatives","ETHF0:USTF0",1770886274737,0.62015499,1962.8,1962.2,0.91287321]
["bitfinex-derivatives","ETHF0:USTF0",1770886274938,0.62015499,1962.8,1962.3,0.65204859]
["bitfinex-derivatives","ETHF0:USTF0",1770886276532,0.62552534,1963.1,1962.6,0.65204859]
["bitfinex-derivatives","ETHF0:USTF0",1770886278641,0.62015499,1963.0,1962.4,0.90702859]
["bitfinex-derivatives","ETHF0:USTF0",1770886279145,0.62015499,1963.0,1962.5,0.65204859]
["bitfinex-derivatives","ETHF0:USTF0",1770886280444,0.62015499,1962.8,1962.4,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1770886280837,0.61964163,1963.0,1962.5,0.63003827]
["bitfinex-derivatives","ETHF0:USTF0",1770886281038,0.61964163,1963.0,1962.6,0.63003827]
["bitfinex-derivatives","ETHF0:USTF0",1770886283947,0.62501198,1963.1,1962.6,0.63003827]
["bitfinex-derivatives","ETHF0:USTF0",1770886288949,0.61964163,1963.0,1962.6,0.63003827]
["bitfinex-derivatives","ETHF0:USTF0",1770886290144,0.64624522,1963.1,1962.6,0.63003827]
["bitfinex-derivatives","ETHF0:USTF0",1770886292247,0.64087487,1963.2,1962.8,0.62795193]
["bitfinex-derivatives","ETHF0:USTF0",1770886292747,0.64087487,1963.4,1963.1,1.66810244]
["bitfinex-derivatives","ETHF0:USTF0",1770886292949,0.64087487,1963.4,1963.1,0.62795193]
["bitfinex-derivatives","ETHF0:USTF0",1770886293149,0.30055636,1963.5,1963.1,0.62795193]
["bitfinex-derivatives","ETHF0:USTF0",1770886293449,0.29950963,1963.7,1963.1,0.62795193]
["bitfinex-derivatives","ETHF0:USTF0",1770886293649,1.04015051,1963.6,1962.9,1.92301244]
["bitfinex-derivatives","ETHF0:USTF0",1770886293851,0.29950963,1963.5,1962.9,1.92301244]
["bitfinex-derivatives","ETHF0:USTF0",1770886294050,0.29950963,1963.5,1963.0,0.62795193]
["bitfinex-derivatives","ETHF0:USTF0",1770886294253,0.30558858,1963.5,1963.0,0.62795193]
["bitfinex-derivatives","ETHF0:USTF0",1770886297754,1.04015051,1963.4,1962.9,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1770886297950,1.04015051,1963.4,1962.9,0.88286193]
["bitfinex-derivatives","ETHF0:USTF0",1770886297951,0.29387578,1963.3,1962.9,0.88286193]
["bitfinex-derivatives","ETHF0:USTF0",1770886299657,0.29387578,1963.3,1963.0,0.62795193]
["bitfinex-derivatives","ETHF0:USTF0",1770886301560,0.29066702,1963.4,1963.0,0.62795193]
["bitfinex-derivatives","ETHF0:USTF0",1770886302960,0.00607895,1963.5,1963.0,0.62795193]
["bitfinex-derivatives","ETHF0:USTF0",1770886303160,4.59345131,1963.4,1963.0,0.62795193]
["bitfinex-derivatives","ETHF0:USTF0",1770886303357,3.02258644,1964.1,1963.4,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1770886303557,0.64087487,1964.6,1963.8,1.04015051]
["bitfinex-derivatives","ETHF0:USTF0",1770886303759,0.64087487,1964.0,1963.4,1.29499051]
["bitfinex-derivatives","ETHF0:USTF0",1770886303961,0.64087487,1964.0,1963.4,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1770886304257,0.64087487,1964.0,1963.5,3.04599764]
["bitfinex-derivatives","ETHF0:USTF0",1770886304461,0.64699283,1964.0,1963.5,3.04599764]
["bitfinex-derivatives","ETHF0:USTF0",1770886305068,0.64087487,1963.8,1963.5,3.67394957]
["bitfinex-derivatives","ETHF0:USTF0",1770886305267,31.47224329,1963.9,1963.5,0.62795193]
["bitfinex-derivatives","ETHF0:USTF0",1770886305663,0.64087487,1963.8,1963.5,0.62795193]
["bitfinex-derivatives","ETHF0:USTF0",1770886306362,0.00611796,1964.0,1963.7,0.62795193]
["bitfinex-derivatives","ETHF0:USTF0",1770886306571,0.64087487,1963.9,1963.6,1.66810244]
["bitfinex-derivatives","ETHF0:USTF0",1770886306770,0.64087487,1963.9,1963.5,3.67394957]
["bitfinex-derivatives","ETHF0:USTF0",1770886306972,0.64087487,1963.9,1963.6,0.62795193]
["bitfinex-derivatives","ETHF0:USTF0",1770886307268,0.64087487,1963.9,1963.6,1.66810244]
["bitfinex-derivatives","ETHF0:USTF0",1770886307472,0.64087487,1964.4,1963.9,0.62795193]
["bitfinex-derivatives","ETHF0:USTF0",1770886307771,0.64087487,1964.3,1963.9,0.62795193]
["bitfinex-derivatives","ETHF0:USTF0",1770886308769,0.64087487,1964.1,1963.7,0.62795193]
["bitfinex-derivatives","ETHF0:USTF0",1770886309072,0.64087487,1964.1,1963.5,3.67394957]
["bitfinex-derivatives","ETHF0:USTF0",1770886309273,0.64087487,1963.9,1963.6,0.62795193]
["bitfinex-derivatives","ETHF0:USTF0",1770886311269,0.97177283,1964.1,1963.6,0.62795193]
["bitfinex-derivatives","ETHF0:USTF0",1770886311465,0.97177283,1963.9,1963.6,0.62795193]
["bitfinex-derivatives","ETHF0:USTF0",1770886313772,31.93514828,1963.9,1963.5,3.04599764]
["bitfinex-derivatives","ETHF0:USTF0",1770886314076,0.97177283,1963.8,1963.4,0.26063503]
["bitfinex-derivatives","ETHF0:USTF0",1770886314277,0.97177283,1963.6,1963.1,1.93179267]
["bitfinex-derivatives","ETHF0:USTF0",1770886314475,0.97177283,1963.6,1963.1,2.92147782]
["bitfinex-derivatives","ETHF0:USTF0",1770886314775,0.97177283,1963.6,1963.2,0.98968515]
["bitfinex-derivatives","ETHF0:USTF0",1770886315277,0.97177283,1963.6,1963.2,0.99561494]
["bitfinex-derivatives","ETHF0:USTF0",1770886315673,0.97177283,1963.6,1963.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1770886315873,0.97177283,1963.6,1963.2,0.99561494]
["bitfinex-derivatives","ETHF0:USTF0",1770886317382,29.92322494,1963.5,1963.2,0.99561494]
["bitfinex-derivatives","ETHF0:USTF0",1770886319686,30.89499777,1963.5,1963.2,0.99561494]
["bitfinex-derivatives","ETHF0:USTF0",1770886321390,0.97177283,1963.4,1962.9,4.56899647]
["bitfinex-derivatives","ETHF0:USTF0",1770886321582,0.97177283,1963.4,1962.9,5.55868162]
["bitfinex-derivatives","ETHF0:USTF0",1770886321983,0.97177283,1963.4,1963.0,0.98968515]
["bitfinex-derivatives","ETHF0:USTF0",1770886322289,29.92322494,1963.3,1963.2,0.98968515]
["bitfinex-derivatives","ETHF0:USTF0",1770886322487,0.97177283,1963.6,1963.2,0.98968515]
["bitfinex-derivatives","ETHF0:USTF0",1770886322683,0.97177283,1963.6,1963.1,2.02983566]
["bitfinex-derivatives","ETHF0:USTF0",1770886322879,0.97177283,1963.4,1963.1,0.98968515]
["bitfinex-derivatives","ETHF0:USTF0",1770886323790,0.97177283,1963.3,1963.0,5.56296021]
["bitfinex-derivatives","ETHF0:USTF0",1770886324289,0.97177283,1963.3,1963.0,4.57327506]
["bitfinex-derivatives","ETHF0:USTF0",1770886324790,0.97177283,1963.3,1963.0,5.56296021]
["bitfinex-derivatives","ETHF0:USTF0",1770886326689,0.97177283,1963.2,1963.0,0.00427859]
["bitfinex-derivatives","ETHF0:USTF0",1770886327086,0.97177283,1963.2,1962.9,6.33782661]
["bitfinex-derivatives","ETHF0:USTF0",1770886327288,0.97177283,1963.0,1962.8,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1770886328190,0.97177283,1962.9,1962.8,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1770886328389,0.97177283,1962.8,1962.5,0.98968515]
["bitfinex-derivatives","ETHF0:USTF0",1770886328889,0.97177283,1962.8,1962.4,0.98968515]
["bitfinex-derivatives","ETHF0:USTF0",1770886329290,0.97177283,1962.8,1962.4,0.99540104]
["bitfinex-derivatives","ETHF0:USTF0",1770886330081,29.92322494,1962.7,1962.4,0.99540104]
["bitfinex-derivatives","ETHF0:USTF0",1770886330284,4.91889927,1962.9,1962.6,0.98968515]
["bitfinex-derivatives","ETHF0:USTF0",1770886330491,0.97177283,1963.5,1963.1,0.98968515]
["bitfinex-derivatives","ETHF0:USTF0",1770886331288,0.97177283,1963.5,1963.2,4.89978625]
["bitfinex-derivatives","ETHF0:USTF0",1770886331494,0.97098425,1963.5,1963.2,0.98968515]
["bitfinex-derivatives","ETHF0:USTF0",1770886331689,0.97098425,1963.5,1963.3,3.9101011]
["bitfinex-derivatives","ETHF0:USTF0",1770886332098,0.97098425,1963.5,1963.2,0.98968515]
["bitfinex-derivatives","ETHF0:USTF0",1770886332294,0.00404563,1963.5,1963.4,0.98968515]
["bitfinex-derivatives","ETHF0:USTF0",1770886332489,0.00404563,1963.5,1963.4,4.89978625]
["bitfinex-derivatives","ETHF0:USTF0",1770886336496,0.97177283,1964.2,1963.5,0.98968515]
["bitfinex-derivatives","ETHF0:USTF0",1770886336695,0.97177283,1964.2,1963.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770886337495,0.97766025,1964.2,1963.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770886337698,0.97177283,1964.1,1963.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770886337995,0.97177283,1964.1,1963.0,1.03850211]
["bitfinex-derivatives","ETHF0:USTF0",1770886338202,0.97177283,1964.1,1963.3,0.98968515]
["bitfinex-derivatives","ETHF0:USTF0",1770886338594,0.97177283,1964.1,1963.4,3.9101011]
["bitfinex-derivatives","ETHF0:USTF0",1770886338801,0.97177283,1963.6,1963.1,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1770886340100,0.97177283,1963.6,1963.1,1.24457515]
["bitfinex-derivatives","ETHF0:USTF0",1770886340295,0.97177283,1963.6,1963.2,0.98968515]
["bitfinex-derivatives","ETHF0:USTF0",1770886340600,0.97177283,1963.6,1963.1,1.24457515]
["bitfinex-derivatives","ETHF0:USTF0",1770886340798,0.97177283,1963.6,1963.1,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1770886341396,1.9716184,1964.1,1963.4,1.97040654]
["bitfinex-derivatives","ETHF0:USTF0",1770886341795,1.9716184,1964.0,1963.3,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1770886342196,1.9716184,1964.0,1963.3,2.22526654]
["bitfinex-derivatives","ETHF0:USTF0",1770886343800,1.9716184,1964.0,1963.4,1.97040654]
["bitfinex-derivatives","ETHF0:USTF0",1770886344799,1.97750582,1964.2,1963.4,1.97040654]
["bitfinex-derivatives","ETHF0:USTF0",1770886350804,1.97750582,1964.2,1963.6,1.90732404]
["bitfinex-derivatives","ETHF0:USTF0",1770886352804,1.97750582,1964.2,1963.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770886353004,1.97750582,1964.2,1963.5,2.16215404]
["bitfinex-derivatives","ETHF0:USTF0",1770886356605,1.97750582,1964.2,1963.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770886357105,1.97750582,1964.2,1963.5,2.16215404]
["bitfinex-derivatives","ETHF0:USTF0",1770886360308,1.97750582,1964.2,1963.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770886361005,1.97750582,1964.2,1963.5,2.16215404]
["bitfinex-derivatives","ETHF0:USTF0",1770886361809,1.97750582,1964.2,1963.5,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770886364208,1.97750582,1964.2,1963.6,1.90732404]
["bitfinex-derivatives","ETHF0:USTF0",1770886364411,3.02422376,1964.4,1963.8,1.90732404]
["bitfinex-derivatives","ETHF0:USTF0",1770886364412,1.97416551,1964.4,1963.8,1.90732404]
["bitfinex-derivatives","ETHF0:USTF0",1770886364912,1.97416551,1964.4,1963.9,1.90732404]
["bitfinex-derivatives","ETHF0:USTF0",1770886365413,1.98025362,1964.4,1963.9,1.91366867]
["bitfinex-derivatives","ETHF0:USTF0",1770886367706,1.97416551,1964.3,1963.7,1.90732404]
["bitfinex-derivatives","ETHF0:USTF0",1770886367908,1.97416551,1964.3,1963.7,6.47365325]
["bitfinex-derivatives","ETHF0:USTF0",1770886368504,1.97416551,1964.3,1963.6,6.47365325]
["bitfinex-derivatives","ETHF0:USTF0",1770886368706,1.97416551,1964.3,1963.6,6.47953153]
["bitfinex-derivatives","ETHF0:USTF0",1770886368904,1.97416551,1964.3,1963.6,1.91320232]
["bitfinex-derivatives","ETHF0:USTF0",1770886369210,1.97416551,1964.3,1963.6,0.00587828]
["bitfinex-derivatives","ETHF0:USTF0",1770886370516,1.97416551,1964.3,1963.7,6.47365325]
["bitfinex-derivatives","ETHF0:USTF0",1770886370714,1.97416551,1964.3,1963.8,1.90732404]
["bitfinex-derivatives","ETHF0:USTF0",1770886371310,1.97416551,1964.3,1963.7,4.56632921]
["bitfinex-derivatives","ETHF0:USTF0",1770886372018,1.97416551,1964.3,1963.7,6.40291615]
["bitfinex-derivatives","ETHF0:USTF0",1770886372518,1.97416551,1964.3,1963.6,4.82701749]
["bitfinex-derivatives","ETHF0:USTF0",1770886372819,1.9122485,1964.1,1963.6,0.00587828]
["bitfinex-derivatives","ETHF0:USTF0",1770886374320,1.9122485,1964.1,1963.6,3.05890849]
["bitfinex-derivatives","ETHF0:USTF0",1770886376126,1.9122485,1964.1,1963.6,4.89549543]
["bitfinex-derivatives","ETHF0:USTF0",1770886378125,1.9122485,1964.1,1963.6,3.05890849]
["bitfinex-derivatives","ETHF0:USTF0",1770886381127,1.9122485,1964.1,1963.6,4.89549543]
["bitfinex-derivatives","ETHF0:USTF0",1770886381622,1.9122485,1964.1,1963.6,3.05890849]
["bitfinex-derivatives","ETHF0:USTF0",1770886381823,1.9122485,1964.1,1963.4,6.09145143]
["bitfinex-derivatives","ETHF0:USTF0",1770886381824,1.9122485,1963.9,1963.2,1.83658694]
["bitfinex-derivatives","ETHF0:USTF0",1770886382727,1.9122485,1963.9,1963.2,1.84131788]
["bitfinex-derivatives","ETHF0:USTF0",1770886384928,1.9122485,1963.9,1963.3,1.83658694]
["bitfinex-derivatives","ETHF0:USTF0",1770886386335,1.9122485,1964.1,1963.7,1.83658694]
["bitfinex-derivatives","ETHF0:USTF0",1770886389335,1.9122485,1964.3,1963.7,1.83658694]
["bitfinex-derivatives","ETHF0:USTF0",1770886389534,1.91833661,1964.4,1963.9,1.83658694]
["bitfinex-derivatives","ETHF0:USTF0",1770886399241,1.91833661,1964.4,1964.1,1.83658694]
["bitfinex-derivatives","ETHF0:USTF0",1770886399541,1.91833661,1964.4,1963.9,1.83658694]
["bitfinex-derivatives","ETHF0:USTF0",1770886403448,0.00608811,1964.4,1964.1,1.8037847]
["bitfinex-derivatives","ETHF0:USTF0",1770886403948,0.00608811,1964.4,1964.0,1.03826896]
["bitfinex-derivatives","ETHF0:USTF0",1770886403949,1.91597561,1964.4,1964.0,1.8037847]
["bitfinex-derivatives","ETHF0:USTF0",1770886406348,0.00608811,1964.4,1964.0,1.8037847]
["bitfinex-derivatives","ETHF0:USTF0",1770886406547,0.00608811,1964.4,1964.0,2.84205366]
["bitfinex-derivatives","ETHF0:USTF0",1770886406748,0.00608811,1964.4,1964.1,1.8037847]
["bitfinex-derivatives","ETHF0:USTF0",1770886407049,1.91597561,1964.4,1964.1,1.8037847]
["bitfinex-derivatives","ETHF0:USTF0",1770886408347,0.00608811,1964.4,1964.3,1.8037847]
["bitfinex-derivatives","ETHF0:USTF0",1770886408642,1.9098875,1964.8,1964.2,1.8037847]
["bitfinex-derivatives","ETHF0:USTF0",1770886409553,1.91419541,1964.8,1964.2,1.8037847]
["bitfinex-derivatives","ETHF0:USTF0",1770886410350,1.76615785,1964.6,1964.1,1.86511762]
["bitfinex-derivatives","ETHF0:USTF0",1770886410751,1.77046576,1964.8,1964.1,1.86511762]
["bitfinex-derivatives","ETHF0:USTF0",1770886411245,1.77046576,1964.8,1964.3,1.86511762]
["bitfinex-derivatives","ETHF0:USTF0",1770886412655,0.00430791,1964.8,1964.5,1.86511762]
["bitfinex-derivatives","ETHF0:USTF0",1770886413653,0.42663452,1965.0,1964.5,1.86511762]
["bitfinex-derivatives","ETHF0:USTF0",1770886414157,1.76615785,1965.4,1964.9,1.86511762]
["bitfinex-derivatives","ETHF0:USTF0",1770886414760,1.6202444,1965.4,1965.0,1.86511762]
["bitfinex-derivatives","ETHF0:USTF0",1770886415149,1.6202444,1965.4,1964.9,0.0062108]
["bitfinex-derivatives","ETHF0:USTF0",1770886415150,1.61445462,1965.3,1964.9,1.87132842]
["bitfinex-derivatives","ETHF0:USTF0",1770886416755,0.00578978,1965.4,1964.9,1.87132842]
["bitfinex-derivatives","ETHF0:USTF0",1770886416949,1.6633572,1965.4,1964.9,1.87132842]
["bitfinex-derivatives","ETHF0:USTF0",1770886417758,1.64581305,1965.3,1964.9,1.87132842]
["bitfinex-derivatives","ETHF0:USTF0",1770886417954,1.64581305,1965.3,1964.9,0.0062108]
["bitfinex-derivatives","ETHF0:USTF0",1770886418156,1.64581305,1965.1,1964.7,1.86511762]
["bitfinex-derivatives","ETHF0:USTF0",1770886419254,1.64581305,1965.1,1964.7,1.86990242]
["bitfinex-derivatives","ETHF0:USTF0",1770886420754,1.56137161,1964.9,1964.7,0.0047848]
["bitfinex-derivatives","ETHF0:USTF0",1770886420961,1.56137161,1964.9,1964.5,1.86511762]
["bitfinex-derivatives","ETHF0:USTF0",1770886421154,2.59964057,1965.0,1964.5,1.86511762]
["bitfinex-derivatives","ETHF0:USTF0",1770886422057,2.59964057,1965.0,1964.5,1.87156826]
["bitfinex-derivatives","ETHF0:USTF0",1770886424056,1.54077254,1964.9,1964.5,1.87156826]
["bitfinex-derivatives","ETHF0:USTF0",1770886424261,1.03826896,1964.8,1964.5,1.87156826]
["bitfinex-derivatives","ETHF0:USTF0",1770886424458,2.57987704,1964.8,1964.5,1.87156826]
["bitfinex-derivatives","ETHF0:USTF0",1770886424659,1.03826896,1965.0,1964.5,1.87156826]
["bitfinex-derivatives","ETHF0:USTF0",1770886424860,1.53366356,1964.9,1964.5,1.87156826]
["bitfinex-derivatives","ETHF0:USTF0",1770886428264,1.49430108,1965.4,1964.6,2.11980762]
["bitfinex-derivatives","ETHF0:USTF0",1770886428462,1.49430108,1965.4,1964.8,1.86511762]
["bitfinex-derivatives","ETHF0:USTF0",1770886428662,1.03826896,1965.3,1964.8,1.86511762]
["bitfinex-derivatives","ETHF0:USTF0",1770886428864,1.48059428,1965.2,1964.8,1.86511762]
["bitfinex-derivatives","ETHF0:USTF0",1770886430275,1.48633793,1965.4,1965.0,1.86511762]
["bitfinex-derivatives","ETHF0:USTF0",1770886430478,1.47843044,1965.4,1965.0,1.86511762]
["bitfinex-derivatives","ETHF0:USTF0",1770886430677,0.00578978,1965.4,1965.0,1.86511762]
["bitfinex-derivatives","ETHF0:USTF0",1770886430877,1.46790492,1965.4,1965.0,1.86511762]
["bitfinex-derivatives","ETHF0:USTF0",1770886431779,1.46488401,1965.2,1964.7,1.82227432]
["bitfinex-derivatives","ETHF0:USTF0",1770886435181,1.44197784,1965.3,1964.7,1.82227432]
["bitfinex-derivatives","ETHF0:USTF0",1770886436877,1.44539427,1965.2,1964.7,1.82227432]
["bitfinex-derivatives","ETHF0:USTF0",1770886437678,1.03826896,1965.3,1964.7,1.82227432]
["bitfinex-derivatives","ETHF0:USTF0",1770886437883,1.43837807,1965.6,1965.3,1.82227432]
["bitfinex-derivatives","ETHF0:USTF0",1770886438084,1.43837807,1965.6,1965.0,1.03826896]
["bitfinex-derivatives","ETHF0:USTF0",1770886438278,3.02422376,1965.9,1965.1,1.82227432]
["bitfinex-derivatives","ETHF0:USTF0",1770886438485,1.42908159,1965.7,1965.1,1.82227432]
["bitfinex-derivatives","ETHF0:USTF0",1770886439284,1.43310352,1965.7,1965.1,1.82227432]
["bitfinex-derivatives","ETHF0:USTF0",1770886440481,0.00402193,1965.7,1965.1,1.82227432]
["bitfinex-derivatives","ETHF0:USTF0",1770886441181,1.67972627,1965.7,1965.1,1.82227432]
["bitfinex-derivatives","ETHF0:USTF0",1770886441582,0.00402193,1965.7,1965.1,1.82227432]
["bitfinex-derivatives","ETHF0:USTF0",1770886442486,1.67859743,1966.0,1965.6,1.82227432]
["bitfinex-derivatives","ETHF0:USTF0",1770886443384,1.67718635,1966.0,1965.6,1.82227432]
["bitfinex-derivatives","ETHF0:USTF0",1770886443681,47.06314562,1966.5,1965.9,1.82227432]
["bitfinex-derivatives","ETHF0:USTF0",1770886443888,1.75300975,1966.7,1966.2,1.82227432]
["bitfinex-derivatives","ETHF0:USTF0",1770886444480,1.75300975,1966.2,1965.6,1.82227432]
["bitfinex-derivatives","ETHF0:USTF0",1770886444685,1.75720543,1966.2,1965.6,1.82690666]
["bitfinex-derivatives","ETHF0:USTF0",1770886452895,1.75720543,1966.2,1965.6,0.00463234]
["bitfinex-derivatives","ETHF0:USTF0",1770886453095,1.75720543,1966.2,1965.2,1.82227432]
["bitfinex-derivatives","ETHF0:USTF0",1770886454296,1.75720543,1966.2,1965.2,1.82888494]
["bitfinex-derivatives","ETHF0:USTF0",1770886455896,0.00419568,1966.2,1965.3,1.82227432]
["bitfinex-derivatives","ETHF0:USTF0",1770886456700,1.75720543,1966.2,1965.3,1.82227432]
["bitfinex-derivatives","ETHF0:USTF0",1770886458996,1.75720543,1966.2,1965.4,1.82227432]
["bitfinex-derivatives","ETHF0:USTF0",1770886459396,0.00419568,1966.2,1965.4,1.82227432]
["bitfinex-derivatives","ETHF0:USTF0",1770886460802,0.00419568,1966.2,1965.6,1.74022385]
["bitfinex-derivatives","ETHF0:USTF0",1770886461004,0.00419568,1966.2,1965.7,1.74022385]
["bitfinex-derivatives","ETHF0:USTF0",1770886462506,1.68887007,1966.2,1965.7,1.74022385]
["bitfinex-derivatives","ETHF0:USTF0",1770886464807,0.00419568,1966.2,1965.7,1.74022385]
["bitfinex-derivatives","ETHF0:USTF0",1770886465705,1.68467439,1966.6,1965.7,1.74022385]
["bitfinex-derivatives","ETHF0:USTF0",1770886466608,1.68950283,1966.6,1965.7,1.74022385]
["bitfinex-derivatives","ETHF0:USTF0",1770886467109,1.68950283,1966.6,1965.7,4.78698761]
["bitfinex-derivatives","ETHF0:USTF0",1770886467309,1.68950283,1966.6,1965.8,1.74022385]
["bitfinex-derivatives","ETHF0:USTF0",1770886468411,1.68950283,1966.6,1965.9,1.74022385]
["bitfinex-derivatives","ETHF0:USTF0",1770886471214,1.68950283,1966.6,1966.0,1.674404]
["bitfinex-derivatives","ETHF0:USTF0",1770886471912,1.68950283,1966.6,1965.9,1.674404]
["bitfinex-derivatives","ETHF0:USTF0",1770886480821,1.68950283,1966.6,1965.8,1.674404]
["bitfinex-derivatives","ETHF0:USTF0",1770886482118,1.58055673,1966.5,1965.7,1.674404]
["bitfinex-derivatives","ETHF0:USTF0",1770886482922,1.53662895,1966.4,1965.7,1.674404]
["bitfinex-derivatives","ETHF0:USTF0",1770886484524,1.53662895,1966.4,1965.8,1.674404]
["bitfinex-derivatives","ETHF0:USTF0",1770886488129,1.53662895,1966.4,1965.8,4.72116776]
["bitfinex-derivatives","ETHF0:USTF0",1770886488326,1.53662895,1966.4,1965.9,1.674404]
["bitfinex-derivatives","ETHF0:USTF0",1770886488632,0.00482844,1966.6,1966.1,1.674404]
["bitfinex-derivatives","ETHF0:USTF0",1770886489226,0.00482844,1966.6,1966.2,1.674404]
["bitfinex-derivatives","ETHF0:USTF0",1770886490531,46.80671976,1966.9,1966.2,1.674404]
["bitfinex-derivatives","ETHF0:USTF0",1770886490830,1.49658389,1966.9,1966.2,1.674404]
["bitfinex-derivatives","ETHF0:USTF0",1770886491031,1.49658389,1966.9,1966.3,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886491626,1.50208746,1966.9,1966.3,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886494835,0.00550357,1966.9,1966.3,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886496532,1.37587477,1966.9,1966.3,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886498235,0.00550357,1966.9,1966.3,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886500537,1.33900696,1967.2,1966.4,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886501534,1.34418613,1967.2,1966.4,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886501731,1.34418613,1967.2,1966.3,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886501938,1.33212971,1966.8,1966.0,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886502137,1.33212971,1966.7,1966.0,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886502331,1.32139005,1966.6,1966.0,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886503132,1.32139005,1966.6,1965.9,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886503337,1.31432308,1966.5,1965.8,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886503631,1.30694583,1966.4,1965.8,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886504026,1.30694583,1966.4,1965.6,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886504236,1.30694583,1966.2,1965.6,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886504832,1.24536407,1966.1,1965.4,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886505038,1.24536407,1966.0,1965.4,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886514839,1.30346749,1965.9,1965.4,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886516532,1.30346749,1965.9,1965.2,1.56249053]
["bitfinex-derivatives","ETHF0:USTF0",1770886517243,1.2898265,1965.7,1965.2,1.56249053]
["bitfinex-derivatives","ETHF0:USTF0",1770886517447,1.29632464,1965.7,1965.2,1.56249053]
["bitfinex-derivatives","ETHF0:USTF0",1770886517941,1.0362695,1965.6,1965.2,1.56249053]
["bitfinex-derivatives","ETHF0:USTF0",1770886518138,2.31895212,1965.6,1965.2,1.56249053]
["bitfinex-derivatives","ETHF0:USTF0",1770886518438,1.59254045,1966.7,1966.0,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886518643,1.59254045,1966.7,1966.1,1.0362695]
["bitfinex-derivatives","ETHF0:USTF0",1770886518942,1.59254045,1966.7,1966.2,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886519338,1.59254045,1966.6,1966.2,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886523342,1.56124048,1966.7,1966.2,1.55587991]
["bitfinex-derivatives","ETHF0:USTF0",1770886523540,1.56124048,1966.7,1965.8,1.48819256]
["bitfinex-derivatives","ETHF0:USTF0",1770886524043,1.55571267,1966.6,1965.8,1.48819256]
["bitfinex-derivatives","ETHF0:USTF0",1770886528246,1.55571267,1966.5,1965.8,1.48819256]
["bitfinex-derivatives","ETHF0:USTF0",1770886528852,1.55571267,1966.3,1965.4,1.48819256]
["bitfinex-derivatives","ETHF0:USTF0",1770886534851,48.58660892,1966.4,1965.4,2.97918873]
["bitfinex-derivatives","ETHF0:USTF0",1770886534852,3.02201305,1966.4,1965.4,2.97918873]
["bitfinex-derivatives","ETHF0:USTF0",1770886535048,3.02201305,1966.4,1965.6,1.60371358]
["bitfinex-derivatives","ETHF0:USTF0",1770886535049,1.46353265,1966.4,1965.6,1.60371358]
["bitfinex-derivatives","ETHF0:USTF0",1770886536053,1.46353265,1966.5,1965.6,1.60371358]
["bitfinex-derivatives","ETHF0:USTF0",1770886537256,4.4855457,1966.6,1965.6,1.60371358]
["bitfinex-derivatives","ETHF0:USTF0",1770886537459,1.46353265,1966.6,1965.7,1.60371358]
["bitfinex-derivatives","ETHF0:USTF0",1770886538157,3.02754086,1966.7,1965.7,1.60371358]
["bitfinex-derivatives","ETHF0:USTF0",1770886538357,0.00552781,1966.7,1965.8,4.6354205]
["bitfinex-derivatives","ETHF0:USTF0",1770886538557,1.46906046,1966.7,1965.9,1.60371358]
["bitfinex-derivatives","ETHF0:USTF0",1770886542156,0.00552781,1966.7,1965.9,3.09470975]
["bitfinex-derivatives","ETHF0:USTF0",1770886542356,0.00552781,1966.7,1966.0,1.60371358]
["bitfinex-derivatives","ETHF0:USTF0",1770886543962,49.79568157,1967.1,1966.1,1.60371358]
["bitfinex-derivatives","ETHF0:USTF0",1770886544154,1.46353265,1967.0,1966.1,1.60371358]
["bitfinex-derivatives","ETHF0:USTF0",1770886544859,1.46353265,1967.0,1966.3,1.03506058]
["bitfinex-derivatives","ETHF0:USTF0",1770886545061,1.46973018,1967.0,1966.4,1.60371358]
["bitfinex-derivatives","ETHF0:USTF0",1770886545262,0.00619753,1967.0,1966.4,1.60371358]
["bitfinex-derivatives","ETHF0:USTF0",1770886547968,1.46973018,1967.0,1966.4,1.60371358]
["bitfinex-derivatives","ETHF0:USTF0",1770886548964,1.03506058,1966.9,1966.4,1.60371358]
["bitfinex-derivatives","ETHF0:USTF0",1770886549269,1.46353265,1966.8,1966.4,1.60371358]
["bitfinex-derivatives","ETHF0:USTF0",1770886549567,1.46353265,1966.9,1966.4,1.60371358]
["bitfinex-derivatives","ETHF0:USTF0",1770886550369,0.00619753,1967.0,1966.4,1.60371358]
["bitfinex-derivatives","ETHF0:USTF0",1770886550669,0.00619753,1967.0,1966.6,1.60371358]
["bitfinex-derivatives","ETHF0:USTF0",1770886550869,1.48584544,1967.2,1966.6,1.60371358]
["bitfinex-derivatives","ETHF0:USTF0",1770886551169,4.50785849,1967.3,1966.6,1.60371358]
["bitfinex-derivatives","ETHF0:USTF0",1770886551369,1.48584544,1967.3,1966.6,1.60371358]
["bitfinex-derivatives","ETHF0:USTF0",1770886551771,1.49069693,1967.3,1966.6,1.60984479]
["bitfinex-derivatives","ETHF0:USTF0",1770886552367,1.49069693,1967.3,1966.7,1.03506058]
["bitfinex-derivatives","ETHF0:USTF0",1770886552567,1.49069693,1967.3,1966.7,1.4559744]
["bitfinex-derivatives","ETHF0:USTF0",1770886554377,1.48584544,1967.2,1966.7,1.4559744]
["bitfinex-derivatives","ETHF0:USTF0",1770886555169,1.48584544,1967.0,1966.6,0.00613121]
["bitfinex-derivatives","ETHF0:USTF0",1770886556173,1.48584544,1967.0,1966.6,1.46210561]
["bitfinex-derivatives","ETHF0:USTF0",1770886558275,1.48584544,1967.0,1966.6,0.00613121]
["bitfinex-derivatives","ETHF0:USTF0",1770886558475,1.48584544,1967.0,1966.5,1.4559744]
["bitfinex-derivatives","ETHF0:USTF0",1770886558869,1.03506058,1966.9,1966.3,1.4559744]
["bitfinex-derivatives","ETHF0:USTF0",1770886559174,1.48584544,1966.6,1966.3,1.4559744]
["bitfinex-derivatives","ETHF0:USTF0",1770886559570,1.03506058,1966.7,1966.3,1.46257409]
["bitfinex-derivatives","ETHF0:USTF0",1770886559777,2.52090602,1966.7,1966.3,1.46257409]
["bitfinex-derivatives","ETHF0:USTF0",1770886560470,1.48584544,1966.8,1966.3,1.46257409]
["bitfinex-derivatives","ETHF0:USTF0",1770886560674,2.52090602,1966.9,1966.3,1.46257409]
["bitfinex-derivatives","ETHF0:USTF0",1770886561272,1.48584544,1966.8,1966.3,1.46257409]
["bitfinex-derivatives","ETHF0:USTF0",1770886564971,1.03506058,1966.7,1966.3,1.46257409]
["bitfinex-derivatives","ETHF0:USTF0",1770886565172,1.48584544,1966.6,1966.3,1.46257409]
["bitfinex-derivatives","ETHF0:USTF0",1770886565470,1.48584544,1966.4,1966.1,1.4559744]
["bitfinex-derivatives","ETHF0:USTF0",1770886565672,1.48584544,1966.4,1966.0,1.4559744]
["bitfinex-derivatives","ETHF0:USTF0",1770886566577,1.48584544,1966.4,1966.0,1.46017827]
["bitfinex-derivatives","ETHF0:USTF0",1770886566966,1.48584544,1966.7,1966.0,1.46017827]
["bitfinex-derivatives","ETHF0:USTF0",1770886569175,1.48584544,1966.6,1966.0,1.46017827]
["bitfinex-derivatives","ETHF0:USTF0",1770886569679,3.02856069,1966.7,1966.0,1.46017827]
["bitfinex-derivatives","ETHF0:USTF0",1770886569680,49.824542,1966.8,1966.0,1.46017827]
["bitfinex-derivatives","ETHF0:USTF0",1770886569872,1.48584544,1966.7,1966.2,1.4559744]
["bitfinex-derivatives","ETHF0:USTF0",1770886570474,4.51440613,1966.8,1966.2,1.4559744]
["bitfinex-derivatives","ETHF0:USTF0",1770886571075,1.48584544,1966.8,1966.2,1.4559744]
["bitfinex-derivatives","ETHF0:USTF0",1770886575176,4.51440613,1966.9,1966.2,1.4559744]
["bitfinex-derivatives","ETHF0:USTF0",1770886575681,3.02856069,1967.0,1966.2,1.4559744]
["bitfinex-derivatives","ETHF0:USTF0",1770886576080,4.51440613,1967.0,1966.2,1.4559744]
["bitfinex-derivatives","ETHF0:USTF0",1770886576485,4.51440613,1967.2,1966.5,1.4559744]
["bitfinex-derivatives","ETHF0:USTF0",1770886576781,1.48584544,1967.2,1966.5,1.4559744]
["bitfinex-derivatives","ETHF0:USTF0",1770886577372,49.82939349,1967.3,1966.5,1.4559744]
["bitfinex-derivatives","ETHF0:USTF0",1770886577884,1.48584544,1967.2,1966.5,1.4559744]
["bitfinex-derivatives","ETHF0:USTF0",1770886578871,0.00485149,1967.3,1966.7,1.4559744]
["bitfinex-derivatives","ETHF0:USTF0",1770886579073,1.49069693,1967.3,1966.7,1.4559744]
["bitfinex-derivatives","ETHF0:USTF0",1770886580800,1.49069693,1967.3,1966.6,1.36748052]
["bitfinex-derivatives","ETHF0:USTF0",1770886581998,1.49069693,1967.3,1966.7,1.36748052]
["bitfinex-derivatives","ETHF0:USTF0",1770886584399,0.00485149,1967.3,1966.7,1.36748052]
["bitfinex-derivatives","ETHF0:USTF0",1770886584901,1.40529659,1967.3,1966.7,1.36748052]
["bitfinex-derivatives","ETHF0:USTF0",1770886594505,0.00485149,1967.3,1966.7,1.36748052]
["bitfinex-derivatives","ETHF0:USTF0",1770886594706,1.42907976,1967.3,1966.7,1.36748052]
["bitfinex-derivatives","ETHF0:USTF0",1770886596707,1.80733209,1967.6,1967.1,1.30707243]
["bitfinex-derivatives","ETHF0:USTF0",1770886596905,1.42422827,1967.7,1967.1,1.30707243]
["bitfinex-derivatives","ETHF0:USTF0",1770886597903,1.42779789,1967.7,1967.1,1.30707243]
["bitfinex-derivatives","ETHF0:USTF0",1770886599009,1.42779789,1967.7,1966.9,1.30707243]
["bitfinex-derivatives","ETHF0:USTF0",1770886599209,1.42422827,1967.6,1966.9,1.30707243]
["bitfinex-derivatives","ETHF0:USTF0",1770886599910,1.0392567,1967.7,1966.5,1.30707243]
["bitfinex-derivatives","ETHF0:USTF0",1770886599911,1.42422827,1967.0,1966.5,1.30707243]
["bitfinex-derivatives","ETHF0:USTF0",1770886603819,1.42422827,1967.2,1966.5,1.30707243]
["bitfinex-derivatives","ETHF0:USTF0",1770886606715,1.42422827,1967.1,1966.5,1.30707243]
["bitfinex-derivatives","ETHF0:USTF0",1770886608216,1.03568708,1966.9,1966.3,1.30707243]
["bitfinex-derivatives","ETHF0:USTF0",1770886608417,1.42422827,1966.8,1966.3,1.30707243]
["bitfinex-derivatives","ETHF0:USTF0",1770886610418,1.42422827,1967.0,1966.3,1.30707243]
["bitfinex-derivatives","ETHF0:USTF0",1770886615220,1.37251353,1966.5,1966.0,1.4511732]
["bitfinex-derivatives","ETHF0:USTF0",1770886617026,1.37251353,1966.5,1966.0,0.00420387]
["bitfinex-derivatives","ETHF0:USTF0",1770886618023,1.37251353,1966.5,1966.0,1.4511732]
["bitfinex-derivatives","ETHF0:USTF0",1770886619026,1.37251353,1966.5,1966.0,0.00420387]
["bitfinex-derivatives","ETHF0:USTF0",1770886620728,1.37251353,1966.5,1965.8,1.44696933]
["bitfinex-derivatives","ETHF0:USTF0",1770886620930,1.03568708,1966.4,1965.8,1.44696933]
["bitfinex-derivatives","ETHF0:USTF0",1770886621131,1.37251353,1966.3,1965.4,1.44696933]
["bitfinex-derivatives","ETHF0:USTF0",1770886621629,1.37251353,1966.3,1965.5,1.44696933]
["bitfinex-derivatives","ETHF0:USTF0",1770886621829,1.37720926,1966.3,1965.5,1.45117297]
["bitfinex-derivatives","ETHF0:USTF0",1770886622424,1.37720926,1966.3,1965.6,1.44696933]
["bitfinex-derivatives","ETHF0:USTF0",1770886626634,0.00469573,1966.3,1965.6,1.44696933]
["bitfinex-derivatives","ETHF0:USTF0",1770886627036,0.00469573,1966.3,1965.8,1.44696933]
["bitfinex-derivatives","ETHF0:USTF0",1770886628836,0.00469573,1966.3,1965.8,2.48255048]
["bitfinex-derivatives","ETHF0:USTF0",1770886629330,0.00469573,1966.3,1965.9,1.44696933]
["bitfinex-derivatives","ETHF0:USTF0",1770886630135,1.37720926,1966.3,1965.9,1.44696933]
["bitfinex-derivatives","ETHF0:USTF0",1770886636150,1.37720926,1966.3,1965.8,1.44696933]
["bitfinex-derivatives","ETHF0:USTF0",1770886637049,1.37251353,1966.1,1965.6,1.44696933]
["bitfinex-derivatives","ETHF0:USTF0",1770886641852,1.3306297,1965.9,1965.5,1.29519879]
["bitfinex-derivatives","ETHF0:USTF0",1770886642051,1.3306297,1965.9,1965.6,0.17099515]
["bitfinex-derivatives","ETHF0:USTF0",1770886642449,1.33532543,1966.3,1965.8,1.29099515]
["bitfinex-derivatives","ETHF0:USTF0",1770886648061,1.3306297,1966.1,1965.7,1.29099515]
["bitfinex-derivatives","ETHF0:USTF0",1770886648262,1.3306297,1966.1,1965.6,1.29099515]
["bitfinex-derivatives","ETHF0:USTF0",1770886655064,1.3306297,1966.1,1965.5,1.31157371]
["bitfinex-derivatives","ETHF0:USTF0",1770886658364,47.28888413,1966.3,1965.5,1.31157371]
["bitfinex-derivatives","ETHF0:USTF0",1770886658668,47.28888413,1966.3,1965.8,1.30737007]
["bitfinex-derivatives","ETHF0:USTF0",1770886658669,1.35412949,1966.2,1965.8,1.30737007]
["bitfinex-derivatives","ETHF0:USTF0",1770886658970,1.35412949,1966.2,1965.7,1.30737007]
["bitfinex-derivatives","ETHF0:USTF0",1770886659470,1.35868357,1966.2,1965.7,1.30737007]
["bitfinex-derivatives","ETHF0:USTF0",1770886660570,0.00455408,1966.2,1965.7,1.30737007]
["bitfinex-derivatives","ETHF0:USTF0",1770886661271,1.35868357,1966.2,1965.7,1.30737007]
["bitfinex-derivatives","ETHF0:USTF0",1770886661571,0.00455408,1966.2,1965.7,2.34295122]
["bitfinex-derivatives","ETHF0:USTF0",1770886661871,1.35412949,1965.9,1965.6,1.30737007]
["bitfinex-derivatives","ETHF0:USTF0",1770886662067,1.35412949,1965.9,1965.5,1.28977358]
["bitfinex-derivatives","ETHF0:USTF0",1770886673279,1.30686564,1965.7,1965.4,1.23992639]
["bitfinex-derivatives","ETHF0:USTF0",1770886673475,1.30686564,1965.7,1965.3,0.11675759]
["bitfinex-derivatives","ETHF0:USTF0",1770886674278,1.30686564,1965.7,1965.3,0.12231037]
["bitfinex-derivatives","ETHF0:USTF0",1770886677577,1.30686564,1965.7,1965.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1770886680780,1.30686564,1965.7,1965.3,0.1516903]
["bitfinex-derivatives","ETHF0:USTF0",1770886680986,1.354328,1965.9,1965.4,0.14613752]
["bitfinex-derivatives","ETHF0:USTF0",1770886688387,1.354328,1965.9,1965.5,0.10485143]
["bitfinex-derivatives","ETHF0:USTF0",1770886688780,1.36206529,1966.1,1965.6,0.10308835]
["bitfinex-derivatives","ETHF0:USTF0",1770886690290,0.00455408,1966.2,1965.7,0.09968949]
["bitfinex-derivatives","ETHF0:USTF0",1770886690487,1.36851332,1966.2,1965.7,0.09968949]
["bitfinex-derivatives","ETHF0:USTF0",1770886690693,1.36851332,1966.2,1965.8,0.09229744]
["bitfinex-derivatives","ETHF0:USTF0",1770886691791,1.30686564,1966.4,1965.9,1.28851925]
["bitfinex-derivatives","ETHF0:USTF0",1770886692493,1.30686564,1966.4,1965.8,4.56517625]
["bitfinex-derivatives","ETHF0:USTF0",1770886692494,1.30686564,1966.4,1965.8,5.8536955]
["bitfinex-derivatives","ETHF0:USTF0",1770886692793,1.30686564,1966.3,1965.6,5.8536955]
["bitfinex-derivatives","ETHF0:USTF0",1770886693993,1.30686564,1966.3,1965.7,1.28851925]
["bitfinex-derivatives","ETHF0:USTF0",1770886694498,1.30686564,1966.3,1965.8,1.28851925]
["bitfinex-derivatives","ETHF0:USTF0",1770886695192,1.30686564,1966.3,1965.7,1.28851925]
["bitfinex-derivatives","ETHF0:USTF0",1770886703398,1.30686564,1966.3,1965.8,1.29372586]
["bitfinex-derivatives","ETHF0:USTF0",1770886703797,0.00408926,1966.4,1965.8,1.29372586]
["bitfinex-derivatives","ETHF0:USTF0",1770886704200,1.28649543,1966.4,1965.8,1.29372586]
["bitfinex-derivatives","ETHF0:USTF0",1770886705400,1.28649543,1966.4,1965.9,1.29372586]
["bitfinex-derivatives","ETHF0:USTF0",1770886710606,1.28649543,1966.4,1965.8,1.31498044]
["bitfinex-derivatives","ETHF0:USTF0",1770886711206,1.28649543,1966.4,1965.8,5.88015669]
["bitfinex-derivatives","ETHF0:USTF0",1770886711408,1.28649543,1966.4,1965.9,1.31498044]
["bitfinex-derivatives","ETHF0:USTF0",1770886716511,1.28649543,1966.4,1966.0,1.31498044]
["bitfinex-derivatives","ETHF0:USTF0",1770886717217,1.28649543,1966.4,1965.9,5.88015669]
["bitfinex-derivatives","ETHF0:USTF0",1770886717716,1.28649543,1966.4,1965.9,4.56517625]
["bitfinex-derivatives","ETHF0:USTF0",1770886719516,1.28649543,1966.4,1965.9,5.88015669]
["bitfinex-derivatives","ETHF0:USTF0",1770886721714,1.28649543,1966.4,1966.0,1.31498044]
["bitfinex-derivatives","ETHF0:USTF0",1770886723015,1.28649543,1966.4,1965.9,4.56517625]
["bitfinex-derivatives","ETHF0:USTF0",1770886723220,1.28649543,1966.4,1965.8,4.56517625]
["bitfinex-derivatives","ETHF0:USTF0",1770886723515,1.28649543,1966.4,1965.8,5.88015669]
["bitfinex-derivatives","ETHF0:USTF0",1770886725618,1.28649543,1966.4,1965.8,4.56517625]
["bitfinex-derivatives","ETHF0:USTF0",1770886725923,1.32619239,1966.1,1965.5,6.13471669]
["bitfinex-derivatives","ETHF0:USTF0",1770886726219,1.32619239,1966.1,1965.6,1.31498044]
["bitfinex-derivatives","ETHF0:USTF0",1770886727019,1.32619239,1966.1,1965.5,4.81973625]
["bitfinex-derivatives","ETHF0:USTF0",1770886727221,1.32619239,1966.1,1965.5,1.56954044]
["bitfinex-derivatives","ETHF0:USTF0",1770886727419,1.32619239,1966.1,1965.5,1.31498044]
["bitfinex-derivatives","ETHF0:USTF0",1770886730728,1.32619239,1966.1,1965.3,10.66218046]
["bitfinex-derivatives","ETHF0:USTF0",1770886730923,1.32619239,1966.1,1965.3,11.95730725]
["bitfinex-derivatives","ETHF0:USTF0",1770886731124,1.32619239,1966.1,1965.4,1.29512679]
["bitfinex-derivatives","ETHF0:USTF0",1770886731732,1.32619239,1966.1,1965.3,5.86585582]
["bitfinex-derivatives","ETHF0:USTF0",1770886732322,1.3251703,1966.0,1965.3,1.30067957]
["bitfinex-derivatives","ETHF0:USTF0",1770886734234,1.3251703,1966.0,1965.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1770886734927,1.3251703,1966.0,1965.3,1.30055741]
["bitfinex-derivatives","ETHF0:USTF0",1770886738933,1.3251703,1966.0,1965.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1770886739133,1.3251703,1965.8,1965.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1770886740031,1.3251703,1965.8,1965.3,1.28017709]
["bitfinex-derivatives","ETHF0:USTF0",1770886740231,1.3251703,1966.0,1965.3,1.28017709]
["bitfinex-derivatives","ETHF0:USTF0",1770886740831,1.3251703,1966.1,1965.4,1.26440879]
["bitfinex-derivatives","ETHF0:USTF0",1770886742537,1.3251703,1966.0,1965.4,1.26440879]
["bitfinex-derivatives","ETHF0:USTF0",1770886742735,1.3251703,1965.8,1965.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1770886742934,1.3251703,1965.8,1965.3,1.25712092]
["bitfinex-derivatives","ETHF0:USTF0",1770886743530,1.3251703,1966.0,1965.3,1.25712092]
["bitfinex-derivatives","ETHF0:USTF0",1770886748939,1.3251703,1966.0,1965.4,1.29465235]
["bitfinex-derivatives","ETHF0:USTF0",1770886753541,1.3251703,1965.9,1965.3,5.60675921]
["bitfinex-derivatives","ETHF0:USTF0",1770886753742,1.3251703,1965.9,1965.3,2.316966]
["bitfinex-derivatives","ETHF0:USTF0",1770886754440,1.3251703,1965.9,1965.4,1.27538304]
["bitfinex-derivatives","ETHF0:USTF0",1770886754838,1.3251703,1965.9,1965.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1770886755242,1.3251703,1965.9,1965.3,5.84227105]
["bitfinex-derivatives","ETHF0:USTF0",1770886756648,1.3251703,1965.9,1965.4,1.26296465]
["bitfinex-derivatives","ETHF0:USTF0",1770886757341,1.03603018,1965.8,1965.3,4.57072903]
["bitfinex-derivatives","ETHF0:USTF0",1770886757535,1.3251703,1965.7,1965.3,1.26859463]
["bitfinex-derivatives","ETHF0:USTF0",1770886760548,1.3251703,1965.7,1965.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1770886765449,1.3251703,1965.7,1965.3,1.18427891]
["bitfinex-derivatives","ETHF0:USTF0",1770886766556,1.3251703,1965.7,1965.3,0.00555278]
["bitfinex-derivatives","ETHF0:USTF0",1770886766748,1.16597213,1965.5,1965.1,4.56517625]
["bitfinex-derivatives","ETHF0:USTF0",1770886766947,1.16597213,1965.5,1965.0,5.74390238]
["bitfinex-derivatives","ETHF0:USTF0",1770886767852,1.16597213,1965.5,1965.0,5.74759701]
["bitfinex-derivatives","ETHF0:USTF0",1770886768052,1.16597213,1965.5,1965.1,1.17872613]
["bitfinex-derivatives","ETHF0:USTF0",1770886768960,1.16597213,1965.5,1965.0,4.56887088]
["bitfinex-derivatives","ETHF0:USTF0",1770886769253,1.16597213,1965.5,1965.0,5.74759701]
["bitfinex-derivatives","ETHF0:USTF0",1770886769756,1.16597213,1965.5,1965.1,1.17872613]
["bitfinex-derivatives","ETHF0:USTF0",1770886776664,1.16597213,1965.5,1965.0,4.56887088]
["bitfinex-derivatives","ETHF0:USTF0",1770886776865,1.16597213,1965.5,1965.0,5.73737455]
["bitfinex-derivatives","ETHF0:USTF0",1770886777163,1.16597213,1965.5,1965.1,1.16850367]
["bitfinex-derivatives","ETHF0:USTF0",1770886781061,1.16597213,1965.5,1965.0,4.56887088]
["bitfinex-derivatives","ETHF0:USTF0",1770886781267,1.16597213,1965.5,1965.0,5.71594464]
["bitfinex-derivatives","ETHF0:USTF0",1770886781868,1.16597213,1965.5,1965.1,1.14220993]
["bitfinex-derivatives","ETHF0:USTF0",1770886784170,1.16597213,1965.5,1965.0,5.70227095]
["bitfinex-derivatives","ETHF0:USTF0",1770886784368,1.19923726,1965.7,1965.1,5.70063812]
["bitfinex-derivatives","ETHF0:USTF0",1770886784569,1.19923726,1965.7,1965.2,1.13546187]
["bitfinex-derivatives","ETHF0:USTF0",1770886785173,1.19923726,1965.6,1965.2,1.13546187]
["bitfinex-derivatives","ETHF0:USTF0",1770886794681,1.19923726,1965.6,1965.1,5.65889396]
["bitfinex-derivatives","ETHF0:USTF0",1770886795480,1.19923726,1965.6,1965.2,1.09371771]
["bitfinex-derivatives","ETHF0:USTF0",1770886795880,1.19923726,1965.6,1965.2,1.09061414]
["bitfinex-derivatives","ETHF0:USTF0",1770886797387,4.14049105,1965.9,1965.5,1.09024065]
["bitfinex-derivatives","ETHF0:USTF0",1770886797581,1.10555646,1965.9,1965.5,1.09024065]
["bitfinex-derivatives","ETHF0:USTF0",1770886798784,1.10555646,1966.0,1965.7,1.06183206]
["bitfinex-derivatives","ETHF0:USTF0",1770886799184,4.14049105,1966.3,1965.7,1.06183206]
["bitfinex-derivatives","ETHF0:USTF0",1770886799387,1.10555646,1966.2,1965.7,1.06183206]
["bitfinex-derivatives","ETHF0:USTF0",1770886800476,1.10555646,1966.2,1965.9,1.03560812]
["bitfinex-derivatives","ETHF0:USTF0",1770886800681,1.10555646,1966.2,1965.8,2.07119171]
["bitfinex-derivatives","ETHF0:USTF0",1770886801086,1.10555646,1966.2,1965.8,1.03558359]
["bitfinex-derivatives","ETHF0:USTF0",1770886801282,1.10555646,1966.2,1965.6,2.07119171]
["bitfinex-derivatives","ETHF0:USTF0",1770886802683,1.10555646,1966.0,1965.4,5.61100783]
["bitfinex-derivatives","ETHF0:USTF0",1770886802887,1.10555646,1966.0,1965.5,1.04583158]
["bitfinex-derivatives","ETHF0:USTF0",1770886803078,1.10555646,1966.0,1965.4,4.56517625]
["bitfinex-derivatives","ETHF0:USTF0",1770886803279,1.10555646,1966.0,1965.3,2.08141517]
["bitfinex-derivatives","ETHF0:USTF0",1770886803482,1.10555646,1966.0,1965.4,1.04590658]
["bitfinex-derivatives","ETHF0:USTF0",1770886805890,1.10555646,1965.8,1965.2,4.56517625]
["bitfinex-derivatives","ETHF0:USTF0",1770886806090,1.10555646,1965.8,1965.2,1.03494846]
["bitfinex-derivatives","ETHF0:USTF0",1770886808188,1.10555646,1965.6,1965.1,1.00495448]
["bitfinex-derivatives","ETHF0:USTF0",1770886810493,1.10555646,1965.6,1965.1,1.01495538]
["bitfinex-derivatives","ETHF0:USTF0",1770886816091,1.10555646,1965.4,1965.0,0.00369463]
["bitfinex-derivatives","ETHF0:USTF0",1770886816292,1.10555646,1965.4,1964.7,0.99763852]
["bitfinex-derivatives","ETHF0:USTF0",1770886816691,1.10555646,1965.4,1964.8,0.99476121]
["bitfinex-derivatives","ETHF0:USTF0",1770886817192,1.10555646,1965.4,1964.8,1.00116187]
["bitfinex-derivatives","ETHF0:USTF0",1770886818300,1.10555646,1965.4,1964.8,0.00640066]
["bitfinex-derivatives","ETHF0:USTF0",1770886822398,1.03654598,1965.5,1964.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770886822399,1.12378994,1965.0,1964.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770886822602,1.12378994,1965.0,1964.5,41.86066693]
["bitfinex-derivatives","ETHF0:USTF0",1770886823191,1.12378994,1965.0,1964.5,1.06066693]
["bitfinex-derivatives","ETHF0:USTF0",1770886823403,1.1276851,1965.0,1964.5,1.06525862]
["bitfinex-derivatives","ETHF0:USTF0",1770886827098,1.1276851,1965.0,1964.3,1.06066693]
["bitfinex-derivatives","ETHF0:USTF0",1770886827301,1.12378994,1964.8,1964.0,1.06066693]
["bitfinex-derivatives","ETHF0:USTF0",1770886827607,1.12378994,1964.8,1964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770886828404,1.12378994,1964.6,1963.8,1.06066693]
["bitfinex-derivatives","ETHF0:USTF0",1770886828804,1.12378994,1964.6,1963.8,41.86066693]
["bitfinex-derivatives","ETHF0:USTF0",1770886829306,1.12378994,1964.6,1963.8,41.86540467]
["bitfinex-derivatives","ETHF0:USTF0",1770886830104,1.07638056,1965.0,1964.2,1.07429048]
["bitfinex-derivatives","ETHF0:USTF0",1770886830504,1.0724854,1964.8,1963.9,1.07429048]
["bitfinex-derivatives","ETHF0:USTF0",1770886830907,1.0724854,1964.1,1963.4,1.07429048]
["bitfinex-derivatives","ETHF0:USTF0",1770886831406,1.0724854,1964.1,1963.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770886831800,1.0724854,1964.1,1963.5,41.87429048]
["bitfinex-derivatives","ETHF0:USTF0",1770886832003,1.0724854,1964.1,1963.5,41.88043693]
["bitfinex-derivatives","ETHF0:USTF0",1770886832503,2.10903138,1964.1,1963.5,0.00614645]
["bitfinex-derivatives","ETHF0:USTF0",1770886832710,1.0724854,1964.0,1963.4,1.07429048]
["bitfinex-derivatives","ETHF0:USTF0",1770886833606,1.0724854,1964.0,1963.4,1.07858275]
["bitfinex-derivatives","ETHF0:USTF0",1770886834210,1.0724854,1964.4,1963.6,1.07429048]
["bitfinex-derivatives","ETHF0:USTF0",1770886834800,1.03654598,1964.9,1963.6,1.07429048]
["bitfinex-derivatives","ETHF0:USTF0",1770886834999,1.0724854,1964.8,1964.0,1.07429048]
["bitfinex-derivatives","ETHF0:USTF0",1770886836602,1.07638056,1965.0,1964.0,1.07429048]
["bitfinex-derivatives","ETHF0:USTF0",1770886837607,1.07638056,1965.0,1964.2,1.07429048]
["bitfinex-derivatives","ETHF0:USTF0",1770886839310,1.07638056,1965.0,1963.8,1.07429048]
["bitfinex-derivatives","ETHF0:USTF0",1770886841012,1.07638056,1965.0,1964.0,1.07429048]
["bitfinex-derivatives","ETHF0:USTF0",1770886849027,1.07638056,1965.0,1964.1,1.07429048]
["bitfinex-derivatives","ETHF0:USTF0",1770886849422,1.07638056,1965.0,1964.1,1.32903048]
["bitfinex-derivatives","ETHF0:USTF0",1770886849622,1.07638056,1965.0,1964.2,1.07429048]
["bitfinex-derivatives","ETHF0:USTF0",1770886851329,0.00389516,1965.0,1964.2,1.07429048]
["bitfinex-derivatives","ETHF0:USTF0",1770886851522,0.00389516,1965.0,1964.2,5.63946673]
["bitfinex-derivatives","ETHF0:USTF0",1770886851725,0.00389516,1965.0,1964.3,5.65366377]
["bitfinex-derivatives","ETHF0:USTF0",1770886851925,0.00389516,1965.0,1964.4,1.08848752]
["bitfinex-derivatives","ETHF0:USTF0",1770886853828,1.0270271,1965.0,1964.4,1.08848752]
["bitfinex-derivatives","ETHF0:USTF0",1770886855124,1.0270271,1965.0,1964.2,5.65366377]
["bitfinex-derivatives","ETHF0:USTF0",1770886855427,1.0270271,1965.0,1964.2,1.08848752]
["bitfinex-derivatives","ETHF0:USTF0",1770886861034,1.0270271,1965.0,1964.4,1.08848752]
["bitfinex-derivatives","ETHF0:USTF0",1770886861234,1.02313194,1965.2,1964.4,1.08848752]
["bitfinex-derivatives","ETHF0:USTF0",1770886861930,1.02313194,1965.2,1964.6,1.08848752]
["bitfinex-derivatives","ETHF0:USTF0",1770886862330,1.02739619,1965.2,1964.6,1.08848752]
["bitfinex-derivatives","ETHF0:USTF0",1770886864937,1.02739619,1965.2,1964.5,41.88848752]
["bitfinex-derivatives","ETHF0:USTF0",1770886865630,1.02739619,1965.2,1964.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770886865931,1.02313194,1965.1,1964.3,4.81990625]
["bitfinex-derivatives","ETHF0:USTF0",1770886866134,1.02313194,1965.1,1964.3,5.90839377]
["bitfinex-derivatives","ETHF0:USTF0",1770886866837,1.02313194,1965.1,1964.4,1.08848752]
["bitfinex-derivatives","ETHF0:USTF0",1770886872541,1.02313194,1965.1,1964.3,4.81990625]
["bitfinex-derivatives","ETHF0:USTF0",1770886872939,1.02313194,1965.1,1964.3,5.90839377]
["bitfinex-derivatives","ETHF0:USTF0",1770886873441,1.02313194,1965.1,1964.4,1.08848752]
["bitfinex-derivatives","ETHF0:USTF0",1770886874241,1.02313194,1965.0,1964.4,1.08848752]
["bitfinex-derivatives","ETHF0:USTF0",1770886874438,1.02313194,1965.0,1964.3,5.90839377]
["bitfinex-derivatives","ETHF0:USTF0",1770886876843,1.02313194,1965.0,1964.4,1.08848752]
["bitfinex-derivatives","ETHF0:USTF0",1770886878442,1.02313194,1965.0,1964.4,5.65366377]
["bitfinex-derivatives","ETHF0:USTF0",1770886878644,1.02313194,1965.0,1964.5,1.08848752]
["bitfinex-derivatives","ETHF0:USTF0",1770886880142,1.02313194,1965.0,1964.4,5.65366377]
["bitfinex-derivatives","ETHF0:USTF0",1770886880344,1.02313194,1965.0,1964.4,1.08848752]
["bitfinex-derivatives","ETHF0:USTF0",1770886880543,1.02313194,1965.0,1964.3,5.90839377]
["bitfinex-derivatives","ETHF0:USTF0",1770886880945,3.01952226,1965.1,1964.3,5.90839377]
["bitfinex-derivatives","ETHF0:USTF0",1770886880946,1.06365079,1964.8,1964.3,5.90839377]
["bitfinex-derivatives","ETHF0:USTF0",1770886881449,1.06365079,1964.6,1964.3,5.65366377]
["bitfinex-derivatives","ETHF0:USTF0",1770886881746,1.06365079,1964.6,1964.3,1.08848752]
["bitfinex-derivatives","ETHF0:USTF0",1770886884545,1.06365079,1964.6,1964.2,5.64263657]
["bitfinex-derivatives","ETHF0:USTF0",1770886884747,2.10095035,1964.3,1964.0,1.07746032]
["bitfinex-derivatives","ETHF0:USTF0",1770886885048,2.10095035,1964.3,1963.6,28.02513395]
["bitfinex-derivatives","ETHF0:USTF0",1770886885049,1.06365079,1964.0,1963.6,1.07746032]
["bitfinex-derivatives","ETHF0:USTF0",1770886886142,1.06365079,1964.2,1963.6,1.07746032]
["bitfinex-derivatives","ETHF0:USTF0",1770886886538,2.10095035,1964.2,1963.6,1.07746032]
["bitfinex-derivatives","ETHF0:USTF0",1770886886847,1.06365079,1964.2,1963.6,1.07746032]
["bitfinex-derivatives","ETHF0:USTF0",1770886889950,1.12220355,1964.4,1963.6,1.07746032]
["bitfinex-derivatives","ETHF0:USTF0",1770886891351,1.12220355,1964.6,1963.6,1.07746032]
["bitfinex-derivatives","ETHF0:USTF0",1770886893143,1.12220355,1964.3,1963.5,1.06711495]
["bitfinex-derivatives","ETHF0:USTF0",1770886898957,1.12220355,1964.3,1963.4,41.85837185]
["bitfinex-derivatives","ETHF0:USTF0",1770886899256,1.12220355,1964.3,1963.5,1.05407958]
["bitfinex-derivatives","ETHF0:USTF0",1770886907462,1.12220355,1964.3,1963.6,1.04708814]
["bitfinex-derivatives","ETHF0:USTF0",1770886908962,1.12220355,1964.3,1963.8,1.04682585]
["bitfinex-derivatives","ETHF0:USTF0",1770886912961,1.11517909,1964.4,1963.8,1.04682585]
["bitfinex-derivatives","ETHF0:USTF0",1770886914271,1.11517909,1964.3,1963.8,1.04682585]
["bitfinex-derivatives","ETHF0:USTF0",1770886916565,1.11517909,1964.2,1963.7,5.57140751]
["bitfinex-derivatives","ETHF0:USTF0",1770886916770,1.11517909,1964.2,1963.7,1.00623126]
["bitfinex-derivatives","ETHF0:USTF0",1770886918468,1.11517909,1964.2,1963.6,5.57140751]
["bitfinex-derivatives","ETHF0:USTF0",1770886918869,1.11517909,1964.0,1963.6,5.57140751]
["bitfinex-derivatives","ETHF0:USTF0",1770886919374,1.11517909,1964.0,1963.7,1.00623126]
["bitfinex-derivatives","ETHF0:USTF0",1770886919564,1.11517909,1964.0,1963.6,1.00623126]
["bitfinex-derivatives","ETHF0:USTF0",1770886919965,1.11517909,1964.0,1963.5,4.56517625]
["bitfinex-derivatives","ETHF0:USTF0",1770886920168,1.11517909,1963.8,1963.4,46.37569978]
["bitfinex-derivatives","ETHF0:USTF0",1770886920370,1.11517909,1964.1,1963.6,1.00623126]
["bitfinex-derivatives","ETHF0:USTF0",1770886920674,1.11517909,1964.2,1963.7,1.00623126]
["bitfinex-derivatives","ETHF0:USTF0",1770886921170,1.11517909,1964.3,1963.9,1.00623126]
["bitfinex-derivatives","ETHF0:USTF0",1770886921369,1.11517909,1964.5,1964.1,1.00623126]
["bitfinex-derivatives","ETHF0:USTF0",1770886921873,1.11517909,1964.5,1963.9,5.57140751]
["bitfinex-derivatives","ETHF0:USTF0",1770886922170,1.11517909,1964.4,1963.9,4.56517625]
["bitfinex-derivatives","ETHF0:USTF0",1770886922370,1.12098659,1964.4,1963.8,11.66285894]
["bitfinex-derivatives","ETHF0:USTF0",1770886922564,1.12098659,1964.4,1963.8,5.57140751]
["bitfinex-derivatives","ETHF0:USTF0",1770886922767,1.11517909,1964.0,1963.5,1.00396717]
["bitfinex-derivatives","ETHF0:USTF0",1770886924573,1.11517909,1964.2,1963.5,1.00396717]
["bitfinex-derivatives","ETHF0:USTF0",1770886925569,3.04249736,1964.3,1963.5,1.00396717]
["bitfinex-derivatives","ETHF0:USTF0",1770886925871,1.12098659,1964.4,1963.6,0.97443203]
["bitfinex-derivatives","ETHF0:USTF0",1770886926072,0.0058075,1964.4,1963.7,0.97443203]
["bitfinex-derivatives","ETHF0:USTF0",1770886926273,1.11517909,1964.5,1963.9,0.97443203]
["bitfinex-derivatives","ETHF0:USTF0",1770886926677,3.04249736,1964.8,1964.1,0.96805457]
["bitfinex-derivatives","ETHF0:USTF0",1770886926875,1.11517909,1964.9,1964.2,0.96805457]
["bitfinex-derivatives","ETHF0:USTF0",1770886927373,1.12144174,1964.9,1964.2,0.96805457]
["bitfinex-derivatives","ETHF0:USTF0",1770886927578,1.11517909,1965.2,1964.6,0.96750591]
["bitfinex-derivatives","ETHF0:USTF0",1770886927980,1.11517909,1965.2,1964.6,41.76750591]
["bitfinex-derivatives","ETHF0:USTF0",1770886928174,1.11517909,1965.2,1964.7,1.00623126]
["bitfinex-derivatives","ETHF0:USTF0",1770886928576,1.12064573,1965.2,1964.7,1.00623126]
["bitfinex-derivatives","ETHF0:USTF0",1770886929588,0.00546664,1965.2,1964.7,1.00623126]
["bitfinex-derivatives","ETHF0:USTF0",1770886930587,1.11517909,1965.4,1964.9,1.00623126]
["bitfinex-derivatives","ETHF0:USTF0",1770886930886,1.11517909,1965.8,1964.9,1.00623126]
["bitfinex-derivatives","ETHF0:USTF0",1770886931087,4.36301426,1965.7,1964.9,1.00623126]
["bitfinex-derivatives","ETHF0:USTF0",1770886931285,1.11517909,1965.6,1964.9,1.00623126]
["bitfinex-derivatives","ETHF0:USTF0",1770886931485,1.11517909,1965.9,1965.1,1.00623126]
["bitfinex-derivatives","ETHF0:USTF0",1770886931692,1.11876952,1965.9,1965.1,1.01073431]
["bitfinex-derivatives","ETHF0:USTF0",1770886932085,1.11876952,1965.9,1965.1,0.00450305]
["bitfinex-derivatives","ETHF0:USTF0",1770886932489,1.11517909,1965.6,1964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770886932789,1.11517909,1965.6,1964.7,1.00623126]
["bitfinex-derivatives","ETHF0:USTF0",1770886933588,1.11517909,1965.6,1964.7,1.01022948]
["bitfinex-derivatives","ETHF0:USTF0",1770886934886,1.11517909,1965.6,1964.7,0.00399822]
["bitfinex-derivatives","ETHF0:USTF0",1770886938492,1.11517909,1965.3,1964.2,1.00623126]
["bitfinex-derivatives","ETHF0:USTF0",1770886938700,1.11517909,1965.1,1964.1,1.00623126]
["bitfinex-derivatives","ETHF0:USTF0",1770886939495,1.11517909,1965.1,1964.1,1.01075896]
["bitfinex-derivatives","ETHF0:USTF0",1770886940795,1.11517909,1965.1,1964.3,1.05160496]
["bitfinex-derivatives","ETHF0:USTF0",1770886943497,1.08890304,1965.5,1964.3,1.05160496]
["bitfinex-derivatives","ETHF0:USTF0",1770886943698,3.04249736,1965.6,1964.3,1.05160496]
["bitfinex-derivatives","ETHF0:USTF0",1770886943699,1.08890304,1965.3,1964.3,1.05160496]
["bitfinex-derivatives","ETHF0:USTF0",1770886944393,1.08890304,1965.3,1964.5,1.05160496]
["bitfinex-derivatives","ETHF0:USTF0",1770886945597,1.08890304,1965.3,1964.7,1.05160496]
["bitfinex-derivatives","ETHF0:USTF0",1770886947795,1.08890304,1965.3,1964.5,1.05160496]
["bitfinex-derivatives","ETHF0:USTF0",1770886948202,1.08890304,1965.3,1964.3,1.05160496]
["bitfinex-derivatives","ETHF0:USTF0",1770886949595,1.08890304,1965.3,1964.5,1.05160496]
["bitfinex-derivatives","ETHF0:USTF0",1770886955901,1.08890304,1965.3,1964.7,1.08023819]
["bitfinex-derivatives","ETHF0:USTF0",1770886956806,1.03277123,1965.4,1964.9,1.08023819]
["bitfinex-derivatives","ETHF0:USTF0",1770886957808,1.03277123,1965.7,1965.0,1.08023819]
["bitfinex-derivatives","ETHF0:USTF0",1770886958004,1.03277123,1965.7,1965.1,1.08023819]
["bitfinex-derivatives","ETHF0:USTF0",1770886960005,1.03277123,1965.8,1965.1,1.08023819]
["bitfinex-derivatives","ETHF0:USTF0",1770886961602,4.06050193,1965.8,1964.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1770886961908,1.03277123,1965.7,1964.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1770886962109,4.06050193,1965.7,1964.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1770886962308,1.03277123,1965.6,1964.9,1.20523819]
["bitfinex-derivatives","ETHF0:USTF0",1770886971813,1.03277123,1965.6,1964.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1770886972016,1.02581596,1965.5,1964.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1770886972215,1.02581596,1965.4,1964.6,1.11297341]
["bitfinex-derivatives","ETHF0:USTF0",1770886972513,1.02581596,1965.4,1964.7,1.11297341]
["bitfinex-derivatives","ETHF0:USTF0",1770886973409,1.02581596,1965.5,1964.8,1.11297341]
["bitfinex-derivatives","ETHF0:USTF0",1770886980413,1.02581596,1965.6,1965.0,1.11297341]
["bitfinex-derivatives","ETHF0:USTF0",1770886981719,1.02581596,1965.7,1965.2,1.11297341]
["bitfinex-derivatives","ETHF0:USTF0",1770886982019,1.02581596,1965.7,1965.0,1.11297341]
["bitfinex-derivatives","ETHF0:USTF0",1770886982220,4.06836949,1965.7,1964.9,5.6691793]
["bitfinex-derivatives","ETHF0:USTF0",1770886982420,1.02581596,1965.6,1964.9,1.11297341]
["bitfinex-derivatives","ETHF0:USTF0",1770886984626,1.02581596,1965.5,1964.9,1.11297341]
["bitfinex-derivatives","ETHF0:USTF0",1770886985026,1.02581596,1965.5,1964.8,5.6691793]
["bitfinex-derivatives","ETHF0:USTF0",1770886985625,1.02581596,1965.5,1964.9,1.11297341]
["bitfinex-derivatives","ETHF0:USTF0",1770886986129,1.02581596,1965.5,1965.0,1.11297341]
["bitfinex-derivatives","ETHF0:USTF0",1770886993546,3.04255353,1965.6,1965.0,1.11297341]
["bitfinex-derivatives","ETHF0:USTF0",1770886993844,1.02581596,1965.5,1965.1,1.11297341]
["bitfinex-derivatives","ETHF0:USTF0",1770886995141,1.02581596,1965.6,1965.1,1.11297341]
["bitfinex-derivatives","ETHF0:USTF0",1770886995343,4.06836949,1965.7,1965.2,1.11297341]
["bitfinex-derivatives","ETHF0:USTF0",1770886995538,4.07195992,1965.9,1965.4,1.11297341]
["bitfinex-derivatives","ETHF0:USTF0",1770886995743,49.5641467,1966.1,1965.6,1.11297341]
["bitfinex-derivatives","ETHF0:USTF0",1770886995946,4.06836949,1966.4,1965.8,1.11297341]
["bitfinex-derivatives","ETHF0:USTF0",1770886996135,1.02581596,1966.4,1965.8,1.11297341]
["bitfinex-derivatives","ETHF0:USTF0",1770886996338,1.02581596,1966.3,1965.8,1.11297341]
["bitfinex-derivatives","ETHF0:USTF0",1770886997049,1.03059531,1966.3,1965.8,1.11936495]
["bitfinex-derivatives","ETHF0:USTF0",1770886999344,1.03059531,1966.3,1965.8,0.00639154]
["bitfinex-derivatives","ETHF0:USTF0",1770886999551,1.03059531,1966.3,1965.8,1.11936495]
["bitfinex-derivatives","ETHF0:USTF0",1770887003953,1.03059531,1966.3,1965.8,0.00639154]
["bitfinex-derivatives","ETHF0:USTF0",1770887004249,1.03059531,1966.3,1965.8,1.06333398]
["bitfinex-derivatives","ETHF0:USTF0",1770887005055,1.03059531,1966.3,1965.8,0.00639154]
["bitfinex-derivatives","ETHF0:USTF0",1770887008758,1.03059531,1966.3,1965.5,1.05694244]
["bitfinex-derivatives","ETHF0:USTF0",1770887009555,1.03059531,1966.3,1965.5,1.06125649]
["bitfinex-derivatives","ETHF0:USTF0",1770887010259,1.09530339,1966.3,1965.7,1.04663565]
["bitfinex-derivatives","ETHF0:USTF0",1770887010756,1.09530339,1966.3,1965.6,1.04663565]
["bitfinex-derivatives","ETHF0:USTF0",1770887013060,1.09530339,1966.3,1965.5,0.00431405]
["bitfinex-derivatives","ETHF0:USTF0",1770887013363,1.09052404,1965.7,1964.9,1.04663565]
["bitfinex-derivatives","ETHF0:USTF0",1770887013971,1.09052404,1965.7,1964.8,1.04663565]
["bitfinex-derivatives","ETHF0:USTF0",1770887014164,1.09052404,1965.7,1964.8,1.05057223]
["bitfinex-derivatives","ETHF0:USTF0",1770887017278,1.09052404,1965.9,1965.0,1.04663565]
["bitfinex-derivatives","ETHF0:USTF0",1770887017770,1.09052404,1965.5,1964.8,0.00393658]
["bitfinex-derivatives","ETHF0:USTF0",1770887018070,1.09052404,1965.5,1964.4,4.81091589]
["bitfinex-derivatives","ETHF0:USTF0",1770887018071,1.09052404,1965.2,1964.4,1.04663565]
["bitfinex-derivatives","ETHF0:USTF0",1770887019076,1.09052404,1965.2,1964.4,1.05081217]
["bitfinex-derivatives","ETHF0:USTF0",1770887020267,1.49122662,1965.0,1964.4,0.00417652]
["bitfinex-derivatives","ETHF0:USTF0",1770887020475,1.09052404,1964.9,1964.4,0.00417652]
["bitfinex-derivatives","ETHF0:USTF0",1770887020765,1.09672539,1964.9,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887021070,1.09672539,1964.9,1964.1,1.04663565]
["bitfinex-derivatives","ETHF0:USTF0",1770887021472,1.09052404,1964.8,1963.9,1.04663565]
["bitfinex-derivatives","ETHF0:USTF0",1770887021660,1.09052404,1964.8,1963.9,1.05220447]
["bitfinex-derivatives","ETHF0:USTF0",1770887021866,1.09052404,1964.8,1963.9,0.00556882]
["bitfinex-derivatives","ETHF0:USTF0",1770887022173,1.09052404,1964.6,1963.9,1.05220447]
["bitfinex-derivatives","ETHF0:USTF0",1770887022767,1.09052404,1964.6,1963.9,0.00556882]
["bitfinex-derivatives","ETHF0:USTF0",1770887023374,1.09052404,1964.6,1963.9,1.05220447]
["bitfinex-derivatives","ETHF0:USTF0",1770887024165,1.09052404,1964.8,1963.9,1.05220447]
["bitfinex-derivatives","ETHF0:USTF0",1770887024366,1.09052404,1964.8,1964.0,1.04663565]
["bitfinex-derivatives","ETHF0:USTF0",1770887025264,1.09052404,1964.8,1964.1,1.04663565]
["bitfinex-derivatives","ETHF0:USTF0",1770887030671,0.00620135,1964.9,1964.1,1.04663565]
["bitfinex-derivatives","ETHF0:USTF0",1770887030871,1.05124586,1964.9,1964.5,1.11297892]
["bitfinex-derivatives","ETHF0:USTF0",1770887035477,1.05124586,1964.9,1964.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1770887036173,1.05124586,1964.9,1964.1,1.11297892]
["bitfinex-derivatives","ETHF0:USTF0",1770887036384,1.05124586,1964.9,1963.9,41.91854774]
["bitfinex-derivatives","ETHF0:USTF0",1770887036680,1.05124586,1964.9,1964.0,1.11297892]
["bitfinex-derivatives","ETHF0:USTF0",1770887038281,1.05124586,1964.9,1963.9,1.11854774]
["bitfinex-derivatives","ETHF0:USTF0",1770887041286,1.05124586,1964.9,1964.1,1.11297892]
["bitfinex-derivatives","ETHF0:USTF0",1770887043393,0.00620135,1964.9,1964.3,1.11297892]
["bitfinex-derivatives","ETHF0:USTF0",1770887045084,1.05124586,1964.9,1964.3,1.11297892]
["bitfinex-derivatives","ETHF0:USTF0",1770887045492,1.04504451,1964.8,1964.3,1.11297892]
["bitfinex-derivatives","ETHF0:USTF0",1770887047994,0.00620135,1964.9,1964.3,1.11297892]
["bitfinex-derivatives","ETHF0:USTF0",1770887050993,1.05124586,1964.9,1964.3,1.11297892]
["bitfinex-derivatives","ETHF0:USTF0",1770887052095,0.00620135,1964.9,1964.3,1.11297892]
["bitfinex-derivatives","ETHF0:USTF0",1770887053996,3.04255353,1965.3,1964.5,1.11297892]
["bitfinex-derivatives","ETHF0:USTF0",1770887054193,4.08759804,1965.3,1964.5,1.11297892]
["bitfinex-derivatives","ETHF0:USTF0",1770887054495,1.04504451,1965.3,1964.5,1.11297892]
["bitfinex-derivatives","ETHF0:USTF0",1770887054997,1.05056022,1965.3,1964.7,1.11297892]
["bitfinex-derivatives","ETHF0:USTF0",1770887056611,1.05056022,1965.3,1964.8,1.11297892]
["bitfinex-derivatives","ETHF0:USTF0",1770887057899,3.04255353,1965.8,1965.0,1.11297892]
["bitfinex-derivatives","ETHF0:USTF0",1770887058200,1.04504451,1965.9,1965.2,1.11297892]
["bitfinex-derivatives","ETHF0:USTF0",1770887059003,1.05151087,1965.9,1965.2,1.11297892]
["bitfinex-derivatives","ETHF0:USTF0",1770887073999,0.00646636,1965.9,1965.2,1.11297892]
["bitfinex-derivatives","ETHF0:USTF0",1770887074503,0.00228984,1965.9,1965.2,1.36755892]
["bitfinex-derivatives","ETHF0:USTF0",1770887074809,0.00228984,1965.9,1965.5,1.04904846]
["bitfinex-derivatives","ETHF0:USTF0",1770887075509,0.00228984,1965.9,1965.5,1.05291414]
["bitfinex-derivatives","ETHF0:USTF0",1770887077505,1.0532831,1965.9,1965.5,1.05291414]
["bitfinex-derivatives","ETHF0:USTF0",1770887078506,0.00228984,1965.9,1965.5,1.05291414]
["bitfinex-derivatives","ETHF0:USTF0",1770887087829,0.00228984,1965.9,1965.6,1.04904846]
["bitfinex-derivatives","ETHF0:USTF0",1770887088123,1.05099326,1966.4,1965.8,1.04904846]
["bitfinex-derivatives","ETHF0:USTF0",1770887089026,1.05567208,1966.4,1965.8,1.04904846]
["bitfinex-derivatives","ETHF0:USTF0",1770887090419,3.04255353,1966.7,1966.0,1.04904846]
["bitfinex-derivatives","ETHF0:USTF0",1770887090626,1.05099326,1966.8,1966.0,1.04904846]
["bitfinex-derivatives","ETHF0:USTF0",1770887090928,1.05099326,1966.8,1966.1,1.0510437]
["bitfinex-derivatives","ETHF0:USTF0",1770887091528,1.05670318,1966.8,1966.1,1.0510437]
["bitfinex-derivatives","ETHF0:USTF0",1770887096936,0.00570992,1966.8,1966.3,1.0510437]
["bitfinex-derivatives","ETHF0:USTF0",1770887097231,1.03106124,1967.0,1966.4,1.0510437]
["bitfinex-derivatives","ETHF0:USTF0",1770887098125,1.0372055,1967.0,1966.4,1.0510437]
["bitfinex-derivatives","ETHF0:USTF0",1770887100033,1.0372055,1967.0,1966.0,1.0510437]
["bitfinex-derivatives","ETHF0:USTF0",1770887100435,1.0372055,1967.0,1966.1,1.0510437]
["bitfinex-derivatives","ETHF0:USTF0",1770887100922,1.03106124,1966.8,1966.1,1.0510437]
["bitfinex-derivatives","ETHF0:USTF0",1770887103237,1.03106124,1966.8,1966.0,1.0510437]
["bitfinex-derivatives","ETHF0:USTF0",1770887103935,1.03106124,1966.4,1965.7,1.0510437]
["bitfinex-derivatives","ETHF0:USTF0",1770887104328,1.03106124,1966.7,1965.8,1.0510437]
["bitfinex-derivatives","ETHF0:USTF0",1770887105228,1.03106124,1966.7,1965.9,1.0510437]
["bitfinex-derivatives","ETHF0:USTF0",1770887105732,1.03106124,1966.9,1966.1,1.0510437]
["bitfinex-derivatives","ETHF0:USTF0",1770887106133,1.03106124,1966.7,1965.8,1.0510437]
["bitfinex-derivatives","ETHF0:USTF0",1770887107337,1.03106124,1966.5,1965.5,1.30944938]
["bitfinex-derivatives","ETHF0:USTF0",1770887107835,1.03106124,1966.4,1965.5,1.05490938]
["bitfinex-derivatives","ETHF0:USTF0",1770887111136,1.03106124,1966.2,1965.5,0.00386568]
["bitfinex-derivatives","ETHF0:USTF0",1770887111340,1.28553124,1966.1,1965.1,1.0510437]
["bitfinex-derivatives","ETHF0:USTF0",1770887111534,1.03106124,1966.0,1965.1,1.0510437]
["bitfinex-derivatives","ETHF0:USTF0",1770887112232,1.03106124,1966.0,1965.1,1.0558721]
["bitfinex-derivatives","ETHF0:USTF0",1770887112428,4.07361477,1965.9,1965.1,0.0048284]
["bitfinex-derivatives","ETHF0:USTF0",1770887112632,1.03106124,1965.8,1965.1,0.0048284]
["bitfinex-derivatives","ETHF0:USTF0",1770887113438,1.03106124,1965.8,1964.6,41.05465]
["bitfinex-derivatives","ETHF0:USTF0",1770887113439,1.03106124,1965.7,1964.7,1.0510437]
["bitfinex-derivatives","ETHF0:USTF0",1770887114238,1.03106124,1965.6,1964.6,1.0510437]
["bitfinex-derivatives","ETHF0:USTF0",1770887114435,1.03687507,1965.6,1964.6,1.05536925]
["bitfinex-derivatives","ETHF0:USTF0",1770887114835,1.03106124,1965.5,1964.6,1.05536925]
["bitfinex-derivatives","ETHF0:USTF0",1770887117943,1.03106124,1965.5,1964.8,1.0510437]
["bitfinex-derivatives","ETHF0:USTF0",1770887118442,0.00581383,1965.6,1964.8,1.0510437]
["bitfinex-derivatives","ETHF0:USTF0",1770887119138,1.03687507,1965.6,1964.8,1.0510437]
["bitfinex-derivatives","ETHF0:USTF0",1770887129550,0.00581383,1965.6,1965.0,1.04664557]
["bitfinex-derivatives","ETHF0:USTF0",1770887130953,1.04155898,1965.9,1965.0,2.53973872]
["bitfinex-derivatives","ETHF0:USTF0",1770887131252,1.04155898,1965.9,1965.1,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887131648,1.04155898,1966.2,1965.3,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887131849,1.04155898,1966.4,1965.7,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887132145,1.04607722,1966.4,1965.7,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887132452,1.04607722,1966.4,1965.8,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887132948,1.04607722,1966.4,1965.7,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887133149,1.04607722,1966.4,1965.7,41.85523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887133350,1.04607722,1966.4,1965.8,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887134049,1.04607722,1966.4,1965.5,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887134449,1.04607722,1966.4,1965.6,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887135948,1.04607722,1966.4,1965.5,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887136143,1.04155898,1966.2,1965.1,4.81079589]
["bitfinex-derivatives","ETHF0:USTF0",1770887136344,1.04155898,1966.0,1965.1,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887136560,1.04155898,1966.0,1965.2,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887139555,1.04155898,1966.0,1965.3,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887143860,1.04155898,1966.3,1965.4,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887144163,0.00451824,1966.4,1965.6,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887144361,1.04607722,1966.4,1965.6,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887144766,1.04607722,1966.4,1965.7,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887145056,0.00451824,1966.4,1965.7,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887145762,1.04607722,1966.4,1965.7,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887147361,1.04607722,1966.4,1965.6,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887149867,1.04155898,1966.3,1965.6,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887159169,1.0786586,1966.2,1965.6,1.05523416]
["bitfinex-derivatives","ETHF0:USTF0",1770887161776,2.11446378,1966.2,1965.5,2.28260306]
["bitfinex-derivatives","ETHF0:USTF0",1770887161965,1.0786586,1966.1,1965.6,0.99224788]
["bitfinex-derivatives","ETHF0:USTF0",1770887164274,1.0786586,1966.1,1965.4,5.54845377]
["bitfinex-derivatives","ETHF0:USTF0",1770887164471,1.0786586,1965.7,1965.4,0.99224788]
["bitfinex-derivatives","ETHF0:USTF0",1770887164773,1.0786586,1965.5,1965.1,0.99224788]
["bitfinex-derivatives","ETHF0:USTF0",1770887165174,1.0786586,1965.5,1965.0,0.99224788]
["bitfinex-derivatives","ETHF0:USTF0",1770887165365,1.0786586,1965.5,1964.9,5.54845377]
["bitfinex-derivatives","ETHF0:USTF0",1770887165569,1.0786586,1965.5,1964.9,0.99224788]
["bitfinex-derivatives","ETHF0:USTF0",1770887165972,1.0786586,1965.1,1964.7,0.99224788]
["bitfinex-derivatives","ETHF0:USTF0",1770887166873,1.0786586,1965.1,1964.6,0.99657343]
["bitfinex-derivatives","ETHF0:USTF0",1770887167471,1.0786586,1965.1,1964.6,0.00432555]
["bitfinex-derivatives","ETHF0:USTF0",1770887170478,1.0786586,1965.1,1964.6,0.99657343]
["bitfinex-derivatives","ETHF0:USTF0",1770887171578,1.0786586,1965.1,1964.3,0.99224788]
["bitfinex-derivatives","ETHF0:USTF0",1770887172081,1.0786586,1965.1,1964.0,0.99224788]
["bitfinex-derivatives","ETHF0:USTF0",1770887172477,1.0786586,1965.1,1964.0,0.99650901]
["bitfinex-derivatives","ETHF0:USTF0",1770887173781,1.0786586,1965.1,1964.1,0.99224788]
["bitfinex-derivatives","ETHF0:USTF0",1770887175282,1.0786586,1965.1,1964.0,1.4976283]
["bitfinex-derivatives","ETHF0:USTF0",1770887175283,1.0786586,1965.1,1964.4,0.99224788]
["bitfinex-derivatives","ETHF0:USTF0",1770887175483,1.0786586,1965.7,1964.4,0.99224788]
["bitfinex-derivatives","ETHF0:USTF0",1770887176781,1.0786586,1965.6,1964.4,0.99224788]
["bitfinex-derivatives","ETHF0:USTF0",1770887181581,1.06683012,1965.1,1964.3,1.07361614]
["bitfinex-derivatives","ETHF0:USTF0",1770887181886,1.06683012,1965.1,1964.1,1.07361614]
["bitfinex-derivatives","ETHF0:USTF0",1770887181887,1.06683012,1965.0,1964.1,1.07361614]
["bitfinex-derivatives","ETHF0:USTF0",1770887182084,1.0715534,1965.0,1964.1,1.07361614]
["bitfinex-derivatives","ETHF0:USTF0",1770887182884,1.06683012,1964.9,1964.0,1.07787727]
["bitfinex-derivatives","ETHF0:USTF0",1770887183284,3.04201909,1965.0,1964.0,1.07787727]
["bitfinex-derivatives","ETHF0:USTF0",1770887183285,1.06683012,1964.7,1964.0,0.00426113]
["bitfinex-derivatives","ETHF0:USTF0",1770887183486,1.06683012,1964.7,1963.8,1.07361614]
["bitfinex-derivatives","ETHF0:USTF0",1770887183882,1.06683012,1964.6,1963.8,1.07361614]
["bitfinex-derivatives","ETHF0:USTF0",1770887184483,1.06683012,1964.6,1963.8,1.07951361]
["bitfinex-derivatives","ETHF0:USTF0",1770887184782,1.06683012,1964.6,1963.8,0.00589747]
["bitfinex-derivatives","ETHF0:USTF0",1770887186583,1.06683012,1964.4,1963.6,1.07361614]
["bitfinex-derivatives","ETHF0:USTF0",1770887186784,1.06683012,1964.4,1963.3,1.07361614]
["bitfinex-derivatives","ETHF0:USTF0",1770887187687,1.06683012,1964.4,1963.3,1.0785322]
["bitfinex-derivatives","ETHF0:USTF0",1770887195192,1.06910666,1964.6,1963.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1770887195398,1.06910666,1964.8,1963.7,1.03278259]
["bitfinex-derivatives","ETHF0:USTF0",1770887195595,1.07382994,1965.0,1963.9,1.03278259]
["bitfinex-derivatives","ETHF0:USTF0",1770887197595,1.06910666,1964.8,1963.9,1.03278259]
["bitfinex-derivatives","ETHF0:USTF0",1770887200500,1.06910666,1964.7,1963.9,1.03278259]
["bitfinex-derivatives","ETHF0:USTF0",1770887203601,3.29016407,1964.9,1963.9,1.03278259]
["bitfinex-derivatives","ETHF0:USTF0",1770887203602,1.06910666,1964.8,1963.9,1.03278259]
["bitfinex-derivatives","ETHF0:USTF0",1770887204304,1.06910666,1964.9,1963.9,1.03278259]
["bitfinex-derivatives","ETHF0:USTF0",1770887205597,1.32373666,1964.9,1963.9,1.03278259]
["bitfinex-derivatives","ETHF0:USTF0",1770887207408,1.06910666,1964.8,1963.9,1.03278259]
["bitfinex-derivatives","ETHF0:USTF0",1770887210411,1.06910666,1964.7,1963.9,1.03278259]
["bitfinex-derivatives","ETHF0:USTF0",1770887214711,1.05118069,1964.6,1963.9,1.03278259]
["bitfinex-derivatives","ETHF0:USTF0",1770887214911,1.05118069,1964.5,1963.9,1.03278259]
["bitfinex-derivatives","ETHF0:USTF0",1770887217112,1.05118069,1964.5,1963.5,4.55620589]
["bitfinex-derivatives","ETHF0:USTF0",1770887217113,1.05118069,1964.5,1963.6,0.98041214]
["bitfinex-derivatives","ETHF0:USTF0",1770887218310,4.08671476,1964.5,1963.6,0.98041214]
["bitfinex-derivatives","ETHF0:USTF0",1770887218612,1.05118069,1964.3,1963.6,0.98041214]
["bitfinex-derivatives","ETHF0:USTF0",1770887220017,1.05118069,1964.4,1963.6,0.98041214]
["bitfinex-derivatives","ETHF0:USTF0",1770887220417,1.05118069,1964.4,1963.7,0.98041214]
["bitfinex-derivatives","ETHF0:USTF0",1770887224521,1.05118069,1964.4,1963.8,0.98041214]
["bitfinex-derivatives","ETHF0:USTF0",1770887226324,1.05118069,1964.3,1963.7,0.98041214]
["bitfinex-derivatives","ETHF0:USTF0",1770887226524,1.05118069,1964.1,1963.7,0.98041214]
["bitfinex-derivatives","ETHF0:USTF0",1770887226718,3.03553407,1964.3,1963.7,0.98041214]
["bitfinex-derivatives","ETHF0:USTF0",1770887227020,3.03553407,1964.4,1963.7,0.98041214]
["bitfinex-derivatives","ETHF0:USTF0",1770887227418,4.08671476,1964.4,1963.7,0.98041214]
["bitfinex-derivatives","ETHF0:USTF0",1770887229827,4.08671476,1964.5,1963.8,0.98041214]
["bitfinex-derivatives","ETHF0:USTF0",1770887230725,3.03553407,1964.7,1964.0,0.98041214]
["bitfinex-derivatives","ETHF0:USTF0",1770887230926,1.05118069,1964.6,1964.0,0.98041214]
["bitfinex-derivatives","ETHF0:USTF0",1770887235127,49.58249197,1964.8,1964.0,0.98041214]
["bitfinex-derivatives","ETHF0:USTF0",1770887235328,3.03553407,1964.7,1964.0,0.98041214]
["bitfinex-derivatives","ETHF0:USTF0",1770887235528,4.08671476,1964.7,1964.0,0.98041214]
["bitfinex-derivatives","ETHF0:USTF0",1770887236932,1.05118069,1964.7,1964.1,0.98041214]
["bitfinex-derivatives","ETHF0:USTF0",1770887240227,1.05118069,1964.8,1964.1,0.98041214]
["bitfinex-derivatives","ETHF0:USTF0",1770887240433,17.99718069,1964.9,1964.2,0.98041214]
["bitfinex-derivatives","ETHF0:USTF0",1770887241238,1.05118069,1964.9,1964.2,0.98041214]
["bitfinex-derivatives","ETHF0:USTF0",1770887241432,1.05118069,1964.9,1964.1,0.98666108]
["bitfinex-derivatives","ETHF0:USTF0",1770887244137,0.00472328,1965.0,1964.3,0.98666108]
["bitfinex-derivatives","ETHF0:USTF0",1770887244832,1.02623194,1964.9,1964.1,46.34286697]
["bitfinex-derivatives","ETHF0:USTF0",1770887245047,1.02623194,1964.9,1964.2,0.98666108]
["bitfinex-derivatives","ETHF0:USTF0",1770887250240,1.04253609,1965.0,1964.2,0.98666108]
["bitfinex-derivatives","ETHF0:USTF0",1770887254837,1.04253609,1965.0,1964.4,1.04351869]
["bitfinex-derivatives","ETHF0:USTF0",1770887262448,1.04253609,1965.0,1964.4,5.59972458]
["bitfinex-derivatives","ETHF0:USTF0",1770887262649,1.04253609,1965.0,1964.5,1.04351869]
["bitfinex-derivatives","ETHF0:USTF0",1770887265056,1.03781281,1964.8,1964.1,5.59972458]
["bitfinex-derivatives","ETHF0:USTF0",1770887265359,1.03781281,1964.8,1964.2,1.04351869]
["bitfinex-derivatives","ETHF0:USTF0",1770887265566,1.03781281,1964.8,1964.3,1.04351869]
["bitfinex-derivatives","ETHF0:USTF0",1770887269968,1.03781281,1964.8,1964.2,4.55620589]
["bitfinex-derivatives","ETHF0:USTF0",1770887270161,1.03781281,1964.8,1964.2,1.04351869]
["bitfinex-derivatives","ETHF0:USTF0",1770887270463,1.03781281,1964.8,1964.3,1.04351869]
["bitfinex-derivatives","ETHF0:USTF0",1770887275063,4.05836944,1965.0,1964.3,1.04351869]
["bitfinex-derivatives","ETHF0:USTF0",1770887275271,1.01811209,1964.9,1964.4,0.99817292]
["bitfinex-derivatives","ETHF0:USTF0",1770887275566,1.01811209,1964.8,1964.2,5.55437881]
["bitfinex-derivatives","ETHF0:USTF0",1770887276668,1.01811209,1964.8,1964.3,0.99817292]
["bitfinex-derivatives","ETHF0:USTF0",1770887290379,1.01811209,1964.8,1964.2,4.55620589]
["bitfinex-derivatives","ETHF0:USTF0",1770887290582,1.01811209,1964.7,1964.2,0.99817292]
["bitfinex-derivatives","ETHF0:USTF0",1770887291879,4.05364616,1964.9,1964.3,0.99817292]
["bitfinex-derivatives","ETHF0:USTF0",1770887292689,1.01811209,1964.8,1964.3,0.99817292]
["bitfinex-derivatives","ETHF0:USTF0",1770887293283,1.01811209,1964.8,1964.2,5.55437881]
["bitfinex-derivatives","ETHF0:USTF0",1770887293483,1.01811209,1964.8,1964.3,0.99817292]
["bitfinex-derivatives","ETHF0:USTF0",1770887294284,1.01811209,1964.7,1964.3,0.99817292]
["bitfinex-derivatives","ETHF0:USTF0",1770887296387,1.01811209,1964.7,1964.2,4.55620589]
["bitfinex-derivatives","ETHF0:USTF0",1770887296695,1.01811209,1964.5,1964.0,0.99817292]
["bitfinex-derivatives","ETHF0:USTF0",1770887307197,0.96763752,1964.6,1964.0,0.99817292]
["bitfinex-derivatives","ETHF0:USTF0",1770887307397,0.96763752,1964.7,1964.0,0.99817292]
["bitfinex-derivatives","ETHF0:USTF0",1770887310599,0.98128816,1964.8,1964.0,0.99817292]
["bitfinex-derivatives","ETHF0:USTF0",1770887310799,0.98128816,1964.8,1964.1,1.00893656]
["bitfinex-derivatives","ETHF0:USTF0",1770887311795,0.98128816,1964.8,1964.1,5.57243913]
["bitfinex-derivatives","ETHF0:USTF0",1770887311997,0.98128816,1964.9,1964.2,1.00893656]
["bitfinex-derivatives","ETHF0:USTF0",1770887316506,0.98128816,1964.8,1964.2,1.00893656]
["bitfinex-derivatives","ETHF0:USTF0",1770887328415,0.98128816,1964.7,1964.1,1.00893656]
["bitfinex-derivatives","ETHF0:USTF0",1770887339220,0.98128816,1964.7,1964.2,1.02578876]
["bitfinex-derivatives","ETHF0:USTF0",1770887342127,1.04705927,1964.8,1964.2,1.02578876]
["bitfinex-derivatives","ETHF0:USTF0",1770887343822,3.03553407,1964.9,1964.3,1.28048876]
["bitfinex-derivatives","ETHF0:USTF0",1770887344022,0.00472328,1965.0,1964.6,1.02578876]
["bitfinex-derivatives","ETHF0:USTF0",1770887344324,0.00046215,1965.0,1964.6,1.02578876]
["bitfinex-derivatives","ETHF0:USTF0",1770887345524,1.04752142,1965.0,1964.6,1.02578876]
["bitfinex-derivatives","ETHF0:USTF0",1770887346022,1.04752142,1965.0,1964.4,4.56350257]
["bitfinex-derivatives","ETHF0:USTF0",1770887346226,1.04752142,1965.0,1964.3,1.28048876]
["bitfinex-derivatives","ETHF0:USTF0",1770887346227,1.04752142,1965.0,1964.5,1.02578876]
["bitfinex-derivatives","ETHF0:USTF0",1770887347324,1.04752142,1965.0,1964.4,1.02578876]
["bitfinex-derivatives","ETHF0:USTF0",1770887348223,1.04752142,1965.0,1964.3,1.02578876]
["bitfinex-derivatives","ETHF0:USTF0",1770887348431,1.04705927,1964.9,1964.2,1.02578876]
["bitfinex-derivatives","ETHF0:USTF0",1770887351933,1.04705927,1964.8,1964.2,1.02578876]
["bitfinex-derivatives","ETHF0:USTF0",1770887352624,1.04705927,1964.8,1964.1,4.56350257]
["bitfinex-derivatives","ETHF0:USTF0",1770887352826,1.04705927,1964.7,1964.0,1.02578876]
["bitfinex-derivatives","ETHF0:USTF0",1770887355133,1.04705927,1964.5,1964.0,1.02578876]
["bitfinex-derivatives","ETHF0:USTF0",1770887355335,1.04705927,1964.5,1963.8,1.02578876]
["bitfinex-derivatives","ETHF0:USTF0",1770887355928,5.38686257,1964.4,1963.8,1.02578876]
["bitfinex-derivatives","ETHF0:USTF0",1770887356134,1.04705927,1964.4,1963.8,1.02578876]
["bitfinex-derivatives","ETHF0:USTF0",1770887360836,1.02489683,1964.5,1963.8,1.02578876]
["bitfinex-derivatives","ETHF0:USTF0",1770887370442,1.02779833,1964.4,1963.6,1.00649314]
["bitfinex-derivatives","ETHF0:USTF0",1770887370640,1.02779833,1964.3,1963.6,1.00649314]
["bitfinex-derivatives","ETHF0:USTF0",1770887372441,18.939,1964.6,1963.8,1.00649314]
["bitfinex-derivatives","ETHF0:USTF0",1770887372642,3.04403473,1964.7,1963.8,1.00649314]
["bitfinex-derivatives","ETHF0:USTF0",1770887372643,1.02779833,1964.5,1963.8,1.00649314]
["bitfinex-derivatives","ETHF0:USTF0",1770887373352,1.02779833,1964.5,1963.9,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1770887373548,1.02779833,1964.7,1964.0,1.00649314]
["bitfinex-derivatives","ETHF0:USTF0",1770887375145,1.02779833,1964.7,1963.9,1.00649314]
["bitfinex-derivatives","ETHF0:USTF0",1770887376447,1.02779833,1964.6,1963.7,1.00649314]
["bitfinex-derivatives","ETHF0:USTF0",1770887377249,1.02779833,1964.5,1963.7,1.00649314]
["bitfinex-derivatives","ETHF0:USTF0",1770887377847,1.02779833,1964.3,1963.4,4.56920819]
["bitfinex-derivatives","ETHF0:USTF0",1770887378049,1.02779833,1964.2,1963.5,1.00649314]
["bitfinex-derivatives","ETHF0:USTF0",1770887378443,1.02779833,1964.5,1963.7,1.00649314]
["bitfinex-derivatives","ETHF0:USTF0",1770887378747,1.02779833,1964.5,1963.8,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1770887379054,0.00046215,1965.0,1964.5,1.00649314]
["bitfinex-derivatives","ETHF0:USTF0",1770887379650,0.00046215,1965.0,1964.6,1.00649314]
["bitfinex-derivatives","ETHF0:USTF0",1770887380152,0.00046215,1965.0,1964.5,1.00649314]
["bitfinex-derivatives","ETHF0:USTF0",1770887381852,1.02779833,1965.3,1964.5,1.00649314]
["bitfinex-derivatives","ETHF0:USTF0",1770887382851,1.03227143,1965.3,1964.5,1.00649314]
["bitfinex-derivatives","ETHF0:USTF0",1770887387360,1.03227143,1965.3,1964.4,1.00649314]
["bitfinex-derivatives","ETHF0:USTF0",1770887395152,0.99832063,1965.1,1964.4,1.00649314]
["bitfinex-derivatives","ETHF0:USTF0",1770887402167,0.99832063,1965.0,1964.4,1.00649314]
["bitfinex-derivatives","ETHF0:USTF0",1770887403467,0.99832063,1965.2,1964.5,1.0149935]
["bitfinex-derivatives","ETHF0:USTF0",1770887405571,0.0044731,1965.3,1964.5,1.0149935]
["bitfinex-derivatives","ETHF0:USTF0",1770887406067,1.00279373,1965.3,1964.5,1.0149935]
["bitfinex-derivatives","ETHF0:USTF0",1770887406265,1.00279373,1965.3,1964.7,1.0149935]
["bitfinex-derivatives","ETHF0:USTF0",1770887406570,1.00279373,1965.3,1964.7,1.02009834]
["bitfinex-derivatives","ETHF0:USTF0",1770887408069,0.0044731,1965.3,1964.7,1.02009834]
["bitfinex-derivatives","ETHF0:USTF0",1770887408765,4.04235536,1965.8,1965.0,1.0149935]
["bitfinex-derivatives","ETHF0:USTF0",1770887408975,1.00432063,1965.6,1965.1,1.0149935]
["bitfinex-derivatives","ETHF0:USTF0",1770887409171,0.99832063,1965.5,1964.7,5.58930653]
["bitfinex-derivatives","ETHF0:USTF0",1770887409366,0.99832063,1965.2,1964.7,0.00510484]
["bitfinex-derivatives","ETHF0:USTF0",1770887409566,0.99832063,1965.1,1964.5,1.0149935]
["bitfinex-derivatives","ETHF0:USTF0",1770887410069,0.99832063,1965.0,1964.3,1.0149935]
["bitfinex-derivatives","ETHF0:USTF0",1770887410574,1.00298602,1965.0,1964.3,1.02065]
["bitfinex-derivatives","ETHF0:USTF0",1770887414772,0.00466539,1965.0,1964.4,1.0149935]
["bitfinex-derivatives","ETHF0:USTF0",1770887415075,1.00298602,1965.0,1964.4,1.0149935]
["bitfinex-derivatives","ETHF0:USTF0",1770887420576,0.00466539,1965.0,1964.4,1.0149935]
["bitfinex-derivatives","ETHF0:USTF0",1770887421879,0.99040185,1965.0,1964.4,1.0149935]
["bitfinex-derivatives","ETHF0:USTF0",1770887428184,0.00466539,1965.0,1964.4,1.0149935]
["bitfinex-derivatives","ETHF0:USTF0",1770887429386,0.99040185,1965.0,1964.4,1.0149935]
["bitfinex-derivatives","ETHF0:USTF0",1770887429582,3.04403473,1965.4,1964.8,1.02895854]
["bitfinex-derivatives","ETHF0:USTF0",1770887429884,1.01104824,1965.7,1965.0,0.9746673]
["bitfinex-derivatives","ETHF0:USTF0",1770887430585,1.01495637,1965.7,1965.0,0.9746673]
["bitfinex-derivatives","ETHF0:USTF0",1770887433182,0.00390813,1965.7,1965.0,0.9746673]
["bitfinex-derivatives","ETHF0:USTF0",1770887435384,1.01104824,1966.0,1965.2,0.9746673]
["bitfinex-derivatives","ETHF0:USTF0",1770887435697,1.01104824,1966.2,1965.4,0.9746673]
["bitfinex-derivatives","ETHF0:USTF0",1770887435888,1.01104824,1966.2,1965.6,0.9746673]
["bitfinex-derivatives","ETHF0:USTF0",1770887436183,1.01104824,1966.6,1965.6,0.9746673]
["bitfinex-derivatives","ETHF0:USTF0",1770887436382,1.01717134,1966.6,1965.6,0.9746673]
["bitfinex-derivatives","ETHF0:USTF0",1770887440304,1.01717134,1966.6,1965.8,0.9746673]
["bitfinex-derivatives","ETHF0:USTF0",1770887440593,1.01717134,1966.6,1965.8,0.98054281]
["bitfinex-derivatives","ETHF0:USTF0",1770887441091,1.01717134,1966.6,1966.0,0.9746673]
["bitfinex-derivatives","ETHF0:USTF0",1770887442496,0.0061231,1966.6,1966.0,0.9746673]
["bitfinex-derivatives","ETHF0:USTF0",1770887443405,0.0061231,1966.6,1965.9,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1770887443406,1.01104824,1966.9,1966.2,0.9746673]
["bitfinex-derivatives","ETHF0:USTF0",1770887443607,4.851,1967.5,1966.4,0.9746673]
["bitfinex-derivatives","ETHF0:USTF0",1770887443904,1.01104824,1967.4,1966.4,0.9746673]
["bitfinex-derivatives","ETHF0:USTF0",1770887444406,1.01498125,1967.4,1966.4,0.9746673]
["bitfinex-derivatives","ETHF0:USTF0",1770887450304,1.01498125,1967.4,1966.5,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1770887450505,1.01498125,1967.4,1966.6,0.9746673]
["bitfinex-derivatives","ETHF0:USTF0",1770887451406,0.00393301,1967.4,1966.8,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887451603,0.94233672,1967.7,1967.0,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887452710,0.94669686,1967.7,1967.0,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887456805,0.00436014,1967.7,1967.2,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887457002,0.00436014,1967.7,1967.2,0.99588356]
["bitfinex-derivatives","ETHF0:USTF0",1770887457203,0.94233672,1968.3,1967.2,0.99588356]
["bitfinex-derivatives","ETHF0:USTF0",1770887457407,0.94233672,1968.3,1967.4,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887458210,0.94784439,1968.3,1967.4,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887458913,3.97968613,1969.2,1968.0,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887459104,3.97968613,1969.2,1968.1,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887459105,0.94233672,1969.2,1968.1,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887459509,0.94233672,1969.2,1968.3,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887459915,0.00574702,1969.2,1968.3,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887460414,0.94233672,1969.6,1968.5,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887461221,0.94701698,1969.6,1968.5,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887461611,0.00468026,1969.6,1968.9,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887461812,0.41769009,1969.9,1968.9,0.99485484]
["bitfinex-derivatives","ETHF0:USTF0",1770887462116,0.41769009,1969.9,1969.1,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887462313,1.36002681,1969.9,1969.3,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887462612,0.41769009,1969.9,1969.3,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887462815,0.94233672,1970.4,1969.3,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887463114,0.94233672,1970.4,1968.9,0.00420423]
["bitfinex-derivatives","ETHF0:USTF0",1770887463115,0.94233672,1969.9,1968.9,0.00420423]
["bitfinex-derivatives","ETHF0:USTF0",1770887463720,0.94233672,1969.7,1968.6,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887464721,0.94616712,1969.7,1968.6,0.99547379]
["bitfinex-derivatives","ETHF0:USTF0",1770887465615,0.25404,1969.6,1968.6,0.00482318]
["bitfinex-derivatives","ETHF0:USTF0",1770887465923,0.94233672,1969.3,1968.2,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887466422,0.94233672,1969.1,1967.8,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887466820,0.94233672,1969.1,1967.8,0.99502325]
["bitfinex-derivatives","ETHF0:USTF0",1770887467218,0.94233672,1969.1,1968.0,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887472023,0.94616712,1969.7,1968.6,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887472222,0.0038304,1969.7,1969.0,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887472621,0.0038304,1969.7,1969.2,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887472828,0.94233672,1970.3,1969.4,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887473328,0.94233672,1970.5,1969.4,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887473523,0.94233672,1970.7,1969.6,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887473727,0.94599013,1970.7,1969.6,0.99645436]
["bitfinex-derivatives","ETHF0:USTF0",1770887475320,0.94599013,1970.7,1969.8,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887475527,0.00365341,1970.7,1970.0,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887475825,0.94233672,1971.2,1970.2,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887476328,0.94233672,1972.2,1971.1,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887476628,0.94233672,1972.2,1970.8,1.48733786]
["bitfinex-derivatives","ETHF0:USTF0",1770887476629,0.94233672,1972.2,1971.0,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887476829,0.94800856,1972.2,1971.0,0.99440352]
["bitfinex-derivatives","ETHF0:USTF0",1770887477730,0.94233672,1971.8,1970.6,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887478420,0.94233672,1971.8,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887478624,0.94233672,1971.6,1970.4,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887478825,0.94233672,1971.6,1970.4,0.99643974]
["bitfinex-derivatives","ETHF0:USTF0",1770887479330,0.94233672,1971.6,1970.4,41.79643974]
["bitfinex-derivatives","ETHF0:USTF0",1770887479732,0.94233672,1971.6,1970.4,0.99643974]
["bitfinex-derivatives","ETHF0:USTF0",1770887480136,0.94233672,1971.6,1970.4,41.79643974]
["bitfinex-derivatives","ETHF0:USTF0",1770887480437,0.94233672,1971.6,1970.5,0.99065061]
["bitfinex-derivatives","ETHF0:USTF0",1770887480929,0.9164845,1971.8,1970.7,0.86535237]
["bitfinex-derivatives","ETHF0:USTF0",1770887482633,0.00567184,1972.2,1971.2,0.86535237]
["bitfinex-derivatives","ETHF0:USTF0",1770887482833,0.00567184,1972.2,1971.4,0.86535237]
["bitfinex-derivatives","ETHF0:USTF0",1770887483134,0.92215634,1972.2,1971.4,0.86535237]
["bitfinex-derivatives","ETHF0:USTF0",1770887483527,0.92215634,1972.2,1970.8,0.86535237]
["bitfinex-derivatives","ETHF0:USTF0",1770887485431,0.92215634,1972.2,1970.7,7.74189]
["bitfinex-derivatives","ETHF0:USTF0",1770887485432,0.92215634,1972.2,1971.0,0.86535237]
["bitfinex-derivatives","ETHF0:USTF0",1770887487426,0.92215634,1972.2,1971.3,0.86535237]
["bitfinex-derivatives","ETHF0:USTF0",1770887487628,0.9164845,1972.5,1971.5,2.34756364]
["bitfinex-derivatives","ETHF0:USTF0",1770887487840,0.25357,1973.3,1971.4,6.24372]
["bitfinex-derivatives","ETHF0:USTF0",1770887487841,0.9164845,1973.0,1971.9,0.86535237]
["bitfinex-derivatives","ETHF0:USTF0",1770887488233,0.9164845,1972.7,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887488438,0.9164845,1972.7,1971.7,0.86535237]
["bitfinex-derivatives","ETHF0:USTF0",1770887488632,0.9164845,1972.7,1971.7,0.87181758]
["bitfinex-derivatives","ETHF0:USTF0",1770887488837,0.92277943,1972.7,1971.7,40.80646521]
["bitfinex-derivatives","ETHF0:USTF0",1770887489038,0.92277943,1972.7,1971.7,0.00646521]
["bitfinex-derivatives","ETHF0:USTF0",1770887489240,0.9164845,1972.6,1971.8,0.86535237]
["bitfinex-derivatives","ETHF0:USTF0",1770887489439,0.9164845,1972.6,1971.8,41.66535237]
["bitfinex-derivatives","ETHF0:USTF0",1770887489632,0.9164845,1972.6,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887490337,0.9164845,1972.6,1971.7,0.82932945]
["bitfinex-derivatives","ETHF0:USTF0",1770887490734,0.00629493,1972.7,1971.9,0.82286424]
["bitfinex-derivatives","ETHF0:USTF0",1770887491234,0.88424671,1972.7,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887491634,0.88424671,1972.7,1971.8,41.62286424]
["bitfinex-derivatives","ETHF0:USTF0",1770887492239,0.87795178,1972.5,1971.7,0.00646521]
["bitfinex-derivatives","ETHF0:USTF0",1770887492536,0.87795178,1972.2,1971.4,0.82286424]
["bitfinex-derivatives","ETHF0:USTF0",1770887493333,0.87795178,1972.2,1971.2,0.82286424]
["bitfinex-derivatives","ETHF0:USTF0",1770887493538,0.87795178,1972.2,1971.2,0.82906889]
["bitfinex-derivatives","ETHF0:USTF0",1770887497036,0.87795178,1972.0,1971.2,0.82906889]
["bitfinex-derivatives","ETHF0:USTF0",1770887497841,0.87795178,1972.0,1971.2,0.00620465]
["bitfinex-derivatives","ETHF0:USTF0",1770887498042,0.87795178,1971.8,1970.8,0.82286424]
["bitfinex-derivatives","ETHF0:USTF0",1770887498548,0.87795178,1971.8,1970.9,0.82286424]
["bitfinex-derivatives","ETHF0:USTF0",1770887499147,0.87795178,1971.8,1970.9,0.827061]
["bitfinex-derivatives","ETHF0:USTF0",1770887501349,0.87795178,1971.7,1970.9,0.00419676]
["bitfinex-derivatives","ETHF0:USTF0",1770887502047,0.87795178,1971.3,1970.4,0.82286424]
["bitfinex-derivatives","ETHF0:USTF0",1770887503147,0.88291043,1971.3,1970.4,0.82873258]
["bitfinex-derivatives","ETHF0:USTF0",1770887503544,0.87795178,1971.1,1970.4,0.00586834]
["bitfinex-derivatives","ETHF0:USTF0",1770887504348,0.87795178,1970.9,1970.0,0.82286424]
["bitfinex-derivatives","ETHF0:USTF0",1770887505452,0.87795178,1970.9,1970.0,0.82826804]
["bitfinex-derivatives","ETHF0:USTF0",1770887506353,0.87795178,1970.9,1970.0,0.0054038]
["bitfinex-derivatives","ETHF0:USTF0",1770887506754,0.87795178,1970.9,1969.4,0.82286424]
["bitfinex-derivatives","ETHF0:USTF0",1770887506755,0.87795178,1970.5,1969.4,0.82286424]
["bitfinex-derivatives","ETHF0:USTF0",1770887506959,4.71915305,1970.6,1969.4,0.82286424]
["bitfinex-derivatives","ETHF0:USTF0",1770887506960,0.87795178,1970.3,1969.4,0.82286424]
["bitfinex-derivatives","ETHF0:USTF0",1770887507757,0.87795178,1970.3,1969.4,0.82889273]
["bitfinex-derivatives","ETHF0:USTF0",1770887508155,0.87795178,1970.3,1969.5,0.82286424]
["bitfinex-derivatives","ETHF0:USTF0",1770887508656,0.87795178,1970.8,1969.7,0.82286424]
["bitfinex-derivatives","ETHF0:USTF0",1770887512453,0.87795178,1970.8,1970.0,0.80480661]
["bitfinex-derivatives","ETHF0:USTF0",1770887518057,0.87795178,1970.8,1970.1,0.80480661]
["bitfinex-derivatives","ETHF0:USTF0",1770887518465,0.79440921,1971.2,1970.3,1.48221127]
["bitfinex-derivatives","ETHF0:USTF0",1770887518766,0.79440921,1971.2,1970.4,0.80480661]
["bitfinex-derivatives","ETHF0:USTF0",1770887518965,0.79440921,1971.2,1970.6,0.80480661]
["bitfinex-derivatives","ETHF0:USTF0",1770887519568,0.79440921,1971.2,1970.4,0.80480661]
["bitfinex-derivatives","ETHF0:USTF0",1770887520258,0.79440921,1971.2,1970.2,0.80480661]
["bitfinex-derivatives","ETHF0:USTF0",1770887523465,0.00495865,1971.3,1970.6,2.28701788]
["bitfinex-derivatives","ETHF0:USTF0",1770887523666,0.79440921,1971.8,1971.0,0.80480661]
["bitfinex-derivatives","ETHF0:USTF0",1770887523866,0.79440921,1972.1,1971.0,0.80480661]
["bitfinex-derivatives","ETHF0:USTF0",1770887524571,0.79884221,1972.1,1971.0,0.81016096]
["bitfinex-derivatives","ETHF0:USTF0",1770887525461,0.79884221,1972.1,1971.2,0.80480661]
["bitfinex-derivatives","ETHF0:USTF0",1770887526166,0.004433,1972.1,1971.2,0.80480661]
["bitfinex-derivatives","ETHF0:USTF0",1770887526365,0.79884221,1972.1,1971.2,0.80480661]
["bitfinex-derivatives","ETHF0:USTF0",1770887530976,0.79884221,1972.1,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887531272,0.79884221,1972.1,1971.0,0.81016096]
["bitfinex-derivatives","ETHF0:USTF0",1770887532371,0.79884221,1972.1,1971.0,0.00535435]
["bitfinex-derivatives","ETHF0:USTF0",1770887532372,1.05257221,1972.1,1971.0,0.00535435]
["bitfinex-derivatives","ETHF0:USTF0",1770887532578,0.79440921,1971.8,1970.8,0.80480661]
["bitfinex-derivatives","ETHF0:USTF0",1770887532777,0.79440921,1971.8,1970.6,0.80480661]
["bitfinex-derivatives","ETHF0:USTF0",1770887533074,0.79440921,1971.6,1970.5,0.80480661]
["bitfinex-derivatives","ETHF0:USTF0",1770887533278,0.79440921,1971.5,1970.5,0.80480661]
["bitfinex-derivatives","ETHF0:USTF0",1770887533779,0.79440921,1971.5,1970.5,0.80991608]
["bitfinex-derivatives","ETHF0:USTF0",1770887535984,0.79440921,1971.5,1970.5,0.00510947]
["bitfinex-derivatives","ETHF0:USTF0",1770887536278,0.79440921,1971.3,1970.5,0.00510947]
["bitfinex-derivatives","ETHF0:USTF0",1770887537776,0.79440921,1971.2,1970.5,0.00510947]
["bitfinex-derivatives","ETHF0:USTF0",1770887538076,0.79440921,1971.2,1970.2,0.80480661]
["bitfinex-derivatives","ETHF0:USTF0",1770887538480,1.48221127,1971.3,1970.2,0.80480661]
["bitfinex-derivatives","ETHF0:USTF0",1770887538481,0.79440921,1971.0,1970.2,0.80480661]
["bitfinex-derivatives","ETHF0:USTF0",1770887538677,0.79440921,1971.0,1970.0,0.80480661]
["bitfinex-derivatives","ETHF0:USTF0",1770887539078,0.79440921,1971.0,1970.0,0.80891932]
["bitfinex-derivatives","ETHF0:USTF0",1770887540082,0.79440921,1970.8,1970.0,0.80891932]
["bitfinex-derivatives","ETHF0:USTF0",1770887540985,0.70267774,1971.0,1970.2,0.75796734]
["bitfinex-derivatives","ETHF0:USTF0",1770887542685,0.70267774,1971.0,1970.0,0.76208005]
["bitfinex-derivatives","ETHF0:USTF0",1770887542882,0.70267774,1970.8,1970.0,0.76208005]
["bitfinex-derivatives","ETHF0:USTF0",1770887543082,0.70267774,1970.8,1970.0,0.00411271]
["bitfinex-derivatives","ETHF0:USTF0",1770887543479,0.70267774,1970.4,1969.4,0.75796734]
["bitfinex-derivatives","ETHF0:USTF0",1770887544182,0.70267774,1970.2,1969.2,0.75796734]
["bitfinex-derivatives","ETHF0:USTF0",1770887544581,0.70712759,1970.2,1969.2,0.76456185]
["bitfinex-derivatives","ETHF0:USTF0",1770887550389,0.70712759,1970.2,1969.4,0.6755696]
["bitfinex-derivatives","ETHF0:USTF0",1770887550788,0.00444985,1970.2,1969.4,0.6755696]
["bitfinex-derivatives","ETHF0:USTF0",1770887551490,0.00444985,1970.2,1969.4,0.9296396]
["bitfinex-derivatives","ETHF0:USTF0",1770887551686,0.70400673,1970.6,1969.5,0.6755696]
["bitfinex-derivatives","ETHF0:USTF0",1770887552591,0.70814345,1970.6,1969.5,0.6755696]
["bitfinex-derivatives","ETHF0:USTF0",1770887555696,0.70814345,1970.6,1969.7,0.6755696]
["bitfinex-derivatives","ETHF0:USTF0",1770887556292,0.70400673,1970.4,1969.3,0.6755696]
["bitfinex-derivatives","ETHF0:USTF0",1770887556598,0.70400673,1969.8,1969.2,0.00659451]
["bitfinex-derivatives","ETHF0:USTF0",1770887558694,0.70400673,1969.8,1969.2,0.68216411]
["bitfinex-derivatives","ETHF0:USTF0",1770887559298,0.70400673,1969.8,1969.2,0.00659451]
["bitfinex-derivatives","ETHF0:USTF0",1770887560700,0.70400673,1969.8,1969.2,0.68216411]
["bitfinex-derivatives","ETHF0:USTF0",1770887560900,0.70400673,1970.2,1969.2,0.68216411]
["bitfinex-derivatives","ETHF0:USTF0",1770887562600,0.70400673,1970.2,1969.4,0.6755696]
["bitfinex-derivatives","ETHF0:USTF0",1770887563702,0.70400673,1970.0,1969.2,0.68216411]
["bitfinex-derivatives","ETHF0:USTF0",1770887567505,0.70400673,1970.2,1969.4,0.6755696]
["bitfinex-derivatives","ETHF0:USTF0",1770887567804,0.70400673,1970.4,1969.4,0.6755696]
["bitfinex-derivatives","ETHF0:USTF0",1770887572402,0.69541492,1970.3,1969.4,0.6755696]
["bitfinex-derivatives","ETHF0:USTF0",1770887574610,0.69541492,1970.2,1969.4,0.6755696]
["bitfinex-derivatives","ETHF0:USTF0",1770887576805,0.69541492,1970.1,1969.4,0.6755696]
["bitfinex-derivatives","ETHF0:USTF0",1770887578015,0.69541492,1970.1,1969.2,0.26068451]
["bitfinex-derivatives","ETHF0:USTF0",1770887578016,0.69541492,1970.1,1969.2,0.92653755]
["bitfinex-derivatives","ETHF0:USTF0",1770887578212,0.69541492,1970.1,1969.3,0.66585304]
["bitfinex-derivatives","ETHF0:USTF0",1770887579013,0.69541492,1970.1,1969.2,0.67244755]
["bitfinex-derivatives","ETHF0:USTF0",1770887580207,0.69541492,1969.9,1969.2,0.00659451]
["bitfinex-derivatives","ETHF0:USTF0",1770887580407,0.69541492,1969.7,1969.2,0.00659451]
["bitfinex-derivatives","ETHF0:USTF0",1770887581208,0.69541492,1969.7,1968.7,41.46585304]
["bitfinex-derivatives","ETHF0:USTF0",1770887581411,0.69541492,1969.4,1968.5,0.66585304]
["bitfinex-derivatives","ETHF0:USTF0",1770887581806,0.69541492,1969.4,1968.6,0.66585304]
["bitfinex-derivatives","ETHF0:USTF0",1770887582210,0.69541492,1969.4,1968.6,0.670686]
["bitfinex-derivatives","ETHF0:USTF0",1770887588220,0.69541492,1969.4,1968.6,0.00483296]
["bitfinex-derivatives","ETHF0:USTF0",1770887588419,0.69541492,1969.4,1968.6,0.670686]
["bitfinex-derivatives","ETHF0:USTF0",1770887588718,0.69541492,1969.3,1968.6,0.670686]
["bitfinex-derivatives","ETHF0:USTF0",1770887589214,18.79241492,1969.5,1968.6,0.670686]
["bitfinex-derivatives","ETHF0:USTF0",1770887589415,0.69541492,1969.4,1968.6,0.670686]
["bitfinex-derivatives","ETHF0:USTF0",1770887590710,0.69541492,1969.6,1968.6,0.670686]
["bitfinex-derivatives","ETHF0:USTF0",1770887591115,0.69541492,1969.8,1968.7,0.66585304]
["bitfinex-derivatives","ETHF0:USTF0",1770887594023,0.69541492,1969.7,1968.7,0.66585304]
["bitfinex-derivatives","ETHF0:USTF0",1770887597218,0.69541492,1969.7,1968.6,0.00483296]
["bitfinex-derivatives","ETHF0:USTF0",1770887597423,0.69541492,1968.8,1967.4,4.56920819]
["bitfinex-derivatives","ETHF0:USTF0",1770887597733,0.69541492,1968.6,1967.5,0.66585304]
["bitfinex-derivatives","ETHF0:USTF0",1770887598324,0.70183731,1968.6,1967.5,0.67134826]
["bitfinex-derivatives","ETHF0:USTF0",1770887598628,0.70183731,1968.6,1967.7,0.66585304]
["bitfinex-derivatives","ETHF0:USTF0",1770887600635,0.00642239,1968.6,1967.9,0.66585304]
["bitfinex-derivatives","ETHF0:USTF0",1770887601930,0.00642239,1968.6,1968.1,0.64565913]
["bitfinex-derivatives","ETHF0:USTF0",1770887603331,0.63252002,1968.6,1968.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887603532,0.63252002,1968.6,1968.2,0.64565913]
["bitfinex-derivatives","ETHF0:USTF0",1770887604730,0.63252002,1968.6,1968.0,0.64565913]
["bitfinex-derivatives","ETHF0:USTF0",1770887606933,0.63252002,1968.6,1967.8,0.64565913]
["bitfinex-derivatives","ETHF0:USTF0",1770887613442,0.00642239,1968.6,1967.9,0.62364651]
["bitfinex-derivatives","ETHF0:USTF0",1770887613829,0.66056289,1969.1,1968.2,0.62364651]
["bitfinex-derivatives","ETHF0:USTF0",1770887614141,0.66056289,1969.3,1968.4,0.62364651]
["bitfinex-derivatives","ETHF0:USTF0",1770887614535,0.66056289,1969.1,1968.4,0.62364651]
["bitfinex-derivatives","ETHF0:USTF0",1770887614738,0.66643103,1969.1,1968.4,0.62364651]
["bitfinex-derivatives","ETHF0:USTF0",1770887617534,0.66056289,1969.0,1967.9,0.62364651]
["bitfinex-derivatives","ETHF0:USTF0",1770887617740,0.66056289,1968.8,1967.9,0.62364651]
["bitfinex-derivatives","ETHF0:USTF0",1770887625344,0.66056289,1968.6,1967.9,0.62364651]
["bitfinex-derivatives","ETHF0:USTF0",1770887628846,0.66056289,1968.6,1967.8,0.62364651]
["bitfinex-derivatives","ETHF0:USTF0",1770887629246,3.02024651,1968.7,1967.8,0.62364651]
["bitfinex-derivatives","ETHF0:USTF0",1770887629247,0.66056289,1968.4,1967.8,0.62364651]
["bitfinex-derivatives","ETHF0:USTF0",1770887630145,0.66056289,1968.6,1967.8,0.62364651]
["bitfinex-derivatives","ETHF0:USTF0",1770887631446,0.66056289,1968.6,1968.0,0.64508459]
["bitfinex-derivatives","ETHF0:USTF0",1770887634252,3.65114393,1968.8,1968.0,0.64508459]
["bitfinex-derivatives","ETHF0:USTF0",1770887634551,5.01226694,1968.7,1968.0,0.64508459]
["bitfinex-derivatives","ETHF0:USTF0",1770887634751,0.63089742,1968.7,1968.0,0.64508459]
["bitfinex-derivatives","ETHF0:USTF0",1770887635747,0.63089742,1968.5,1968.0,0.64508459]
["bitfinex-derivatives","ETHF0:USTF0",1770887636755,0.63089742,1968.7,1968.0,0.64508459]
["bitfinex-derivatives","ETHF0:USTF0",1770887639059,3.65114393,1968.9,1968.2,0.64508459]
["bitfinex-derivatives","ETHF0:USTF0",1770887639263,0.63089742,1968.9,1968.4,0.64508459]
["bitfinex-derivatives","ETHF0:USTF0",1770887640857,0.63676556,1969.1,1968.4,0.64508459]
["bitfinex-derivatives","ETHF0:USTF0",1770887641349,0.00586814,1969.1,1968.6,0.64508459]
["bitfinex-derivatives","ETHF0:USTF0",1770887641552,0.63089742,1969.3,1968.6,0.64508459]
["bitfinex-derivatives","ETHF0:USTF0",1770887642459,0.63555418,1969.3,1968.8,0.64508459]
["bitfinex-derivatives","ETHF0:USTF0",1770887642663,0.00465676,1969.3,1969.0,0.64508459]
["bitfinex-derivatives","ETHF0:USTF0",1770887642854,0.63089742,1969.5,1969.0,0.64508459]
["bitfinex-derivatives","ETHF0:USTF0",1770887643260,0.63089742,1969.5,1969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887643662,0.63089742,1969.5,1968.8,0.64508459]
["bitfinex-derivatives","ETHF0:USTF0",1770887643961,0.63678167,1969.5,1969.0,0.00371765]
["bitfinex-derivatives","ETHF0:USTF0",1770887644160,0.4117095,1969.5,1969.0,0.64880224]
["bitfinex-derivatives","ETHF0:USTF0",1770887645559,0.00098668,1969.5,1969.0,0.64880224]
["bitfinex-derivatives","ETHF0:USTF0",1770887647858,0.6318841,1969.5,1969.0,0.64880224]
["bitfinex-derivatives","ETHF0:USTF0",1770887648052,0.6318841,1969.5,1969.0,0.00371765]
["bitfinex-derivatives","ETHF0:USTF0",1770887649363,0.6318841,1969.5,1969.0,0.64880224]
["bitfinex-derivatives","ETHF0:USTF0",1770887649863,0.6318841,1969.5,1969.0,0.00371765]
["bitfinex-derivatives","ETHF0:USTF0",1770887650462,0.6318841,1969.5,1969.0,0.64880224]
["bitfinex-derivatives","ETHF0:USTF0",1770887651265,0.6318841,1969.5,1969.0,0.00371765]
["bitfinex-derivatives","ETHF0:USTF0",1770887654863,0.6318841,1969.5,1969.0,0.64880224]
["bitfinex-derivatives","ETHF0:USTF0",1770887659072,0.6318841,1969.5,1969.0,0.00371765]
["bitfinex-derivatives","ETHF0:USTF0",1770887659769,0.6318841,1969.5,1968.4,6.34564143]
["bitfinex-derivatives","ETHF0:USTF0",1770887659971,0.6318841,1969.5,1968.5,0.64508459]
["bitfinex-derivatives","ETHF0:USTF0",1770887660776,0.6318841,1969.5,1968.5,0.65017799]
["bitfinex-derivatives","ETHF0:USTF0",1770887660976,0.6318841,1969.5,1968.7,0.62777673]
["bitfinex-derivatives","ETHF0:USTF0",1770887663277,0.6318841,1969.5,1968.9,0.62777673]
["bitfinex-derivatives","ETHF0:USTF0",1770887667489,0.6318841,1969.5,1968.8,0.88192673]
["bitfinex-derivatives","ETHF0:USTF0",1770887668587,0.6318841,1969.5,1968.9,0.62777673]
["bitfinex-derivatives","ETHF0:USTF0",1770887671382,0.00098668,1969.5,1968.9,0.62777673]
["bitfinex-derivatives","ETHF0:USTF0",1770887671583,0.00098668,1969.5,1968.9,5.13584407]
["bitfinex-derivatives","ETHF0:USTF0",1770887671789,0.63177768,1969.5,1969.1,0.65927938]
["bitfinex-derivatives","ETHF0:USTF0",1770887676493,0.63177768,1969.5,1969.0,5.16734672]
["bitfinex-derivatives","ETHF0:USTF0",1770887676693,0.63177768,1969.5,1968.9,0.65927938]
["bitfinex-derivatives","ETHF0:USTF0",1770887678988,0.63177768,1969.5,1968.8,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1770887679195,0.65629117,1969.3,1968.6,5.13857392]
["bitfinex-derivatives","ETHF0:USTF0",1770887679395,0.65629117,1969.3,1968.7,0.63050658]
["bitfinex-derivatives","ETHF0:USTF0",1770887680886,0.65629117,1969.2,1968.5,4.51316074]
["bitfinex-derivatives","ETHF0:USTF0",1770887681091,0.65629117,1969.2,1968.5,0.0050934]
["bitfinex-derivatives","ETHF0:USTF0",1770887681294,0.65629117,1969.2,1968.5,0.63559998]
["bitfinex-derivatives","ETHF0:USTF0",1770887681795,0.65629117,1969.2,1968.6,0.63050658]
["bitfinex-derivatives","ETHF0:USTF0",1770887684594,0.65629117,1969.3,1968.6,0.63050658]
["bitfinex-derivatives","ETHF0:USTF0",1770887694002,0.65629117,1969.3,1968.7,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1770887694308,0.64281664,1969.4,1968.8,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887694507,0.64380332,1969.5,1968.8,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887694703,0.00098668,1969.5,1969.0,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887696317,0.64380332,1969.5,1969.0,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887698208,0.00098668,1969.5,1969.2,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887698414,0.64281664,1969.8,1969.2,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887699317,0.64759261,1969.8,1969.2,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887700511,0.64759261,1969.8,1968.9,5.158781]
["bitfinex-derivatives","ETHF0:USTF0",1770887700712,0.64281664,1969.7,1968.9,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887703218,0.64281664,1969.6,1968.8,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887704020,0.64281664,1969.6,1968.7,5.158781]
["bitfinex-derivatives","ETHF0:USTF0",1770887704218,0.64281664,1969.5,1968.7,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887705123,0.64281664,1969.5,1968.8,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887707515,0.64281664,1969.5,1968.9,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887712525,0.64281664,1969.5,1969.1,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887715326,3.02024651,1969.7,1969.1,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887715527,0.64281664,1969.7,1969.1,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887716327,0.64281664,1969.7,1969.3,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887716519,0.00477597,1969.8,1969.3,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887716820,0.64281664,1969.9,1969.3,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887717326,0.64281664,1970.1,1969.4,0.90478366]
["bitfinex-derivatives","ETHF0:USTF0",1770887717528,0.64281664,1970.1,1969.5,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887717723,0.64733383,1970.1,1969.5,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887718124,0.64281664,1969.9,1969.3,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887720532,0.64733383,1970.1,1969.5,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887720725,0.00451719,1970.1,1969.7,0.65071366]
["bitfinex-derivatives","ETHF0:USTF0",1770887720930,0.67735121,1970.1,1969.6,0.93276421]
["bitfinex-derivatives","ETHF0:USTF0",1770887721432,0.67735121,1970.1,1969.7,0.67872421]
["bitfinex-derivatives","ETHF0:USTF0",1770887721729,0.00451719,1970.1,1969.7,0.67872421]
["bitfinex-derivatives","ETHF0:USTF0",1770887722429,18.85383402,1970.4,1969.7,0.67872421]
["bitfinex-derivatives","ETHF0:USTF0",1770887723331,0.67283402,1970.4,1969.7,0.67872421]
["bitfinex-derivatives","ETHF0:USTF0",1770887723626,0.67729062,1970.4,1969.7,0.67872421]
["bitfinex-derivatives","ETHF0:USTF0",1770887727027,0.67729062,1970.4,1969.8,0.67872421]
["bitfinex-derivatives","ETHF0:USTF0",1770887727527,0.0044566,1970.4,1970.0,0.67872421]
["bitfinex-derivatives","ETHF0:USTF0",1770887727733,0.0044566,1970.4,1970.2,0.67872421]
["bitfinex-derivatives","ETHF0:USTF0",1770887727926,0.0044566,1970.4,1970.0,0.6840408]
["bitfinex-derivatives","ETHF0:USTF0",1770887729034,0.67729062,1970.4,1970.0,0.6840408]
["bitfinex-derivatives","ETHF0:USTF0",1770887729237,0.0044566,1970.4,1970.0,0.6840408]
["bitfinex-derivatives","ETHF0:USTF0",1770887729730,0.68472615,1970.4,1970.0,0.6840408]
["bitfinex-derivatives","ETHF0:USTF0",1770887730936,0.0044566,1970.4,1970.0,0.6840408]
["bitfinex-derivatives","ETHF0:USTF0",1770887731337,0.68472615,1970.4,1970.0,0.6840408]
["bitfinex-derivatives","ETHF0:USTF0",1770887734938,0.0044566,1970.4,1970.0,0.6840408]
["bitfinex-derivatives","ETHF0:USTF0",1770887735235,1.03140276,1970.7,1970.0,0.6840408]
["bitfinex-derivatives","ETHF0:USTF0",1770887735236,0.68026955,1970.7,1970.2,0.69081544]
["bitfinex-derivatives","ETHF0:USTF0",1770887735637,0.68026955,1970.6,1970.2,0.69081544]
["bitfinex-derivatives","ETHF0:USTF0",1770887735835,0.68026955,1970.4,1970.0,0.69613203]
["bitfinex-derivatives","ETHF0:USTF0",1770887736038,0.68026955,1970.2,1969.8,0.69081544]
["bitfinex-derivatives","ETHF0:USTF0",1770887737135,0.68393617,1970.2,1969.8,0.69734507]
["bitfinex-derivatives","ETHF0:USTF0",1770887739939,0.68026955,1970.1,1969.8,0.00652963]
["bitfinex-derivatives","ETHF0:USTF0",1770887740240,0.68026955,1970.1,1969.6,0.69081544]
["bitfinex-derivatives","ETHF0:USTF0",1770887740433,0.68026955,1970.1,1969.5,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1770887740634,1.03506938,1970.2,1969.2,41.49081544]
["bitfinex-derivatives","ETHF0:USTF0",1770887740635,0.68026955,1969.7,1969.2,41.49081544]
["bitfinex-derivatives","ETHF0:USTF0",1770887741034,0.68026955,1969.7,1969.2,41.49661433]
["bitfinex-derivatives","ETHF0:USTF0",1770887741939,0.68026955,1969.9,1969.3,1.03140276]
["bitfinex-derivatives","ETHF0:USTF0",1770887742437,0.68026955,1970.1,1969.6,0.69081544]
["bitfinex-derivatives","ETHF0:USTF0",1770887742637,0.68026955,1970.1,1969.4,0.69081544]
["bitfinex-derivatives","ETHF0:USTF0",1770887743235,0.68026955,1970.1,1969.6,0.69081544]
["bitfinex-derivatives","ETHF0:USTF0",1770887748143,0.68026955,1969.9,1969.6,0.69081544]
["bitfinex-derivatives","ETHF0:USTF0",1770887748340,1.71533893,1970.2,1969.6,0.69081544]
["bitfinex-derivatives","ETHF0:USTF0",1770887748537,0.68393617,1970.2,1969.6,0.69081544]
["bitfinex-derivatives","ETHF0:USTF0",1770887748737,0.68393617,1970.2,1969.7,0.69081544]
["bitfinex-derivatives","ETHF0:USTF0",1770887748936,0.68026955,1970.1,1969.5,0.94487544]
["bitfinex-derivatives","ETHF0:USTF0",1770887749143,0.68026955,1969.9,1969.5,0.94487544]
["bitfinex-derivatives","ETHF0:USTF0",1770887749644,0.68026955,1969.9,1969.6,0.69081544]
["bitfinex-derivatives","ETHF0:USTF0",1770887753644,1.03506938,1970.2,1969.6,0.69081544]
["bitfinex-derivatives","ETHF0:USTF0",1770887753849,0.66871193,1970.1,1969.6,0.69081544]
["bitfinex-derivatives","ETHF0:USTF0",1770887757852,0.66871193,1970.1,1969.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770887758152,0.66871193,1970.1,1969.5,0.97254614]
["bitfinex-derivatives","ETHF0:USTF0",1770887758653,0.66871193,1970.1,1969.6,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887759155,0.66871193,1970.1,1969.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770887759653,0.66871193,1970.1,1969.5,0.97254614]
["bitfinex-derivatives","ETHF0:USTF0",1770887759850,0.66871193,1969.6,1969.2,0.72428503]
["bitfinex-derivatives","ETHF0:USTF0",1770887760055,0.66871193,1969.8,1969.2,1.75568779]
["bitfinex-derivatives","ETHF0:USTF0",1770887760254,0.66871193,1969.8,1969.3,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887760851,0.66871193,1970.1,1969.5,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887764148,0.00366662,1970.2,1969.5,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887764354,0.67237855,1970.2,1969.5,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887764654,0.67237855,1970.2,1969.7,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887766456,0.66871193,1970.1,1969.6,0.97252614]
["bitfinex-derivatives","ETHF0:USTF0",1770887767355,0.66871193,1970.1,1969.5,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887768161,0.66871193,1970.1,1969.6,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887768360,0.67237855,1970.2,1969.7,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887770056,1.70011469,1970.4,1969.9,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887770257,0.66871193,1970.3,1969.7,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887770559,0.66871193,1970.1,1969.7,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887770856,0.66871193,1970.1,1969.5,4.76211734]
["bitfinex-derivatives","ETHF0:USTF0",1770887771059,0.66871193,1969.9,1969.5,5.48060348]
["bitfinex-derivatives","ETHF0:USTF0",1770887771661,0.66871193,1969.9,1969.6,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887772865,0.66871193,1970.0,1969.6,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887773464,0.67306146,1970.1,1969.6,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887773663,0.00434953,1970.1,1969.6,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887773960,0.00434953,1970.1,1969.6,1.7498889]
["bitfinex-derivatives","ETHF0:USTF0",1770887774165,0.00434953,1970.1,1969.7,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887774658,0.67141149,1970.1,1969.7,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887775266,0.00269956,1970.1,1969.7,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887776867,0.00269956,1970.1,1969.9,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887777063,0.66871193,1970.3,1969.9,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887777762,1.70011469,1970.3,1969.9,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887777966,0.66871193,1970.2,1969.9,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887783668,0.00516386,1970.3,1969.9,0.71848614]
["bitfinex-derivatives","ETHF0:USTF0",1770887785272,0.66514871,1970.2,1969.8,0.95301842]
["bitfinex-derivatives","ETHF0:USTF0",1770887785867,0.66514871,1970.0,1969.6,0.69899842]
["bitfinex-derivatives","ETHF0:USTF0",1770887787972,0.67031257,1970.3,1969.6,0.69899842]
["bitfinex-derivatives","ETHF0:USTF0",1770887791575,0.67031257,1970.3,1969.7,0.67576028]
["bitfinex-derivatives","ETHF0:USTF0",1770887792476,0.00516386,1970.3,1969.7,0.67576028]
["bitfinex-derivatives","ETHF0:USTF0",1770887793077,0.00516386,1970.3,1969.8,0.67576028]
["bitfinex-derivatives","ETHF0:USTF0",1770887793575,0.73356775,1970.3,1969.8,0.67576028]
["bitfinex-derivatives","ETHF0:USTF0",1770887794077,0.73356775,1970.3,1969.7,0.92978028]
["bitfinex-derivatives","ETHF0:USTF0",1770887795274,0.73356775,1970.3,1969.8,0.67576028]
["bitfinex-derivatives","ETHF0:USTF0",1770887797774,0.00516386,1970.3,1969.9,0.67576028]
["bitfinex-derivatives","ETHF0:USTF0",1770887798881,0.00133365,1970.3,1969.9,0.67576028]
["bitfinex-derivatives","ETHF0:USTF0",1770887802772,0.72840389,1970.5,1969.9,0.67576028]
["bitfinex-derivatives","ETHF0:USTF0",1770887803481,0.72840389,1970.3,1969.7,0.92978028]
["bitfinex-derivatives","ETHF0:USTF0",1770887803679,0.72840389,1970.1,1969.5,0.67576028]
["bitfinex-derivatives","ETHF0:USTF0",1770887807380,0.72840389,1969.9,1969.3,0.67576028]
["bitfinex-derivatives","ETHF0:USTF0",1770887808280,0.72840389,1969.9,1969.2,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1770887808483,0.72840389,1969.9,1969.2,0.68155917]
["bitfinex-derivatives","ETHF0:USTF0",1770887812987,0.72840389,1969.9,1969.2,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1770887813194,0.71168915,1969.5,1969.0,0.65659152]
["bitfinex-derivatives","ETHF0:USTF0",1770887814193,0.71168915,1969.5,1969.0,0.66116195]
["bitfinex-derivatives","ETHF0:USTF0",1770887815387,0.71168915,1969.8,1969.0,0.66116195]
["bitfinex-derivatives","ETHF0:USTF0",1770887819299,0.71168915,1969.8,1969.2,0.65659152]
["bitfinex-derivatives","ETHF0:USTF0",1770887819888,0.71168915,1969.8,1969.1,0.65659152]
["bitfinex-derivatives","ETHF0:USTF0",1770887820391,0.71168915,1969.7,1969.1,0.65659152]
["bitfinex-derivatives","ETHF0:USTF0",1770887820795,0.71168915,1969.5,1969.0,0.66116195]
["bitfinex-derivatives","ETHF0:USTF0",1770887821098,0.71168915,1969.5,1969.0,0.00457043]
["bitfinex-derivatives","ETHF0:USTF0",1770887822397,0.71168915,1969.5,1969.0,0.66116195]
["bitfinex-derivatives","ETHF0:USTF0",1770887822598,3.04436291,1969.8,1969.0,0.66116195]
["bitfinex-derivatives","ETHF0:USTF0",1770887822798,0.71168915,1969.7,1969.0,0.66116195]
["bitfinex-derivatives","ETHF0:USTF0",1770887823503,0.71168915,1969.9,1969.0,0.66116195]
["bitfinex-derivatives","ETHF0:USTF0",1770887825096,0.71168915,1969.8,1969.0,0.66116195]
["bitfinex-derivatives","ETHF0:USTF0",1770887825402,0.71168915,1969.6,1969.0,0.66116195]
["bitfinex-derivatives","ETHF0:USTF0",1770887828008,0.71168915,1969.9,1969.2,0.65659152]
["bitfinex-derivatives","ETHF0:USTF0",1770887828499,0.71168915,1970.2,1969.6,0.65659152]
["bitfinex-derivatives","ETHF0:USTF0",1770887829802,0.71599962,1970.3,1969.6,0.65659152]
["bitfinex-derivatives","ETHF0:USTF0",1770887830301,0.71168915,1970.5,1969.8,0.65659152]
["bitfinex-derivatives","ETHF0:USTF0",1770887830506,0.71168915,1970.9,1970.2,0.65659152]
["bitfinex-derivatives","ETHF0:USTF0",1770887830804,0.71168915,1970.6,1970.0,0.65659152]
["bitfinex-derivatives","ETHF0:USTF0",1770887831102,0.71168915,1970.4,1969.8,0.65659152]
["bitfinex-derivatives","ETHF0:USTF0",1770887831307,0.71660793,1970.4,1969.6,0.65659152]
["bitfinex-derivatives","ETHF0:USTF0",1770887831603,0.71660793,1970.4,1969.7,41.45659152]
["bitfinex-derivatives","ETHF0:USTF0",1770887832005,0.71660793,1970.4,1969.8,0.65659152]
["bitfinex-derivatives","ETHF0:USTF0",1770887835907,0.00491878,1970.4,1969.9,0.65659152]
["bitfinex-derivatives","ETHF0:USTF0",1770887836208,0.71168915,1970.5,1969.9,0.65659152]
["bitfinex-derivatives","ETHF0:USTF0",1770887837304,0.71790167,1970.5,1969.9,0.65659152]
["bitfinex-derivatives","ETHF0:USTF0",1770887837810,0.00621252,1970.5,1969.9,0.65659152]
["bitfinex-derivatives","ETHF0:USTF0",1770887841008,0.00621252,1970.5,1970.0,1.72627702]
["bitfinex-derivatives","ETHF0:USTF0",1770887841210,0.70513302,1970.8,1970.1,0.94852663]
["bitfinex-derivatives","ETHF0:USTF0",1770887841516,0.70513302,1971.3,1970.3,0.69455663]
["bitfinex-derivatives","ETHF0:USTF0",1770887842203,0.71166038,1971.3,1970.3,0.69455663]
["bitfinex-derivatives","ETHF0:USTF0",1770887842602,0.71166038,1971.3,1970.3,1.72627702]
["bitfinex-derivatives","ETHF0:USTF0",1770887842810,0.71166038,1971.3,1970.0,11.78808773]
["bitfinex-derivatives","ETHF0:USTF0",1770887842811,0.71166038,1971.3,1970.6,0.69455663]
["bitfinex-derivatives","ETHF0:USTF0",1770887843012,0.71166038,1971.3,1970.6,0.69943986]
["bitfinex-derivatives","ETHF0:USTF0",1770887844321,0.72167268,1972.5,1971.3,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1770887844512,0.72167268,1972.5,1971.4,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1770887844813,0.72167268,1972.3,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887845316,0.72779328,1972.3,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887845522,0.72779328,1972.3,1971.6,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1770887845819,0.72779328,1972.3,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887846924,0.72779328,1972.3,1971.5,40.85050051]
["bitfinex-derivatives","ETHF0:USTF0",1770887848825,0.72779328,1972.3,1971.6,0.05227837]
["bitfinex-derivatives","ETHF0:USTF0",1770887850018,0.72779328,1972.3,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887850721,0.72779328,1972.3,1971.1,16.48785]
["bitfinex-derivatives","ETHF0:USTF0",1770887851117,0.72779328,1972.3,1971.1,24.21505637]
["bitfinex-derivatives","ETHF0:USTF0",1770887851316,0.72779328,1972.3,1971.3,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1770887853717,0.71098846,1972.3,1971.3,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1770887854119,0.71098846,1972.3,1971.4,16.295]
["bitfinex-derivatives","ETHF0:USTF0",1770887856829,0.71098846,1972.3,1971.6,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1770887857129,0.0061206,1972.3,1971.6,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1770887857517,0.0061206,1972.3,1971.6,6.45132198]
["bitfinex-derivatives","ETHF0:USTF0",1770887857715,0.71773118,1972.8,1972.0,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1770887857926,0.71773118,1972.8,1972.0,16.55673]
["bitfinex-derivatives","ETHF0:USTF0",1770887858524,0.71773118,1972.8,1972.0,16.57173]
["bitfinex-derivatives","ETHF0:USTF0",1770887858819,0.72412013,1972.8,1972.0,0.25997717]
["bitfinex-derivatives","ETHF0:USTF0",1770887861528,0.72412013,1972.8,1972.0,0.00624717]
["bitfinex-derivatives","ETHF0:USTF0",1770887862422,0.72412013,1972.8,1972.0,0.25997717]
["bitfinex-derivatives","ETHF0:USTF0",1770887867325,0.97775013,1972.8,1972.0,0.00624717]
["bitfinex-derivatives","ETHF0:USTF0",1770887867524,0.71828853,1972.7,1972.0,0.00624717]
["bitfinex-derivatives","ETHF0:USTF0",1770887869429,0.71828853,1972.7,1971.6,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1770887869625,0.71957777,1972.5,1971.2,4.72637312]
["bitfinex-derivatives","ETHF0:USTF0",1770887869824,0.71957777,1972.5,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770887870226,0.71957777,1972.5,1971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887870432,0.71957777,1972.5,1971.3,40.8036152]
["bitfinex-derivatives","ETHF0:USTF0",1770887871631,0.71957777,1972.5,1971.4,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1770887872326,0.71618828,1972.3,1971.3,40.8036152]
["bitfinex-derivatives","ETHF0:USTF0",1770887872725,0.71618828,1972.3,1971.3,0.0036152]
["bitfinex-derivatives","ETHF0:USTF0",1770887874132,46.29732315,1972.3,1971.3,0.0036152]
["bitfinex-derivatives","ETHF0:USTF0",1770887874335,0.71754311,1972.2,1971.3,0.2574252]
["bitfinex-derivatives","ETHF0:USTF0",1770887874929,0.71754311,1972.2,1971.3,4.72995832]
["bitfinex-derivatives","ETHF0:USTF0",1770887875135,0.71754311,1972.2,1971.3,0.2574252]
["bitfinex-derivatives","ETHF0:USTF0",1770887880834,0.71754311,1972.2,1971.3,0.0036152]
["bitfinex-derivatives","ETHF0:USTF0",1770887881136,0.72511856,1972.1,1971.3,0.0036152]
["bitfinex-derivatives","ETHF0:USTF0",1770887881432,0.72331096,1971.8,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887882337,0.72331096,1971.8,1970.8,40.80587026]
["bitfinex-derivatives","ETHF0:USTF0",1770887883337,0.72543736,1971.7,1970.8,40.80587026]
["bitfinex-derivatives","ETHF0:USTF0",1770887884833,0.73215174,1971.4,1970.4,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770887885034,0.72921661,1971.3,1970.2,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770887885237,0.72921661,1971.3,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887885936,0.72921661,1971.3,1970.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1770887885937,0.00391233,1971.3,1970.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1770887886138,0.73312894,1971.3,1970.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1770887887138,0.00391233,1971.3,1970.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1770887887338,0.73427323,1971.3,1970.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1770887888741,0.7303609,1971.7,1971.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770887889837,0.73506482,1971.7,1970.7,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770887890038,0.73506482,1971.7,1970.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1770887896645,0.7559888,1971.6,1970.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1770887899143,0.7559888,1971.6,1970.6,4.75813196]
["bitfinex-derivatives","ETHF0:USTF0",1770887900049,0.7559888,1971.6,1970.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1770887900441,0.75506876,1971.4,1970.4,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770887901746,0.75506876,1971.4,1970.3,51.40095199]
["bitfinex-derivatives","ETHF0:USTF0",1770887901944,0.75506876,1971.4,1970.4,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770887904650,0.76294432,1971.3,1970.3,45.30950056]
["bitfinex-derivatives","ETHF0:USTF0",1770887905447,0.76294432,1971.3,1970.3,40.8052886]
["bitfinex-derivatives","ETHF0:USTF0",1770887906555,0.76294432,1971.3,1970.4,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770887909459,0.76419997,1971.2,1970.3,45.30950056]
["bitfinex-derivatives","ETHF0:USTF0",1770887909659,0.76419997,1971.2,1970.3,40.8052886]
["bitfinex-derivatives","ETHF0:USTF0",1770887910257,0.76419997,1971.2,1970.3,0.0052886]
["bitfinex-derivatives","ETHF0:USTF0",1770887910555,0.76420711,1971.1,1970.3,0.0052886]
["bitfinex-derivatives","ETHF0:USTF0",1770887910762,0.76420711,1970.8,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887911053,0.76274785,1970.7,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887911253,0.76274785,1970.7,1969.7,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770887911455,0.76274785,1970.6,1969.6,4.75825196]
["bitfinex-derivatives","ETHF0:USTF0",1770887911655,0.76274785,1970.6,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887912959,0.76274785,1970.6,1969.8,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770887920355,0.76274785,1970.6,1970.0,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770887920569,0.76373595,1971.0,1970.0,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770887923775,0.76373595,1971.0,1970.0,16.91999]
["bitfinex-derivatives","ETHF0:USTF0",1770887925170,0.76373595,1971.0,1970.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770887925572,0.76350275,1971.3,1970.3,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770887926268,0.76350275,1971.3,1970.6,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1770887928666,0.76350275,1971.3,1970.6,4.75812196]
["bitfinex-derivatives","ETHF0:USTF0",1770887928874,0.76457314,1971.6,1970.6,4.75812196]
["bitfinex-derivatives","ETHF0:USTF0",1770887929772,0.76457314,1971.4,1970.6,4.75812196]
["bitfinex-derivatives","ETHF0:USTF0",1770887930172,0.76457314,1971.4,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887930374,0.76457314,1971.4,1970.8,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1770887932873,0.76457314,1971.4,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887933473,0.76457314,1971.4,1970.7,41.05389]
["bitfinex-derivatives","ETHF0:USTF0",1770887935078,0.00470392,1971.7,1970.7,41.05389]
["bitfinex-derivatives","ETHF0:USTF0",1770887935279,0.7592316,1971.6,1970.7,41.05389]
["bitfinex-derivatives","ETHF0:USTF0",1770887939184,0.7592316,1971.6,1970.7,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1770887942683,0.7592316,1971.6,1970.3,4.75816196]
["bitfinex-derivatives","ETHF0:USTF0",1770887942988,0.7592316,1971.6,1970.3,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1770887942989,0.75958518,1971.4,1970.3,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1770887943286,0.75958518,1971.3,1970.3,41.05395]
["bitfinex-derivatives","ETHF0:USTF0",1770887943886,0.75958518,1971.3,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887944384,0.75958518,1971.2,1970.0,12.106]
["bitfinex-derivatives","ETHF0:USTF0",1770887944586,0.75958518,1971.2,1969.9,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770887944786,0.75958518,1971.2,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887944983,0.75958518,1971.2,1969.8,4.75822196]
["bitfinex-derivatives","ETHF0:USTF0",1770887944984,0.75914911,1971.1,1969.8,4.75822196]
["bitfinex-derivatives","ETHF0:USTF0",1770887945188,0.75914911,1971.0,1969.8,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770887945392,0.75914911,1971.0,1970.0,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770887951995,0.75914911,1971.0,1970.0,4.75820196]
["bitfinex-derivatives","ETHF0:USTF0",1770887953594,0.75914911,1971.0,1970.2,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1770887953897,0.75914911,1971.0,1970.2,17.22497]
["bitfinex-derivatives","ETHF0:USTF0",1770887954990,0.75914911,1971.0,1970.1,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770887955190,0.75914911,1971.0,1970.0,27.58166339]
["bitfinex-derivatives","ETHF0:USTF0",1770887956600,0.75914911,1971.0,1970.0,21.49021196]
["bitfinex-derivatives","ETHF0:USTF0",1770887962802,0.75914911,1971.0,1970.0,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770887963098,0.75914911,1971.0,1970.1,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1770887968100,0.76890492,1970.9,1970.0,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770887968400,0.76890492,1970.8,1970.0,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770887970998,0.76777104,1970.9,1970.4,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770887971193,0.76777104,1971.0,1970.4,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770887972295,0.76777104,1970.9,1970.4,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770887976706,3.80431816,1971.0,1970.4,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770887977309,0.77035466,1970.9,1970.2,5.53509038]
["bitfinex-derivatives","ETHF0:USTF0",1770887979004,0.77035466,1970.9,1970.3,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770887979210,3.80437501,1971.1,1970.4,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770887979807,0.77040716,1971.1,1970.6,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770887980009,3.80437501,1971.3,1970.8,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770887980312,0.77040716,1971.3,1970.8,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770887981209,0.77032251,1971.4,1971.0,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770887981511,0.77032251,1971.5,1971.0,1.03629963]
["bitfinex-derivatives","ETHF0:USTF0",1770887982408,0.77032251,1971.6,1971.2,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770887982604,0.77502643,1971.7,1971.2,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770887982808,0.00470392,1971.7,1971.4,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770887983011,0.76895012,1971.7,1971.2,5.53509038]
["bitfinex-derivatives","ETHF0:USTF0",1770887983308,0.76895012,1971.7,1971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887983709,0.76895012,1971.7,1971.0,5.54051159]
["bitfinex-derivatives","ETHF0:USTF0",1770887983917,0.76895012,1971.7,1971.0,0.00542121]
["bitfinex-derivatives","ETHF0:USTF0",1770887983918,0.7642462,1971.5,1971.0,0.00542121]
["bitfinex-derivatives","ETHF0:USTF0",1770887984211,0.7642462,1971.3,1970.6,1.28478842]
["bitfinex-derivatives","ETHF0:USTF0",1770887984510,0.7642462,1971.3,1970.4,5.53509038]
["bitfinex-derivatives","ETHF0:USTF0",1770887984511,0.7642462,1971.1,1970.4,5.53509038]
["bitfinex-derivatives","ETHF0:USTF0",1770887984715,0.7642462,1971.1,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887984916,0.7642462,1970.9,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770887985117,0.7642462,1970.9,1970.3,40.80402867]
["bitfinex-derivatives","ETHF0:USTF0",1770887985612,1.03087842,1971.2,1970.4,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770887985919,0.76421245,1971.1,1970.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1770887987615,0.7559751,1971.3,1970.6,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770887988121,0.7559751,1971.2,1970.6,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770887991818,0.7559751,1971.2,1970.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1770887993624,0.7559751,1971.2,1970.6,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770887999629,0.7559751,1971.2,1970.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1770888000129,0.75974964,1970.8,1970.3,45.30824063]
["bitfinex-derivatives","ETHF0:USTF0",1770888000327,0.75974964,1970.8,1970.3,40.80402867]
["bitfinex-derivatives","ETHF0:USTF0",1770888000826,0.75974964,1970.8,1970.3,0.00402867]
["bitfinex-derivatives","ETHF0:USTF0",1770888002328,0.7594926,1971.0,1970.3,1.03490709]
["bitfinex-derivatives","ETHF0:USTF0",1770888003237,0.7594926,1971.0,1970.3,5.53911905]
["bitfinex-derivatives","ETHF0:USTF0",1770888003631,0.7594926,1971.0,1970.3,1.03490709]
["bitfinex-derivatives","ETHF0:USTF0",1770888004429,0.76264889,1970.8,1970.3,0.00402867]
["bitfinex-derivatives","ETHF0:USTF0",1770888005636,0.76251825,1971.0,1970.3,1.03490709]
["bitfinex-derivatives","ETHF0:USTF0",1770888005833,0.76251825,1971.0,1970.3,5.53911905]
["bitfinex-derivatives","ETHF0:USTF0",1770888006030,0.76251825,1971.0,1970.5,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770888006232,0.76251825,1971.1,1970.5,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770888012631,0.76251825,1971.1,1970.7,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770888012831,0.75004707,1971.3,1970.9,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770888014033,0.74910457,1971.5,1971.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770888014541,0.75380849,1971.7,1971.1,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770888016634,0.7534905,1971.5,1971.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770888017636,0.7534905,1971.5,1970.8,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770888018441,0.7534905,1971.5,1970.8,5.53509038]
["bitfinex-derivatives","ETHF0:USTF0",1770888022940,0.7534905,1971.5,1970.8,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770888023335,0.7534905,1971.5,1970.7,10.59566339]
["bitfinex-derivatives","ETHF0:USTF0",1770888023540,0.7534905,1971.5,1970.8,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770888023844,0.7534905,1971.5,1970.7,10.59566339]
["bitfinex-derivatives","ETHF0:USTF0",1770888025943,0.7534905,1971.5,1970.7,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770888026146,0.7534905,1971.5,1970.8,1.03087842]
["bitfinex-derivatives","ETHF0:USTF0",1770888030946,0.7534905,1971.5,1970.8,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1770888031239,0.7534905,1971.5,1970.8,5.78834487]
["bitfinex-derivatives","ETHF0:USTF0",1770888031843,0.7534905,1971.5,1970.8,4.75810196]
["bitfinex-derivatives","ETHF0:USTF0",1770888032040,0.7534905,1971.5,1970.8,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1770888032445,0.7534905,1971.5,1970.8,4.75810196]
["bitfinex-derivatives","ETHF0:USTF0",1770888033343,0.7534905,1971.5,1970.8,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1770888036048,0.75377215,1971.2,1970.5,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770888036346,0.75377215,1971.2,1970.4,4.75814196]
["bitfinex-derivatives","ETHF0:USTF0",1770888037450,0.75377215,1971.2,1970.5,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770888037653,0.75377215,1971.2,1970.4,4.75814196]
["bitfinex-derivatives","ETHF0:USTF0",1770888040049,0.75141149,1971.0,1970.3,0.00402867]
["bitfinex-derivatives","ETHF0:USTF0",1770888045360,0.75141149,1971.0,1970.3,1.28821158]
["bitfinex-derivatives","ETHF0:USTF0",1770888045754,0.75141149,1971.0,1970.3,5.79242354]
["bitfinex-derivatives","ETHF0:USTF0",1770888046750,0.75141149,1971.0,1970.3,4.76218063]
["bitfinex-derivatives","ETHF0:USTF0",1770888046954,0.75141149,1971.0,1970.3,0.25796867]
["bitfinex-derivatives","ETHF0:USTF0",1770888052463,0.75141149,1971.0,1970.3,4.76218063]
["bitfinex-derivatives","ETHF0:USTF0",1770888058569,0.75742064,1970.8,1970.1,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770888058772,0.75540631,1970.6,1969.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1770888059167,0.75540631,1970.6,1969.9,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1770888059563,0.75540631,1970.6,1969.9,41.05801065]
["bitfinex-derivatives","ETHF0:USTF0",1770888061876,2.4461861,1971.2,1970.5,2.06048582]
["bitfinex-derivatives","ETHF0:USTF0",1770888062076,0.7491696,1971.6,1970.8,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1770888062277,0.7491696,1971.6,1970.9,1.03024291]
["bitfinex-derivatives","ETHF0:USTF0",1770888062474,0.7491696,1971.6,1970.9,4.04002415]
["bitfinex-derivatives","ETHF0:USTF0",1770888062677,0.7491696,1971.6,1971.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770888063078,0.00470392,1971.7,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770888063277,0.00470392,1971.7,1971.3,1.03024291]
["bitfinex-derivatives","ETHF0:USTF0",1770888063477,0.00470392,1971.7,1971.3,0.00626197]
["bitfinex-derivatives","ETHF0:USTF0",1770888064271,15.45224291,1972.5,1971.3,0.00626197]
["bitfinex-derivatives","ETHF0:USTF0",1770888064272,0.7474529,1972.0,1971.3,0.00626197]
["bitfinex-derivatives","ETHF0:USTF0",1770888064471,0.7474529,1972.2,1971.4,1.03024291]
["bitfinex-derivatives","ETHF0:USTF0",1770888064677,0.7474529,1972.2,1971.4,41.83024291]
["bitfinex-derivatives","ETHF0:USTF0",1770888065379,0.75368334,1972.2,1971.4,41.83024291]
["bitfinex-derivatives","ETHF0:USTF0",1770888066477,0.75368334,1972.2,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770888069579,0.75368334,1972.2,1971.3,0.00626197]
["bitfinex-derivatives","ETHF0:USTF0",1770888070179,0.74432057,1972.1,1970.7,21.03168124]
["bitfinex-derivatives","ETHF0:USTF0",1770888070682,0.74432057,1972.1,1970.9,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1770888071181,0.74432057,1972.1,1970.9,0.25830692]
["bitfinex-derivatives","ETHF0:USTF0",1770888071881,0.74432057,1972.1,1971.3,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1770888084203,0.74432057,1972.1,1971.3,3.26360124]
["bitfinex-derivatives","ETHF0:USTF0",1770888084497,0.00623044,1972.2,1971.9,0.24745157]
["bitfinex-derivatives","ETHF0:USTF0",1770888085097,0.56667715,1972.8,1971.9,0.24745157]
["bitfinex-derivatives","ETHF0:USTF0",1770888085602,0.56667715,1972.8,1972.1,0.24772548]
["bitfinex-derivatives","ETHF0:USTF0",1770888086101,0.57294227,1972.8,1972.1,0.24772548]
["bitfinex-derivatives","ETHF0:USTF0",1770888089208,0.57294227,1972.8,1971.8,0.53386458]
["bitfinex-derivatives","ETHF0:USTF0",1770888089400,0.57294227,1972.8,1971.9,0.28010458]
["bitfinex-derivatives","ETHF0:USTF0",1770888089907,0.57294227,1972.8,1972.0,0.53371899]
["bitfinex-derivatives","ETHF0:USTF0",1770888091902,0.57294227,1972.8,1972.0,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1770888093105,0.57294227,1972.8,1971.8,0.27081261]
["bitfinex-derivatives","ETHF0:USTF0",1770888094907,0.57294227,1972.8,1971.9,0.27081261]
["bitfinex-derivatives","ETHF0:USTF0",1770888098115,0.57294227,1972.8,1972.2,0.26811431]
["bitfinex-derivatives","ETHF0:USTF0",1770888098314,0.57294227,1972.8,1972.0,0.26811431]
["bitfinex-derivatives","ETHF0:USTF0",1770888099316,0.57294227,1972.8,1971.8,7.78152985]
["bitfinex-derivatives","ETHF0:USTF0",1770888099514,0.57294227,1972.8,1971.8,3.27731789]
["bitfinex-derivatives","ETHF0:USTF0",1770888100714,0.54625784,1972.5,1971.8,3.00978124]
["bitfinex-derivatives","ETHF0:USTF0",1770888100920,0.54625784,1972.2,1971.4,0.26753665]
["bitfinex-derivatives","ETHF0:USTF0",1770888101619,0.54625784,1972.2,1971.6,0.27721815]
["bitfinex-derivatives","ETHF0:USTF0",1770888102224,0.54625784,1972.5,1971.6,0.27721815]
["bitfinex-derivatives","ETHF0:USTF0",1770888102422,11.05748185,1971.9,1971.6,0.27721815]
["bitfinex-derivatives","ETHF0:USTF0",1770888102618,9.65648668,1971.9,1971.6,0.27721815]
["bitfinex-derivatives","ETHF0:USTF0",1770888105723,9.13347668,1971.9,1971.8,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1770888105929,4.69298469,1971.9,1971.8,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1770888106129,3.42038469,1971.9,1971.8,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1770888106325,0.59683845,1972.4,1971.9,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1770888108431,0.59762075,1972.7,1971.9,4.75796196]
["bitfinex-derivatives","ETHF0:USTF0",1770888108932,0.59762075,1972.5,1971.9,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1770888109130,0.59762075,1972.5,1971.9,4.75796196]
["bitfinex-derivatives","ETHF0:USTF0",1770888109324,0.59762075,1972.5,1971.9,5.78728167]
["bitfinex-derivatives","ETHF0:USTF0",1770888109931,0.59762075,1972.5,1971.9,1.28306971]
["bitfinex-derivatives","ETHF0:USTF0",1770888110332,0.59762075,1972.5,1971.9,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1770888114036,0.59762075,1972.5,1972.0,0.00402678]
["bitfinex-derivatives","ETHF0:USTF0",1770888114938,0.59762075,1972.5,1971.9,5.7911232]
["bitfinex-derivatives","ETHF0:USTF0",1770888115937,0.59762075,1972.5,1972.0,0.00384153]
["bitfinex-derivatives","ETHF0:USTF0",1770888117640,0.59762075,1972.5,1971.9,5.79171376]
["bitfinex-derivatives","ETHF0:USTF0",1770888119343,0.59762075,1972.5,1971.9,4.75796196]
["bitfinex-derivatives","ETHF0:USTF0",1770888119530,0.59762075,1972.5,1971.9,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1770888119935,0.59762075,1972.5,1972.0,0.00440634]
["bitfinex-derivatives","ETHF0:USTF0",1770888121738,0.59762075,1972.5,1972.1,1.04141217]
["bitfinex-derivatives","ETHF0:USTF0",1770888122741,0.59762075,1972.5,1972.0,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770888122943,0.59762075,1972.5,1971.9,6.35729389]
["bitfinex-derivatives","ETHF0:USTF0",1770888122944,0.59762075,1972.5,1971.9,10.86150585]
["bitfinex-derivatives","ETHF0:USTF0",1770888123442,0.59762075,1972.5,1972.0,0.0097268]
["bitfinex-derivatives","ETHF0:USTF0",1770888124538,0.59762075,1972.5,1972.0,4.51393876]
["bitfinex-derivatives","ETHF0:USTF0",1770888124843,0.59762075,1972.5,1971.9,4.75796196]
["bitfinex-derivatives","ETHF0:USTF0",1770888125636,0.59762075,1972.5,1972.0,0.01183645]
["bitfinex-derivatives","ETHF0:USTF0",1770888125842,0.59762075,1972.5,1971.9,4.76979841]
["bitfinex-derivatives","ETHF0:USTF0",1770888127446,0.59762075,1972.5,1971.9,4.75796196]
["bitfinex-derivatives","ETHF0:USTF0",1770888127945,0.5866538,1972.3,1971.8,10.59566339]
["bitfinex-derivatives","ETHF0:USTF0",1770888128242,0.5866538,1972.3,1971.8,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770888128837,0.5866538,1972.3,1971.7,4.52478616]
["bitfinex-derivatives","ETHF0:USTF0",1770888130141,0.5866538,1972.3,1971.8,0.02403147]
["bitfinex-derivatives","ETHF0:USTF0",1770888130342,0.5866538,1972.3,1971.8,1.05335118]
["bitfinex-derivatives","ETHF0:USTF0",1770888131342,0.5866538,1972.3,1971.8,0.02403147]
["bitfinex-derivatives","ETHF0:USTF0",1770888131543,0.5866538,1972.3,1971.7,4.53010029]
["bitfinex-derivatives","ETHF0:USTF0",1770888132045,0.0623738,1972.3,1971.9,0.55016833]
["bitfinex-derivatives","ETHF0:USTF0",1770888132247,0.0623738,1972.3,1972.0,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1770888133045,0.0623738,1972.3,1972.0,0.80371386]
["bitfinex-derivatives","ETHF0:USTF0",1770888133639,1.02931971,1972.6,1972.0,0.80371386]
["bitfinex-derivatives","ETHF0:USTF0",1770888133844,0.55470736,1972.5,1972.1,0.54998386]
["bitfinex-derivatives","ETHF0:USTF0",1770888134549,0.55470736,1972.5,1972.0,0.80371386]
["bitfinex-derivatives","ETHF0:USTF0",1770888135243,0.55470736,1972.4,1972.0,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1770888135850,0.55470736,1972.4,1972.0,0.80138398]
["bitfinex-derivatives","ETHF0:USTF0",1770888136049,0.55470736,1972.4,1972.1,0.54765398]
["bitfinex-derivatives","ETHF0:USTF0",1770888136850,0.55470736,1972.4,1972.0,0.80138398]
["bitfinex-derivatives","ETHF0:USTF0",1770888141750,0.55470736,1972.4,1972.1,0.54318207]
["bitfinex-derivatives","ETHF0:USTF0",1770888142653,0.55470736,1972.4,1972.0,0.79691207]
["bitfinex-derivatives","ETHF0:USTF0",1770888143955,0.55470736,1972.4,1972.0,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1770888144156,0.55470736,1972.4,1972.0,0.79681534]
["bitfinex-derivatives","ETHF0:USTF0",1770888144454,0.55470736,1972.4,1972.0,0.54308534]
["bitfinex-derivatives","ETHF0:USTF0",1770888144954,0.55470736,1972.4,1971.9,0.54626132]
["bitfinex-derivatives","ETHF0:USTF0",1770888148163,0.55470736,1972.4,1972.0,0.54837133]
["bitfinex-derivatives","ETHF0:USTF0",1770888148357,0.58330926,1972.5,1972.0,0.54837133]
["bitfinex-derivatives","ETHF0:USTF0",1770888154056,0.58330926,1972.5,1971.9,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770888154251,0.54300726,1972.4,1971.8,5.06191295]
["bitfinex-derivatives","ETHF0:USTF0",1770888155061,0.54300726,1972.4,1972.0,0.56010926]
["bitfinex-derivatives","ETHF0:USTF0",1770888157663,0.54300726,1972.4,1971.9,4.50421196]
["bitfinex-derivatives","ETHF0:USTF0",1770888158269,0.54300726,1972.4,1971.8,5.06764028]
["bitfinex-derivatives","ETHF0:USTF0",1770888158657,0.54300726,1972.4,1971.8,3.31029348]
["bitfinex-derivatives","ETHF0:USTF0",1770888158863,1.28292583,1971.6,1970.6,0.59695923]
["bitfinex-derivatives","ETHF0:USTF0",1770888159060,3.04404573,1971.4,1970.8,0.59975467]
["bitfinex-derivatives","ETHF0:USTF0",1770888159266,4.79244731,1971.4,1970.8,0.59975467]
["bitfinex-derivatives","ETHF0:USTF0",1770888159466,4.79244731,1971.3,1970.8,0.59975467]
["bitfinex-derivatives","ETHF0:USTF0",1770888159665,3.04404573,1971.5,1971.0,0.59975467]
["bitfinex-derivatives","ETHF0:USTF0",1770888159969,4.79198261,1971.4,1971.0,0.60423479]
["bitfinex-derivatives","ETHF0:USTF0",1770888160164,4.79198261,1971.3,1971.0,0.00448012]
["bitfinex-derivatives","ETHF0:USTF0",1770888160368,0.00625783,1971.5,1971.0,0.00448012]
["bitfinex-derivatives","ETHF0:USTF0",1770888160570,4.81557256,1971.4,1971.0,0.00448012]
["bitfinex-derivatives","ETHF0:USTF0",1770888160769,4.81557256,1971.3,1971.0,0.00448012]
["bitfinex-derivatives","ETHF0:USTF0",1770888160971,4.81590428,1971.2,1970.5,0.61132969]
["bitfinex-derivatives","ETHF0:USTF0",1770888161171,1.02913583,1971.4,1970.6,0.61132969]
["bitfinex-derivatives","ETHF0:USTF0",1770888161874,4.81094535,1971.3,1970.6,0.61587389]
["bitfinex-derivatives","ETHF0:USTF0",1770888162076,1.02913583,1971.4,1970.6,0.61587389]
["bitfinex-derivatives","ETHF0:USTF0",1770888163972,0.00625783,1971.5,1970.8,0.6134064]
["bitfinex-derivatives","ETHF0:USTF0",1770888164379,0.00625783,1971.5,1970.6,0.0045442]
["bitfinex-derivatives","ETHF0:USTF0",1770888164380,0.00625783,1971.5,1971.0,0.6134064]
["bitfinex-derivatives","ETHF0:USTF0",1770888164582,1.02913583,1972.0,1971.0,0.6134064]
["bitfinex-derivatives","ETHF0:USTF0",1770888164777,4.80095034,1971.9,1971.2,0.6134064]
["bitfinex-derivatives","ETHF0:USTF0",1770888165080,1.02913583,1972.0,1971.2,0.6134064]
["bitfinex-derivatives","ETHF0:USTF0",1770888165274,1.02913583,1971.8,1971.3,10.96494887]
["bitfinex-derivatives","ETHF0:USTF0",1770888165475,1.0340072,1971.8,1971.3,0.61288906]
["bitfinex-derivatives","ETHF0:USTF0",1770888165671,1.0340072,1971.8,1971.3,10.35205981]
["bitfinex-derivatives","ETHF0:USTF0",1770888165876,1.0340072,1971.8,1971.1,0.61288906]
["bitfinex-derivatives","ETHF0:USTF0",1770888166076,1.02913583,1971.4,1970.7,0.61288906]
["bitfinex-derivatives","ETHF0:USTF0",1770888166478,1.02913583,1971.6,1970.7,0.61288906]
["bitfinex-derivatives","ETHF0:USTF0",1770888176488,4.89941034,1971.5,1970.7,0.61288906]
["bitfinex-derivatives","ETHF0:USTF0",1770888176688,1.02913583,1971.6,1970.7,0.61288906]
["bitfinex-derivatives","ETHF0:USTF0",1770888176890,4.89941034,1971.5,1970.7,0.61288906]
["bitfinex-derivatives","ETHF0:USTF0",1770888177187,11.20705293,1971.8,1970.7,0.61288906]
["bitfinex-derivatives","ETHF0:USTF0",1770888177384,4.8999238,1971.7,1970.7,0.61288906]
["bitfinex-derivatives","ETHF0:USTF0",1770888177688,4.8999238,1971.6,1970.7,0.61288906]
["bitfinex-derivatives","ETHF0:USTF0",1770888177887,11.20705293,1971.8,1970.7,0.61288906]
["bitfinex-derivatives","ETHF0:USTF0",1770888178088,1.02913583,1971.6,1970.7,0.61288906]
["bitfinex-derivatives","ETHF0:USTF0",1770888179995,11.20705293,1971.8,1970.7,0.61288906]
["bitfinex-derivatives","ETHF0:USTF0",1770888180290,4.90195502,1971.7,1970.7,0.61288906]
["bitfinex-derivatives","ETHF0:USTF0",1770888180490,4.90195502,1971.6,1970.7,0.61288906]
["bitfinex-derivatives","ETHF0:USTF0",1770888180691,56.62785043,1971.8,1970.7,0.61288906]
["bitfinex-derivatives","ETHF0:USTF0",1770888180891,1.02913583,1971.6,1970.7,0.61288906]
["bitfinex-derivatives","ETHF0:USTF0",1770888181091,4.90322781,1971.5,1970.7,0.61288906]
["bitfinex-derivatives","ETHF0:USTF0",1770888181293,1.02913583,1971.6,1970.7,0.61288906]
["bitfinex-derivatives","ETHF0:USTF0",1770888181493,3.04404573,1971.7,1970.9,0.61084894]
["bitfinex-derivatives","ETHF0:USTF0",1770888181792,4.90467761,1971.6,1970.9,0.61084894]
["bitfinex-derivatives","ETHF0:USTF0",1770888181989,11.20705293,1971.8,1970.9,0.61084894]
["bitfinex-derivatives","ETHF0:USTF0",1770888182292,3.04404573,1971.7,1970.9,0.61084894]
["bitfinex-derivatives","ETHF0:USTF0",1770888182493,4.90621067,1971.6,1970.9,0.61084894]
["bitfinex-derivatives","ETHF0:USTF0",1770888182886,56.62785043,1971.8,1970.9,0.61084894]
["bitfinex-derivatives","ETHF0:USTF0",1770888183085,7.95086745,1971.7,1970.9,0.61084894]
["bitfinex-derivatives","ETHF0:USTF0",1770888183288,4.90682172,1971.6,1970.9,0.61084894]
["bitfinex-derivatives","ETHF0:USTF0",1770888185096,53.37166495,1971.7,1970.9,0.61084894]
["bitfinex-derivatives","ETHF0:USTF0",1770888185287,7.95086745,1971.6,1970.9,0.61084894]
["bitfinex-derivatives","ETHF0:USTF0",1770888185492,4.90682172,1971.5,1970.9,0.61084894]
["bitfinex-derivatives","ETHF0:USTF0",1770888186399,3.0489171,1971.8,1971.1,0.59979111]
["bitfinex-derivatives","ETHF0:USTF0",1770888186594,0.00487137,1971.8,1971.1,0.59979111]
["bitfinex-derivatives","ETHF0:USTF0",1770888187202,3.0489171,1971.8,1971.1,0.59979111]
["bitfinex-derivatives","ETHF0:USTF0",1770888187501,0.00487137,1971.8,1971.1,0.59979111]
["bitfinex-derivatives","ETHF0:USTF0",1770888188098,3.0489171,1971.8,1971.1,0.59979111]
["bitfinex-derivatives","ETHF0:USTF0",1770888188293,0.00487137,1971.8,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770888188499,0.00487137,1971.8,1971.3,0.59931569]
["bitfinex-derivatives","ETHF0:USTF0",1770888190203,0.00487137,1971.8,1971.2,0.85495677]
["bitfinex-derivatives","ETHF0:USTF0",1770888190412,3.0489171,1971.8,1971.3,0.60111677]
["bitfinex-derivatives","ETHF0:USTF0",1770888190706,0.00487137,1971.8,1971.3,0.60111677]
["bitfinex-derivatives","ETHF0:USTF0",1770888191007,0.00828173,1971.8,1971.3,0.60111677]
["bitfinex-derivatives","ETHF0:USTF0",1770888191208,0.00487137,1971.8,1971.3,0.60111677]
["bitfinex-derivatives","ETHF0:USTF0",1770888191709,0.00828173,1971.8,1971.3,0.60111677]
["bitfinex-derivatives","ETHF0:USTF0",1770888193005,0.00487137,1971.8,1971.3,0.60111677]
["bitfinex-derivatives","ETHF0:USTF0",1770888193312,3.04404573,1971.9,1971.3,0.60111677]
["bitfinex-derivatives","ETHF0:USTF0",1770888194111,3.04907116,1971.9,1971.3,0.60111677]
["bitfinex-derivatives","ETHF0:USTF0",1770888195812,0.00502543,1971.9,1971.5,0.59247908]
["bitfinex-derivatives","ETHF0:USTF0",1770888196811,3.04404573,1972.0,1971.5,0.59247908]
["bitfinex-derivatives","ETHF0:USTF0",1770888197311,3.05343323,1972.1,1971.5,0.59247908]
["bitfinex-derivatives","ETHF0:USTF0",1770888197713,3.05019702,1972.1,1971.5,0.59247908]
["bitfinex-derivatives","ETHF0:USTF0",1770888198213,0.00615129,1972.1,1971.5,0.59247908]
["bitfinex-derivatives","ETHF0:USTF0",1770888198411,4.90201532,1972.0,1971.7,0.59183713]
["bitfinex-derivatives","ETHF0:USTF0",1770888198620,0.01682269,1972.1,1971.7,0.59183713]
["bitfinex-derivatives","ETHF0:USTF0",1770888198807,4.90201349,1972.0,1971.7,0.59183713]
["bitfinex-derivatives","ETHF0:USTF0",1770888199008,0.01682269,1972.1,1971.7,0.59183713]
["bitfinex-derivatives","ETHF0:USTF0",1770888199207,4.90204747,1972.0,1971.7,0.59183713]
["bitfinex-derivatives","ETHF0:USTF0",1770888199404,0.01682269,1972.1,1971.7,0.59183713]
["bitfinex-derivatives","ETHF0:USTF0",1770888199612,4.90136633,1972.0,1971.7,0.59183713]
["bitfinex-derivatives","ETHF0:USTF0",1770888199814,0.01682269,1972.1,1971.7,0.59183713]
["bitfinex-derivatives","ETHF0:USTF0",1770888200111,4.90136339,1972.0,1971.7,0.59183713]
["bitfinex-derivatives","ETHF0:USTF0",1770888200317,3.06086842,1972.1,1971.7,0.59183713]
["bitfinex-derivatives","ETHF0:USTF0",1770888201117,4.90090529,1972.0,1971.7,0.59183713]
["bitfinex-derivatives","ETHF0:USTF0",1770888201315,3.05019702,1972.1,1971.7,0.59183713]
["bitfinex-derivatives","ETHF0:USTF0",1770888201516,4.90062607,1972.0,1971.7,0.59183713]
["bitfinex-derivatives","ETHF0:USTF0",1770888201815,3.05019702,1972.1,1971.7,0.59183713]
["bitfinex-derivatives","ETHF0:USTF0",1770888202015,0.01340838,1971.9,1971.3,0.59031293]
["bitfinex-derivatives","ETHF0:USTF0",1770888208018,0.01133349,1971.7,1971.2,0.84518037]
["bitfinex-derivatives","ETHF0:USTF0",1770888208422,0.01133349,1971.7,1971.3,0.59135037]
["bitfinex-derivatives","ETHF0:USTF0",1770888210717,1.02913583,1971.8,1971.3,0.59135037]
["bitfinex-derivatives","ETHF0:USTF0",1770888211023,4.88142964,1971.7,1971.3,0.59135037]
["bitfinex-derivatives","ETHF0:USTF0",1770888211322,3.04404573,1971.9,1971.3,0.59135037]
["bitfinex-derivatives","ETHF0:USTF0",1770888211620,4.88256966,1971.8,1971.3,0.59135037]
["bitfinex-derivatives","ETHF0:USTF0",1770888211818,4.88256966,1971.7,1971.3,0.59135037]
["bitfinex-derivatives","ETHF0:USTF0",1770888212017,3.04404573,1971.9,1971.3,0.59135037]
["bitfinex-derivatives","ETHF0:USTF0",1770888212215,7.92406838,1971.8,1971.3,0.59135037]
["bitfinex-derivatives","ETHF0:USTF0",1770888212414,4.88002265,1971.7,1971.3,0.59135037]
["bitfinex-derivatives","ETHF0:USTF0",1770888213718,0.04839149,1971.6,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888213923,0.04839149,1971.7,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888214922,0.04839149,1971.6,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888215122,1.07900795,1971.7,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888215324,4.87404092,1971.6,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888215520,1.07900795,1971.7,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888215720,4.87277125,1971.6,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888215921,1.07900795,1971.7,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888216120,4.87277125,1971.6,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888216322,1.07900795,1971.7,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888216624,4.87437025,1971.6,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888216821,1.07900795,1971.7,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888217024,4.92394659,1971.6,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888217220,0.05184154,1971.6,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888217623,1.03016018,1971.7,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888217922,4.87216629,1971.6,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888218120,1.03016018,1971.7,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888218319,4.87210665,1971.6,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888218522,1.03016018,1971.8,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888218727,4.87192984,1971.7,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888219027,1.03016018,1971.8,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888219220,4.87192269,1971.7,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888219432,1.03016018,1971.8,1971.2,0.5873576]
["bitfinex-derivatives","ETHF0:USTF0",1770888219722,3.59511083,1972.0,1971.5,0.54227138]
["bitfinex-derivatives","ETHF0:USTF0",1770888220027,0.5510651,1972.0,1971.5,0.54227138]
["bitfinex-derivatives","ETHF0:USTF0",1770888220422,4.0803572,1972.1,1971.5,0.54227138]
["bitfinex-derivatives","ETHF0:USTF0",1770888220625,4.6314223,1972.1,1971.5,0.54227138]
["bitfinex-derivatives","ETHF0:USTF0",1770888221124,0.5510651,1972.0,1971.6,0.52607066]
["bitfinex-derivatives","ETHF0:USTF0",1770888223021,0.55721639,1972.1,1971.6,0.52607066]
["bitfinex-derivatives","ETHF0:USTF0",1770888223818,0.00615129,1972.1,1971.6,0.52607066]
["bitfinex-derivatives","ETHF0:USTF0",1770888224324,0.00615129,1972.1,1971.8,0.52868598]
["bitfinex-derivatives","ETHF0:USTF0",1770888227729,1.29e-06,1972.1,1971.8,0.52868598]
["bitfinex-derivatives","ETHF0:USTF0",1770888236236,0.5630616,1972.1,1971.7,41.32665041]
["bitfinex-derivatives","ETHF0:USTF0",1770888236440,1.59322049,1972.0,1971.7,41.32665041]
["bitfinex-derivatives","ETHF0:USTF0",1770888237041,1.03016018,1972.0,1971.8,0.52665041]
["bitfinex-derivatives","ETHF0:USTF0",1770888237443,0.5630616,1972.1,1971.8,0.52665041]
["bitfinex-derivatives","ETHF0:USTF0",1770888239046,0.5630616,1972.1,1971.6,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1770888239047,0.5630616,1972.1,1971.6,0.52886429]
["bitfinex-derivatives","ETHF0:USTF0",1770888239240,0.56306031,1971.9,1971.6,0.52886429]
["bitfinex-derivatives","ETHF0:USTF0",1770888239935,1.59322049,1972.0,1971.6,0.52886429]
["bitfinex-derivatives","ETHF0:USTF0",1770888240847,1.29e-06,1972.1,1971.7,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1770888241049,1.29e-06,1972.1,1971.8,0.53483368]
["bitfinex-derivatives","ETHF0:USTF0",1770888242246,1.59322049,1972.0,1971.7,0.78860368]
["bitfinex-derivatives","ETHF0:USTF0",1770888242744,0.56306031,1971.9,1971.7,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1770888242946,1.59322049,1972.0,1971.7,0.78860368]
["bitfinex-derivatives","ETHF0:USTF0",1770888243442,0.56306031,1971.9,1971.7,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1770888247048,0.56306031,1971.9,1971.5,41.31704871]
["bitfinex-derivatives","ETHF0:USTF0",1770888247245,0.56306031,1971.7,1971.3,0.77086871]
["bitfinex-derivatives","ETHF0:USTF0",1770888247448,0.56306031,1971.7,1971.3,0.51704871]
["bitfinex-derivatives","ETHF0:USTF0",1770888248455,0.56306031,1971.9,1971.3,0.51704871]
["bitfinex-derivatives","ETHF0:USTF0",1770888248647,4.80053727,1971.8,1971.3,0.51704871]
["bitfinex-derivatives","ETHF0:USTF0",1770888248951,0.56306031,1971.9,1971.3,0.51704871]
["bitfinex-derivatives","ETHF0:USTF0",1770888249144,0.56306031,1971.9,1971.4,0.51861686]
["bitfinex-derivatives","ETHF0:USTF0",1770888249348,0.56306031,1971.7,1971.2,41.05384]
["bitfinex-derivatives","ETHF0:USTF0",1770888249550,0.56306031,1971.7,1971.2,59.45745686]
["bitfinex-derivatives","ETHF0:USTF0",1770888250149,1.03016018,1971.8,1971.1,17.895]
["bitfinex-derivatives","ETHF0:USTF0",1770888250150,0.56306031,1971.5,1971.1,17.895]
["bitfinex-derivatives","ETHF0:USTF0",1770888250352,0.56306031,1971.5,1971.0,0.51861686]
["bitfinex-derivatives","ETHF0:USTF0",1770888250557,0.56306031,1971.3,1970.9,0.51861686]
["bitfinex-derivatives","ETHF0:USTF0",1770888250746,0.56306031,1971.7,1971.2,0.51861686]
["bitfinex-derivatives","ETHF0:USTF0",1770888250952,0.56306031,1971.8,1971.4,0.51861686]
["bitfinex-derivatives","ETHF0:USTF0",1770888251758,0.56306031,1972.0,1971.4,0.51861686]
["bitfinex-derivatives","ETHF0:USTF0",1770888251953,0.56306031,1971.9,1971.4,0.51861686]
["bitfinex-derivatives","ETHF0:USTF0",1770888252454,0.5630616,1972.1,1971.6,0.50814765]
["bitfinex-derivatives","ETHF0:USTF0",1770888255361,1.29e-06,1972.1,1971.8,0.497802]
["bitfinex-derivatives","ETHF0:USTF0",1770888258263,1.29e-06,1972.1,1971.7,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1770888258457,1.29e-06,1972.1,1971.7,0.75170903]
["bitfinex-derivatives","ETHF0:USTF0",1770888260264,1.29e-06,1972.1,1971.8,0.49823863]
["bitfinex-derivatives","ETHF0:USTF0",1770888262466,0.59026674,1972.5,1972.1,0.49928426]
["bitfinex-derivatives","ETHF0:USTF0",1770888262865,0.59026674,1972.9,1972.1,0.49928426]
["bitfinex-derivatives","ETHF0:USTF0",1770888263070,1.03016018,1972.6,1972.1,0.49928426]
["bitfinex-derivatives","ETHF0:USTF0",1770888263269,0.59026674,1972.5,1972.1,0.49928426]
["bitfinex-derivatives","ETHF0:USTF0",1770888263462,0.59026674,1972.5,1972.1,0.50502481]
["bitfinex-derivatives","ETHF0:USTF0",1770888263766,0.59026674,1972.5,1972.1,0.00574055]
["bitfinex-derivatives","ETHF0:USTF0",1770888264256,0.59026674,1972.5,1972.1,0.51250858]
["bitfinex-derivatives","ETHF0:USTF0",1770888264971,0.59558405,1972.6,1972.1,0.51250858]
["bitfinex-derivatives","ETHF0:USTF0",1770888265171,0.00531731,1972.6,1972.1,0.51250858]
["bitfinex-derivatives","ETHF0:USTF0",1770888266063,0.59026674,1973.1,1972.5,1.56423008]
["bitfinex-derivatives","ETHF0:USTF0",1770888266266,5.37558417,1973.0,1972.6,0.5340699]
["bitfinex-derivatives","ETHF0:USTF0",1770888266567,0.59026674,1973.0,1972.6,0.5340699]
["bitfinex-derivatives","ETHF0:USTF0",1770888266769,0.59026674,1973.1,1972.6,0.5340699]
["bitfinex-derivatives","ETHF0:USTF0",1770888267072,0.59556235,1973.1,1972.6,0.5340699]
["bitfinex-derivatives","ETHF0:USTF0",1770888268676,0.59026674,1973.0,1972.6,0.5340699]
["bitfinex-derivatives","ETHF0:USTF0",1770888269370,0.59026674,1973.0,1972.4,0.53020448]
["bitfinex-derivatives","ETHF0:USTF0",1770888270471,0.59026674,1973.0,1972.3,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1770888270669,0.59026674,1973.0,1972.4,0.5305791]
["bitfinex-derivatives","ETHF0:USTF0",1770888270868,0.59026674,1973.0,1972.6,0.5305791]
["bitfinex-derivatives","ETHF0:USTF0",1770888271073,0.59564746,1973.1,1972.6,0.5305791]
["bitfinex-derivatives","ETHF0:USTF0",1770888271876,0.59564746,1973.1,1972.4,0.5269915]
["bitfinex-derivatives","ETHF0:USTF0",1770888272981,0.59035185,1972.9,1972.1,0.52721953]
["bitfinex-derivatives","ETHF0:USTF0",1770888273484,0.59035185,1972.9,1972.1,41.32721953]
["bitfinex-derivatives","ETHF0:USTF0",1770888273674,0.59035185,1972.9,1972.1,0.52721953]
["bitfinex-derivatives","ETHF0:USTF0",1770888274081,0.59035185,1972.7,1972.1,0.52721953]
["bitfinex-derivatives","ETHF0:USTF0",1770888274376,0.59035185,1972.9,1972.3,0.52147898]
["bitfinex-derivatives","ETHF0:USTF0",1770888274580,0.59035185,1972.9,1972.2,0.77518898]
["bitfinex-derivatives","ETHF0:USTF0",1770888275282,0.59035185,1972.9,1972.3,0.5230142]
["bitfinex-derivatives","ETHF0:USTF0",1770888279981,0.59564746,1973.1,1972.1,0.00574055]
["bitfinex-derivatives","ETHF0:USTF0",1770888280184,0.59564746,1973.1,1972.2,0.53555725]
["bitfinex-derivatives","ETHF0:USTF0",1770888280884,0.59564746,1973.1,1972.4,0.53555725]
["bitfinex-derivatives","ETHF0:USTF0",1770888281084,0.00529561,1973.1,1972.4,0.53555725]
["bitfinex-derivatives","ETHF0:USTF0",1770888282182,0.00529561,1973.1,1972.6,0.53528008]
["bitfinex-derivatives","ETHF0:USTF0",1770888287186,0.00529561,1973.1,1972.8,0.53099134]
["bitfinex-derivatives","ETHF0:USTF0",1770888289588,0.59564746,1973.1,1972.7,0.78032552]
["bitfinex-derivatives","ETHF0:USTF0",1770888290084,0.59035185,1972.9,1972.2,0.52668552]
["bitfinex-derivatives","ETHF0:USTF0",1770888290584,0.59035185,1972.9,1972.4,0.52668552]
["bitfinex-derivatives","ETHF0:USTF0",1770888290789,0.07970185,1972.9,1972.5,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1770888291094,0.07970185,1972.9,1972.6,0.56650862]
["bitfinex-derivatives","ETHF0:USTF0",1770888291387,0.590173,1973.0,1972.6,0.56650862]
["bitfinex-derivatives","ETHF0:USTF0",1770888291887,0.00529561,1973.1,1972.6,0.56650862]
["bitfinex-derivatives","ETHF0:USTF0",1770888292282,0.00529561,1973.1,1972.8,0.56650862]
["bitfinex-derivatives","ETHF0:USTF0",1770888292690,0.59546861,1973.1,1972.8,0.56650862]
["bitfinex-derivatives","ETHF0:USTF0",1770888294090,0.00529561,1973.1,1972.8,0.56650862]
["bitfinex-derivatives","ETHF0:USTF0",1770888295292,0.59546861,1973.1,1972.8,0.56650862]
["bitfinex-derivatives","ETHF0:USTF0",1770888295490,0.00529561,1973.1,1972.8,0.56650862]
["bitfinex-derivatives","ETHF0:USTF0",1770888296287,0.59546861,1973.1,1972.8,0.56650862]
["bitfinex-derivatives","ETHF0:USTF0",1770888296786,0.59546861,1973.1,1972.7,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1770888297190,0.59546861,1973.1,1972.7,0.82014862]
["bitfinex-derivatives","ETHF0:USTF0",1770888298492,0.59546861,1973.1,1972.8,0.56650862]
["bitfinex-derivatives","ETHF0:USTF0",1770888299091,0.00529561,1973.1,1972.8,0.56650862]
["bitfinex-derivatives","ETHF0:USTF0",1770888300682,0.59546861,1973.1,1972.8,0.56650862]
["bitfinex-derivatives","ETHF0:USTF0",1770888301389,0.59546861,1973.1,1972.6,0.56650862]
["bitfinex-derivatives","ETHF0:USTF0",1770888301588,0.590173,1972.9,1972.2,0.56650862]
["bitfinex-derivatives","ETHF0:USTF0",1770888301893,0.590173,1972.7,1972.2,0.56650862]
["bitfinex-derivatives","ETHF0:USTF0",1770888302187,0.590173,1972.5,1972.1,0.57224917]
["bitfinex-derivatives","ETHF0:USTF0",1770888302393,0.590173,1972.5,1972.1,0.00574055]
["bitfinex-derivatives","ETHF0:USTF0",1770888303586,0.590173,1972.5,1971.8,0.56650862]
["bitfinex-derivatives","ETHF0:USTF0",1770888303787,0.590173,1972.3,1971.8,0.56650862]
["bitfinex-derivatives","ETHF0:USTF0",1770888304189,0.590173,1972.3,1971.9,0.82024862]
["bitfinex-derivatives","ETHF0:USTF0",1770888304484,0.590173,1972.5,1972.0,0.56650862]
["bitfinex-derivatives","ETHF0:USTF0",1770888304681,0.590173,1972.5,1972.0,0.57218172]
["bitfinex-derivatives","ETHF0:USTF0",1770888304885,0.590173,1972.7,1972.0,0.57218172]
["bitfinex-derivatives","ETHF0:USTF0",1770888305092,5.33341237,1972.6,1972.0,0.57218172]
["bitfinex-derivatives","ETHF0:USTF0",1770888305293,0.590173,1972.6,1972.0,0.57218172]
["bitfinex-derivatives","ETHF0:USTF0",1770888310392,0.590173,1972.6,1972.0,0.0056731]
["bitfinex-derivatives","ETHF0:USTF0",1770888310593,0.590173,1972.4,1972.0,0.0056731]
["bitfinex-derivatives","ETHF0:USTF0",1770888312786,0.590173,1972.4,1972.0,0.57218172]
["bitfinex-derivatives","ETHF0:USTF0",1770888313098,0.590173,1972.7,1972.0,0.57218172]
["bitfinex-derivatives","ETHF0:USTF0",1770888313297,5.32661699,1972.6,1972.0,0.57218172]
["bitfinex-derivatives","ETHF0:USTF0",1770888313596,0.590173,1972.5,1972.0,0.57218172]
["bitfinex-derivatives","ETHF0:USTF0",1770888323795,0.590173,1972.5,1972.2,0.56875767]
["bitfinex-derivatives","ETHF0:USTF0",1770888323991,3.02935133,1972.8,1972.2,0.56875767]
["bitfinex-derivatives","ETHF0:USTF0",1770888324200,0.54344913,1972.8,1972.4,0.56875767]
["bitfinex-derivatives","ETHF0:USTF0",1770888324402,0.54344913,1972.9,1972.4,0.56875767]
["bitfinex-derivatives","ETHF0:USTF0",1770888325305,0.00529561,1973.1,1972.8,0.56875767]
["bitfinex-derivatives","ETHF0:USTF0",1770888325497,0.54344913,1973.4,1972.8,0.56875767]
["bitfinex-derivatives","ETHF0:USTF0",1770888325798,0.54344913,1973.3,1972.8,0.56875767]
["bitfinex-derivatives","ETHF0:USTF0",1770888326598,0.54344913,1972.8,1972.1,0.56875767]
["bitfinex-derivatives","ETHF0:USTF0",1770888326901,0.54344913,1972.6,1972.1,0.56875767]
["bitfinex-derivatives","ETHF0:USTF0",1770888331798,3.59183642,1972.8,1972.1,0.56875767]
["bitfinex-derivatives","ETHF0:USTF0",1770888331999,0.56165811,1972.6,1972.1,0.56875767]
["bitfinex-derivatives","ETHF0:USTF0",1770888332401,3.59183642,1972.8,1972.2,0.58645217]
["bitfinex-derivatives","ETHF0:USTF0",1770888332604,4.7420216,1972.7,1972.2,0.58645217]
["bitfinex-derivatives","ETHF0:USTF0",1770888332901,0.56165811,1972.9,1972.2,0.58645217]
["bitfinex-derivatives","ETHF0:USTF0",1770888333102,0.56165811,1972.7,1972.2,0.58645217]
["bitfinex-derivatives","ETHF0:USTF0",1770888334304,0.56165811,1972.7,1972.1,0.84017217]
["bitfinex-derivatives","ETHF0:USTF0",1770888335103,0.56165811,1972.7,1972.2,0.58645217]
["bitfinex-derivatives","ETHF0:USTF0",1770888336601,0.56165811,1972.5,1972.2,0.58645217]
["bitfinex-derivatives","ETHF0:USTF0",1770888339108,0.56165811,1972.7,1972.2,0.58645217]
["bitfinex-derivatives","ETHF0:USTF0",1770888339409,5.30372016,1972.6,1972.2,0.58645217]
["bitfinex-derivatives","ETHF0:USTF0",1770888339607,0.56165811,1972.6,1972.2,0.58645217]
["bitfinex-derivatives","ETHF0:USTF0",1770888342009,0.56165811,1972.6,1972.1,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1770888342310,0.56165811,1972.6,1972.1,0.84017217]
["bitfinex-derivatives","ETHF0:USTF0",1770888343109,0.56165811,1972.6,1972.1,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1770888343610,0.56165811,1972.6,1972.0,0.59212527]
["bitfinex-derivatives","ETHF0:USTF0",1770888345011,0.56165811,1972.4,1972.0,0.59212527]
["bitfinex-derivatives","ETHF0:USTF0",1770888346112,0.56165811,1972.4,1972.0,0.0056731]
["bitfinex-derivatives","ETHF0:USTF0",1770888346713,0.56165811,1972.4,1972.0,0.59212527]
["bitfinex-derivatives","ETHF0:USTF0",1770888347609,0.56165811,1972.4,1972.0,0.0056731]
["bitfinex-derivatives","ETHF0:USTF0",1770888348415,0.56165811,1972.4,1971.9,0.58645217]
["bitfinex-derivatives","ETHF0:USTF0",1770888348614,0.56165811,1972.4,1971.8,0.58645217]
["bitfinex-derivatives","ETHF0:USTF0",1770888348908,0.56165811,1972.5,1972.0,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1770888349108,5.30495762,1972.4,1972.1,0.58645217]
["bitfinex-derivatives","ETHF0:USTF0",1770888349304,0.56165811,1972.4,1972.1,0.58645217]
["bitfinex-derivatives","ETHF0:USTF0",1770888349508,0.56165811,1972.4,1972.1,0.59002443]
["bitfinex-derivatives","ETHF0:USTF0",1770888350218,0.56165811,1972.4,1972.0,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1770888351213,0.56165811,1972.4,1972.0,0.25833676]
["bitfinex-derivatives","ETHF0:USTF0",1770888353823,3.6339074,1972.6,1972.0,1.2875003]
["bitfinex-derivatives","ETHF0:USTF0",1770888354020,5.34703551,1972.5,1972.0,1.2875003]
["bitfinex-derivatives","ETHF0:USTF0",1770888354219,0.60372909,1972.5,1972.0,1.2875003]
["bitfinex-derivatives","ETHF0:USTF0",1770888354521,0.60372909,1972.6,1972.0,1.2875003]
["bitfinex-derivatives","ETHF0:USTF0",1770888354718,5.34680341,1972.5,1972.0,1.2875003]
["bitfinex-derivatives","ETHF0:USTF0",1770888354918,0.60372909,1972.5,1972.0,1.2875003]
["bitfinex-derivatives","ETHF0:USTF0",1770888356219,4.74842232,1972.4,1972.0,1.2875003]
["bitfinex-derivatives","ETHF0:USTF0",1770888356519,0.60372909,1972.5,1972.0,1.2875003]
["bitfinex-derivatives","ETHF0:USTF0",1770888356719,4.74802579,1972.4,1972.0,1.2875003]
["bitfinex-derivatives","ETHF0:USTF0",1770888357019,0.60372909,1972.5,1972.0,1.2875003]
["bitfinex-derivatives","ETHF0:USTF0",1770888357221,4.74801986,1972.4,1972.0,1.2875003]
["bitfinex-derivatives","ETHF0:USTF0",1770888357420,0.60372909,1972.5,1972.0,1.2875003]
["bitfinex-derivatives","ETHF0:USTF0",1770888357721,4.74801908,1972.4,1972.0,1.2875003]
["bitfinex-derivatives","ETHF0:USTF0",1770888357921,3.63146194,1972.6,1972.0,1.2875003]
["bitfinex-derivatives","ETHF0:USTF0",1770888358222,45.44525096,1972.7,1972.3,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1770888358223,0.60128363,1972.7,1972.3,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1770888362122,0.60128363,1972.7,1972.2,0.00161341]
["bitfinex-derivatives","ETHF0:USTF0",1770888362321,0.59629035,1972.6,1972.1,0.00161341]
["bitfinex-derivatives","ETHF0:USTF0",1770888363318,3.62695811,1972.8,1972.2,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1770888363517,0.5967798,1972.7,1972.2,1.28287354]
["bitfinex-derivatives","ETHF0:USTF0",1770888363713,3.62695811,1972.8,1972.2,1.28287354]
["bitfinex-derivatives","ETHF0:USTF0",1770888364333,0.5967798,1972.7,1972.2,1.28287354]
["bitfinex-derivatives","ETHF0:USTF0",1770888365228,3.03017831,1972.8,1972.5,0.56642113]
["bitfinex-derivatives","ETHF0:USTF0",1770888365433,0.59709705,1973.1,1972.7,0.56642113]
["bitfinex-derivatives","ETHF0:USTF0",1770888365633,2.19742928,1973.1,1972.7,0.56642113]
["bitfinex-derivatives","ETHF0:USTF0",1770888366442,1.60033223,1973.1,1972.7,0.56642113]
["bitfinex-derivatives","ETHF0:USTF0",1770888366644,0.59709705,1973.2,1972.7,0.56642113]
["bitfinex-derivatives","ETHF0:USTF0",1770888366836,2.19742928,1973.1,1972.7,0.56642113]
["bitfinex-derivatives","ETHF0:USTF0",1770888367942,2.19742928,1973.1,1972.8,40.90104504]
["bitfinex-derivatives","ETHF0:USTF0",1770888371545,0.59709705,1973.1,1972.8,40.90104504]
["bitfinex-derivatives","ETHF0:USTF0",1770888372041,2.1934622,1973.0,1972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770888372346,0.59312997,1973.1,1972.8,40.89898573]
["bitfinex-derivatives","ETHF0:USTF0",1770888373948,1.60033223,1973.0,1972.8,40.89898573]
["bitfinex-derivatives","ETHF0:USTF0",1770888376148,1.60033223,1973.0,1972.8,40.87043943]
["bitfinex-derivatives","ETHF0:USTF0",1770888376349,1.40823704,1973.0,1972.9,0.07043943]
["bitfinex-derivatives","ETHF0:USTF0",1770888376549,0.59454792,1973.2,1972.9,0.07043943]
["bitfinex-derivatives","ETHF0:USTF0",1770888376750,1.40823704,1973.1,1972.9,0.07043943]
["bitfinex-derivatives","ETHF0:USTF0",1770888377050,0.5997544,1973.3,1972.9,0.07043943]
["bitfinex-derivatives","ETHF0:USTF0",1770888378649,0.59312997,1973.7,1973.0,0.07506133]
["bitfinex-derivatives","ETHF0:USTF0",1770888378846,0.59312997,1973.5,1973.0,0.07506133]
["bitfinex-derivatives","ETHF0:USTF0",1770888379556,0.59884159,1973.5,1973.0,0.07506133]
["bitfinex-derivatives","ETHF0:USTF0",1770888380346,0.59312997,1973.2,1972.3,1.25098754]
["bitfinex-derivatives","ETHF0:USTF0",1770888380555,0.59312997,1973.2,1972.5,0.221824]
["bitfinex-derivatives","ETHF0:USTF0",1770888380748,0.59312997,1973.2,1972.6,0.221824]
["bitfinex-derivatives","ETHF0:USTF0",1770888380951,0.63524018,1973.4,1972.8,0.22135332]
["bitfinex-derivatives","ETHF0:USTF0",1770888381744,0.63524018,1973.1,1972.6,0.21818414]
["bitfinex-derivatives","ETHF0:USTF0",1770888382348,0.63524018,1973.1,1972.7,0.22574489]
["bitfinex-derivatives","ETHF0:USTF0",1770888383452,0.63524018,1973.1,1972.6,41.02833542]
["bitfinex-derivatives","ETHF0:USTF0",1770888385442,0.63524018,1973.1,1972.7,0.22427108]
["bitfinex-derivatives","ETHF0:USTF0",1770888389662,0.63524018,1973.1,1972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770888390063,0.63524018,1973.1,1972.6,41.01538212]
["bitfinex-derivatives","ETHF0:USTF0",1770888390952,0.6019669,1972.9,1972.5,18.10167]
["bitfinex-derivatives","ETHF0:USTF0",1770888391756,0.6019669,1972.7,1972.1,0.46187358]
["bitfinex-derivatives","ETHF0:USTF0",1770888391962,0.6019669,1972.7,1972.1,15.66387358]
["bitfinex-derivatives","ETHF0:USTF0",1770888392257,0.6019669,1972.7,1972.1,56.46387358]
["bitfinex-derivatives","ETHF0:USTF0",1770888394364,0.6019669,1972.7,1972.2,0.19149967]
["bitfinex-derivatives","ETHF0:USTF0",1770888394766,0.6019669,1972.9,1972.2,0.19149967]
["bitfinex-derivatives","ETHF0:USTF0",1770888394966,0.6019669,1972.8,1972.3,1.02916354]
["bitfinex-derivatives","ETHF0:USTF0",1770888395163,0.65198979,1972.5,1972.0,0.00460676]
["bitfinex-derivatives","ETHF0:USTF0",1770888395666,0.65198979,1972.5,1972.0,18.9437703]
["bitfinex-derivatives","ETHF0:USTF0",1770888396364,45.44525096,1972.9,1972.1,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1770888396365,0.65185398,1972.9,1972.1,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1770888396565,0.65185398,1972.7,1972.1,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1770888396968,0.65185398,1972.7,1972.1,0.86635164]
["bitfinex-derivatives","ETHF0:USTF0",1770888397768,0.65185398,1972.7,1972.2,0.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1770888398268,0.65185398,1972.7,1972.1,0.86635164]
["bitfinex-derivatives","ETHF0:USTF0",1770888398571,0.76833462,1972.4,1972.0,0.00460676]
["bitfinex-derivatives","ETHF0:USTF0",1770888398763,0.76833462,1972.4,1972.0,0.6172384]
["bitfinex-derivatives","ETHF0:USTF0",1770888399568,0.76833462,1972.4,1972.0,0.00460676]
["bitfinex-derivatives","ETHF0:USTF0",1770888400472,0.77124082,1972.3,1971.6,0.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1770888401465,0.77124082,1972.3,1971.6,0.61787546]
["bitfinex-derivatives","ETHF0:USTF0",1770888402466,0.77124082,1972.3,1971.6,0.00524382]
["bitfinex-derivatives","ETHF0:USTF0",1770888403065,0.76867847,1971.9,1971.1,0.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1770888403568,0.76867847,1971.9,1971.2,0.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1770888403970,0.77485232,1971.9,1971.2,0.61722949]
["bitfinex-derivatives","ETHF0:USTF0",1770888404172,0.00617385,1971.9,1971.5,0.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1770888404965,0.76830963,1971.9,1971.5,0.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1770888409178,0.00617385,1971.9,1971.5,0.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1770888410175,0.76131599,1971.9,1971.5,0.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1770888410376,0.00617385,1971.9,1971.5,0.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1770888411173,1.37221849,1971.9,1971.5,0.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1770888412273,1.37221849,1971.9,1971.4,1.62270022]
["bitfinex-derivatives","ETHF0:USTF0",1770888413883,0.00617385,1971.9,1971.4,1.62270022]
["bitfinex-derivatives","ETHF0:USTF0",1770888414675,0.00617385,1971.9,1971.4,2.65196175]
["bitfinex-derivatives","ETHF0:USTF0",1770888414875,0.00617385,1971.9,1971.5,1.36889022]
["bitfinex-derivatives","ETHF0:USTF0",1770888416680,1.37221849,1971.9,1971.5,1.36889022]
["bitfinex-derivatives","ETHF0:USTF0",1770888417182,1.37221849,1971.9,1971.4,1.62270022]
["bitfinex-derivatives","ETHF0:USTF0",1770888420175,1.37221849,1971.9,1971.4,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1770888420582,1.37221849,1971.9,1971.4,1.54188435]
["bitfinex-derivatives","ETHF0:USTF0",1770888420974,1.37221849,1971.9,1971.4,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1770888421177,1.37221849,1971.9,1971.4,1.53559964]
["bitfinex-derivatives","ETHF0:USTF0",1770888423688,1.37221849,1971.9,1971.4,42.33559964]
["bitfinex-derivatives","ETHF0:USTF0",1770888423986,1.37221849,1971.9,1971.5,1.2218403]
["bitfinex-derivatives","ETHF0:USTF0",1770888424585,1.37221849,1971.9,1971.4,1.4691329]
["bitfinex-derivatives","ETHF0:USTF0",1770888427091,0.00617385,1971.9,1971.4,1.4691329]
["bitfinex-derivatives","ETHF0:USTF0",1770888427786,1.37221849,1971.9,1971.4,1.4691329]
["bitfinex-derivatives","ETHF0:USTF0",1770888428494,4.39954397,1972.2,1971.7,1.22023866]
["bitfinex-derivatives","ETHF0:USTF0",1770888428697,1.36604464,1972.2,1971.7,1.22023866]
["bitfinex-derivatives","ETHF0:USTF0",1770888429193,4.61987407,1972.1,1971.7,1.22023866]
["bitfinex-derivatives","ETHF0:USTF0",1770888429392,1.36604464,1972.1,1971.7,1.22023866]
["bitfinex-derivatives","ETHF0:USTF0",1770888429594,4.39954397,1972.5,1971.9,1.19873854]
["bitfinex-derivatives","ETHF0:USTF0",1770888429789,1.36604464,1972.5,1971.9,1.19873854]
["bitfinex-derivatives","ETHF0:USTF0",1770888430692,0.00398046,1972.5,1972.1,1.19245283]
["bitfinex-derivatives","ETHF0:USTF0",1770888431394,1.36604464,1973.1,1972.4,1.19983922]
["bitfinex-derivatives","ETHF0:USTF0",1770888431591,1.36604464,1973.1,1972.5,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1770888431789,1.36604464,1973.5,1973.0,1.19983922]
["bitfinex-derivatives","ETHF0:USTF0",1770888431991,1.36604464,1973.5,1973.1,1.19202277]
["bitfinex-derivatives","ETHF0:USTF0",1770888432390,1.37030604,1973.5,1973.1,1.19563792]
["bitfinex-derivatives","ETHF0:USTF0",1770888433286,1.36604464,1973.9,1973.2,1.13909552]
["bitfinex-derivatives","ETHF0:USTF0",1770888433490,1.36604464,1974.3,1973.4,1.36889022]
["bitfinex-derivatives","ETHF0:USTF0",1770888433694,1.36604464,1974.3,1973.2,1.36889022]
["bitfinex-derivatives","ETHF0:USTF0",1770888433695,1.36604464,1974.0,1973.2,1.36889022]
["bitfinex-derivatives","ETHF0:USTF0",1770888434291,1.37060281,1974.0,1973.2,1.36889022]
["bitfinex-derivatives","ETHF0:USTF0",1770888434789,1.37060281,1974.0,1973.2,2.39815175]
["bitfinex-derivatives","ETHF0:USTF0",1770888434995,1.37060281,1974.0,1973.3,1.36889022]
["bitfinex-derivatives","ETHF0:USTF0",1770888435888,1.37060281,1974.0,1973.3,1.62245022]
["bitfinex-derivatives","ETHF0:USTF0",1770888437201,1.36604464,1974.3,1973.6,1.02926153]
["bitfinex-derivatives","ETHF0:USTF0",1770888437388,1.36604464,1974.3,1973.7,1.36889022]
["bitfinex-derivatives","ETHF0:USTF0",1770888437588,1.36604464,1974.7,1973.7,1.36889022]
["bitfinex-derivatives","ETHF0:USTF0",1770888437991,1.36604464,1974.7,1974.0,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1770888438190,1.36604464,1974.7,1974.2,1.36889022]
["bitfinex-derivatives","ETHF0:USTF0",1770888438492,1.37256705,1974.7,1974.2,1.36889022]
["bitfinex-derivatives","ETHF0:USTF0",1770888439198,1.37256705,1974.7,1974.0,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1770888439199,1.37256705,1974.7,1974.0,1.62237022]
["bitfinex-derivatives","ETHF0:USTF0",1770888439794,0.00652241,1974.7,1974.0,1.62237022]
["bitfinex-derivatives","ETHF0:USTF0",1770888440597,1.37256705,1974.7,1974.0,1.62237022]
["bitfinex-derivatives","ETHF0:USTF0",1770888440800,1.37256705,1974.7,1973.8,1.33765451]
["bitfinex-derivatives","ETHF0:USTF0",1770888441397,1.37256705,1974.7,1973.9,42.13765451]
["bitfinex-derivatives","ETHF0:USTF0",1770888441598,1.37256705,1974.7,1973.9,1.33765451]
["bitfinex-derivatives","ETHF0:USTF0",1770888443097,1.37256705,1974.7,1974.0,1.58936769]
["bitfinex-derivatives","ETHF0:USTF0",1770888444500,1.37256705,1974.7,1973.8,1.33765451]
["bitfinex-derivatives","ETHF0:USTF0",1770888445097,1.37256705,1974.7,1973.5,13.41053]
["bitfinex-derivatives","ETHF0:USTF0",1770888445098,1.37256705,1974.7,1973.6,1.33765451]
["bitfinex-derivatives","ETHF0:USTF0",1770888445701,1.37256705,1974.7,1973.7,1.33765451]
["bitfinex-derivatives","ETHF0:USTF0",1770888446499,1.37256705,1974.7,1973.5,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1770888446500,1.37256705,1974.7,1973.5,42.39118451]
["bitfinex-derivatives","ETHF0:USTF0",1770888446799,1.37256705,1974.7,1973.5,1.59118451]
["bitfinex-derivatives","ETHF0:USTF0",1770888447500,1.37256705,1974.7,1973.5,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1770888447802,1.37256705,1974.7,1973.5,1.59118451]
["bitfinex-derivatives","ETHF0:USTF0",1770888448205,1.37256705,1974.7,1973.9,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1770888448405,1.37256705,1974.7,1974.0,1.33765451]
["bitfinex-derivatives","ETHF0:USTF0",1770888448999,1.37256705,1974.7,1973.9,1.56316862]
["bitfinex-derivatives","ETHF0:USTF0",1770888451206,1.37256705,1974.7,1973.9,1.5358699]
["bitfinex-derivatives","ETHF0:USTF0",1770888452906,1.37256705,1974.7,1973.7,1.27509282]
["bitfinex-derivatives","ETHF0:USTF0",1770888454206,1.37256705,1974.7,1973.9,1.25478297]
["bitfinex-derivatives","ETHF0:USTF0",1770888455211,1.37256705,1974.7,1974.1,1.24887482]
["bitfinex-derivatives","ETHF0:USTF0",1770888455402,0.00652241,1974.7,1974.1,1.24887482]
["bitfinex-derivatives","ETHF0:USTF0",1770888455604,1.27259224,1974.7,1974.1,1.24887482]
["bitfinex-derivatives","ETHF0:USTF0",1770888457202,0.00652241,1974.7,1974.1,1.24887482]
["bitfinex-derivatives","ETHF0:USTF0",1770888457803,1.27259224,1974.7,1974.1,1.24887482]
["bitfinex-derivatives","ETHF0:USTF0",1770888461313,1.27259224,1974.7,1973.7,1.20208437]
["bitfinex-derivatives","ETHF0:USTF0",1770888461612,1.26606983,1974.5,1973.7,1.20208437]
["bitfinex-derivatives","ETHF0:USTF0",1770888461907,1.26606983,1974.3,1973.3,1.20208437]
["bitfinex-derivatives","ETHF0:USTF0",1770888462111,1.26606983,1974.0,1973.1,1.19868624]
["bitfinex-derivatives","ETHF0:USTF0",1770888462315,8.7607666,1974.0,1973.1,1.19868624]
["bitfinex-derivatives","ETHF0:USTF0",1770888462611,1.26606983,1974.2,1973.5,1.19507109]
["bitfinex-derivatives","ETHF0:USTF0",1770888467214,1.26606983,1974.5,1973.5,1.19507109]
["bitfinex-derivatives","ETHF0:USTF0",1770888467413,1.26606983,1974.3,1973.5,1.19507109]
["bitfinex-derivatives","ETHF0:USTF0",1770888467613,1.26606983,1974.6,1973.7,1.15521686]
["bitfinex-derivatives","ETHF0:USTF0",1770888468018,1.26606983,1974.4,1973.7,1.15521686]
["bitfinex-derivatives","ETHF0:USTF0",1770888468313,1.26606983,1974.4,1973.8,1.14836313]
["bitfinex-derivatives","ETHF0:USTF0",1770888468713,1.27259224,1974.7,1973.8,1.14836313]
["bitfinex-derivatives","ETHF0:USTF0",1770888469016,5.73126095,1974.6,1973.8,1.14836313]
["bitfinex-derivatives","ETHF0:USTF0",1770888469313,1.26606983,1974.6,1973.9,1.15145777]
["bitfinex-derivatives","ETHF0:USTF0",1770888469914,0.00652241,1974.7,1973.9,1.40491777]
["bitfinex-derivatives","ETHF0:USTF0",1770888472231,0.41134902,1974.8,1973.9,1.40491777]
["bitfinex-derivatives","ETHF0:USTF0",1770888472519,0.41134902,1974.8,1974.1,1.13089527]
["bitfinex-derivatives","ETHF0:USTF0",1770888472815,0.41134902,1974.8,1974.2,1.13089527]
["bitfinex-derivatives","ETHF0:USTF0",1770888473116,0.41134902,1974.8,1974.4,1.12656001]
["bitfinex-derivatives","ETHF0:USTF0",1770888473320,0.41733602,1974.8,1974.4,1.12656001]
["bitfinex-derivatives","ETHF0:USTF0",1770888474018,4.19394631,1975.3,1974.6,1.12000781]
["bitfinex-derivatives","ETHF0:USTF0",1770888474221,1.16044698,1975.3,1974.6,1.12000781]
["bitfinex-derivatives","ETHF0:USTF0",1770888474716,1.39752159,1975.5,1974.9,6.23216]
["bitfinex-derivatives","ETHF0:USTF0",1770888474921,1.22726196,1976.2,1975.3,1.73187927]
["bitfinex-derivatives","ETHF0:USTF0",1770888475214,1.23296297,1976.2,1975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770888475418,1.39752159,1976.1,1975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770888475618,0.00570101,1976.2,1975.6,1.47859927]
["bitfinex-derivatives","ETHF0:USTF0",1770888475815,1.22712295,1977.5,1976.1,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1770888476121,1.22712295,1977.0,1976.3,0.47785373]
["bitfinex-derivatives","ETHF0:USTF0",1770888476421,1.22712295,1977.0,1976.4,0.7336308]
["bitfinex-derivatives","ETHF0:USTF0",1770888476621,1.16044698,1976.8,1975.9,1.21148453]
["bitfinex-derivatives","ETHF0:USTF0",1770888476811,1.16453035,1976.8,1975.9,1.21148453]
["bitfinex-derivatives","ETHF0:USTF0",1770888477323,0.8201026,1976.7,1975.9,1.21148453]
["bitfinex-derivatives","ETHF0:USTF0",1770888477816,1.98054958,1976.7,1975.9,1.21148453]
["bitfinex-derivatives","ETHF0:USTF0",1770888478016,1.16044698,1976.6,1975.9,1.21148453]
["bitfinex-derivatives","ETHF0:USTF0",1770888478418,0.8201026,1976.5,1975.9,1.21148453]
["bitfinex-derivatives","ETHF0:USTF0",1770888478723,1.98054958,1976.5,1975.9,1.21148453]
["bitfinex-derivatives","ETHF0:USTF0",1770888482031,1.16044698,1976.5,1975.9,1.21148453]
["bitfinex-derivatives","ETHF0:USTF0",1770888482621,0.8201026,1976.4,1975.9,1.21148453]
["bitfinex-derivatives","ETHF0:USTF0",1770888483724,1.16044698,1976.3,1975.9,1.21148453]
["bitfinex-derivatives","ETHF0:USTF0",1770888484027,1.16044698,1976.3,1975.6,1.22008647]
["bitfinex-derivatives","ETHF0:USTF0",1770888484325,0.8201026,1976.2,1975.6,1.22008647]
["bitfinex-derivatives","ETHF0:USTF0",1770888485120,1.98054958,1976.2,1975.6,1.22008647]
["bitfinex-derivatives","ETHF0:USTF0",1770888486430,1.16044698,1976.1,1975.6,1.22008647]
["bitfinex-derivatives","ETHF0:USTF0",1770888486629,1.16044698,1976.1,1975.5,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1770888486827,1.16044698,1975.9,1975.4,42.02008647]
["bitfinex-derivatives","ETHF0:USTF0",1770888487026,1.16044698,1975.9,1975.3,0.00626446]
["bitfinex-derivatives","ETHF0:USTF0",1770888487227,1.98054958,1975.8,1975.4,1.22008647]
["bitfinex-derivatives","ETHF0:USTF0",1770888487531,1.16044698,1975.8,1975.5,1.22008647]
["bitfinex-derivatives","ETHF0:USTF0",1770888488031,1.98054958,1975.8,1975.4,1.22008647]
["bitfinex-derivatives","ETHF0:USTF0",1770888488226,1.16044698,1975.7,1975.4,1.22008647]
["bitfinex-derivatives","ETHF0:USTF0",1770888488425,1.16044698,1975.7,1975.3,40.82663739]
["bitfinex-derivatives","ETHF0:USTF0",1770888488625,0.8201026,1975.6,1975.4,0.64851418]
["bitfinex-derivatives","ETHF0:USTF0",1770888489026,0.8201026,1975.6,1975.3,40.82663739]
["bitfinex-derivatives","ETHF0:USTF0",1770888489228,0.8201026,1975.6,1975.3,0.02663739]
["bitfinex-derivatives","ETHF0:USTF0",1770888489531,2.30607905,1975.6,1975.2,17.77157066]
["bitfinex-derivatives","ETHF0:USTF0",1770888489729,2.30607905,1975.6,1975.2,58.57157066]
["bitfinex-derivatives","ETHF0:USTF0",1770888489930,2.30607905,1975.6,1975.3,0.64837437]
["bitfinex-derivatives","ETHF0:USTF0",1770888490137,2.30607905,1975.6,1975.2,58.57157066]
["bitfinex-derivatives","ETHF0:USTF0",1770888490138,2.30607905,1975.6,1975.4,0.64837428]
["bitfinex-derivatives","ETHF0:USTF0",1770888490328,2.30607905,1975.6,1975.2,17.77157066]
["bitfinex-derivatives","ETHF0:USTF0",1770888490529,2.30607905,1975.6,1975.2,0.04792723]
["bitfinex-derivatives","ETHF0:USTF0",1770888490530,0.8201026,1975.6,1975.2,0.04792723]
["bitfinex-derivatives","ETHF0:USTF0",1770888490730,2.30948934,1975.6,1975.2,0.04792723]
["bitfinex-derivatives","ETHF0:USTF0",1770888491136,1.52228667,1975.5,1975.2,0.00483792]
["bitfinex-derivatives","ETHF0:USTF0",1770888491330,1.52228667,1975.5,1975.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770888491529,1.52228667,1975.4,1975.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770888491731,1.52228667,1975.4,1974.8,17.797]
["bitfinex-derivatives","ETHF0:USTF0",1770888491941,1.52228667,1975.2,1974.8,0.01594172]
["bitfinex-derivatives","ETHF0:USTF0",1770888492142,1.52228667,1975.2,1974.6,14.79037]
["bitfinex-derivatives","ETHF0:USTF0",1770888492344,0.8201026,1975.1,1974.6,14.79667872]
["bitfinex-derivatives","ETHF0:USTF0",1770888493338,2.35649773,1975.1,1974.6,14.79667872]
["bitfinex-derivatives","ETHF0:USTF0",1770888493737,0.8201026,1975.1,1974.6,14.79667872]
["bitfinex-derivatives","ETHF0:USTF0",1770888493940,2.35649773,1975.1,1974.6,14.79667872]
["bitfinex-derivatives","ETHF0:USTF0",1770888494339,2.35649773,1975.1,1974.6,55.59667872]
["bitfinex-derivatives","ETHF0:USTF0",1770888495248,0.00598919,1975.2,1974.6,48.51800799]
["bitfinex-derivatives","ETHF0:USTF0",1770888495442,1.54304771,1975.6,1974.6,42.28490799]
["bitfinex-derivatives","ETHF0:USTF0",1770888496244,1.54229173,1976.0,1975.0,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1770888496445,1.54734532,1976.0,1975.0,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1770888497046,0.00505359,1976.0,1975.5,1.47859927]
["bitfinex-derivatives","ETHF0:USTF0",1770888497251,1.54947809,1976.4,1975.6,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1770888498243,0.00621125,1976.4,1975.6,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1770888499158,1.54736724,1976.7,1975.9,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1770888500155,0.00459244,1976.7,1975.9,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1770888500745,0.00459244,1976.7,1976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770888500944,0.00459244,1976.7,1976.1,7.95998927]
["bitfinex-derivatives","ETHF0:USTF0",1770888500945,1e-08,1976.7,1976.1,7.95998927]
["bitfinex-derivatives","ETHF0:USTF0",1770888501150,1.54085648,1977.6,1976.5,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1770888501456,1.54085648,1977.6,1976.1,1.47859927]
["bitfinex-derivatives","ETHF0:USTF0",1770888501655,1.54085648,1977.6,1976.2,16.65217]
["bitfinex-derivatives","ETHF0:USTF0",1770888502153,1.54460723,1977.6,1976.2,16.65217]
["bitfinex-derivatives","ETHF0:USTF0",1770888502352,1.54460723,1977.6,1976.3,0.63247168]
["bitfinex-derivatives","ETHF0:USTF0",1770888502553,1.54460723,1977.6,1976.4,0.63247168]
["bitfinex-derivatives","ETHF0:USTF0",1770888502757,1.54460723,1977.6,1976.5,0.63218649]
["bitfinex-derivatives","ETHF0:USTF0",1770888502952,1.54460723,1977.6,1976.6,0.63218649]
["bitfinex-derivatives","ETHF0:USTF0",1770888503153,1.54460723,1977.6,1976.7,0.63218649]
["bitfinex-derivatives","ETHF0:USTF0",1770888503460,1.54460723,1977.6,1976.8,0.63218649]
["bitfinex-derivatives","ETHF0:USTF0",1770888503753,1.54460723,1977.6,1976.9,0.63218649]
["bitfinex-derivatives","ETHF0:USTF0",1770888503953,1.54460723,1977.6,1977.0,0.63218649]
["bitfinex-derivatives","ETHF0:USTF0",1770888504149,1.54460723,1977.6,1976.6,1.47478434]
["bitfinex-derivatives","ETHF0:USTF0",1770888505061,1.3794366,1977.4,1976.3,1.2112534]
["bitfinex-derivatives","ETHF0:USTF0",1770888505253,1.3794366,1977.4,1976.1,1.43678533]
["bitfinex-derivatives","ETHF0:USTF0",1770888505658,1.3794366,1977.2,1976.1,1.43678533]
["bitfinex-derivatives","ETHF0:USTF0",1770888506061,1.3794366,1977.2,1976.4,1.21828278]
["bitfinex-derivatives","ETHF0:USTF0",1770888506356,1.3794366,1977.2,1976.6,1.21828278]
["bitfinex-derivatives","ETHF0:USTF0",1770888506548,0.00375075,1977.6,1976.6,1.21828278]
["bitfinex-derivatives","ETHF0:USTF0",1770888506549,1.3794366,1977.5,1976.6,1.21828278]
["bitfinex-derivatives","ETHF0:USTF0",1770888509061,0.00375075,1977.6,1976.8,1.17255389]
["bitfinex-derivatives","ETHF0:USTF0",1770888509264,1.38318735,1977.6,1976.8,1.17255389]
["bitfinex-derivatives","ETHF0:USTF0",1770888513662,1.47939352,1977.5,1976.5,1.12189889]
["bitfinex-derivatives","ETHF0:USTF0",1770888515460,1.73239352,1977.5,1976.5,1.12189889]
["bitfinex-derivatives","ETHF0:USTF0",1770888515658,1.73239352,1977.5,1976.2,1.10388084]
["bitfinex-derivatives","ETHF0:USTF0",1770888516064,1.73239352,1977.5,1976.3,1.7112818]
["bitfinex-derivatives","ETHF0:USTF0",1770888516263,1.47939352,1977.2,1976.4,0.61554079]
["bitfinex-derivatives","ETHF0:USTF0",1770888516463,1.47939352,1977.2,1976.5,0.61554079]
["bitfinex-derivatives","ETHF0:USTF0",1770888516663,1.47939352,1977.2,1976.1,1.34891101]
["bitfinex-derivatives","ETHF0:USTF0",1770888523873,1.73244352,1977.2,1976.1,1.09574101]
["bitfinex-derivatives","ETHF0:USTF0",1770888525176,1.47939352,1977.1,1976.3,1.44879425]
["bitfinex-derivatives","ETHF0:USTF0",1770888531083,1.47939352,1977.1,1976.2,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1770888531386,1.47939352,1977.1,1976.2,1.58360529]
["bitfinex-derivatives","ETHF0:USTF0",1770888531978,1.47939352,1977.1,1976.2,1.33043529]
["bitfinex-derivatives","ETHF0:USTF0",1770888532482,1.36371341,1977.0,1976.0,1.33615927]
["bitfinex-derivatives","ETHF0:USTF0",1770888534883,1.36371341,1976.9,1976.0,1.33615927]
["bitfinex-derivatives","ETHF0:USTF0",1770888537487,1.36371341,1976.8,1976.0,1.33615927]
["bitfinex-derivatives","ETHF0:USTF0",1770888539589,1.36371341,1976.7,1976.0,1.33615927]
["bitfinex-derivatives","ETHF0:USTF0",1770888542294,1.36371341,1976.7,1976.0,0.00572398]
["bitfinex-derivatives","ETHF0:USTF0",1770888542495,1.36371341,1976.5,1975.7,1.33043529]
["bitfinex-derivatives","ETHF0:USTF0",1770888543496,1.36371341,1976.5,1975.7,1.33666703]
["bitfinex-derivatives","ETHF0:USTF0",1770888543695,1.36371341,1976.4,1975.7,1.33666703]
["bitfinex-derivatives","ETHF0:USTF0",1770888543992,1.36371341,1976.4,1975.5,1.33043529]
["bitfinex-derivatives","ETHF0:USTF0",1770888543993,1.36371341,1976.2,1975.5,1.33043529]
["bitfinex-derivatives","ETHF0:USTF0",1770888544189,1.36371341,1976.1,1975.3,1.33043529]
["bitfinex-derivatives","ETHF0:USTF0",1770888544794,1.36371341,1976.2,1975.3,1.58370529]
["bitfinex-derivatives","ETHF0:USTF0",1770888544996,1.36796919,1976.2,1975.4,1.33043529]
["bitfinex-derivatives","ETHF0:USTF0",1770888545798,1.36371341,1976.0,1975.3,1.3354263]
["bitfinex-derivatives","ETHF0:USTF0",1770888546094,45.18196496,1976.2,1975.3,1.3354263]
["bitfinex-derivatives","ETHF0:USTF0",1770888546095,1.36796919,1976.2,1975.3,1.3354263]
["bitfinex-derivatives","ETHF0:USTF0",1770888546488,1.36796919,1976.2,1975.3,1.5887063]
["bitfinex-derivatives","ETHF0:USTF0",1770888548794,1.36371341,1976.1,1975.3,1.3354263]
["bitfinex-derivatives","ETHF0:USTF0",1770888553704,0.00425578,1976.2,1975.5,1.33043529]
["bitfinex-derivatives","ETHF0:USTF0",1770888553902,0.00425578,1976.2,1975.7,1.33043529]
["bitfinex-derivatives","ETHF0:USTF0",1770888554302,1.36371341,1976.4,1975.7,1.33043529]
["bitfinex-derivatives","ETHF0:USTF0",1770888554894,1.36371341,1976.6,1975.7,1.33043529]
["bitfinex-derivatives","ETHF0:USTF0",1770888555301,1.37020156,1976.6,1975.7,1.33043529]
["bitfinex-derivatives","ETHF0:USTF0",1770888557606,1.37020156,1976.6,1975.6,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1770888557607,1.37020156,1976.6,1975.9,1.33043529]
["bitfinex-derivatives","ETHF0:USTF0",1770888558906,4.38948255,1977.0,1976.1,1.33043529]
["bitfinex-derivatives","ETHF0:USTF0",1770888559110,1.36371341,1977.0,1976.1,1.33043529]
["bitfinex-derivatives","ETHF0:USTF0",1770888560006,1.36859712,1977.0,1976.1,1.33043529]
["bitfinex-derivatives","ETHF0:USTF0",1770888560411,1.36859712,1977.0,1976.3,1.33043529]
["bitfinex-derivatives","ETHF0:USTF0",1770888560606,1.36859712,1977.0,1976.5,1.33043529]
["bitfinex-derivatives","ETHF0:USTF0",1770888561511,0.00488371,1977.0,1976.5,1.33043529]
["bitfinex-derivatives","ETHF0:USTF0",1770888562112,1.16267579,1977.2,1976.5,1.33043529]
["bitfinex-derivatives","ETHF0:USTF0",1770888563215,1.16693928,1977.2,1976.5,1.33043529]
["bitfinex-derivatives","ETHF0:USTF0",1770888563712,1.16693928,1977.2,1976.4,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1770888563907,1.16693928,1977.2,1976.4,1.48347987]
["bitfinex-derivatives","ETHF0:USTF0",1770888565113,1.16267579,1977.0,1976.1,1.23033987]
["bitfinex-derivatives","ETHF0:USTF0",1770888567217,1.16267579,1977.0,1976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770888567218,1.16267579,1977.0,1976.3,1.23033987]
["bitfinex-derivatives","ETHF0:USTF0",1770888570721,1.18024965,1977.1,1976.3,1.23033987]
["bitfinex-derivatives","ETHF0:USTF0",1770888572629,0.00426349,1977.2,1976.5,1.15707909]
["bitfinex-derivatives","ETHF0:USTF0",1770888572828,1.18451314,1977.2,1976.5,1.15707909]
["bitfinex-derivatives","ETHF0:USTF0",1770888576029,1.18451314,1977.2,1976.4,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1770888576228,1.18451314,1977.2,1976.4,1.41021909]
["bitfinex-derivatives","ETHF0:USTF0",1770888577727,1.18451314,1977.2,1976.2,1.15707909]
["bitfinex-derivatives","ETHF0:USTF0",1770888579029,1.18024965,1977.1,1976.2,1.15707909]
["bitfinex-derivatives","ETHF0:USTF0",1770888579235,1.18024965,1977.1,1976.0,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1770888579236,1.18024965,1976.9,1976.0,1.15707909]
["bitfinex-derivatives","ETHF0:USTF0",1770888579428,1.18024965,1976.8,1976.0,1.15707909]
["bitfinex-derivatives","ETHF0:USTF0",1770888581631,1.18024965,1976.8,1976.2,1.15707909]
["bitfinex-derivatives","ETHF0:USTF0",1770888582338,1.18024965,1977.0,1976.2,1.15707909]
["bitfinex-derivatives","ETHF0:USTF0",1770888587744,1.18024965,1977.0,1976.3,1.15707909]
["bitfinex-derivatives","ETHF0:USTF0",1770888596252,1.18024965,1977.0,1976.1,1.3868567]
["bitfinex-derivatives","ETHF0:USTF0",1770888596253,1.06920644,1976.9,1976.1,1.3868567]
["bitfinex-derivatives","ETHF0:USTF0",1770888597550,1.06920644,1976.9,1976.2,1.1306746]
["bitfinex-derivatives","ETHF0:USTF0",1770888600850,1.02491332,1976.7,1976.2,1.1306746]
["bitfinex-derivatives","ETHF0:USTF0",1770888601159,2.09411976,1976.9,1976.2,1.1306746]
["bitfinex-derivatives","ETHF0:USTF0",1770888601354,1.06920644,1976.8,1976.2,1.1306746]
["bitfinex-derivatives","ETHF0:USTF0",1770888601950,1.06920644,1976.6,1976.0,5.59550546]
["bitfinex-derivatives","ETHF0:USTF0",1770888602150,1.06920644,1976.4,1976.0,1.13301773]
["bitfinex-derivatives","ETHF0:USTF0",1770888602352,1.06920644,1976.2,1975.8,1.1336767]
["bitfinex-derivatives","ETHF0:USTF0",1770888602952,1.06920644,1976.0,1975.6,1.1336767]
["bitfinex-derivatives","ETHF0:USTF0",1770888603152,1.06920644,1976.0,1975.5,1.10184403]
["bitfinex-derivatives","ETHF0:USTF0",1770888604154,1.06920644,1975.8,1975.4,1.0959939]
["bitfinex-derivatives","ETHF0:USTF0",1770888604348,1.07401961,1975.8,1975.3,1.10098491]
["bitfinex-derivatives","ETHF0:USTF0",1770888604855,0.00481317,1975.8,1975.3,1.10098491]
["bitfinex-derivatives","ETHF0:USTF0",1770888606251,1.07401961,1975.8,1975.3,1.10098491]
["bitfinex-derivatives","ETHF0:USTF0",1770888606650,0.00481317,1975.8,1975.3,1.10098491]
["bitfinex-derivatives","ETHF0:USTF0",1770888606851,1.07401961,1975.8,1975.3,1.10098491]
["bitfinex-derivatives","ETHF0:USTF0",1770888607053,0.00481317,1975.8,1975.3,1.10098491]
["bitfinex-derivatives","ETHF0:USTF0",1770888607758,1.07401961,1975.8,1975.3,1.10098491]
["bitfinex-derivatives","ETHF0:USTF0",1770888609055,1.07401961,1975.8,1975.3,0.00499101]
["bitfinex-derivatives","ETHF0:USTF0",1770888609353,1.07401961,1975.8,1975.1,1.08446415]
["bitfinex-derivatives","ETHF0:USTF0",1770888610459,1.07401961,1975.8,1975.1,1.0889559]
["bitfinex-derivatives","ETHF0:USTF0",1770888611857,0.00481317,1975.8,1975.1,2.81910606]
["bitfinex-derivatives","ETHF0:USTF0",1770888612061,0.00481317,1975.8,1975.2,1.0797318]
["bitfinex-derivatives","ETHF0:USTF0",1770888614761,1.07401961,1975.8,1975.2,1.0797318]
["bitfinex-derivatives","ETHF0:USTF0",1770888618859,0.00481317,1975.8,1975.4,1.05005976]
["bitfinex-derivatives","ETHF0:USTF0",1770888619061,1.06920644,1976.0,1975.4,1.05005976]
["bitfinex-derivatives","ETHF0:USTF0",1770888619959,1.07435787,1976.0,1975.4,1.05005976]
["bitfinex-derivatives","ETHF0:USTF0",1770888621061,1.07435787,1976.0,1975.6,0.99332501]
["bitfinex-derivatives","ETHF0:USTF0",1770888621265,1.07435787,1976.0,1975.1,0.99781676]
["bitfinex-derivatives","ETHF0:USTF0",1770888622067,1.07435787,1976.0,1975.1,1.25112676]
["bitfinex-derivatives","ETHF0:USTF0",1770888622263,1.07435787,1976.0,1975.2,0.99332501]
["bitfinex-derivatives","ETHF0:USTF0",1770888622968,1.07435787,1976.0,1975.1,0.00449175]
["bitfinex-derivatives","ETHF0:USTF0",1770888623666,1.07435787,1976.0,1975.1,0.99781676]
["bitfinex-derivatives","ETHF0:USTF0",1770888624166,1.07435787,1976.0,1975.3,0.99332501]
["bitfinex-derivatives","ETHF0:USTF0",1770888626474,1.07435787,1976.0,1975.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1770888626670,1.07435787,1976.0,1975.2,1.24662501]
["bitfinex-derivatives","ETHF0:USTF0",1770888626869,1.02227575,1975.8,1975.3,0.99332501]
["bitfinex-derivatives","ETHF0:USTF0",1770888628970,1.02227575,1975.6,1975.2,0.99332501]
["bitfinex-derivatives","ETHF0:USTF0",1770888629270,1.02227575,1975.6,1975.1,0.99781676]
["bitfinex-derivatives","ETHF0:USTF0",1770888629869,1.02227575,1975.4,1975.1,0.99781676]
["bitfinex-derivatives","ETHF0:USTF0",1770888630067,0.94674689,1975.5,1975.1,0.99781676]
["bitfinex-derivatives","ETHF0:USTF0",1770888631873,0.94674689,1975.5,1975.1,0.95133681]
["bitfinex-derivatives","ETHF0:USTF0",1770888634874,0.94674689,1975.5,1975.1,0.00449175]
["bitfinex-derivatives","ETHF0:USTF0",1770888635075,0.94674689,1975.5,1974.9,0.94684506]
["bitfinex-derivatives","ETHF0:USTF0",1770888636270,0.94674689,1975.5,1974.9,0.95295136]
["bitfinex-derivatives","ETHF0:USTF0",1770888637474,0.94674689,1975.0,1974.3,0.16789515]
["bitfinex-derivatives","ETHF0:USTF0",1770888637979,0.94674689,1974.9,1974.3,0.16789515]
["bitfinex-derivatives","ETHF0:USTF0",1770888638878,0.94674689,1975.2,1974.5,0.16355267]
["bitfinex-derivatives","ETHF0:USTF0",1770888639876,3.96572186,1975.4,1974.7,0.23745604]
["bitfinex-derivatives","ETHF0:USTF0",1770888640077,0.94674689,1975.4,1974.7,0.23745604]
["bitfinex-derivatives","ETHF0:USTF0",1770888640278,0.94674689,1975.6,1974.9,0.23288622]
["bitfinex-derivatives","ETHF0:USTF0",1770888640580,0.94674689,1975.8,1975.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1770888640780,0.94674689,1975.8,1975.3,0.23288622]
["bitfinex-derivatives","ETHF0:USTF0",1770888641273,0.95189832,1976.0,1975.3,0.23288622]
["bitfinex-derivatives","ETHF0:USTF0",1770888647583,0.95189832,1976.0,1975.3,0.16980224]
["bitfinex-derivatives","ETHF0:USTF0",1770888652492,0.95189832,1976.0,1975.5,0.15263718]
["bitfinex-derivatives","ETHF0:USTF0",1770888654095,0.95189832,1976.0,1975.4,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1770888654284,0.95189832,1976.0,1975.4,0.39553963]
["bitfinex-derivatives","ETHF0:USTF0",1770888655086,0.95189832,1976.0,1975.4,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1770888655691,0.8910807,1975.9,1975.4,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1770888657294,0.8910807,1975.9,1975.1,0.12779591]
["bitfinex-derivatives","ETHF0:USTF0",1770888658992,0.8910807,1975.9,1975.3,0.11786285]
["bitfinex-derivatives","ETHF0:USTF0",1770888660192,0.88757211,1976.2,1975.6,0.1207794]
["bitfinex-derivatives","ETHF0:USTF0",1770888660793,0.88114678,1976.4,1975.8,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770888661194,0.88114678,1976.3,1975.8,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770888661497,0.88114678,1976.3,1975.8,0.25957057]
["bitfinex-derivatives","ETHF0:USTF0",1770888661893,0.88114678,1976.1,1975.4,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1770888662199,0.88114678,1975.9,1975.3,0.65630287]
["bitfinex-derivatives","ETHF0:USTF0",1770888662398,0.88114678,1975.9,1975.1,0.65221118]
["bitfinex-derivatives","ETHF0:USTF0",1770888662894,0.88114678,1975.9,1975.1,0.65800094]
["bitfinex-derivatives","ETHF0:USTF0",1770888663695,0.88114678,1975.9,1975.3,0.64098558]
["bitfinex-derivatives","ETHF0:USTF0",1770888664702,0.88114678,1975.9,1975.5,0.63702214]
["bitfinex-derivatives","ETHF0:USTF0",1770888665802,0.88114678,1976.3,1975.5,0.63702214]
["bitfinex-derivatives","ETHF0:USTF0",1770888668300,0.88114678,1976.2,1975.5,0.63702214]
["bitfinex-derivatives","ETHF0:USTF0",1770888669305,0.88114678,1976.1,1975.5,0.63702214]
["bitfinex-derivatives","ETHF0:USTF0",1770888670605,0.88114678,1976.1,1975.4,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1770888670606,0.88114678,1976.1,1975.4,0.84601023]
["bitfinex-derivatives","ETHF0:USTF0",1770888671308,0.88114678,1976.0,1975.4,0.84601023]
["bitfinex-derivatives","ETHF0:USTF0",1770888673108,3.01897497,1976.1,1975.5,0.58108431]
["bitfinex-derivatives","ETHF0:USTF0",1770888673303,0.88114678,1976.0,1975.5,0.58108431]
["bitfinex-derivatives","ETHF0:USTF0",1770888674511,0.88114678,1976.0,1975.6,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1770888674704,0.88114678,1976.0,1975.7,0.57725144]
["bitfinex-derivatives","ETHF0:USTF0",1770888675106,0.88114678,1976.1,1975.7,0.57725144]
["bitfinex-derivatives","ETHF0:USTF0",1770888676609,3.01897497,1976.3,1975.7,0.57725144]
["bitfinex-derivatives","ETHF0:USTF0",1770888676814,0.88114678,1976.2,1975.7,0.57725144]
["bitfinex-derivatives","ETHF0:USTF0",1770888678010,0.88114678,1976.3,1975.9,0.57081964]
["bitfinex-derivatives","ETHF0:USTF0",1770888678314,0.88114678,1976.3,1975.5,5.97046549]
["bitfinex-derivatives","ETHF0:USTF0",1770888678315,0.88114678,1976.3,1975.5,5.02949061]
["bitfinex-derivatives","ETHF0:USTF0",1770888678615,0.88114678,1976.3,1975.5,0.56700288]
["bitfinex-derivatives","ETHF0:USTF0",1770888680218,0.88114678,1976.1,1975.4,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1770888680417,0.88114678,1976.0,1975.2,4.46248773]
["bitfinex-derivatives","ETHF0:USTF0",1770888680720,0.88114678,1975.9,1975.1,0.56878385]
["bitfinex-derivatives","ETHF0:USTF0",1770888684825,0.8276918,1975.8,1975.1,0.00578976]
["bitfinex-derivatives","ETHF0:USTF0",1770888685221,0.8276918,1975.7,1975.1,0.00578976]
["bitfinex-derivatives","ETHF0:USTF0",1770888686525,0.8276918,1975.7,1975.1,0.55444666]
["bitfinex-derivatives","ETHF0:USTF0",1770888687722,0.8276918,1975.7,1975.1,0.55076322]
["bitfinex-derivatives","ETHF0:USTF0",1770888690325,0.85581335,1976.4,1975.5,0.78324929]
["bitfinex-derivatives","ETHF0:USTF0",1770888690524,0.62901243,1976.4,1975.6,0.52999929]
["bitfinex-derivatives","ETHF0:USTF0",1770888690719,0.62901243,1976.4,1975.8,0.7523991]
["bitfinex-derivatives","ETHF0:USTF0",1770888691622,0.6352776,1976.4,1975.8,0.7523991]
["bitfinex-derivatives","ETHF0:USTF0",1770888694935,0.6352776,1976.4,1975.7,1.08659927]
["bitfinex-derivatives","ETHF0:USTF0",1770888695134,0.6352776,1976.4,1975.8,0.83336927]
["bitfinex-derivatives","ETHF0:USTF0",1770888699638,0.00626517,1976.4,1976.0,0.83336927]
["bitfinex-derivatives","ETHF0:USTF0",1770888700341,0.85767741,1976.4,1976.0,0.83336927]
["bitfinex-derivatives","ETHF0:USTF0",1770888700641,0.00626517,1976.4,1976.0,0.83336927]
["bitfinex-derivatives","ETHF0:USTF0",1770888700842,0.85141224,1976.6,1976.2,0.83336927]
["bitfinex-derivatives","ETHF0:USTF0",1770888701239,0.85141224,1977.1,1976.2,0.83336927]
["bitfinex-derivatives","ETHF0:USTF0",1770888701939,0.85791312,1977.1,1976.2,0.83336927]
["bitfinex-derivatives","ETHF0:USTF0",1770888702236,0.85141224,1977.0,1976.1,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1770888702433,0.85141224,1976.9,1975.7,1.08659927]
["bitfinex-derivatives","ETHF0:USTF0",1770888702634,0.85141224,1976.8,1975.8,0.83336927]
["bitfinex-derivatives","ETHF0:USTF0",1770888704834,2.32774312,1976.8,1975.8,0.83336927]
["bitfinex-derivatives","ETHF0:USTF0",1770888705040,0.85141224,1976.7,1975.8,0.83336927]
["bitfinex-derivatives","ETHF0:USTF0",1770888708941,0.85141224,1976.1,1975.3,1.08664927]
["bitfinex-derivatives","ETHF0:USTF0",1770888709137,0.85141224,1975.8,1975.1,0.83915903]
["bitfinex-derivatives","ETHF0:USTF0",1770888709341,0.85141224,1975.8,1975.1,0.00578976]
["bitfinex-derivatives","ETHF0:USTF0",1770888709738,0.85141224,1975.8,1975.1,0.83915903]
["bitfinex-derivatives","ETHF0:USTF0",1770888710840,0.8575966,1975.5,1974.6,0.91354778]
["bitfinex-derivatives","ETHF0:USTF0",1770888711049,0.8575966,1975.5,1974.8,0.91354778]
["bitfinex-derivatives","ETHF0:USTF0",1770888711540,0.8575966,1975.7,1974.8,0.91354778]
["bitfinex-derivatives","ETHF0:USTF0",1770888711942,0.86137383,1975.7,1974.8,0.91812339]
["bitfinex-derivatives","ETHF0:USTF0",1770888716147,0.86137383,1975.7,1975.0,0.91354778]
["bitfinex-derivatives","ETHF0:USTF0",1770888718246,0.86137383,1975.7,1974.9,1.16688778]
["bitfinex-derivatives","ETHF0:USTF0",1770888718450,0.86137383,1975.7,1974.9,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1770888718650,0.86137383,1975.7,1974.8,0.00457561]
["bitfinex-derivatives","ETHF0:USTF0",1770888719053,0.86137383,1975.7,1974.8,0.91812339]
["bitfinex-derivatives","ETHF0:USTF0",1770888721651,0.8575966,1975.5,1974.8,0.91812339]
["bitfinex-derivatives","ETHF0:USTF0",1770888721845,0.8575966,1975.5,1974.8,0.00457561]
["bitfinex-derivatives","ETHF0:USTF0",1770888722950,0.8575966,1975.5,1974.4,0.91354778]
["bitfinex-derivatives","ETHF0:USTF0",1770888723146,0.8575966,1975.5,1974.6,0.91354778]
["bitfinex-derivatives","ETHF0:USTF0",1770888723350,0.8575966,1975.5,1974.8,0.91354778]
["bitfinex-derivatives","ETHF0:USTF0",1770888723956,0.8575966,1975.5,1974.7,1.16690778]
["bitfinex-derivatives","ETHF0:USTF0",1770888724156,0.8575966,1975.5,1974.8,0.00567157]
["bitfinex-derivatives","ETHF0:USTF0",1770888730763,0.8575966,1975.5,1974.8,0.91921935]
["bitfinex-derivatives","ETHF0:USTF0",1770888731061,0.00377723,1975.7,1974.8,0.91921935]
["bitfinex-derivatives","ETHF0:USTF0",1770888731062,0.8575966,1975.3,1974.9,0.91354778]
["bitfinex-derivatives","ETHF0:USTF0",1770888733264,0.8575966,1975.3,1974.8,0.91921935]
["bitfinex-derivatives","ETHF0:USTF0",1770888735968,0.8575966,1975.1,1974.8,0.00567157]
["bitfinex-derivatives","ETHF0:USTF0",1770888736764,0.8575966,1975.1,1974.7,0.91354778]
["bitfinex-derivatives","ETHF0:USTF0",1770888737360,0.8575966,1975.1,1974.6,1.16690778]
["bitfinex-derivatives","ETHF0:USTF0",1770888737564,0.8575966,1975.1,1974.6,1.17233986]
["bitfinex-derivatives","ETHF0:USTF0",1770888738068,0.8575966,1975.1,1974.7,0.91354778]
["bitfinex-derivatives","ETHF0:USTF0",1770888740765,0.78778146,1975.3,1974.7,0.91354778]
["bitfinex-derivatives","ETHF0:USTF0",1770888740969,1.02608195,1975.4,1974.7,0.91354778]
["bitfinex-derivatives","ETHF0:USTF0",1770888741170,1.81386341,1975.4,1974.7,0.91354778]
["bitfinex-derivatives","ETHF0:USTF0",1770888741375,0.78778146,1975.3,1974.7,0.91354778]
["bitfinex-derivatives","ETHF0:USTF0",1770888744078,0.78778146,1975.1,1974.6,0.79341667]
["bitfinex-derivatives","ETHF0:USTF0",1770888744573,0.78778146,1975.1,1974.6,0.00543208]
["bitfinex-derivatives","ETHF0:USTF0",1770888744773,0.78778146,1974.9,1974.6,0.00543208]
["bitfinex-derivatives","ETHF0:USTF0",1770888744973,0.78778146,1974.9,1974.4,0.78798459]
["bitfinex-derivatives","ETHF0:USTF0",1770888745376,1.02608195,1975.0,1974.4,0.78798459]
["bitfinex-derivatives","ETHF0:USTF0",1770888745677,1.81386341,1975.0,1974.4,0.78798459]
["bitfinex-derivatives","ETHF0:USTF0",1770888745877,1.81386341,1975.0,1974.4,0.7927202]
["bitfinex-derivatives","ETHF0:USTF0",1770888746076,0.78778146,1975.0,1974.4,0.7927202]
["bitfinex-derivatives","ETHF0:USTF0",1770888750580,0.76115825,1975.1,1974.6,0.81866392]
["bitfinex-derivatives","ETHF0:USTF0",1770888752582,0.76115825,1975.1,1974.5,0.81866392]
["bitfinex-derivatives","ETHF0:USTF0",1770888753783,0.76115825,1975.1,1974.7,0.81866392]
["bitfinex-derivatives","ETHF0:USTF0",1770888757487,0.76115825,1975.2,1974.7,0.81866392]
["bitfinex-derivatives","ETHF0:USTF0",1770888757688,0.76115825,1975.4,1974.8,0.81866392]
["bitfinex-derivatives","ETHF0:USTF0",1770888761689,0.76115825,1975.2,1974.8,0.81866392]
["bitfinex-derivatives","ETHF0:USTF0",1770888766385,21.96451796,1975.6,1974.8,0.81866392]
["bitfinex-derivatives","ETHF0:USTF0",1770888766591,0.00377723,1975.7,1975.2,0.81866392]
["bitfinex-derivatives","ETHF0:USTF0",1770888766792,0.76493548,1975.7,1975.2,0.81866392]
["bitfinex-derivatives","ETHF0:USTF0",1770888768194,0.00377723,1975.7,1975.3,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1770888768400,0.76115825,1976.1,1975.4,0.81866392]
["bitfinex-derivatives","ETHF0:USTF0",1770888768595,0.76115825,1976.3,1975.6,0.81866392]
["bitfinex-derivatives","ETHF0:USTF0",1770888769293,0.76524014,1976.3,1975.6,0.81866392]
["bitfinex-derivatives","ETHF0:USTF0",1770888770096,0.76524014,1976.3,1975.8,0.78044376]
["bitfinex-derivatives","ETHF0:USTF0",1770888770292,0.76524014,1976.3,1975.8,0.78671279]
["bitfinex-derivatives","ETHF0:USTF0",1770888771699,0.73096702,1976.4,1976.0,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888771889,0.73096702,1976.8,1976.2,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888772800,0.73702612,1976.8,1976.1,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1770888772990,0.73702612,1976.8,1976.1,1.00322183]
["bitfinex-derivatives","ETHF0:USTF0",1770888773394,0.73702612,1976.8,1976.1,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1770888773594,0.73702612,1976.8,1976.2,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888776601,0.73702612,1976.8,1976.4,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888776602,0.0060591,1976.8,1976.4,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888776808,0.73096702,1977.0,1976.6,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888777004,0.73096702,1977.4,1976.8,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888777405,0.73096702,1977.8,1977.0,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888777809,0.0056502,1977.8,1977.2,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888778003,0.0056502,1977.8,1977.2,0.75496628]
["bitfinex-derivatives","ETHF0:USTF0",1770888778206,0.73096702,1977.8,1977.2,0.75496628]
["bitfinex-derivatives","ETHF0:USTF0",1770888778405,0.73096702,1977.4,1976.9,41.55004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888778612,0.73096702,1977.4,1976.9,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888779303,1.47478387,1978.1,1976.9,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888779509,0.73096702,1978.0,1976.9,0.7554249]
["bitfinex-derivatives","ETHF0:USTF0",1770888780910,0.73096702,1978.0,1977.1,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888783799,0.00384186,1978.1,1977.3,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888784003,0.73480888,1978.1,1977.3,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888788314,0.00384186,1978.1,1977.7,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888788512,0.73096702,1978.4,1977.7,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888788913,0.73096702,1978.4,1977.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1770888789114,0.73096702,1979.2,1978.1,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888789716,0.73558332,1979.2,1978.1,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888792322,0.2528,1979.1,1978.1,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888792514,0.73096702,1978.9,1977.6,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888792714,0.73096702,1978.7,1977.6,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888794224,0.73096702,1978.5,1977.4,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888796224,0.73096702,1978.5,1977.5,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888797526,0.73096702,1978.5,1977.0,47.02554]
["bitfinex-derivatives","ETHF0:USTF0",1770888797527,0.73096702,1978.5,1977.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1770888797828,0.73096702,1978.5,1977.7,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888799429,0.73096702,1979.0,1977.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1770888799624,0.73096702,1979.0,1977.9,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888800130,0.73096702,1979.0,1978.1,0.75004183]
["bitfinex-derivatives","ETHF0:USTF0",1770888801529,17.5136163,1979.2,1977.5,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1770888801530,0.72077846,1979.2,1978.3,0.70020847]
["bitfinex-derivatives","ETHF0:USTF0",1770888801731,0.72077846,1979.2,1978.5,0.70020847]
["bitfinex-derivatives","ETHF0:USTF0",1770888802824,0.0046163,1979.2,1978.5,0.70020847]
["bitfinex-derivatives","ETHF0:USTF0",1770888804837,0.72077846,1979.2,1978.5,0.70020847]
["bitfinex-derivatives","ETHF0:USTF0",1770888805333,0.72077846,1979.2,1978.3,0.70475061]
["bitfinex-derivatives","ETHF0:USTF0",1770888810638,0.65882642,1979.2,1978.3,0.70475061]
["bitfinex-derivatives","ETHF0:USTF0",1770888814835,0.65421012,1979.1,1978.3,0.70475061]
["bitfinex-derivatives","ETHF0:USTF0",1770888816738,0.65421012,1978.9,1978.3,0.00454214]
["bitfinex-derivatives","ETHF0:USTF0",1770888816941,0.65421012,1978.9,1978.0,0.65350302]
["bitfinex-derivatives","ETHF0:USTF0",1770888817943,0.65421012,1978.9,1978.0,0.6590406]
["bitfinex-derivatives","ETHF0:USTF0",1770888818745,0.65421012,1978.9,1978.0,0.00553758]
["bitfinex-derivatives","ETHF0:USTF0",1770888819243,0.65421012,1978.9,1978.1,0.65350302]
["bitfinex-derivatives","ETHF0:USTF0",1770888819641,0.65421012,1978.8,1978.0,0.6590406]
["bitfinex-derivatives","ETHF0:USTF0",1770888819836,0.65421012,1978.8,1978.0,0.00553758]
["bitfinex-derivatives","ETHF0:USTF0",1770888820041,0.65421012,1978.7,1978.0,0.00553758]
["bitfinex-derivatives","ETHF0:USTF0",1770888820450,0.65421012,1978.7,1977.8,0.65350302]
["bitfinex-derivatives","ETHF0:USTF0",1770888820944,0.65421012,1978.6,1977.6,0.65350302]
["bitfinex-derivatives","ETHF0:USTF0",1770888821242,0.65380925,1978.5,1977.6,0.65350302]
["bitfinex-derivatives","ETHF0:USTF0",1770888821449,0.65380925,1978.5,1977.6,0.65765316]
["bitfinex-derivatives","ETHF0:USTF0",1770888824047,0.65421012,1978.1,1976.9,0.65350302]
["bitfinex-derivatives","ETHF0:USTF0",1770888824345,0.65421012,1978.0,1976.9,0.65350302]
["bitfinex-derivatives","ETHF0:USTF0",1770888824545,0.65421012,1978.0,1977.1,0.65350302]
["bitfinex-derivatives","ETHF0:USTF0",1770888825149,0.65421012,1978.0,1977.1,0.65903009]
["bitfinex-derivatives","ETHF0:USTF0",1770888826846,1.47485321,1977.8,1977.1,0.65903009]
["bitfinex-derivatives","ETHF0:USTF0",1770888827045,0.64714456,1977.7,1977.1,0.65903009]
["bitfinex-derivatives","ETHF0:USTF0",1770888827246,0.00505654,1977.8,1977.1,0.65903009]
["bitfinex-derivatives","ETHF0:USTF0",1770888828646,0.64482665,1978.2,1977.3,0.65350302]
["bitfinex-derivatives","ETHF0:USTF0",1770888829551,0.65166103,1978.5,1977.5,0.65350302]
["bitfinex-derivatives","ETHF0:USTF0",1770888829744,0.65670681,1978.5,1977.5,0.65350302]
["bitfinex-derivatives","ETHF0:USTF0",1770888830148,0.00504578,1978.5,1977.9,0.65350302]
["bitfinex-derivatives","ETHF0:USTF0",1770888830850,0.64464153,1978.9,1977.9,0.65350302]
["bitfinex-derivatives","ETHF0:USTF0",1770888831249,21.02237599,1979.2,1978.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1770888831250,0.64725578,1979.1,1978.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1770888831448,0.64725578,1979.1,1978.1,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888831953,0.64725578,1979.1,1978.3,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888831954,0.00377135,1979.1,1978.3,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888833953,4.07042417,1979.7,1978.5,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888834257,0.65757238,1980.1,1979.1,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888834558,0.65757238,1980.3,1979.1,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888834952,0.66172753,1980.3,1979.1,0.66010625]
["bitfinex-derivatives","ETHF0:USTF0",1770888835553,0.00415515,1980.3,1979.3,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888835749,0.65757238,1980.7,1979.5,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888836455,0.65757238,1981.0,1979.7,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888836654,0.65757238,1981.4,1980.3,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888836856,0.66189731,1981.4,1980.3,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888837350,0.65757238,1981.0,1980.2,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888838156,0.65757238,1980.8,1979.7,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888839756,17.83632493,1981.4,1979.7,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888839757,0.65757238,1981.2,1979.9,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888840155,0.66189731,1981.4,1979.9,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888840557,0.65757238,1981.1,1979.9,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888841561,0.66189731,1981.4,1980.2,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888843059,0.65757238,1982.3,1981.1,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888843259,0.65757238,1982.2,1980.4,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888843460,0.65757238,1982.1,1980.7,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888843858,5.517,1982.5,1980.7,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888843859,0.65757238,1982.5,1981.0,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888844061,0.65757238,1982.5,1981.3,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888844464,0.65757238,1982.5,1980.6,6.21425]
["bitfinex-derivatives","ETHF0:USTF0",1770888844465,0.65757238,1982.1,1981.1,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888844660,0.65757238,1981.5,1980.6,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888844967,0.66171274,1981.5,1980.6,0.66191619]
["bitfinex-derivatives","ETHF0:USTF0",1770888846057,0.65757238,1980.9,1980.3,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888846259,0.65757238,1980.9,1979.5,1.47485321]
["bitfinex-derivatives","ETHF0:USTF0",1770888846260,0.65757238,1980.9,1980.1,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888847265,0.65757238,1980.9,1980.1,0.66214039]
["bitfinex-derivatives","ETHF0:USTF0",1770888850568,0.65757238,1981.1,1980.1,0.66214039]
["bitfinex-derivatives","ETHF0:USTF0",1770888854673,0.65757238,1980.9,1980.1,0.66214039]
["bitfinex-derivatives","ETHF0:USTF0",1770888855066,0.65757238,1980.6,1980.1,0.0056088]
["bitfinex-derivatives","ETHF0:USTF0",1770888855375,0.65757238,1980.6,1979.9,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888855674,0.65757238,1980.6,1979.7,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888856270,0.65757238,1980.8,1979.7,0.66055348]
["bitfinex-derivatives","ETHF0:USTF0",1770888856670,0.65757238,1980.7,1979.7,0.66055348]
["bitfinex-derivatives","ETHF0:USTF0",1770888857369,0.65757238,1980.5,1979.7,0.66055348]
["bitfinex-derivatives","ETHF0:USTF0",1770888858176,0.65757238,1980.4,1979.7,0.00402189]
["bitfinex-derivatives","ETHF0:USTF0",1770888858570,0.65757238,1980.4,1978.9,1.47485321]
["bitfinex-derivatives","ETHF0:USTF0",1770888858775,0.65757238,1980.4,1979.1,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888859277,0.65757238,1980.1,1979.1,0.65653159]
["bitfinex-derivatives","ETHF0:USTF0",1770888859475,0.6616147,1980.1,1979.1,0.66281112]
["bitfinex-derivatives","ETHF0:USTF0",1770888860976,0.00404232,1980.1,1979.1,0.66281112]
["bitfinex-derivatives","ETHF0:USTF0",1770888861373,1.72740321,1981.1,1979.8,0.61856602]
["bitfinex-derivatives","ETHF0:USTF0",1770888861677,0.64418406,1981.0,1980.0,0.61856602]
["bitfinex-derivatives","ETHF0:USTF0",1770888862379,0.64940177,1981.0,1980.0,0.61856602]
["bitfinex-derivatives","ETHF0:USTF0",1770888868284,0.64418406,1980.7,1979.6,0.61856602]
["bitfinex-derivatives","ETHF0:USTF0",1770888871779,0.66551861,1980.4,1979.6,0.61856602]
["bitfinex-derivatives","ETHF0:USTF0",1770888887797,0.66551861,1980.2,1979.5,0.61737504]
["bitfinex-derivatives","ETHF0:USTF0",1770888887995,0.66551861,1980.5,1979.5,0.61737504]
["bitfinex-derivatives","ETHF0:USTF0",1770888894202,3.63967423,1980.6,1979.5,0.61737504]
["bitfinex-derivatives","ETHF0:USTF0",1770888894405,0.61527827,1980.7,1979.7,3.63432845]
["bitfinex-derivatives","ETHF0:USTF0",1770888894604,0.61527827,1980.7,1979.8,0.67374713]
["bitfinex-derivatives","ETHF0:USTF0",1770888897605,0.61527827,1980.6,1979.8,0.67374713]
["bitfinex-derivatives","ETHF0:USTF0",1770888898004,0.61527827,1980.5,1979.8,0.67374713]
["bitfinex-derivatives","ETHF0:USTF0",1770888899203,0.61527827,1980.4,1979.8,0.67374713]
["bitfinex-derivatives","ETHF0:USTF0",1770888899798,0.61527827,1980.4,1979.6,0.67374713]
["bitfinex-derivatives","ETHF0:USTF0",1770888899799,0.61527827,1980.3,1979.6,0.67374713]
["bitfinex-derivatives","ETHF0:USTF0",1770888900001,0.61527827,1980.3,1979.4,3.63432845]
["bitfinex-derivatives","ETHF0:USTF0",1770888900305,0.61527827,1979.9,1979.1,3.65139803]
["bitfinex-derivatives","ETHF0:USTF0",1770888900507,7.6861332,1980.2,1978.6,0.67374713]
["bitfinex-derivatives","ETHF0:USTF0",1770888900508,0.61527827,1979.4,1978.6,0.67374713]
["bitfinex-derivatives","ETHF0:USTF0",1770888900707,0.61527827,1979.1,1978.3,0.67374713]
["bitfinex-derivatives","ETHF0:USTF0",1770888901011,17.551,1979.3,1978.4,0.67374713]
["bitfinex-derivatives","ETHF0:USTF0",1770888901208,0.61527827,1979.2,1978.4,0.67374713]
["bitfinex-derivatives","ETHF0:USTF0",1770888901409,0.61897445,1979.2,1978.4,0.6792877]
["bitfinex-derivatives","ETHF0:USTF0",1770888901703,0.61897445,1979.2,1978.0,0.67374713]
["bitfinex-derivatives","ETHF0:USTF0",1770888901704,0.61527827,1979.0,1978.0,0.67374713]
["bitfinex-derivatives","ETHF0:USTF0",1770888902004,0.61527827,1978.9,1978.0,0.67374713]
["bitfinex-derivatives","ETHF0:USTF0",1770888902202,0.61527827,1978.8,1978.0,0.67374713]
["bitfinex-derivatives","ETHF0:USTF0",1770888902800,0.61527827,1978.8,1978.0,0.67748379]
["bitfinex-derivatives","ETHF0:USTF0",1770888904705,0.00369618,1979.2,1978.0,0.67748379]
["bitfinex-derivatives","ETHF0:USTF0",1770888904706,0.61527827,1979.0,1978.0,0.67748379]
["bitfinex-derivatives","ETHF0:USTF0",1770888915012,0.61897445,1979.2,1978.1,0.67374713]
["bitfinex-derivatives","ETHF0:USTF0",1770888915714,0.61897445,1979.2,1978.3,0.67374713]
["bitfinex-derivatives","ETHF0:USTF0",1770888919016,0.61897445,1979.2,1978.0,0.00373666]
["bitfinex-derivatives","ETHF0:USTF0",1770888919218,0.61897445,1979.2,1978.1,0.67374713]
["bitfinex-derivatives","ETHF0:USTF0",1770888920618,0.61897445,1979.2,1978.0,0.67748379]
["bitfinex-derivatives","ETHF0:USTF0",1770888920619,0.61527827,1979.0,1978.0,0.67748379]
["bitfinex-derivatives","ETHF0:USTF0",1770888922910,0.62527427,1978.8,1977.4,0.6589303]
["bitfinex-derivatives","ETHF0:USTF0",1770888923819,0.62527427,1978.6,1977.4,0.66248687]
["bitfinex-derivatives","ETHF0:USTF0",1770888927816,0.62527427,1978.6,1977.6,0.6589303]
["bitfinex-derivatives","ETHF0:USTF0",1770888929520,0.62527427,1978.5,1977.6,0.6589303]
["bitfinex-derivatives","ETHF0:USTF0",1770888929719,3.02439596,1979.1,1978.1,0.6589303]
["bitfinex-derivatives","ETHF0:USTF0",1770888930025,0.00369618,1979.2,1978.4,0.62896801]
["bitfinex-derivatives","ETHF0:USTF0",1770888930224,0.64220314,1979.2,1978.4,0.62896801]
["bitfinex-derivatives","ETHF0:USTF0",1770888930424,0.63879876,1979.1,1978.2,0.62896801]
["bitfinex-derivatives","ETHF0:USTF0",1770888930923,0.63879876,1978.9,1978.2,0.62896801]
["bitfinex-derivatives","ETHF0:USTF0",1770888932324,3.68164577,1979.1,1978.2,0.62896801]
["bitfinex-derivatives","ETHF0:USTF0",1770888932525,0.65724981,1979.1,1978.2,0.62896801]
["bitfinex-derivatives","ETHF0:USTF0",1770888937433,0.66018191,1979.0,1978.2,0.62896801]
["bitfinex-derivatives","ETHF0:USTF0",1770888943739,0.66809907,1978.8,1978.0,0.62896801]
["bitfinex-derivatives","ETHF0:USTF0",1770888944235,0.66866459,1978.7,1978.0,0.62896801]
["bitfinex-derivatives","ETHF0:USTF0",1770888953348,20.95659569,1978.9,1978.0,0.62896801]
["bitfinex-derivatives","ETHF0:USTF0",1770888953743,0.66919973,1978.8,1978.0,0.62896801]
["bitfinex-derivatives","ETHF0:USTF0",1770888955146,0.66513621,1978.7,1978.0,0.62896801]
["bitfinex-derivatives","ETHF0:USTF0",1770888957349,0.66594778,1978.6,1978.0,0.62896801]
["bitfinex-derivatives","ETHF0:USTF0",1770888958047,0.66594778,1978.6,1977.8,0.66006792]
["bitfinex-derivatives","ETHF0:USTF0",1770888958254,0.66649791,1978.3,1977.8,0.66006792]
["bitfinex-derivatives","ETHF0:USTF0",1770888958654,0.66649791,1978.3,1977.5,0.66006792]
["bitfinex-derivatives","ETHF0:USTF0",1770888959051,0.66919973,1978.2,1977.5,0.66006792]
["bitfinex-derivatives","ETHF0:USTF0",1770888960854,0.66919973,1978.3,1977.5,0.66006792]
["bitfinex-derivatives","ETHF0:USTF0",1770888961557,0.66919973,1978.4,1977.5,0.66006792]
["bitfinex-derivatives","ETHF0:USTF0",1770888961759,0.66919973,1978.5,1977.6,0.66006792]
["bitfinex-derivatives","ETHF0:USTF0",1770888962660,0.66919973,1978.4,1977.6,0.66006792]
["bitfinex-derivatives","ETHF0:USTF0",1770888963557,0.66919973,1978.7,1977.8,0.66006792]
["bitfinex-derivatives","ETHF0:USTF0",1770888963757,0.66919973,1978.7,1977.9,0.66006792]
["bitfinex-derivatives","ETHF0:USTF0",1770888964557,3.69359569,1979.1,1978.1,0.66006792]
["bitfinex-derivatives","ETHF0:USTF0",1770888964756,3.69359569,1979.1,1978.2,3.63879708]
["bitfinex-derivatives","ETHF0:USTF0",1770888964757,0.66919973,1979.1,1978.2,3.63879708]
["bitfinex-derivatives","ETHF0:USTF0",1770888964957,0.66919973,1979.1,1978.3,0.66006792]
["bitfinex-derivatives","ETHF0:USTF0",1770888966355,0.67289591,1979.2,1978.3,0.66006792]
["bitfinex-derivatives","ETHF0:USTF0",1770888966555,0.67289591,1979.2,1978.4,0.66006792]
["bitfinex-derivatives","ETHF0:USTF0",1770888970360,0.67289591,1979.2,1978.2,2.97872916]
["bitfinex-derivatives","ETHF0:USTF0",1770888970361,0.66919973,1979.0,1978.2,0.66006792]
["bitfinex-derivatives","ETHF0:USTF0",1770888973266,0.66919973,1979.1,1978.4,0.66006792]
["bitfinex-derivatives","ETHF0:USTF0",1770888975368,0.66919973,1979.1,1978.1,0.66006792]
["bitfinex-derivatives","ETHF0:USTF0",1770888975766,0.66919973,1979.0,1978.1,0.66006792]
["bitfinex-derivatives","ETHF0:USTF0",1770888982868,0.68870683,1978.9,1978.1,0.66006792]
["bitfinex-derivatives","ETHF0:USTF0",1770888988174,17.99070683,1979.0,1978.1,0.66006792]
["bitfinex-derivatives","ETHF0:USTF0",1770888989274,0.25649618,1979.2,1978.1,0.66006792]
["bitfinex-derivatives","ETHF0:USTF0",1770888989275,0.68870683,1979.1,1978.2,0.68280005]
["bitfinex-derivatives","ETHF0:USTF0",1770888989469,0.68870683,1979.1,1978.3,0.68280005]
["bitfinex-derivatives","ETHF0:USTF0",1770888989872,0.68870683,1979.1,1978.4,0.65761745]
["bitfinex-derivatives","ETHF0:USTF0",1770888991373,0.00369618,1979.2,1978.4,3.63634661]
["bitfinex-derivatives","ETHF0:USTF0",1770888991673,0.00369618,1979.2,1978.6,0.65761745]
["bitfinex-derivatives","ETHF0:USTF0",1770888991980,0.69278127,1979.2,1978.6,0.65761745]
["bitfinex-derivatives","ETHF0:USTF0",1770888992475,0.69278127,1979.2,1978.5,0.65761745]
["bitfinex-derivatives","ETHF0:USTF0",1770888993076,0.69278127,1979.2,1978.2,2.97872916]
["bitfinex-derivatives","ETHF0:USTF0",1770888993275,0.69278127,1979.2,1978.3,0.65761745]
["bitfinex-derivatives","ETHF0:USTF0",1770888994772,2.16224141,1979.1,1978.3,0.65761745]
["bitfinex-derivatives","ETHF0:USTF0",1770888994975,0.68908509,1979.0,1978.0,2.97872916]
["bitfinex-derivatives","ETHF0:USTF0",1770888995182,1.47315632,1978.5,1977.9,2.97872916]
["bitfinex-derivatives","ETHF0:USTF0",1770888995378,0.68908509,1978.4,1977.6,0.65761745]
["bitfinex-derivatives","ETHF0:USTF0",1770888997277,0.68908509,1978.4,1977.4,0.66117402]
["bitfinex-derivatives","ETHF0:USTF0",1770888997882,0.68908509,1978.1,1977.4,0.00355657]
["bitfinex-derivatives","ETHF0:USTF0",1770888999386,0.68908509,1978.1,1976.8,5.97046549]
["bitfinex-derivatives","ETHF0:USTF0",1770888999387,0.68908509,1977.8,1976.7,0.65761745]
["bitfinex-derivatives","ETHF0:USTF0",1770888999588,0.68908509,1977.5,1976.6,0.65761745]
["bitfinex-derivatives","ETHF0:USTF0",1770888999884,0.68908509,1977.3,1976.6,0.65761745]
["bitfinex-derivatives","ETHF0:USTF0",1770889000082,17.276,1977.4,1976.3,0.65761745]
["bitfinex-derivatives","ETHF0:USTF0",1770889000083,0.68908509,1977.2,1976.3,0.65761745]
["bitfinex-derivatives","ETHF0:USTF0",1770889000476,0.69564444,1977.2,1976.3,0.66313035]
["bitfinex-derivatives","ETHF0:USTF0",1770889003285,0.69564444,1977.2,1976.3,0.0055129]
["bitfinex-derivatives","ETHF0:USTF0",1770889004786,0.68908509,1976.9,1975.8,0.65761745]
["bitfinex-derivatives","ETHF0:USTF0",1770889005391,0.00655935,1977.2,1975.8,0.65761745]
["bitfinex-derivatives","ETHF0:USTF0",1770889005392,0.68908509,1977.1,1975.9,0.65761745]
["bitfinex-derivatives","ETHF0:USTF0",1770889005792,0.68908509,1977.1,1976.2,0.65761745]
["bitfinex-derivatives","ETHF0:USTF0",1770889010091,0.68908509,1977.1,1976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770889010396,0.00655935,1977.2,1976.4,0.65761745]
["bitfinex-derivatives","ETHF0:USTF0",1770889010596,0.69564444,1977.2,1976.4,0.65761745]
["bitfinex-derivatives","ETHF0:USTF0",1770889011290,0.00655935,1977.2,1976.4,0.65761745]
["bitfinex-derivatives","ETHF0:USTF0",1770889011491,0.67639748,1977.2,1976.4,0.65761745]
["bitfinex-derivatives","ETHF0:USTF0",1770889015494,0.67639748,1977.2,1976.5,0.67135595]
["bitfinex-derivatives","ETHF0:USTF0",1770889019496,0.00655935,1977.2,1976.5,0.67135595]
["bitfinex-derivatives","ETHF0:USTF0",1770889020198,0.00655935,1977.2,1976.4,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1770889020199,0.66983813,1977.5,1976.7,0.67135595]
["bitfinex-derivatives","ETHF0:USTF0",1770889021502,0.67448504,1977.5,1976.7,0.67135595]
["bitfinex-derivatives","ETHF0:USTF0",1770889029400,0.67448504,1977.5,1976.8,0.67135595]
["bitfinex-derivatives","ETHF0:USTF0",1770889037103,0.66983813,1977.4,1976.8,0.67135595]
["bitfinex-derivatives","ETHF0:USTF0",1770889040209,0.66983813,1977.4,1976.7,0.67135595]
["bitfinex-derivatives","ETHF0:USTF0",1770889040404,0.66983813,1977.3,1976.6,3.62761698]
["bitfinex-derivatives","ETHF0:USTF0",1770889040610,0.66983813,1977.2,1976.5,3.62761698]
["bitfinex-derivatives","ETHF0:USTF0",1770889042610,0.65486694,1977.1,1976.4,3.61978852]
["bitfinex-derivatives","ETHF0:USTF0",1770889043006,0.65486694,1976.9,1976.2,3.61978852]
["bitfinex-derivatives","ETHF0:USTF0",1770889043306,0.65486694,1976.9,1976.2,0.66352749]
["bitfinex-derivatives","ETHF0:USTF0",1770889043810,0.65486694,1976.6,1975.9,0.66786186]
["bitfinex-derivatives","ETHF0:USTF0",1770889045608,3.65066981,1976.8,1975.9,0.66786186]
["bitfinex-derivatives","ETHF0:USTF0",1770889045809,0.65486694,1976.8,1976.0,0.66352749]
["bitfinex-derivatives","ETHF0:USTF0",1770889048814,3.65066981,1976.8,1975.9,0.66786186]
["bitfinex-derivatives","ETHF0:USTF0",1770889049019,0.65486694,1976.7,1975.9,0.66786186]
["bitfinex-derivatives","ETHF0:USTF0",1770889049315,0.65486694,1976.6,1975.9,0.66786186]
["bitfinex-derivatives","ETHF0:USTF0",1770889053521,0.65796767,1976.7,1975.9,0.66786186]
["bitfinex-derivatives","ETHF0:USTF0",1770889053714,0.65796767,1976.7,1975.9,0.71701054]
["bitfinex-derivatives","ETHF0:USTF0",1770889057010,0.65796767,1977.2,1976.1,0.71267617]
["bitfinex-derivatives","ETHF0:USTF0",1770889057219,0.65796767,1977.2,1976.3,0.71267617]
["bitfinex-derivatives","ETHF0:USTF0",1770889063819,0.65796767,1977.2,1976.4,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1770889064018,0.65796767,1977.2,1976.5,0.71267617]
["bitfinex-derivatives","ETHF0:USTF0",1770889073237,0.66696399,1977.3,1976.5,0.71267617]
["bitfinex-derivatives","ETHF0:USTF0",1770889073543,0.66696399,1977.3,1976.6,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889073739,0.66696399,1977.3,1976.4,3.68768171]
["bitfinex-derivatives","ETHF0:USTF0",1770889074046,0.66696399,1977.3,1976.5,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889074840,1.69136659,1977.3,1976.5,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889075041,0.66696399,1977.2,1976.5,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889076043,0.66696399,1977.0,1976.5,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889076248,0.66696399,1977.2,1976.5,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889076849,0.66696399,1977.2,1976.7,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889080267,0.66696399,1977.4,1976.9,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889083656,0.66696399,1977.4,1976.7,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889086259,0.66696399,1977.3,1976.7,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889086963,0.66696399,1977.3,1976.8,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889087264,0.66696399,1977.2,1976.7,3.68768171]
["bitfinex-derivatives","ETHF0:USTF0",1770889087463,0.66696399,1977.2,1976.8,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889087756,1.69136659,1977.2,1976.6,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889088263,0.66696399,1977.4,1976.9,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889088662,0.00464691,1977.5,1977.1,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889088864,0.6716109,1977.5,1977.1,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889090659,0.00464691,1977.5,1977.1,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889091365,0.6716109,1977.5,1977.1,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889092462,0.6716109,1977.5,1976.9,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889093668,0.00464691,1977.5,1977.2,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889093863,0.66696399,1977.7,1977.2,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889094268,17.87896399,1977.8,1977.2,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889094468,0.66696399,1977.9,1977.4,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889094967,0.66696399,1978.1,1977.6,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889095670,0.66696399,1978.5,1977.8,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889095864,0.66696399,1978.3,1977.6,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889096169,0.67314121,1978.3,1977.6,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889096767,0.67314121,1978.3,1977.5,1.0244026]
["bitfinex-derivatives","ETHF0:USTF0",1770889096768,0.67314121,1978.3,1977.9,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889097657,0.00617722,1978.3,1977.9,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889097871,0.66696399,1978.4,1977.9,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889098468,0.66696399,1978.2,1977.6,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889098672,0.66696399,1978.4,1977.8,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889098871,0.67262709,1978.4,1977.8,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889099171,0.0056631,1978.4,1977.8,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889099470,0.67262709,1978.4,1977.8,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889100871,0.67262709,1978.4,1977.5,0.70321207]
["bitfinex-derivatives","ETHF0:USTF0",1770889103975,0.69722068,1978.3,1977.4,0.00621755]
["bitfinex-derivatives","ETHF0:USTF0",1770889104275,0.69722068,1978.3,1977.4,0.68566997]
["bitfinex-derivatives","ETHF0:USTF0",1770889104779,0.69722068,1978.2,1977.4,0.68566997]
["bitfinex-derivatives","ETHF0:USTF0",1770889107378,4.50327577,1978.4,1977.4,0.68566997]
["bitfinex-derivatives","ETHF0:USTF0",1770889107379,0.69722068,1978.0,1977.4,0.00621755]
["bitfinex-derivatives","ETHF0:USTF0",1770889107570,0.69722068,1978.0,1977.0,0.67945242]
["bitfinex-derivatives","ETHF0:USTF0",1770889108073,0.69722068,1977.9,1977.0,0.67945242]
["bitfinex-derivatives","ETHF0:USTF0",1770889108269,3.02445336,1978.0,1976.8,0.67945242]
["bitfinex-derivatives","ETHF0:USTF0",1770889108270,0.69722068,1977.7,1976.8,0.67945242]
["bitfinex-derivatives","ETHF0:USTF0",1770889108476,0.69722068,1977.5,1976.8,0.67945242]
["bitfinex-derivatives","ETHF0:USTF0",1770889108675,0.69722068,1977.6,1976.8,0.68353674]
["bitfinex-derivatives","ETHF0:USTF0",1770889109578,0.69722068,1977.8,1976.8,0.93662674]
["bitfinex-derivatives","ETHF0:USTF0",1770889109876,0.69722068,1978.0,1976.9,0.67945242]
["bitfinex-derivatives","ETHF0:USTF0",1770889111578,0.69722068,1978.0,1977.0,0.70103902]
["bitfinex-derivatives","ETHF0:USTF0",1770889114379,0.69536774,1977.9,1977.0,0.70103902]
["bitfinex-derivatives","ETHF0:USTF0",1770889118998,0.69536774,1977.9,1977.2,0.70103902]
["bitfinex-derivatives","ETHF0:USTF0",1770889119198,0.69536774,1977.7,1977.2,0.70103902]
["bitfinex-derivatives","ETHF0:USTF0",1770889119895,0.69536774,1977.9,1977.2,0.70103902]
["bitfinex-derivatives","ETHF0:USTF0",1770889120100,0.69536774,1977.9,1977.4,0.70103902]
["bitfinex-derivatives","ETHF0:USTF0",1770889121303,0.69536774,1977.7,1977.1,0.70103902]
["bitfinex-derivatives","ETHF0:USTF0",1770889121601,3.02445336,1978.1,1977.0,0.70103902]
["bitfinex-derivatives","ETHF0:USTF0",1770889121602,0.69536774,1977.5,1977.0,0.70103902]
["bitfinex-derivatives","ETHF0:USTF0",1770889122098,0.69536774,1977.7,1977.1,0.70103902]
["bitfinex-derivatives","ETHF0:USTF0",1770889124003,0.69536774,1977.7,1976.9,0.70103902]
["bitfinex-derivatives","ETHF0:USTF0",1770889126500,0.69536774,1977.6,1976.8,0.00408432]
["bitfinex-derivatives","ETHF0:USTF0",1770889126699,0.69536774,1977.5,1976.8,0.00408432]
["bitfinex-derivatives","ETHF0:USTF0",1770889126896,0.69536774,1977.0,1976.5,5.16352675]
["bitfinex-derivatives","ETHF0:USTF0",1770889127201,0.69536774,1977.0,1976.5,0.70103902]
["bitfinex-derivatives","ETHF0:USTF0",1770889128007,0.70111404,1977.0,1976.5,0.70563665]
["bitfinex-derivatives","ETHF0:USTF0",1770889128204,0.0057463,1977.0,1976.5,0.70563665]
["bitfinex-derivatives","ETHF0:USTF0",1770889128506,0.69536774,1977.4,1976.5,0.70563665]
["bitfinex-derivatives","ETHF0:USTF0",1770889129401,0.69991797,1977.4,1976.5,0.70563665]
["bitfinex-derivatives","ETHF0:USTF0",1770889136514,0.73068089,1977.3,1976.5,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1770889136709,0.73068089,1977.2,1976.5,0.7283491]
["bitfinex-derivatives","ETHF0:USTF0",1770889138915,0.73068089,1977.2,1976.5,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1770889140918,0.73068089,1976.9,1976.1,0.72375147]
["bitfinex-derivatives","ETHF0:USTF0",1770889141821,0.73068089,1976.9,1976.1,0.72983042]
["bitfinex-derivatives","ETHF0:USTF0",1770889144418,0.73068089,1977.0,1976.1,0.72983042]
["bitfinex-derivatives","ETHF0:USTF0",1770889147322,0.73068089,1977.3,1976.1,0.72983042]
["bitfinex-derivatives","ETHF0:USTF0",1770889147625,0.73068089,1977.3,1976.3,0.72375147]
["bitfinex-derivatives","ETHF0:USTF0",1770889151330,0.73068089,1977.2,1976.3,0.72375147]
["bitfinex-derivatives","ETHF0:USTF0",1770889154227,0.73068089,1977.1,1976.4,0.72375147]
["bitfinex-derivatives","ETHF0:USTF0",1770889155533,0.73068089,1977.0,1976.4,0.72375147]
["bitfinex-derivatives","ETHF0:USTF0",1770889156933,0.73068089,1977.0,1976.3,0.72375147]
["bitfinex-derivatives","ETHF0:USTF0",1770889157130,0.73068089,1976.9,1976.3,0.72375147]
["bitfinex-derivatives","ETHF0:USTF0",1770889157333,0.73068089,1976.9,1976.1,8.17882687]
["bitfinex-derivatives","ETHF0:USTF0",1770889157534,0.73068089,1976.8,1976.1,0.72983042]
["bitfinex-derivatives","ETHF0:USTF0",1770889158033,0.73068089,1976.7,1976.1,0.72983042]
["bitfinex-derivatives","ETHF0:USTF0",1770889158734,0.73068089,1976.7,1976.1,0.00607895]
["bitfinex-derivatives","ETHF0:USTF0",1770889159632,3.75078429,1976.7,1976.1,0.00607895]
["bitfinex-derivatives","ETHF0:USTF0",1770889159827,0.73068089,1976.6,1976.1,0.00607895]
["bitfinex-derivatives","ETHF0:USTF0",1770889160833,0.73068089,1976.6,1975.9,0.72375147]
["bitfinex-derivatives","ETHF0:USTF0",1770889161939,0.73068089,1976.6,1975.9,0.72743324]
["bitfinex-derivatives","ETHF0:USTF0",1770889162640,0.69881657,1976.4,1975.9,0.00368177]
["bitfinex-derivatives","ETHF0:USTF0",1770889163239,0.69881657,1976.4,1975.6,0.67082581]
["bitfinex-derivatives","ETHF0:USTF0",1770889163735,0.69881657,1976.3,1975.6,0.67082581]
["bitfinex-derivatives","ETHF0:USTF0",1770889164239,0.69881657,1976.3,1975.6,0.67485897]
["bitfinex-derivatives","ETHF0:USTF0",1770889170340,0.69881657,1976.3,1975.6,0.00403316]
["bitfinex-derivatives","ETHF0:USTF0",1770889170644,0.73050028,1976.2,1975.4,0.68453125]
["bitfinex-derivatives","ETHF0:USTF0",1770889171838,0.73050028,1976.4,1975.4,0.68900183]
["bitfinex-derivatives","ETHF0:USTF0",1770889172043,0.73050028,1976.4,1975.6,0.68453125]
["bitfinex-derivatives","ETHF0:USTF0",1770889184256,0.73050028,1976.2,1975.4,0.68900183]
["bitfinex-derivatives","ETHF0:USTF0",1770889184956,0.73050028,1976.1,1975.4,0.68900183]
["bitfinex-derivatives","ETHF0:USTF0",1770889186155,0.73050028,1976.1,1975.5,0.68453125]
["bitfinex-derivatives","ETHF0:USTF0",1770889187358,0.73050028,1976.1,1975.4,0.68900183]
["bitfinex-derivatives","ETHF0:USTF0",1770889188055,0.73050028,1976.0,1975.4,0.68900183]
["bitfinex-derivatives","ETHF0:USTF0",1770889188264,0.0045427,1976.0,1975.4,0.68900183]
["bitfinex-derivatives","ETHF0:USTF0",1770889188559,0.0045427,1976.0,1975.4,3.67551055]
["bitfinex-derivatives","ETHF0:USTF0",1770889188960,0.0045427,1976.0,1975.5,0.68453125]
["bitfinex-derivatives","ETHF0:USTF0",1770889190460,3.75060368,1976.3,1975.6,0.68453125]
["bitfinex-derivatives","ETHF0:USTF0",1770889190862,0.68878982,1976.2,1975.6,0.68453125]
["bitfinex-derivatives","ETHF0:USTF0",1770889191457,0.69475795,1976.2,1975.6,0.68453125]
["bitfinex-derivatives","ETHF0:USTF0",1770889191864,0.68878982,1976.1,1975.6,0.68453125]
["bitfinex-derivatives","ETHF0:USTF0",1770889194973,0.68878982,1975.9,1975.6,0.68453125]
["bitfinex-derivatives","ETHF0:USTF0",1770889195475,0.68878982,1975.9,1975.5,0.68309314]
["bitfinex-derivatives","ETHF0:USTF0",1770889198875,0.68878982,1975.7,1975.4,0.00447058]
["bitfinex-derivatives","ETHF0:USTF0",1770889199368,0.68878982,1975.7,1975.4,0.68309314]
["bitfinex-derivatives","ETHF0:USTF0",1770889199769,0.68878982,1975.9,1975.4,0.68309314]
["bitfinex-derivatives","ETHF0:USTF0",1770889200175,0.68878982,1975.9,1975.4,0.68866744]
["bitfinex-derivatives","ETHF0:USTF0",1770889200378,21.49453327,1976.2,1975.4,0.68866744]
["bitfinex-derivatives","ETHF0:USTF0",1770889200566,1.71425156,1976.0,1975.4,0.68866744]
["bitfinex-derivatives","ETHF0:USTF0",1770889200766,0.68878982,1975.9,1975.4,0.68866744]
["bitfinex-derivatives","ETHF0:USTF0",1770889200975,0.68878982,1976.1,1975.6,0.68309314]
["bitfinex-derivatives","ETHF0:USTF0",1770889201874,0.68878982,1975.9,1975.4,0.68866744]
["bitfinex-derivatives","ETHF0:USTF0",1770889202180,4.05153327,1976.2,1975.4,0.68866744]
["bitfinex-derivatives","ETHF0:USTF0",1770889202474,0.68878982,1976.1,1975.4,0.68866744]
["bitfinex-derivatives","ETHF0:USTF0",1770889203379,0.68878982,1976.1,1975.6,0.68309314]
["bitfinex-derivatives","ETHF0:USTF0",1770889203881,17.47296813,1976.2,1975.6,0.68309314]
["bitfinex-derivatives","ETHF0:USTF0",1770889204074,0.00596813,1976.2,1975.8,0.68309314]
["bitfinex-derivatives","ETHF0:USTF0",1770889204375,0.68878982,1976.4,1976.0,0.68309314]
["bitfinex-derivatives","ETHF0:USTF0",1770889205576,0.6934934,1976.4,1976.0,0.68309314]
["bitfinex-derivatives","ETHF0:USTF0",1770889206579,0.68878982,1976.3,1975.7,0.68309314]
["bitfinex-derivatives","ETHF0:USTF0",1770889207478,0.00470358,1976.4,1975.8,0.68309314]
["bitfinex-derivatives","ETHF0:USTF0",1770889207780,0.6934934,1976.4,1975.8,0.68309314]
["bitfinex-derivatives","ETHF0:USTF0",1770889210782,0.68878982,1976.3,1975.8,0.68309314]
["bitfinex-derivatives","ETHF0:USTF0",1770889210984,1.03016532,1976.4,1975.5,5.48794947]
["bitfinex-derivatives","ETHF0:USTF0",1770889210985,0.68878982,1976.1,1975.7,0.68309314]
["bitfinex-derivatives","ETHF0:USTF0",1770889215381,0.68878982,1975.9,1975.5,3.6840328]
["bitfinex-derivatives","ETHF0:USTF0",1770889215684,3.03335778,1976.3,1975.6,0.68309314]
["bitfinex-derivatives","ETHF0:USTF0",1770889215685,0.68878982,1976.2,1975.6,0.68309314]
["bitfinex-derivatives","ETHF0:USTF0",1770889216086,3.7221476,1976.3,1975.6,0.68309314]
["bitfinex-derivatives","ETHF0:USTF0",1770889216484,0.68878982,1976.2,1975.6,0.68309314]
["bitfinex-derivatives","ETHF0:USTF0",1770889218382,0.68878982,1976.0,1975.6,0.68309314]
["bitfinex-derivatives","ETHF0:USTF0",1770889218586,0.68878982,1976.1,1975.6,0.68309314]
["bitfinex-derivatives","ETHF0:USTF0",1770889226591,0.6768895,1975.9,1975.5,0.73551992]
["bitfinex-derivatives","ETHF0:USTF0",1770889227185,0.6768895,1975.7,1975.4,3.00651396]
["bitfinex-derivatives","ETHF0:USTF0",1770889227388,0.6768895,1975.7,1975.4,0.0055743]
["bitfinex-derivatives","ETHF0:USTF0",1770889227692,0.6768895,1975.7,1975.3,0.73551992]
["bitfinex-derivatives","ETHF0:USTF0",1770889228492,0.6768895,1975.7,1975.3,0.73993688]
["bitfinex-derivatives","ETHF0:USTF0",1770889228690,0.6768895,1975.7,1975.3,0.00441696]
["bitfinex-derivatives","ETHF0:USTF0",1770889228893,0.6768895,1975.7,1975.2,0.05483927]
["bitfinex-derivatives","ETHF0:USTF0",1770889229788,0.6768895,1975.7,1975.2,0.06024916]
["bitfinex-derivatives","ETHF0:USTF0",1770889230188,0.7331687,1975.5,1975.2,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1770889230492,0.7331687,1975.5,1975.1,0.05256828]
["bitfinex-derivatives","ETHF0:USTF0",1770889230687,20.67835778,1975.9,1975.1,0.05256828]
["bitfinex-derivatives","ETHF0:USTF0",1770889230889,0.7331687,1975.8,1975.1,0.05256828]
["bitfinex-derivatives","ETHF0:USTF0",1770889231187,1.02546174,1975.7,1975.1,0.05256828]
["bitfinex-derivatives","ETHF0:USTF0",1770889231391,0.7331687,1975.6,1975.1,0.05906569]
["bitfinex-derivatives","ETHF0:USTF0",1770889231890,20.67835778,1975.9,1975.1,0.00649741]
["bitfinex-derivatives","ETHF0:USTF0",1770889231891,0.7331687,1975.4,1975.1,0.00649741]
["bitfinex-derivatives","ETHF0:USTF0",1770889232092,0.7331687,1975.4,1975.1,0.04284497]
["bitfinex-derivatives","ETHF0:USTF0",1770889232595,0.7331687,1975.4,1974.8,0.04264145]
["bitfinex-derivatives","ETHF0:USTF0",1770889232994,0.7331687,1975.5,1974.8,0.04640286]
["bitfinex-derivatives","ETHF0:USTF0",1770889235497,0.7331687,1975.5,1975.0,0.04205663]
["bitfinex-derivatives","ETHF0:USTF0",1770889235994,0.7331687,1975.7,1975.0,0.04205663]
["bitfinex-derivatives","ETHF0:USTF0",1770889237490,1.75863044,1975.7,1975.0,0.04205663]
["bitfinex-derivatives","ETHF0:USTF0",1770889237696,0.7331687,1975.7,1975.2,0.05153449]
["bitfinex-derivatives","ETHF0:USTF0",1770889238291,0.7331687,1975.8,1975.4,0.05221854]
["bitfinex-derivatives","ETHF0:USTF0",1770889242595,0.7331687,1975.8,1975.1,3.04715872]
["bitfinex-derivatives","ETHF0:USTF0",1770889242798,0.7331687,1975.8,1975.2,0.04621906]
["bitfinex-derivatives","ETHF0:USTF0",1770889243994,0.7331687,1975.6,1975.2,0.04621906]
["bitfinex-derivatives","ETHF0:USTF0",1770889245502,0.7331687,1975.8,1975.2,0.04621906]
["bitfinex-derivatives","ETHF0:USTF0",1770889249108,0.7331687,1976.0,1975.4,0.05397941]
["bitfinex-derivatives","ETHF0:USTF0",1770889249405,0.7331687,1976.0,1975.6,0.04805541]
["bitfinex-derivatives","ETHF0:USTF0",1770889250799,0.7331687,1976.0,1975.5,0.04924411]
["bitfinex-derivatives","ETHF0:USTF0",1770889255800,3.03335778,1976.3,1975.3,7.46342739]
["bitfinex-derivatives","ETHF0:USTF0",1770889256811,3.03335778,1976.3,1975.3,3.00093966]
["bitfinex-derivatives","ETHF0:USTF0",1770889260518,0.00470358,1976.4,1975.2,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1770889260711,3.02854072,1976.3,1975.3,2.99965429]
["bitfinex-derivatives","ETHF0:USTF0",1770889263718,3.02854072,1976.2,1975.3,2.99965429]
["bitfinex-derivatives","ETHF0:USTF0",1770889264714,3.02854072,1976.2,1975.2,7.49913573]
["bitfinex-derivatives","ETHF0:USTF0",1770889264916,4.05397696,1976.1,1975.2,2.99965429]
["bitfinex-derivatives","ETHF0:USTF0",1770889265914,17.874,1976.0,1975.2,2.99965429]
["bitfinex-derivatives","ETHF0:USTF0",1770889267210,1.02543624,1975.9,1975.2,2.99965429]
["bitfinex-derivatives","ETHF0:USTF0",1770889267417,3.02854072,1975.9,1975.0,2.99965429]
["bitfinex-derivatives","ETHF0:USTF0",1770889268312,20.90254072,1976.0,1975.1,2.99965429]
["bitfinex-derivatives","ETHF0:USTF0",1770889268816,21.92797696,1976.0,1975.1,2.99965429]
["bitfinex-derivatives","ETHF0:USTF0",1770889269011,21.92797696,1976.0,1974.9,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889269210,1.02543624,1975.6,1974.9,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889269517,4.05397696,1975.8,1974.8,4.50324285]
["bitfinex-derivatives","ETHF0:USTF0",1770889269817,3.02854072,1976.0,1975.1,1.02543624]
["bitfinex-derivatives","ETHF0:USTF0",1770889270016,3.02854072,1976.1,1975.1,1.02543624]
["bitfinex-derivatives","ETHF0:USTF0",1770889270718,3.0332443,1976.4,1975.3,5.52491768]
["bitfinex-derivatives","ETHF0:USTF0",1770889270919,3.0332443,1976.4,1975.4,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889271217,3.0332443,1976.4,1975.4,4.75275144]
["bitfinex-derivatives","ETHF0:USTF0",1770889272218,0.00470358,1976.4,1975.5,5.52491768]
["bitfinex-derivatives","ETHF0:USTF0",1770889272417,0.00470358,1976.4,1975.6,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889273317,0.00470358,1976.4,1975.5,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889273818,0.00470358,1976.4,1975.4,4.75275144]
["bitfinex-derivatives","ETHF0:USTF0",1770889274018,0.00470358,1976.4,1975.5,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889274319,0.00470358,1976.4,1975.4,4.75275144]
["bitfinex-derivatives","ETHF0:USTF0",1770889275516,0.00470358,1976.4,1975.5,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889276219,1.02543624,1976.3,1975.4,4.75275144]
["bitfinex-derivatives","ETHF0:USTF0",1770889276618,0.00470358,1976.4,1975.4,4.75275144]
["bitfinex-derivatives","ETHF0:USTF0",1770889277221,0.00470358,1976.4,1975.5,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889280526,1.02543624,1976.3,1975.5,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889280825,1.02543624,1976.3,1975.4,4.75275144]
["bitfinex-derivatives","ETHF0:USTF0",1770889281037,1.02543624,1976.3,1975.4,10.75206002]
["bitfinex-derivatives","ETHF0:USTF0",1770889281222,3.0332443,1976.4,1975.4,4.75275144]
["bitfinex-derivatives","ETHF0:USTF0",1770889282131,0.00470358,1976.4,1975.4,10.75206002]
["bitfinex-derivatives","ETHF0:USTF0",1770889282424,0.00470358,1976.4,1975.5,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889284526,1.02543624,1976.3,1975.4,4.75275144]
["bitfinex-derivatives","ETHF0:USTF0",1770889286523,3.0332443,1976.4,1975.4,4.75275144]
["bitfinex-derivatives","ETHF0:USTF0",1770889287125,0.00470358,1976.4,1975.5,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889287827,3.0332443,1976.4,1975.4,4.75275144]
["bitfinex-derivatives","ETHF0:USTF0",1770889288330,1.02543624,1976.3,1975.4,4.75275144]
["bitfinex-derivatives","ETHF0:USTF0",1770889288828,3.0332443,1976.4,1975.4,4.75275144]
["bitfinex-derivatives","ETHF0:USTF0",1770889298440,48.46135522,1976.4,1975.4,4.75275144]
["bitfinex-derivatives","ETHF0:USTF0",1770889299438,3.02854072,1976.3,1975.5,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889301841,3.02854072,1976.2,1975.4,10.75206002]
["bitfinex-derivatives","ETHF0:USTF0",1770889302037,1.02543624,1976.1,1975.5,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889302238,1.02543624,1975.9,1975.0,4.75280144]
["bitfinex-derivatives","ETHF0:USTF0",1770889303140,3.02854072,1976.0,1975.0,4.75280144]
["bitfinex-derivatives","ETHF0:USTF0",1770889303338,21.18454072,1976.1,1975.1,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889303642,3.02854072,1976.3,1975.2,4.75278144]
["bitfinex-derivatives","ETHF0:USTF0",1770889303841,21.18954072,1976.3,1975.2,4.75278144]
["bitfinex-derivatives","ETHF0:USTF0",1770889304241,3.02854072,1976.2,1975.2,4.75278144]
["bitfinex-derivatives","ETHF0:USTF0",1770889304836,21.18954072,1976.3,1975.2,4.75278144]
["bitfinex-derivatives","ETHF0:USTF0",1770889305544,3.02854072,1976.2,1975.2,4.75278144]
["bitfinex-derivatives","ETHF0:USTF0",1770889307338,4.05397696,1976.1,1975.0,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889307541,4.05397696,1976.0,1974.9,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889307744,3.02854072,1976.0,1975.0,1.27875624]
["bitfinex-derivatives","ETHF0:USTF0",1770889307944,3.02854072,1976.0,1975.0,5.77823768]
["bitfinex-derivatives","ETHF0:USTF0",1770889308339,3.02854072,1976.0,1975.0,1.27875624]
["bitfinex-derivatives","ETHF0:USTF0",1770889308540,3.02854072,1976.1,1975.0,4.75280144]
["bitfinex-derivatives","ETHF0:USTF0",1770889308942,4.05397696,1975.8,1974.8,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1770889309145,22.28997696,1975.8,1974.8,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1770889309338,19.26143624,1975.8,1974.8,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1770889309742,22.28997696,1975.8,1974.8,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1770889309942,19.26143624,1975.8,1974.8,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1770889310948,22.28997696,1975.8,1974.8,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1770889311249,1.02543624,1975.6,1974.8,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1770889313144,3.02854072,1975.7,1974.8,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1770889313353,22.28997696,1975.8,1974.8,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1770889313648,67.71808788,1975.8,1974.8,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1770889313951,21.30954072,1975.8,1974.8,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1770889315650,22.33497696,1975.8,1974.8,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1770889316951,1.0259405,1975.7,1974.8,1.02970191]
["bitfinex-derivatives","ETHF0:USTF0",1770889318454,1.0259405,1975.7,1974.9,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1770889325260,1.0259405,1976.0,1975.2,1.0259405]
["bitfinex-derivatives","ETHF0:USTF0",1770889325458,1.0259405,1976.0,1975.1,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1770889326461,1.0259405,1975.8,1975.1,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1770889326662,1.0259405,1975.5,1974.8,10.50255143]
["bitfinex-derivatives","ETHF0:USTF0",1770889326863,1.0259405,1975.5,1974.9,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889327062,1.0259405,1975.7,1974.9,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889327563,1.0259405,1975.9,1975.0,1.2792605]
["bitfinex-derivatives","ETHF0:USTF0",1770889327865,1.0259405,1975.9,1975.0,5.77874194]
["bitfinex-derivatives","ETHF0:USTF0",1770889328062,22.39248122,1976.1,1975.0,5.77874194]
["bitfinex-derivatives","ETHF0:USTF0",1770889328266,1.0259405,1975.9,1975.0,5.77874194]
["bitfinex-derivatives","ETHF0:USTF0",1770889330269,1.0259405,1975.9,1975.1,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889332561,1.0259405,1975.7,1975.1,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889332770,1.0259405,1975.7,1975.0,4.75280144]
["bitfinex-derivatives","ETHF0:USTF0",1770889333176,1.0259405,1975.3,1974.9,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889333472,1.0259405,1975.7,1974.9,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889336970,1.0259405,1975.7,1974.9,4.75282144]
["bitfinex-derivatives","ETHF0:USTF0",1770889337171,1.0259405,1975.7,1974.9,5.77876194]
["bitfinex-derivatives","ETHF0:USTF0",1770889337474,1.0259405,1975.7,1974.9,4.75282144]
["bitfinex-derivatives","ETHF0:USTF0",1770889337971,1.0259405,1975.5,1974.9,4.75282144]
["bitfinex-derivatives","ETHF0:USTF0",1770889339978,1.0259405,1975.7,1974.9,4.75282144]
["bitfinex-derivatives","ETHF0:USTF0",1770889340374,3.02854072,1975.8,1974.9,5.77876194]
["bitfinex-derivatives","ETHF0:USTF0",1770889340580,4.05448122,1975.9,1975.0,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889342483,1.0259405,1975.9,1975.1,5.52542194]
["bitfinex-derivatives","ETHF0:USTF0",1770889345578,1.0259405,1975.7,1975.1,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889345778,1.0259405,1975.7,1975.0,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889348384,1.0259405,1975.5,1975.0,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889349586,1.0259405,1975.7,1975.0,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889351286,1.0259405,1975.5,1975.0,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889352586,1.0259405,1975.3,1974.9,4.75282144]
["bitfinex-derivatives","ETHF0:USTF0",1770889352789,1.0259405,1975.5,1974.9,4.75282144]
["bitfinex-derivatives","ETHF0:USTF0",1770889353290,3.02854072,1975.7,1974.9,4.75282144]
["bitfinex-derivatives","ETHF0:USTF0",1770889353291,4.05448122,1975.7,1974.9,4.75282144]
["bitfinex-derivatives","ETHF0:USTF0",1770889353484,1.0259405,1975.7,1974.9,10.75213002]
["bitfinex-derivatives","ETHF0:USTF0",1770889353684,1.0259405,1975.7,1974.9,4.75282144]
["bitfinex-derivatives","ETHF0:USTF0",1770889354293,1.0259405,1975.7,1974.9,10.75213002]
["bitfinex-derivatives","ETHF0:USTF0",1770889354492,1.0259405,1975.7,1974.9,4.75282144]
["bitfinex-derivatives","ETHF0:USTF0",1770889354992,0.56105286,1975.6,1975.0,0.07241188]
["bitfinex-derivatives","ETHF0:USTF0",1770889359498,0.56105286,1975.6,1975.1,0.07241188]
["bitfinex-derivatives","ETHF0:USTF0",1770889360200,0.56105286,1975.7,1975.1,0.07241188]
["bitfinex-derivatives","ETHF0:USTF0",1770889361603,0.65231968,1975.5,1975.1,0.07241188]
["bitfinex-derivatives","ETHF0:USTF0",1770889362702,0.65231968,1975.6,1975.1,0.07241188]
["bitfinex-derivatives","ETHF0:USTF0",1770889363098,3.02854072,1975.9,1975.1,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889363099,0.64923337,1975.7,1975.1,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889364006,0.64923337,1975.5,1975.1,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889364405,1.67517387,1975.6,1975.1,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889364904,0.64923337,1975.5,1975.1,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889365506,0.64923337,1975.5,1975.0,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889367505,0.6495672,1975.3,1974.9,4.75282144]
["bitfinex-derivatives","ETHF0:USTF0",1770889372404,0.64923911,1975.4,1974.9,4.75282144]
["bitfinex-derivatives","ETHF0:USTF0",1770889373605,0.65026654,1975.5,1974.9,4.75282144]
["bitfinex-derivatives","ETHF0:USTF0",1770889373809,0.65026654,1975.7,1975.0,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889375004,1.68919447,1975.6,1975.0,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889378912,0.66325397,1975.6,1975.0,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889382116,0.66325397,1975.6,1974.9,10.75213002]
["bitfinex-derivatives","ETHF0:USTF0",1770889382317,0.66325397,1975.6,1975.0,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889383113,3.68395248,1975.8,1975.0,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889383411,0.65541176,1975.7,1975.1,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889383612,0.65541176,1975.7,1975.0,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889386116,0.65541176,1975.7,1974.8,4.50324285]
["bitfinex-derivatives","ETHF0:USTF0",1770889387620,0.65541176,1975.7,1974.9,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889388424,0.65541176,1975.7,1975.0,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1770889393316,0.65541176,1975.7,1975.0,4.75280144]
["bitfinex-derivatives","ETHF0:USTF0",1770889393825,0.65541176,1975.7,1975.0,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1770889394225,0.65541176,1975.7,1975.0,4.75280144]
["bitfinex-derivatives","ETHF0:USTF0",1770889396232,3.66588317,1975.9,1975.2,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889396433,0.63734245,1975.9,1975.2,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889407142,0.63553759,1976.0,1975.3,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1770889407841,3.66407831,1976.1,1975.3,4.75277144]
["bitfinex-derivatives","ETHF0:USTF0",1770889408039,0.63553759,1976.2,1975.5,4.75274144]
["bitfinex-derivatives","ETHF0:USTF0",1770889410240,0.00470358,1976.4,1975.5,4.75274144]
["bitfinex-derivatives","ETHF0:USTF0",1770889410441,0.63668629,1976.3,1975.5,4.75274144]
["bitfinex-derivatives","ETHF0:USTF0",1770889410647,0.64138987,1976.4,1975.6,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889410851,0.64138987,1976.4,1975.7,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889411248,0.63652167,1976.7,1975.8,46.32538265]
["bitfinex-derivatives","ETHF0:USTF0",1770889411648,0.63652167,1976.7,1975.9,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1770889412045,0.63652167,1976.7,1975.9,4.75269144]
["bitfinex-derivatives","ETHF0:USTF0",1770889412248,0.63652167,1976.7,1975.9,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1770889412445,0.64293786,1976.7,1975.9,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1770889412647,0.63652167,1977.3,1976.5,1.27903121]
["bitfinex-derivatives","ETHF0:USTF0",1770889413053,0.63652167,1977.3,1976.5,5.77851265]
["bitfinex-derivatives","ETHF0:USTF0",1770889413253,0.64273977,1977.7,1976.5,1.27903121]
["bitfinex-derivatives","ETHF0:USTF0",1770889413653,0.64787646,1977.7,1976.5,1.28536511]
["bitfinex-derivatives","ETHF0:USTF0",1770889414647,0.64787646,1977.7,1976.5,0.2594639]
["bitfinex-derivatives","ETHF0:USTF0",1770889414850,0.64273977,1977.5,1976.5,0.2594639]
["bitfinex-derivatives","ETHF0:USTF0",1770889416852,0.64273977,1977.5,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770889417856,0.66272905,1977.5,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770889419762,0.66283374,1977.2,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770889419958,0.66283374,1977.2,1976.5,0.2594639]
["bitfinex-derivatives","ETHF0:USTF0",1770889420459,0.66283374,1977.2,1976.5,41.0594639]
["bitfinex-derivatives","ETHF0:USTF0",1770889420965,0.66283374,1977.2,1976.5,0.2594639]
["bitfinex-derivatives","ETHF0:USTF0",1770889421456,0.65606015,1977.0,1976.5,0.0063339]
["bitfinex-derivatives","ETHF0:USTF0",1770889422254,0.65606015,1976.5,1975.5,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1770889422658,0.65606015,1976.5,1975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770889422858,0.006,1976.2,1975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770889423059,0.65428708,1976.2,1975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770889423258,0.65807801,1976.2,1975.6,40.80558861]
["bitfinex-derivatives","ETHF0:USTF0",1770889423459,0.65807801,1976.2,1975.6,0.00558861]
["bitfinex-derivatives","ETHF0:USTF0",1770889426657,0.00979093,1976.2,1975.6,0.00558861]
["bitfinex-derivatives","ETHF0:USTF0",1770889426860,0.65736733,1976.2,1975.6,0.00558861]
["bitfinex-derivatives","ETHF0:USTF0",1770889429766,0.00979093,1976.2,1975.7,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1770889429963,0.6435941,1976.8,1976.0,1.02590121]
["bitfinex-derivatives","ETHF0:USTF0",1770889430567,0.6435941,1976.8,1976.1,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1770889430972,0.64836687,1976.8,1976.1,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1770889431474,0.00477277,1976.8,1976.3,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1770889432763,0.64782181,1976.8,1975.9,15.17021]
["bitfinex-derivatives","ETHF0:USTF0",1770889433570,0.64782181,1976.8,1975.9,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1770889440680,0.64782181,1976.8,1975.6,0.00558861]
["bitfinex-derivatives","ETHF0:USTF0",1770889440981,0.64782181,1976.8,1975.7,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1770889449182,0.64782181,1976.8,1975.7,4.75271144]
["bitfinex-derivatives","ETHF0:USTF0",1770889450684,0.6334731,1976.6,1975.6,4.50507005]
["bitfinex-derivatives","ETHF0:USTF0",1770889450883,0.6334731,1976.6,1975.6,0.00558861]
["bitfinex-derivatives","ETHF0:USTF0",1770889452089,0.6334731,1976.6,1975.6,4.50507005]
["bitfinex-derivatives","ETHF0:USTF0",1770889452289,0.6274731,1976.6,1975.6,4.50507005]
["bitfinex-derivatives","ETHF0:USTF0",1770889454892,0.63521225,1976.5,1975.6,5.53016018]
["bitfinex-derivatives","ETHF0:USTF0",1770889455392,0.63521225,1976.5,1975.8,1.02509013]
["bitfinex-derivatives","ETHF0:USTF0",1770889465206,0.63521225,1976.5,1976.0,1.02509013]
["bitfinex-derivatives","ETHF0:USTF0",1770889465604,0.63521225,1976.5,1975.9,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1770889470615,0.63521225,1976.5,1975.9,4.75269144]
["bitfinex-derivatives","ETHF0:USTF0",1770889472217,0.63521225,1976.5,1975.9,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1770889473513,0.63762213,1976.4,1975.8,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889473711,0.63762213,1976.4,1975.8,4.75269144]
["bitfinex-derivatives","ETHF0:USTF0",1770889474313,0.63762213,1976.4,1975.9,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889474517,0.63762213,1976.4,1975.8,4.75269144]
["bitfinex-derivatives","ETHF0:USTF0",1770889478620,0.63762213,1976.4,1975.9,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889479121,3.01905025,1976.7,1975.9,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889479122,0.63631938,1976.5,1975.9,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889486223,0.63225802,1976.6,1975.9,5.52457157]
["bitfinex-derivatives","ETHF0:USTF0",1770889486823,3.65608104,1976.8,1976.1,5.52457157]
["bitfinex-derivatives","ETHF0:USTF0",1770889487022,0.00477277,1976.8,1976.3,1.02509013]
["bitfinex-derivatives","ETHF0:USTF0",1770889487722,0.64114573,1976.8,1976.2,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1770889488124,0.64114573,1976.8,1976.3,1.02509013]
["bitfinex-derivatives","ETHF0:USTF0",1770889488323,0.64114573,1976.8,1976.2,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1770889489626,0.64114573,1976.8,1976.1,19.76548144]
["bitfinex-derivatives","ETHF0:USTF0",1770889489822,0.64114573,1976.8,1976.1,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889490125,0.64114573,1976.8,1976.0,20.79657157]
["bitfinex-derivatives","ETHF0:USTF0",1770889490320,0.64114573,1976.8,1976.1,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889492426,0.64114573,1976.8,1976.0,20.79657157]
["bitfinex-derivatives","ETHF0:USTF0",1770889493128,0.64114573,1976.8,1976.1,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889493328,0.64114573,1976.8,1976.0,20.79657157]
["bitfinex-derivatives","ETHF0:USTF0",1770889497027,0.64114573,1976.8,1976.1,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889498228,0.00477277,1976.8,1976.6,1.02509013]
["bitfinex-derivatives","ETHF0:USTF0",1770889498433,3.01905025,1977.7,1977.0,1.02509013]
["bitfinex-derivatives","ETHF0:USTF0",1770889498634,7.57486342,1978.1,1977.0,1.02509013]
["bitfinex-derivatives","ETHF0:USTF0",1770889498635,0.63463933,1978.1,1977.5,1.02509013]
["bitfinex-derivatives","ETHF0:USTF0",1770889498829,0.63463933,1978.2,1977.5,1.02509013]
["bitfinex-derivatives","ETHF0:USTF0",1770889499339,0.6402706,1978.2,1977.5,1.02957098]
["bitfinex-derivatives","ETHF0:USTF0",1770889499734,0.6402706,1978.2,1977.7,1.02509013]
["bitfinex-derivatives","ETHF0:USTF0",1770889500140,0.6402706,1978.2,1977.5,0.00448085]
["bitfinex-derivatives","ETHF0:USTF0",1770889500432,0.6300399,1977.4,1976.7,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889500629,0.6300399,1977.1,1976.4,4.75262144]
["bitfinex-derivatives","ETHF0:USTF0",1770889500829,1.65513003,1977.0,1976.4,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1770889501040,0.6300399,1977.0,1976.4,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1770889501226,0.6300399,1977.0,1976.4,0.25868487]
["bitfinex-derivatives","ETHF0:USTF0",1770889503736,0.6300399,1977.0,1976.4,0.00554487]
["bitfinex-derivatives","ETHF0:USTF0",1770889503938,0.6300399,1977.0,1975.9,4.75268144]
["bitfinex-derivatives","ETHF0:USTF0",1770889504240,0.6300399,1977.0,1975.8,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889504441,0.62614336,1976.9,1975.5,12.80348144]
["bitfinex-derivatives","ETHF0:USTF0",1770889504636,0.62614336,1976.9,1975.6,10.98269144]
["bitfinex-derivatives","ETHF0:USTF0",1770889504840,0.62614336,1976.9,1975.7,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889508447,0.62614336,1976.9,1975.6,60.88326287]
["bitfinex-derivatives","ETHF0:USTF0",1770889509245,0.62614336,1976.9,1975.7,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889510142,0.62614336,1976.9,1975.6,60.93426287]
["bitfinex-derivatives","ETHF0:USTF0",1770889510540,0.62614336,1976.9,1975.7,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889511436,0.62614336,1976.9,1975.6,60.93426287]
["bitfinex-derivatives","ETHF0:USTF0",1770889511841,0.62614336,1976.9,1975.6,60.96026287]
["bitfinex-derivatives","ETHF0:USTF0",1770889513747,0.62614336,1976.9,1975.6,60.98526287]
["bitfinex-derivatives","ETHF0:USTF0",1770889514343,3.02286124,1977.0,1975.6,60.98526287]
["bitfinex-derivatives","ETHF0:USTF0",1770889514344,0.63414189,1976.8,1975.7,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889514551,0.63853641,1976.8,1975.8,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770889516538,0.63853641,1976.8,1975.7,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1770889516744,0.6312885,1976.7,1975.7,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1770889517745,0.6312885,1976.7,1975.7,15.71322]
["bitfinex-derivatives","ETHF0:USTF0",1770889521255,0.6312885,1976.7,1975.7,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770889524959,0.6312885,1976.7,1975.7,15.82722]
["bitfinex-derivatives","ETHF0:USTF0",1770889525757,0.6312885,1976.7,1975.7,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770889528065,0.6312885,1976.7,1975.7,15.86722]
["bitfinex-derivatives","ETHF0:USTF0",1770889528470,0.6312885,1976.7,1975.7,20.36670144]
["bitfinex-derivatives","ETHF0:USTF0",1770889528963,0.6312885,1976.7,1975.7,15.86722]
["bitfinex-derivatives","ETHF0:USTF0",1770889529165,0.6312885,1976.7,1975.8,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889530370,0.6312885,1976.7,1975.9,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1770889530967,0.6312885,1976.7,1975.9,4.75269144]
["bitfinex-derivatives","ETHF0:USTF0",1770889532166,0.63408137,1976.8,1976.0,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889532773,0.63408137,1976.8,1976.1,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1770889533568,0.63408137,1976.8,1976.1,15.90618]
["bitfinex-derivatives","ETHF0:USTF0",1770889533967,0.00439452,1976.8,1976.1,20.40566144]
["bitfinex-derivatives","ETHF0:USTF0",1770889535373,0.00439452,1976.8,1976.1,20.41666144]
["bitfinex-derivatives","ETHF0:USTF0",1770889535970,0.63482772,1976.8,1976.1,20.42266144]
["bitfinex-derivatives","ETHF0:USTF0",1770889536170,0.63482772,1976.8,1976.1,15.92418]
["bitfinex-derivatives","ETHF0:USTF0",1770889536570,0.63482772,1976.8,1976.1,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1770889541580,0.00439452,1976.8,1976.1,4.75266144]
["bitfinex-derivatives","ETHF0:USTF0",1770889541880,3.64736603,1977.3,1976.4,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1770889542082,0.62491379,1977.5,1976.4,26.66106144]
["bitfinex-derivatives","ETHF0:USTF0",1770889542281,0.62491379,1977.6,1976.6,4.75260144]
["bitfinex-derivatives","ETHF0:USTF0",1770889542482,0.62491379,1977.6,1976.7,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889543383,0.62870364,1977.6,1976.6,4.75260144]
["bitfinex-derivatives","ETHF0:USTF0",1770889543783,0.62870364,1977.6,1976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770889545279,0.62870364,1977.6,1976.6,4.75260144]
["bitfinex-derivatives","ETHF0:USTF0",1770889545480,0.62870364,1977.6,1976.2,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889545481,0.65086177,1977.5,1976.2,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889545685,0.65086177,1977.5,1976.1,15.12066144]
["bitfinex-derivatives","ETHF0:USTF0",1770889545984,0.65086177,1977.4,1976.1,10.62118]
["bitfinex-derivatives","ETHF0:USTF0",1770889547386,0.65406031,1977.3,1976.1,10.62118]
["bitfinex-derivatives","ETHF0:USTF0",1770889548981,0.65406031,1977.3,1976.1,15.12066144]
["bitfinex-derivatives","ETHF0:USTF0",1770889551886,0.65406031,1977.3,1976.3,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1770889552794,0.65406031,1977.3,1976.3,4.75264144]
["bitfinex-derivatives","ETHF0:USTF0",1770889553193,0.65406031,1977.3,1976.5,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1770889553393,0.63842675,1977.5,1976.6,15.779]
["bitfinex-derivatives","ETHF0:USTF0",1770889554790,0.63921958,1977.6,1976.6,20.27848144]
["bitfinex-derivatives","ETHF0:USTF0",1770889555091,0.63921958,1977.6,1976.7,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1770889556689,0.00378985,1977.6,1976.7,4.75259144]
["bitfinex-derivatives","ETHF0:USTF0",1770889558396,0.6298963,1977.6,1976.7,4.75259144]
["bitfinex-derivatives","ETHF0:USTF0",1770889560192,0.00378985,1977.6,1976.7,4.75259144]
["bitfinex-derivatives","ETHF0:USTF0",1770889560498,0.00378985,1977.6,1976.9,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1770889560797,0.62495064,1977.9,1977.1,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1770889561897,0.62943357,1977.9,1977.1,0.2585439]
["bitfinex-derivatives","ETHF0:USTF0",1770889562894,0.62943357,1977.9,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770889569398,0.62943357,1977.9,1977.3,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1770889570600,0.00448293,1977.9,1977.3,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1770889571492,0.00272791,1977.9,1977.3,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1770889571894,0.00272791,1977.9,1977.1,20.28697534]
["bitfinex-derivatives","ETHF0:USTF0",1770889571895,0.64078556,1977.9,1977.1,4.50497534]
["bitfinex-derivatives","ETHF0:USTF0",1770889572094,0.64078556,1977.9,1977.2,56.692]
["bitfinex-derivatives","ETHF0:USTF0",1770889572402,0.64078556,1977.9,1977.1,15.8964939]
["bitfinex-derivatives","ETHF0:USTF0",1770889575206,0.64078556,1977.9,1977.1,0.0054939]
["bitfinex-derivatives","ETHF0:USTF0",1770889575919,0.64494096,1977.7,1976.5,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1770889576205,0.64494096,1977.7,1976.5,16.16713]
["bitfinex-derivatives","ETHF0:USTF0",1770889576406,0.64494096,1977.7,1976.7,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1770889576597,0.64494096,1977.7,1976.7,6.22653]
["bitfinex-derivatives","ETHF0:USTF0",1770889576799,0.64494096,1977.7,1977.1,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1770889577002,0.64494096,1977.7,1977.1,0.25843255]
["bitfinex-derivatives","ETHF0:USTF0",1770889579800,0.64494096,1977.7,1977.1,0.00538255]
["bitfinex-derivatives","ETHF0:USTF0",1770889582512,0.64494096,1977.7,1976.6,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889583403,0.64494096,1977.7,1976.6,4.50330399]
["bitfinex-derivatives","ETHF0:USTF0",1770889585009,0.64022985,1977.6,1976.6,0.00382255]
["bitfinex-derivatives","ETHF0:USTF0",1770889586108,0.64022985,1977.6,1976.6,0.25693255]
["bitfinex-derivatives","ETHF0:USTF0",1770889586602,0.64088869,1977.5,1976.6,4.75641399]
["bitfinex-derivatives","ETHF0:USTF0",1770889586807,0.64088869,1977.5,1976.6,0.25693255]
["bitfinex-derivatives","ETHF0:USTF0",1770889589309,0.64088869,1977.5,1976.6,0.00382255]
["bitfinex-derivatives","ETHF0:USTF0",1770889591606,2.11494505,1977.5,1976.6,0.00382255]
["bitfinex-derivatives","ETHF0:USTF0",1770889591812,0.64701425,1977.4,1976.6,0.00382255]
["bitfinex-derivatives","ETHF0:USTF0",1770889592910,1.67129563,1977.4,1976.6,0.00382255]
["bitfinex-derivatives","ETHF0:USTF0",1770889593109,0.64810694,1977.3,1976.6,0.00382255]
["bitfinex-derivatives","ETHF0:USTF0",1770889593807,0.64810694,1977.3,1976.6,1.02810393]
["bitfinex-derivatives","ETHF0:USTF0",1770889594206,0.64810694,1977.3,1976.6,0.00382255]
["bitfinex-derivatives","ETHF0:USTF0",1770889603820,0.64679135,1977.1,1976.2,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889604917,0.64679135,1977.1,1976.2,4.50344936]
["bitfinex-derivatives","ETHF0:USTF0",1770889605109,0.64679135,1977.1,1976.3,4.75264144]
["bitfinex-derivatives","ETHF0:USTF0",1770889607622,0.64679135,1977.1,1976.3,6.22758406]
["bitfinex-derivatives","ETHF0:USTF0",1770889607823,0.64445643,1977.4,1976.3,6.22758406]
["bitfinex-derivatives","ETHF0:USTF0",1770889608121,0.64445643,1977.4,1976.5,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1770889608622,0.64445643,1977.4,1976.5,4.75261144]
["bitfinex-derivatives","ETHF0:USTF0",1770889608820,0.64445643,1977.4,1976.6,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889609717,0.64445643,1977.4,1976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770889610119,0.64445643,1977.4,1976.5,4.75261144]
["bitfinex-derivatives","ETHF0:USTF0",1770889610624,0.64445643,1977.4,1976.5,45.55261144]
["bitfinex-derivatives","ETHF0:USTF0",1770889613821,0.6343088,1977.3,1976.6,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889614818,0.62962417,1977.2,1976.5,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889615018,0.62962417,1976.6,1976.3,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889615224,0.62962417,1976.6,1976.2,0.00396792]
["bitfinex-derivatives","ETHF0:USTF0",1770889615814,0.62962417,1976.8,1976.2,0.00396792]
["bitfinex-derivatives","ETHF0:USTF0",1770889616319,0.62962417,1976.8,1976.2,1.02869701]
["bitfinex-derivatives","ETHF0:USTF0",1770889616520,0.62962417,1976.8,1976.2,5.52817845]
["bitfinex-derivatives","ETHF0:USTF0",1770889616925,0.6227259,1977.2,1976.5,1.02472909]
["bitfinex-derivatives","ETHF0:USTF0",1770889620421,0.6227259,1977.2,1976.4,4.49948144]
["bitfinex-derivatives","ETHF0:USTF0",1770889620622,0.61953709,1976.7,1976.2,4.50344936]
["bitfinex-derivatives","ETHF0:USTF0",1770889620922,1.02472909,1977.0,1976.2,4.50344936]
["bitfinex-derivatives","ETHF0:USTF0",1770889620923,0.61953709,1976.9,1976.2,4.50344936]
["bitfinex-derivatives","ETHF0:USTF0",1770889621121,0.61953709,1976.9,1976.2,10.50275794]
["bitfinex-derivatives","ETHF0:USTF0",1770889622825,0.61953709,1976.9,1976.2,4.50344936]
["bitfinex-derivatives","ETHF0:USTF0",1770889623625,0.61518043,1976.5,1976.1,4.48676619]
["bitfinex-derivatives","ETHF0:USTF0",1770889623824,0.61518043,1976.3,1975.6,5.99930858]
["bitfinex-derivatives","ETHF0:USTF0",1770889624017,0.61518043,1976.3,1975.5,5.99930858]
["bitfinex-derivatives","ETHF0:USTF0",1770889624220,0.6154542,1976.6,1975.8,1.02465343]
["bitfinex-derivatives","ETHF0:USTF0",1770889624625,0.61933602,1976.6,1975.8,1.03026209]
["bitfinex-derivatives","ETHF0:USTF0",1770889627425,0.61933602,1976.6,1975.8,0.00560866]
["bitfinex-derivatives","ETHF0:USTF0",1770889629825,0.60384764,1976.5,1975.8,0.00560866]
["bitfinex-derivatives","ETHF0:USTF0",1770889634235,0.59466737,1976.4,1975.4,0.00510003]
["bitfinex-derivatives","ETHF0:USTF0",1770889635234,0.59466737,1976.4,1975.4,0.00893221]
["bitfinex-derivatives","ETHF0:USTF0",1770889636131,0.58825911,1976.3,1975.4,0.00893221]
["bitfinex-derivatives","ETHF0:USTF0",1770889637328,0.58825911,1976.3,1975.4,0.00383218]
["bitfinex-derivatives","ETHF0:USTF0",1770889637533,0.58825911,1976.3,1975.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1770889637534,0.58825911,1976.1,1975.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1770889638131,0.58825911,1976.1,1975.1,0.26963315]
["bitfinex-derivatives","ETHF0:USTF0",1770889638537,0.58825911,1976.1,1975.1,0.2738975]
["bitfinex-derivatives","ETHF0:USTF0",1770889640239,0.59261708,1976.0,1975.1,0.00426435]
["bitfinex-derivatives","ETHF0:USTF0",1770889640435,0.59261708,1976.0,1975.1,0.01346496]
["bitfinex-derivatives","ETHF0:USTF0",1770889640636,0.59261708,1976.0,1975.2,0.00920061]
["bitfinex-derivatives","ETHF0:USTF0",1770889641039,0.59261708,1976.0,1975.1,0.01346496]
["bitfinex-derivatives","ETHF0:USTF0",1770889643544,0.59261708,1976.0,1975.1,0.00426435]
["bitfinex-derivatives","ETHF0:USTF0",1770889644140,0.59307502,1975.8,1974.7,40.80828473]
["bitfinex-derivatives","ETHF0:USTF0",1770889644643,0.59094285,1975.4,1974.3,0.01254908]
["bitfinex-derivatives","ETHF0:USTF0",1770889645144,0.59094285,1975.4,1974.3,0.01844988]
["bitfinex-derivatives","ETHF0:USTF0",1770889645442,0.59094285,1975.4,1974.4,0.01254908]
["bitfinex-derivatives","ETHF0:USTF0",1770889646540,0.59094285,1975.4,1974.5,0.0190755]
["bitfinex-derivatives","ETHF0:USTF0",1770889651044,0.59094285,1975.4,1974.4,0.03574726]
["bitfinex-derivatives","ETHF0:USTF0",1770889653948,0.59094285,1975.4,1974.3,0.0059008]
["bitfinex-derivatives","ETHF0:USTF0",1770889654550,0.59094285,1975.4,1974.3,0.07111563]
["bitfinex-derivatives","ETHF0:USTF0",1770889654750,0.59094285,1975.4,1974.5,0.06521483]
["bitfinex-derivatives","ETHF0:USTF0",1770889655647,0.56872765,1974.8,1974.3,0.0059008]
["bitfinex-derivatives","ETHF0:USTF0",1770889655847,0.56872765,1974.8,1974.3,0.07111563]
["bitfinex-derivatives","ETHF0:USTF0",1770889655848,0.00586326,1974.8,1974.3,0.07111563]
["bitfinex-derivatives","ETHF0:USTF0",1770889656044,0.57459091,1974.8,1974.4,0.32244689]
["bitfinex-derivatives","ETHF0:USTF0",1770889656238,0.57459091,1974.8,1974.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1770889657043,0.57459091,1974.8,1974.3,0.07494769]
["bitfinex-derivatives","ETHF0:USTF0",1770889657349,0.57459091,1974.8,1974.3,0.0059008]
["bitfinex-derivatives","ETHF0:USTF0",1770889658549,0.56872765,1974.7,1974.3,0.0059008]
["bitfinex-derivatives","ETHF0:USTF0",1770889660449,0.56872765,1974.7,1974.3,0.09741207]
["bitfinex-derivatives","ETHF0:USTF0",1770889661755,0.56872765,1974.7,1974.3,0.0059008]
["bitfinex-derivatives","ETHF0:USTF0",1770889663553,0.00586326,1974.8,1974.4,0.10116022]
["bitfinex-derivatives","ETHF0:USTF0",1770889663750,0.57459091,1974.8,1974.4,0.10116022]
["bitfinex-derivatives","ETHF0:USTF0",1770889664156,0.00586326,1974.8,1974.4,0.10116022]
["bitfinex-derivatives","ETHF0:USTF0",1770889666457,0.57459091,1974.8,1974.4,0.10116022]
["bitfinex-derivatives","ETHF0:USTF0",1770889667561,0.56872765,1975.0,1974.6,0.14319646]
["bitfinex-derivatives","ETHF0:USTF0",1770889668357,0.56872765,1975.0,1974.5,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1770889668555,0.57323902,1975.0,1974.5,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1770889669857,0.57323902,1975.0,1974.5,0.39633323]
["bitfinex-derivatives","ETHF0:USTF0",1770889670658,0.57323902,1975.0,1974.5,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1770889671461,0.57323902,1975.0,1974.3,0.14962933]
["bitfinex-derivatives","ETHF0:USTF0",1770889673059,0.57323902,1975.0,1974.4,0.40728493]
["bitfinex-derivatives","ETHF0:USTF0",1770889673261,0.57323902,1975.0,1974.5,0.15388493]
["bitfinex-derivatives","ETHF0:USTF0",1770889674563,0.57323902,1975.0,1974.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1770889674764,0.57323902,1975.0,1974.5,0.15322127]
["bitfinex-derivatives","ETHF0:USTF0",1770889682372,3.03154588,1975.2,1974.7,0.14352042]
["bitfinex-derivatives","ETHF0:USTF0",1770889682373,0.56432101,1975.2,1974.7,0.14352042]
["bitfinex-derivatives","ETHF0:USTF0",1770889682571,0.56432101,1975.5,1974.7,0.14352042]
["bitfinex-derivatives","ETHF0:USTF0",1770889682770,0.56432101,1975.3,1974.7,0.14352042]
["bitfinex-derivatives","ETHF0:USTF0",1770889683470,0.56809585,1975.3,1974.7,0.14352042]
["bitfinex-derivatives","ETHF0:USTF0",1770889684073,0.56809585,1975.3,1974.9,0.5962264]
["bitfinex-derivatives","ETHF0:USTF0",1770889684372,0.56432101,1975.6,1975.1,0.5962264]
["bitfinex-derivatives","ETHF0:USTF0",1770889685074,0.56432101,1975.6,1975.1,41.3962264]
["bitfinex-derivatives","ETHF0:USTF0",1770889685273,0.56432101,1975.6,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770889685467,0.56841323,1975.6,1975.0,0.8495464]
["bitfinex-derivatives","ETHF0:USTF0",1770889686069,0.56841323,1975.6,1975.1,0.5962264]
["bitfinex-derivatives","ETHF0:USTF0",1770889686571,0.56841323,1975.6,1975.0,41.6495464]
["bitfinex-derivatives","ETHF0:USTF0",1770889687472,0.56841323,1975.6,1975.0,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1770889688178,0.56841323,1975.6,1974.8,41.3962264]
["bitfinex-derivatives","ETHF0:USTF0",1770889688774,0.56841323,1975.6,1974.9,0.5962264]
["bitfinex-derivatives","ETHF0:USTF0",1770889689571,0.56432101,1975.4,1974.6,0.8495964]
["bitfinex-derivatives","ETHF0:USTF0",1770889689972,0.56432101,1975.4,1974.7,0.5962264]
["bitfinex-derivatives","ETHF0:USTF0",1770889690375,0.56432101,1975.4,1974.8,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1770889690575,0.56432101,1975.4,1974.9,0.5962264]
["bitfinex-derivatives","ETHF0:USTF0",1770889691073,0.56432101,1975.4,1975.1,0.5962264]
["bitfinex-derivatives","ETHF0:USTF0",1770889691272,0.56432101,1975.5,1975.1,0.5962264]
["bitfinex-derivatives","ETHF0:USTF0",1770889693181,0.56432101,1975.2,1974.8,0.5962264]
["bitfinex-derivatives","ETHF0:USTF0",1770889696381,0.56432101,1975.0,1974.5,5.99930858]
["bitfinex-derivatives","ETHF0:USTF0",1770889696691,0.56432101,1975.0,1974.4,0.5962264]
["bitfinex-derivatives","ETHF0:USTF0",1770889698387,0.56432101,1975.0,1974.3,57.4641272]
["bitfinex-derivatives","ETHF0:USTF0",1770889699084,0.56432101,1975.0,1974.4,0.5962264]
["bitfinex-derivatives","ETHF0:USTF0",1770889699774,0.56432101,1975.0,1974.5,0.5962264]
["bitfinex-derivatives","ETHF0:USTF0",1770889699975,0.56432101,1975.0,1974.7,0.5962264]
["bitfinex-derivatives","ETHF0:USTF0",1770889700584,0.56432101,1975.3,1974.7,0.5962264]
["bitfinex-derivatives","ETHF0:USTF0",1770889702580,0.56432101,1974.7,1974.3,41.4021272]
["bitfinex-derivatives","ETHF0:USTF0",1770889702779,0.56432101,1974.7,1974.4,0.5962264]
["bitfinex-derivatives","ETHF0:USTF0",1770889703279,0.56432101,1975.0,1974.6,0.5962264]
["bitfinex-derivatives","ETHF0:USTF0",1770889709084,0.56432101,1975.3,1974.8,0.5962264]
["bitfinex-derivatives","ETHF0:USTF0",1770889711890,0.56432101,1975.3,1974.7,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1770889712284,0.54744929,1975.1,1974.5,0.56008852]
["bitfinex-derivatives","ETHF0:USTF0",1770889716893,0.54744929,1975.1,1974.4,22.18530858]
["bitfinex-derivatives","ETHF0:USTF0",1770889717187,0.54744929,1975.1,1974.4,16.74608852]
["bitfinex-derivatives","ETHF0:USTF0",1770889718283,0.54744929,1975.1,1974.6,0.56008852]
["bitfinex-derivatives","ETHF0:USTF0",1770889719994,0.54744929,1975.1,1974.7,1.58602476]
["bitfinex-derivatives","ETHF0:USTF0",1770889720194,0.54744929,1975.4,1974.8,0.56008852]
["bitfinex-derivatives","ETHF0:USTF0",1770889720397,0.54744929,1975.2,1974.8,0.56008852]
["bitfinex-derivatives","ETHF0:USTF0",1770889725402,0.54744929,1975.4,1975.0,0.56008852]
["bitfinex-derivatives","ETHF0:USTF0",1770889725598,0.54744929,1975.5,1975.2,1.58602476]
["bitfinex-derivatives","ETHF0:USTF0",1770889725801,0.46117225,1975.6,1975.2,0.56008852]
["bitfinex-derivatives","ETHF0:USTF0",1770889726099,3.02972824,1976.2,1975.5,0.59704519]
["bitfinex-derivatives","ETHF0:USTF0",1770889726402,4.34056994,1976.1,1975.5,0.59704519]
["bitfinex-derivatives","ETHF0:USTF0",1770889726604,1.02593624,1976.2,1975.5,0.59704519]
["bitfinex-derivatives","ETHF0:USTF0",1770889726802,4.33606041,1976.1,1975.5,0.59704519]
["bitfinex-derivatives","ETHF0:USTF0",1770889727002,0.00467128,1976.1,1975.5,0.59704519]
["bitfinex-derivatives","ETHF0:USTF0",1770889728098,0.01314231,1976.1,1975.5,0.59704519]
["bitfinex-derivatives","ETHF0:USTF0",1770889729605,0.00847103,1975.9,1975.5,0.59704519]
["bitfinex-derivatives","ETHF0:USTF0",1770889731501,0.00467128,1976.1,1975.5,0.59704519]
["bitfinex-derivatives","ETHF0:USTF0",1770889731907,0.00467128,1976.1,1975.7,0.59801827]
["bitfinex-derivatives","ETHF0:USTF0",1770889732106,0.00467128,1976.1,1975.7,0.60248472]
["bitfinex-derivatives","ETHF0:USTF0",1770889732309,0.02065988,1976.1,1975.7,0.60248472]
["bitfinex-derivatives","ETHF0:USTF0",1770889737712,0.02042466,1976.0,1975.7,0.00446645]
["bitfinex-derivatives","ETHF0:USTF0",1770889739112,0.02042466,1976.0,1975.0,0.58704519]
["bitfinex-derivatives","ETHF0:USTF0",1770889739316,0.02042466,1976.0,1975.1,0.58704519]
["bitfinex-derivatives","ETHF0:USTF0",1770889740111,0.02042466,1976.0,1975.1,0.59156967]
["bitfinex-derivatives","ETHF0:USTF0",1770889740411,0.02301689,1976.1,1975.3,0.58789766]
["bitfinex-derivatives","ETHF0:USTF0",1770889740610,0.01834561,1976.0,1975.3,0.58789766]
["bitfinex-derivatives","ETHF0:USTF0",1770889741717,0.01834561,1975.7,1975.2,0.58789766]
["bitfinex-derivatives","ETHF0:USTF0",1770889742216,0.01834561,1975.5,1974.9,0.58789766]
["bitfinex-derivatives","ETHF0:USTF0",1770889743314,0.020253,1975.6,1974.9,0.5925029]
["bitfinex-derivatives","ETHF0:USTF0",1770889743523,0.020253,1975.5,1974.9,0.5925029]
["bitfinex-derivatives","ETHF0:USTF0",1770889746422,0.01202672,1975.3,1974.7,0.5910571]
["bitfinex-derivatives","ETHF0:USTF0",1770889747321,0.01202672,1975.3,1974.7,0.59735482]
["bitfinex-derivatives","ETHF0:USTF0",1770889752126,17.774,1975.4,1974.7,0.59735482]
["bitfinex-derivatives","ETHF0:USTF0",1770889752325,4.31445709,1975.3,1974.7,0.59735482]
["bitfinex-derivatives","ETHF0:USTF0",1770889752620,17.78524979,1975.4,1974.7,0.59735482]
["bitfinex-derivatives","ETHF0:USTF0",1770889752926,4.32570513,1975.3,1974.7,0.59735482]
["bitfinex-derivatives","ETHF0:USTF0",1770889753224,0.01124979,1975.3,1974.7,0.59735482]
["bitfinex-derivatives","ETHF0:USTF0",1770889756530,4.31957233,1975.2,1974.7,0.59735482]
["bitfinex-derivatives","ETHF0:USTF0",1770889756830,0.00657572,1975.2,1974.7,0.59735482]
["bitfinex-derivatives","ETHF0:USTF0",1770889757126,0.00657572,1975.2,1974.7,0.02800095]
["bitfinex-derivatives","ETHF0:USTF0",1770889760530,0.57976254,1975.3,1974.7,0.02800095]
["bitfinex-derivatives","ETHF0:USTF0",1770889760729,17.884,1975.4,1974.7,0.02800095]
["bitfinex-derivatives","ETHF0:USTF0",1770889760930,4.31267289,1975.3,1974.7,0.02800095]
["bitfinex-derivatives","ETHF0:USTF0",1770889761230,18.46376254,1975.4,1974.7,0.02800095]
["bitfinex-derivatives","ETHF0:USTF0",1770889761529,0.57976254,1975.2,1974.7,0.02800095]
["bitfinex-derivatives","ETHF0:USTF0",1770889762226,0.58171022,1975.4,1974.7,0.02800095]
["bitfinex-derivatives","ETHF0:USTF0",1770889763433,0.58171022,1975.2,1974.7,0.02800095]
["bitfinex-derivatives","ETHF0:USTF0",1770889764627,0.59658577,1975.0,1974.3,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889764828,4.31774874,1974.9,1974.3,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889765033,0.59658577,1975.2,1974.3,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889765231,4.31713015,1975.1,1974.3,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889765431,0.59658577,1975.2,1974.3,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889765734,4.91497607,1975.1,1974.3,0.55807865]
["bitfinex-derivatives","ETHF0:USTF0",1770889765927,0.59658577,1975.1,1974.3,0.55807865]
["bitfinex-derivatives","ETHF0:USTF0",1770889766327,4.31997394,1975.0,1974.3,0.55807865]
["bitfinex-derivatives","ETHF0:USTF0",1770889766527,0.59658577,1975.1,1974.3,0.55807865]
["bitfinex-derivatives","ETHF0:USTF0",1770889766724,20.93472824,1975.3,1974.3,0.55807865]
["bitfinex-derivatives","ETHF0:USTF0",1770889766933,4.31992728,1975.2,1974.3,0.55807865]
["bitfinex-derivatives","ETHF0:USTF0",1770889767128,4.31992728,1975.1,1974.3,0.55807865]
["bitfinex-derivatives","ETHF0:USTF0",1770889767328,21.52931882,1975.3,1974.3,0.55807865]
["bitfinex-derivatives","ETHF0:USTF0",1770889767534,4.32200184,1975.2,1974.3,0.55807865]
["bitfinex-derivatives","ETHF0:USTF0",1770889767736,17.905,1975.3,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889767935,4.32249831,1975.2,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889768134,17.905,1975.3,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889768338,4.3254533,1975.2,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889768536,17.905,1975.3,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889768729,4.32545318,1975.2,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889768925,17.905,1975.3,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889769433,4.32762411,1975.2,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889769630,17.905,1975.3,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889769833,4.32760641,1975.2,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889770031,17.905,1975.3,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889770232,4.32761823,1975.2,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889770435,18.47637448,1975.3,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889770638,4.32794251,1975.2,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889770934,18.47637448,1975.3,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889771130,4.32787393,1975.2,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889771330,18.47637448,1975.3,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889771531,4.33151097,1975.2,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889771736,18.47637448,1975.3,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889771930,4.33147536,1975.2,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889772130,18.47637448,1975.3,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889772334,4.33237823,1975.2,1974.5,0.55196908]
["bitfinex-derivatives","ETHF0:USTF0",1770889772534,3.60110272,1975.5,1974.7,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889772730,4.33213245,1975.4,1974.7,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889772926,4.33213245,1975.3,1974.7,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889773130,3.60110272,1975.5,1974.7,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889773336,4.33224043,1975.4,1974.7,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889773538,4.33224043,1975.3,1974.7,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889773736,3.60110272,1975.5,1974.7,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889773934,4.33224151,1975.4,1974.7,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889774130,3.02972824,1975.6,1974.7,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889774330,7.36214017,1975.6,1974.7,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889774734,3.02972824,1975.5,1974.7,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889774939,7.36214017,1975.5,1974.7,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889775538,7.93351465,1975.5,1974.7,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889775838,4.90378641,1975.4,1974.7,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889776039,4.33241193,1975.3,1974.7,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889776232,0.57137448,1975.4,1974.7,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889776532,3.60110272,1975.5,1974.8,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1770889776737,4.33197113,1975.4,1974.9,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889776932,3.60110272,1975.5,1974.9,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889777131,4.33200513,1975.4,1974.9,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889777334,3.60110272,1975.5,1974.9,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889777537,4.33136234,1975.4,1974.9,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889777738,3.60110272,1975.5,1974.9,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889777932,4.33131432,1975.4,1974.9,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889778132,4.9026888,1975.3,1974.9,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889778436,0.57137448,1975.3,1974.9,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889778836,0.57137448,1975.4,1974.9,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889779038,0.57137448,1975.2,1974.8,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1770889779234,0.57137448,1975.1,1974.6,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889790145,0.57137448,1975.2,1974.6,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889795950,0.57137448,1975.0,1974.6,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889797453,0.57137448,1974.9,1974.4,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889798054,3.60110272,1975.1,1974.4,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889798253,4.32714588,1975.0,1974.4,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889798454,0.57137448,1975.0,1974.4,0.55442851]
["bitfinex-derivatives","ETHF0:USTF0",1770889802360,0.56512847,1975.5,1974.9,0.54658289]
["bitfinex-derivatives","ETHF0:USTF0",1770889802554,0.56512847,1975.6,1974.9,0.54658289]
["bitfinex-derivatives","ETHF0:USTF0",1770889806865,0.56512847,1975.5,1974.9,0.54658289]
["bitfinex-derivatives","ETHF0:USTF0",1770889820565,0.56512847,1975.1,1974.8,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1770889820768,0.56512847,1975.2,1974.9,0.54658289]
["bitfinex-derivatives","ETHF0:USTF0",1770889821568,0.56512847,1975.5,1974.9,0.54658289]
["bitfinex-derivatives","ETHF0:USTF0",1770889822470,1.5912292,1975.5,1974.9,0.54658289]
["bitfinex-derivatives","ETHF0:USTF0",1770889822870,0.56512847,1975.4,1974.9,0.54658289]
["bitfinex-derivatives","ETHF0:USTF0",1770889825168,1.5912292,1975.3,1974.9,0.54658289]
["bitfinex-derivatives","ETHF0:USTF0",1770889825767,0.56512847,1975.3,1974.9,0.54658289]
["bitfinex-derivatives","ETHF0:USTF0",1770889828573,0.56512847,1975.3,1974.8,0.79995289]
["bitfinex-derivatives","ETHF0:USTF0",1770889829170,0.56512847,1975.2,1974.8,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1770889831276,0.56512847,1975.2,1974.8,0.79742881]
["bitfinex-derivatives","ETHF0:USTF0",1770889832379,0.56265677,1974.9,1974.5,0.54405881]
["bitfinex-derivatives","ETHF0:USTF0",1770889832576,0.56265677,1975.2,1974.5,0.54405881]
["bitfinex-derivatives","ETHF0:USTF0",1770889832771,0.56265677,1975.0,1974.5,0.54405881]
["bitfinex-derivatives","ETHF0:USTF0",1770889835078,0.56265677,1975.2,1974.5,0.54405881]
["bitfinex-derivatives","ETHF0:USTF0",1770889838582,0.56265677,1975.0,1974.5,0.54405881]
["bitfinex-derivatives","ETHF0:USTF0",1770889839579,0.56265677,1974.8,1974.4,0.54405881]
["bitfinex-derivatives","ETHF0:USTF0",1770889839780,0.56265677,1975.0,1974.4,0.54405881]
["bitfinex-derivatives","ETHF0:USTF0",1770889840480,0.56265677,1975.0,1974.3,0.25953957]
["bitfinex-derivatives","ETHF0:USTF0",1770889840777,0.56265677,1974.8,1974.3,0.25953957]
["bitfinex-derivatives","ETHF0:USTF0",1770889840982,0.56265677,1974.8,1974.4,0.54405881]
["bitfinex-derivatives","ETHF0:USTF0",1770889842785,0.56265677,1974.8,1974.3,0.80359838]
["bitfinex-derivatives","ETHF0:USTF0",1770889842982,0.56265677,1974.8,1974.3,0.25953957]
["bitfinex-derivatives","ETHF0:USTF0",1770889843179,0.56265677,1974.8,1974.3,0.00610957]
["bitfinex-derivatives","ETHF0:USTF0",1770889843484,0.56265677,1974.8,1974.3,0.55016838]
["bitfinex-derivatives","ETHF0:USTF0",1770889844587,0.56265677,1975.0,1974.3,0.55016838]
["bitfinex-derivatives","ETHF0:USTF0",1770889846784,0.56265677,1975.0,1974.5,0.54405881]
["bitfinex-derivatives","ETHF0:USTF0",1770889846986,0.56265677,1975.2,1974.7,0.54405881]
["bitfinex-derivatives","ETHF0:USTF0",1770889847185,4.90064756,1975.1,1974.7,0.54405881]
["bitfinex-derivatives","ETHF0:USTF0",1770889847385,0.56265677,1975.1,1974.7,0.54405881]
["bitfinex-derivatives","ETHF0:USTF0",1770889848188,0.56265677,1975.1,1974.6,0.54405881]
["bitfinex-derivatives","ETHF0:USTF0",1770889849987,0.56265677,1975.1,1974.4,1.27953073]
["bitfinex-derivatives","ETHF0:USTF0",1770889849988,0.56265677,1975.6,1975.0,0.54405881]
["bitfinex-derivatives","ETHF0:USTF0",1770889850184,0.56265677,1975.4,1975.0,0.54405881]
["bitfinex-derivatives","ETHF0:USTF0",1770889852190,0.56265677,1975.4,1974.9,0.54405881]
["bitfinex-derivatives","ETHF0:USTF0",1770889854695,0.56265677,1975.8,1975.1,0.54405881]
["bitfinex-derivatives","ETHF0:USTF0",1770889854893,0.56265677,1975.6,1975.1,0.54405881]
["bitfinex-derivatives","ETHF0:USTF0",1770889860799,0.54240974,1975.8,1975.1,0.54405881]
["bitfinex-derivatives","ETHF0:USTF0",1770889861000,4.32568581,1975.7,1975.1,0.54405881]
["bitfinex-derivatives","ETHF0:USTF0",1770889861201,0.54240974,1975.8,1975.1,0.54405881]
["bitfinex-derivatives","ETHF0:USTF0",1770889861395,0.54240974,1975.8,1975.1,0.79739881]
["bitfinex-derivatives","ETHF0:USTF0",1770889861593,0.54240974,1975.8,1975.2,0.57434186]
["bitfinex-derivatives","ETHF0:USTF0",1770889861902,0.54240974,1975.8,1975.3,0.57434186]
["bitfinex-derivatives","ETHF0:USTF0",1770889862100,0.00467128,1976.1,1975.5,0.57434186]
["bitfinex-derivatives","ETHF0:USTF0",1770889862299,0.54708102,1976.1,1975.7,0.57434186]
["bitfinex-derivatives","ETHF0:USTF0",1770889862599,0.54708102,1976.1,1975.7,0.57985999]
["bitfinex-derivatives","ETHF0:USTF0",1770889863102,0.54240974,1976.0,1975.7,0.57985999]
["bitfinex-derivatives","ETHF0:USTF0",1770889863291,1.56851047,1975.9,1975.7,0.00551813]
["bitfinex-derivatives","ETHF0:USTF0",1770889863697,0.54240974,1975.8,1975.4,0.57434186]
["bitfinex-derivatives","ETHF0:USTF0",1770889864601,0.54240974,1975.8,1975.4,0.5796297]
["bitfinex-derivatives","ETHF0:USTF0",1770889865304,0.54240974,1975.8,1975.4,0.00528784]
["bitfinex-derivatives","ETHF0:USTF0",1770889865604,0.54240974,1975.4,1975.1,0.57434186]
["bitfinex-derivatives","ETHF0:USTF0",1770889866203,0.54240974,1975.4,1975.0,0.82769186]
["bitfinex-derivatives","ETHF0:USTF0",1770889866403,0.54240974,1975.8,1975.2,0.57434186]
["bitfinex-derivatives","ETHF0:USTF0",1770889866700,0.54240974,1975.8,1975.2,0.57973897]
["bitfinex-derivatives","ETHF0:USTF0",1770889870404,0.54240974,1975.8,1975.2,0.00539711]
["bitfinex-derivatives","ETHF0:USTF0",1770889880205,0.54240974,1975.6,1975.2,0.00539711]
["bitfinex-derivatives","ETHF0:USTF0",1770889881611,0.54240974,1975.6,1975.0,0.82769186]
["bitfinex-derivatives","ETHF0:USTF0",1770889882612,0.54240974,1975.6,1975.0,0.8324182]
["bitfinex-derivatives","ETHF0:USTF0",1770889884208,0.54240974,1975.6,1975.1,0.57434186]
["bitfinex-derivatives","ETHF0:USTF0",1770889894109,0.55956931,1975.7,1975.2,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1770889894310,0.55956931,1975.7,1975.3,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889894814,3.02688565,1975.8,1975.3,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889894815,4.8946826,1975.6,1975.3,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889895014,0.55956931,1975.6,1975.3,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889896018,0.55956931,1975.6,1975.2,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889896313,3.58645496,1975.7,1975.0,0.80690388]
["bitfinex-derivatives","ETHF0:USTF0",1770889896514,0.55956931,1975.7,1975.1,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889897313,4.89602991,1975.6,1975.1,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889897518,0.55956931,1975.6,1975.1,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889899814,0.55956931,1975.9,1975.3,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889901416,3.59112624,1976.1,1975.5,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889901615,0.56424059,1976.1,1975.5,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889902116,0.55956931,1976.2,1975.7,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889902419,0.55956931,1976.3,1975.7,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889903308,0.56412587,1976.3,1975.7,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889904717,0.00455656,1976.3,1975.7,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889905018,0.00455656,1976.3,1975.9,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889905220,0.55956931,1976.6,1976.0,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889905419,0.55956931,1976.7,1976.0,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889906219,0.5644948,1976.7,1976.0,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889906619,0.5644948,1976.7,1976.1,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889908524,0.55956931,1977.0,1976.1,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889908717,0.55956931,1977.0,1976.2,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889908916,0.5046983,1977.1,1976.4,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889909122,0.5046983,1977.6,1976.6,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889909517,0.5046983,1977.6,1976.8,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889909822,0.50932656,1977.6,1976.8,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889916020,0.00462826,1977.6,1976.8,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889918025,0.00462826,1977.6,1977.0,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889918522,0.56419757,1977.6,1977.0,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889919119,0.56419757,1977.6,1976.9,0.80191754]
["bitfinex-derivatives","ETHF0:USTF0",1770889919724,0.56419757,1977.6,1977.0,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889922234,0.00462826,1977.6,1977.0,0.54883754]
["bitfinex-derivatives","ETHF0:USTF0",1770889922734,0.00462826,1977.6,1977.2,0.59471696]
["bitfinex-derivatives","ETHF0:USTF0",1770889924028,0.00462826,1977.6,1977.2,41.39471696]
["bitfinex-derivatives","ETHF0:USTF0",1770889924228,0.00462826,1977.6,1977.3,0.59471696]
["bitfinex-derivatives","ETHF0:USTF0",1770889924535,0.54726419,1977.8,1977.0,0.59471696]
["bitfinex-derivatives","ETHF0:USTF0",1770889925432,0.55113144,1977.8,1977.0,0.59471696]
["bitfinex-derivatives","ETHF0:USTF0",1770889925832,0.55113144,1977.8,1976.8,0.59471696]
["bitfinex-derivatives","ETHF0:USTF0",1770889926037,0.55113144,1977.8,1977.0,0.59471696]
["bitfinex-derivatives","ETHF0:USTF0",1770889928547,0.55113144,1977.8,1976.9,0.84779696]
["bitfinex-derivatives","ETHF0:USTF0",1770889929149,0.55113144,1977.8,1977.0,0.59471696]
["bitfinex-derivatives","ETHF0:USTF0",1770889933150,0.5568337,1977.6,1977.0,0.59471696]
["bitfinex-derivatives","ETHF0:USTF0",1770889934254,0.5568337,1977.6,1976.8,0.59471696]
["bitfinex-derivatives","ETHF0:USTF0",1770889934449,0.55351791,1977.4,1976.7,0.59471696]
["bitfinex-derivatives","ETHF0:USTF0",1770889935249,0.55351791,1977.2,1976.6,0.0062422]
["bitfinex-derivatives","ETHF0:USTF0",1770889935450,0.55351791,1977.2,1976.6,0.60095916]
["bitfinex-derivatives","ETHF0:USTF0",1770889935945,2.02810463,1977.2,1976.6,0.0062422]
["bitfinex-derivatives","ETHF0:USTF0",1770889936150,0.55351791,1977.0,1976.3,0.59471696]
["bitfinex-derivatives","ETHF0:USTF0",1770889937260,0.55351791,1977.0,1976.3,0.598471]
["bitfinex-derivatives","ETHF0:USTF0",1770889937956,0.56914257,1976.8,1975.9,0.59471696]
["bitfinex-derivatives","ETHF0:USTF0",1770889938152,0.57143538,1976.6,1975.9,0.59471696]
["bitfinex-derivatives","ETHF0:USTF0",1770889938656,0.57143538,1976.4,1975.7,0.59471696]
["bitfinex-derivatives","ETHF0:USTF0",1770889938953,0.57143538,1976.2,1975.7,0.59905721]
["bitfinex-derivatives","ETHF0:USTF0",1770889939153,0.57143538,1976.2,1975.7,0.00434025]
["bitfinex-derivatives","ETHF0:USTF0",1770889939552,0.57631938,1976.4,1975.7,0.59905721]
["bitfinex-derivatives","ETHF0:USTF0",1770889942656,0.004884,1976.4,1975.7,0.59905721]
["bitfinex-derivatives","ETHF0:USTF0",1770889943360,0.57631938,1976.4,1975.7,0.59905721]
["bitfinex-derivatives","ETHF0:USTF0",1770889943751,0.004884,1976.4,1975.9,0.59471696]
["bitfinex-derivatives","ETHF0:USTF0",1770889947661,0.57631938,1976.4,1975.9,0.59471696]
["bitfinex-derivatives","ETHF0:USTF0",1770889949961,0.57631938,1976.4,1975.7,0.552544]
["bitfinex-derivatives","ETHF0:USTF0",1770889950354,0.55846309,1976.3,1975.3,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889950766,0.55846309,1976.3,1975.4,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889951263,0.55846309,1976.3,1975.4,0.5542168]
["bitfinex-derivatives","ETHF0:USTF0",1770889951662,0.55846309,1976.3,1975.5,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889951855,0.55846309,1976.3,1975.6,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1770889952059,0.56334709,1976.4,1975.7,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889954968,0.56334709,1976.4,1975.6,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889958270,0.56334709,1976.4,1975.4,0.00601305]
["bitfinex-derivatives","ETHF0:USTF0",1770889958271,0.56334709,1976.4,1975.8,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889961470,0.004884,1976.4,1975.8,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889964569,0.004884,1976.4,1975.5,6.00173483]
["bitfinex-derivatives","ETHF0:USTF0",1770889964570,0.004884,1976.4,1976.0,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889964775,0.55990796,1976.7,1976.0,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889965878,0.56479196,1976.5,1976.0,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889969780,0.00421133,1976.7,1976.0,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889969781,0.56345181,1976.7,1976.0,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889969975,4.3104628,1976.6,1976.0,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889970176,0.00421133,1976.7,1976.2,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889970577,0.55982252,1977.0,1976.4,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889970777,4.30944398,1976.9,1976.4,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889970981,0.55982252,1977.0,1976.4,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889971582,0.56421262,1977.0,1976.4,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889971781,0.55982252,1976.8,1976.4,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889972082,0.55982252,1976.8,1976.2,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889974781,0.56566103,1977.0,1976.2,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889974989,0.56127093,1976.8,1976.2,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889977388,0.56549113,1977.0,1976.2,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889978089,0.56549113,1977.0,1976.4,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889978382,0.0043901,1977.0,1976.4,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889979979,0.0043901,1977.0,1976.6,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889980184,0.56646694,1977.3,1976.6,0.54820375]
["bitfinex-derivatives","ETHF0:USTF0",1770889980988,3.59608801,1977.5,1976.7,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1770889981289,0.00435443,1977.3,1976.8,0.57914649]
["bitfinex-derivatives","ETHF0:USTF0",1770889981480,0.00435443,1977.3,1976.8,0.58411494]
["bitfinex-derivatives","ETHF0:USTF0",1770889982392,0.57355679,1977.3,1976.8,0.58411494]
["bitfinex-derivatives","ETHF0:USTF0",1770889985287,0.00435443,1977.3,1976.8,0.58411494]
["bitfinex-derivatives","ETHF0:USTF0",1770889992993,0.57355679,1977.3,1976.8,0.58411494]
["bitfinex-derivatives","ETHF0:USTF0",1770889993791,0.00435443,1977.3,1976.8,0.58411494]
["bitfinex-derivatives","ETHF0:USTF0",1770889994998,0.57355679,1977.3,1976.8,0.58411494]
["bitfinex-derivatives","ETHF0:USTF0",1770889995901,0.00435443,1977.3,1977.0,0.57914649]
["bitfinex-derivatives","ETHF0:USTF0",1770889996101,0.56920236,1977.6,1977.0,0.57914649]
["bitfinex-derivatives","ETHF0:USTF0",1770889996901,3.59163361,1977.8,1977.2,0.57914649]
["bitfinex-derivatives","ETHF0:USTF0",1770889997101,0.0061123,1977.6,1977.2,0.57914649]
["bitfinex-derivatives","ETHF0:USTF0",1770889997504,0.57531466,1977.6,1977.2,0.57914649]
["bitfinex-derivatives","ETHF0:USTF0",1770890000102,0.57531466,1977.6,1977.1,0.83219649]
["bitfinex-derivatives","ETHF0:USTF0",1770890000601,0.57531466,1977.6,1977.2,0.57914649]
["bitfinex-derivatives","ETHF0:USTF0",1770890002002,0.57531466,1977.6,1977.1,0.83219649]
["bitfinex-derivatives","ETHF0:USTF0",1770890002708,0.57531466,1977.6,1977.2,0.57914649]
["bitfinex-derivatives","ETHF0:USTF0",1770890006110,0.57531466,1977.6,1976.9,0.57914649]
["bitfinex-derivatives","ETHF0:USTF0",1770890018621,0.57531466,1977.6,1976.8,4.47852586]
["bitfinex-derivatives","ETHF0:USTF0",1770890018622,0.0061123,1977.6,1977.1,0.58952169]
["bitfinex-derivatives","ETHF0:USTF0",1770890018822,45.3154991,1978.0,1977.3,0.58952169]
["bitfinex-derivatives","ETHF0:USTF0",1770890019022,0.5877872,1978.0,1977.4,0.58952169]
["bitfinex-derivatives","ETHF0:USTF0",1770890019822,0.00451065,1978.0,1977.4,0.58952169]
["bitfinex-derivatives","ETHF0:USTF0",1770890020230,0.00451065,1978.0,1977.4,0.84254169]
["bitfinex-derivatives","ETHF0:USTF0",1770890020529,0.59229785,1978.0,1977.5,0.58952169]
["bitfinex-derivatives","ETHF0:USTF0",1770890020725,0.00451065,1978.0,1977.5,0.58952169]
["bitfinex-derivatives","ETHF0:USTF0",1770890020930,0.59229785,1978.0,1977.5,0.58952169]
["bitfinex-derivatives","ETHF0:USTF0",1770890022428,0.00451065,1978.0,1977.5,0.58952169]
["bitfinex-derivatives","ETHF0:USTF0",1770890022832,3.61021845,1978.3,1977.5,0.58952169]
["bitfinex-derivatives","ETHF0:USTF0",1770890023125,0.5877872,1978.3,1977.5,0.58952169]
["bitfinex-derivatives","ETHF0:USTF0",1770890023532,0.5877872,1978.4,1977.7,0.58952169]
["bitfinex-derivatives","ETHF0:USTF0",1770890023733,3.61021845,1978.6,1977.9,0.58952169]
["bitfinex-derivatives","ETHF0:USTF0",1770890023933,3.61535457,1978.6,1977.9,0.58952169]
["bitfinex-derivatives","ETHF0:USTF0",1770890024234,0.5877872,1978.5,1977.9,0.58952169]
["bitfinex-derivatives","ETHF0:USTF0",1770890025331,0.00513612,1978.6,1978.1,0.58952169]
["bitfinex-derivatives","ETHF0:USTF0",1770890029029,0.5877872,1979.0,1978.3,0.58952169]
["bitfinex-derivatives","ETHF0:USTF0",1770890029238,0.5877872,1979.2,1978.5,0.58952169]
["bitfinex-derivatives","ETHF0:USTF0",1770890030135,0.5926724,1979.2,1978.5,0.59338021]
["bitfinex-derivatives","ETHF0:USTF0",1770890031234,0.5877872,1979.1,1978.5,0.59338021]
["bitfinex-derivatives","ETHF0:USTF0",1770890032332,0.5877872,1979.0,1978.5,0.59338021]
["bitfinex-derivatives","ETHF0:USTF0",1770890042644,0.5899323,1979.2,1978.5,0.59338021]
["bitfinex-derivatives","ETHF0:USTF0",1770890042842,0.5899323,1979.2,1978.7,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890043038,0.0048852,1979.2,1978.7,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890043244,0.5899323,1979.2,1978.7,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890043739,0.5850471,1980.1,1979.1,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890043939,0.5850471,1980.1,1979.3,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890044145,0.5850471,1979.8,1979.2,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890044842,0.58921535,1979.8,1979.2,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890045641,0.00416825,1979.8,1979.2,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890046140,0.00416825,1979.8,1979.3,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770890046335,0.00416825,1979.8,1979.4,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890046540,0.00416825,1979.8,1979.4,15.92497161]
["bitfinex-derivatives","ETHF0:USTF0",1770890046740,0.5850471,1980.1,1979.4,15.92497161]
["bitfinex-derivatives","ETHF0:USTF0",1770890047043,0.5850471,1980.1,1979.5,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890047942,0.58985988,1980.1,1978.9,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890048138,0.5850471,1979.7,1979.0,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890048341,0.5850471,1979.5,1978.9,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890051345,0.5850471,1980.0,1978.9,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890051544,0.5850471,1980.0,1979.1,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890053036,0.5850471,1979.9,1979.1,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890055846,0.00481278,1980.1,1979.1,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890055847,0.58985988,1980.1,1979.1,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890056452,0.00481278,1980.1,1979.3,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890057248,0.58985988,1980.1,1979.3,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890057842,0.58985988,1980.1,1979.5,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890058745,0.00481278,1980.1,1979.7,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890058950,0.5850471,1980.8,1980.0,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890059652,0.5850471,1980.7,1979.7,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890060849,0.58938172,1980.7,1979.7,0.57265457]
["bitfinex-derivatives","ETHF0:USTF0",1770890062850,0.58938172,1980.7,1979.9,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890064356,0.5850471,1980.6,1979.7,0.57265457]
["bitfinex-derivatives","ETHF0:USTF0",1770890065245,0.5850471,1980.5,1979.7,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1770890065450,0.5850471,1980.2,1979.3,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890066655,0.5850471,1980.5,1979.5,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890069153,0.5850471,1980.2,1979.5,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890070457,0.59200529,1980.4,1979.5,0.56797161]
["bitfinex-derivatives","ETHF0:USTF0",1770890070859,0.59200529,1980.4,1979.8,0.53955217]
["bitfinex-derivatives","ETHF0:USTF0",1770890071757,0.59200529,1980.6,1980.0,0.53955217]
["bitfinex-derivatives","ETHF0:USTF0",1770890072353,0.59200529,1980.5,1980.0,0.53955217]
["bitfinex-derivatives","ETHF0:USTF0",1770890072660,0.59200529,1980.3,1979.8,0.53955217]
["bitfinex-derivatives","ETHF0:USTF0",1770890074755,0.59200529,1980.1,1979.8,0.53955217]
["bitfinex-derivatives","ETHF0:USTF0",1770890075057,0.59200529,1980.1,1979.4,0.53955217]
["bitfinex-derivatives","ETHF0:USTF0",1770890075458,0.59200529,1980.0,1979.4,0.53955217]
["bitfinex-derivatives","ETHF0:USTF0",1770890076056,1.61296669,1980.1,1979.5,0.53955217]
["bitfinex-derivatives","ETHF0:USTF0",1770890076260,0.59200529,1980.2,1979.5,0.53955217]
["bitfinex-derivatives","ETHF0:USTF0",1770890076762,0.59200529,1980.0,1979.5,0.53955217]
["bitfinex-derivatives","ETHF0:USTF0",1770890078859,0.59200529,1979.6,1979.1,0.53955217]
["bitfinex-derivatives","ETHF0:USTF0",1770890079056,1.61296669,1979.6,1979.1,0.53955217]
["bitfinex-derivatives","ETHF0:USTF0",1770890079263,0.59200529,1979.5,1979.1,0.53955217]
["bitfinex-derivatives","ETHF0:USTF0",1770890079959,1.61296669,1979.6,1979.1,0.54313154]
["bitfinex-derivatives","ETHF0:USTF0",1770890080864,0.59200529,1979.6,1979.1,0.54313154]
["bitfinex-derivatives","ETHF0:USTF0",1770890082164,48.33285538,1980.0,1979.1,0.54313154]
["bitfinex-derivatives","ETHF0:USTF0",1770890082165,0.59200529,1979.9,1979.1,0.54313154]
["bitfinex-derivatives","ETHF0:USTF0",1770890082863,0.59200529,1979.9,1979.1,0.79592154]
["bitfinex-derivatives","ETHF0:USTF0",1770890083064,0.59200529,1980.1,1979.4,0.53955217]
["bitfinex-derivatives","ETHF0:USTF0",1770890087470,0.59200529,1980.1,1979.3,0.53955217]
["bitfinex-derivatives","ETHF0:USTF0",1770890088871,0.59200529,1980.0,1979.3,0.53955217]
["bitfinex-derivatives","ETHF0:USTF0",1770890095570,0.59200529,1980.1,1979.4,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770890095771,0.59200529,1980.1,1979.5,0.53955217]
["bitfinex-derivatives","ETHF0:USTF0",1770890101374,0.56521664,1980.0,1979.2,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890102076,0.56521664,1979.9,1979.2,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890102277,0.56521664,1979.8,1979.2,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890102474,0.56521664,1979.7,1979.1,0.5435894]
["bitfinex-derivatives","ETHF0:USTF0",1770890102674,0.56521664,1979.4,1978.9,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770890102877,0.56521664,1979.4,1978.7,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890103076,3.58257292,1979.5,1978.7,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890103279,3.58257292,1979.6,1978.9,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890103783,0.56521664,1979.6,1978.9,0.54402627]
["bitfinex-derivatives","ETHF0:USTF0",1770890103979,3.01735628,1979.7,1979.0,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770890104172,45.88071574,1979.8,1979.1,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890104173,3.58257292,1979.8,1979.1,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890104480,0.56521664,1979.8,1979.1,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890105979,0.56521664,1979.8,1979.3,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890106182,0.56521664,1979.9,1979.3,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890109584,0.56521664,1979.8,1979.3,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890110085,0.56521664,1979.8,1979.2,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770890110286,0.56521664,1979.8,1979.2,0.79280003]
["bitfinex-derivatives","ETHF0:USTF0",1770890110487,0.56521664,1979.8,1979.3,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890111093,0.56521664,1979.9,1979.3,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890111387,3.58257292,1980.1,1979.5,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890111593,0.56521664,1980.1,1979.5,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890112189,3.58257292,1980.1,1979.5,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890112592,0.56521664,1980.1,1979.5,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890112792,0.56521664,1980.3,1979.7,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890112994,0.56521664,1980.5,1979.7,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890114296,0.56521664,1980.6,1979.9,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890114690,0.00433462,1980.7,1980.1,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890115590,0.56521664,1981.0,1980.3,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890115793,0.56521664,1981.2,1980.3,0.54001003]
["bitfinex-derivatives","ETHF0:USTF0",1770890116695,0.57072782,1981.2,1980.3,0.54599902]
["bitfinex-derivatives","ETHF0:USTF0",1770890117697,0.56521664,1981.0,1980.3,0.54599902]
["bitfinex-derivatives","ETHF0:USTF0",1770890118194,0.56521664,1981.0,1980.3,0.00598899]
["bitfinex-derivatives","ETHF0:USTF0",1770890118396,0.56521664,1981.0,1980.3,0.54599902]
["bitfinex-derivatives","ETHF0:USTF0",1770890118786,0.56521664,1981.0,1980.3,0.00598899]
["bitfinex-derivatives","ETHF0:USTF0",1770890119396,0.56521664,1981.0,1980.3,0.54599902]
["bitfinex-derivatives","ETHF0:USTF0",1770890121296,0.56521664,1981.0,1980.3,0.00598899]
["bitfinex-derivatives","ETHF0:USTF0",1770890122097,0.56521664,1981.0,1980.3,0.54599902]
["bitfinex-derivatives","ETHF0:USTF0",1770890129001,0.56521664,1981.0,1980.3,0.00598899]
["bitfinex-derivatives","ETHF0:USTF0",1770890129900,0.56521664,1981.0,1980.3,0.54500889]
["bitfinex-derivatives","ETHF0:USTF0",1770890130599,0.56521664,1981.0,1980.3,0.00598899]
["bitfinex-derivatives","ETHF0:USTF0",1770890132195,0.56521664,1981.0,1980.0,0.54954609]
["bitfinex-derivatives","ETHF0:USTF0",1770890132399,0.55365294,1980.9,1979.8,0.54954609]
["bitfinex-derivatives","ETHF0:USTF0",1770890133298,0.55365294,1980.9,1979.8,0.55474184]
["bitfinex-derivatives","ETHF0:USTF0",1770890134601,0.55365294,1980.7,1979.8,0.55474184]
["bitfinex-derivatives","ETHF0:USTF0",1770890135805,48.88650832,1980.7,1979.8,0.00519575]
["bitfinex-derivatives","ETHF0:USTF0",1770890135998,0.55365294,1980.6,1979.8,0.00519575]
["bitfinex-derivatives","ETHF0:USTF0",1770890136199,0.55365294,1980.5,1979.8,0.00519575]
["bitfinex-derivatives","ETHF0:USTF0",1770890137105,3.57100922,1980.5,1979.8,0.00519575]
["bitfinex-derivatives","ETHF0:USTF0",1770890137296,0.55365294,1980.4,1979.8,0.00519575]
["bitfinex-derivatives","ETHF0:USTF0",1770890137501,0.55365294,1980.4,1979.8,0.55474184]
["bitfinex-derivatives","ETHF0:USTF0",1770890137699,3.57100922,1981.0,1980.1,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1770890137903,0.55365294,1980.9,1980.2,0.54954609]
["bitfinex-derivatives","ETHF0:USTF0",1770890138706,0.55365294,1981.1,1980.4,0.54954609]
["bitfinex-derivatives","ETHF0:USTF0",1770890139310,0.55916412,1981.2,1980.6,0.54954609]
["bitfinex-derivatives","ETHF0:USTF0",1770890140209,0.55916412,1981.2,1980.2,0.54954609]
["bitfinex-derivatives","ETHF0:USTF0",1770890141206,0.55916412,1981.2,1980.4,0.54954609]
["bitfinex-derivatives","ETHF0:USTF0",1770890141905,0.55916412,1981.2,1980.6,0.54954609]
["bitfinex-derivatives","ETHF0:USTF0",1770890142605,0.55916412,1981.2,1980.2,0.54954609]
["bitfinex-derivatives","ETHF0:USTF0",1770890143110,0.55365294,1981.1,1980.2,0.54954609]
["bitfinex-derivatives","ETHF0:USTF0",1770890143704,0.55365294,1981.1,1980.4,0.54954609]
["bitfinex-derivatives","ETHF0:USTF0",1770890148707,0.55916412,1981.2,1980.4,0.54954609]
["bitfinex-derivatives","ETHF0:USTF0",1770890149613,0.55916412,1981.2,1980.6,0.54954609]
["bitfinex-derivatives","ETHF0:USTF0",1770890151609,0.55916412,1981.2,1980.5,0.80216609]
["bitfinex-derivatives","ETHF0:USTF0",1770890152111,0.55916412,1981.2,1980.6,0.54954609]
["bitfinex-derivatives","ETHF0:USTF0",1770890155309,0.55916412,1981.2,1980.4,0.54954609]
["bitfinex-derivatives","ETHF0:USTF0",1770890156912,0.55365294,1981.1,1980.2,0.54954609]
["bitfinex-derivatives","ETHF0:USTF0",1770890157314,0.55365294,1981.0,1980.2,0.54954609]
["bitfinex-derivatives","ETHF0:USTF0",1770890161011,0.57508899,1980.9,1980.1,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890161718,0.57508899,1980.8,1979.9,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890162021,0.57508899,1980.7,1979.9,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890163014,0.57508899,1980.7,1980.1,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890163521,0.57508899,1981.0,1980.1,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890166420,3.01735628,1981.1,1980.1,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890166421,3.59244527,1980.9,1980.1,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890166619,0.57508899,1980.8,1980.1,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890167319,0.57508899,1980.8,1979.9,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890167723,0.57508899,1980.7,1979.9,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890168923,0.57508899,1980.6,1979.9,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890169418,0.57508899,1980.6,1979.8,0.55075498]
["bitfinex-derivatives","ETHF0:USTF0",1770890170222,0.57508899,1980.6,1979.7,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890170223,0.57508899,1980.5,1979.7,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890170525,0.57508899,1980.2,1979.7,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890171420,0.57508899,1980.2,1979.7,0.5517606]
["bitfinex-derivatives","ETHF0:USTF0",1770890173121,3.59244527,1980.4,1979.7,0.5517606]
["bitfinex-derivatives","ETHF0:USTF0",1770890173320,0.57508899,1980.4,1979.7,0.5517606]
["bitfinex-derivatives","ETHF0:USTF0",1770890174318,3.59244527,1980.4,1979.7,0.00620137]
["bitfinex-derivatives","ETHF0:USTF0",1770890174523,0.57508899,1980.3,1979.7,0.00620137]
["bitfinex-derivatives","ETHF0:USTF0",1770890176128,0.57508899,1980.3,1979.7,0.5517606]
["bitfinex-derivatives","ETHF0:USTF0",1770890177127,0.57508899,1980.4,1979.7,0.5517606]
["bitfinex-derivatives","ETHF0:USTF0",1770890178626,0.57508899,1980.6,1979.7,0.5517606]
["bitfinex-derivatives","ETHF0:USTF0",1770890179129,0.57508899,1980.6,1979.9,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890181830,3.01735628,1980.8,1979.9,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890182039,65.09446838,1980.9,1980.1,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890182040,0.57508899,1980.9,1980.1,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890182534,48.90794437,1981.1,1980.1,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890182827,0.57508899,1981.1,1980.1,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890183332,0.00551118,1981.2,1980.5,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890183730,0.58060017,1981.2,1980.5,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890187635,0.58060017,1981.2,1980.7,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890188537,0.00409568,1981.2,1980.7,0.54555923]
["bitfinex-derivatives","ETHF0:USTF0",1770890190028,0.00409568,1981.2,1980.9,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890191935,18.31620805,1981.6,1980.9,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890193038,0.57420805,1981.5,1980.9,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890194331,0.57420805,1982.0,1981.1,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890194537,0.57420805,1982.0,1980.7,7.68473029]
["bitfinex-derivatives","ETHF0:USTF0",1770890194538,0.57420805,1982.0,1981.3,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890194731,0.57420805,1981.8,1980.9,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890195443,0.57420805,1981.5,1980.9,0.59341428]
["bitfinex-derivatives","ETHF0:USTF0",1770890195640,0.00613552,1981.8,1980.9,0.59341428]
["bitfinex-derivatives","ETHF0:USTF0",1770890195641,0.57420805,1981.7,1980.9,0.59341428]
["bitfinex-derivatives","ETHF0:USTF0",1770890197038,0.00613552,1981.8,1980.9,0.59341428]
["bitfinex-derivatives","ETHF0:USTF0",1770890197242,0.00613552,1981.8,1981.1,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890197942,0.58034357,1981.8,1981.1,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890199140,0.00613552,1981.8,1981.1,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890199940,6.56786032,1983.0,1982.1,6.20938]
["bitfinex-derivatives","ETHF0:USTF0",1770890200152,0.2014304,1984.8,1984.0,1.47088029]
["bitfinex-derivatives","ETHF0:USTF0",1770890200360,14.92738859,1988.6,1986.9,6.19439]
["bitfinex-derivatives","ETHF0:USTF0",1770890200553,9.00456957,1988.6,1987.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890200753,0.59659383,1989.0,1987.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890200958,1.47088029,1989.7,1987.9,0.32311612]
["bitfinex-derivatives","ETHF0:USTF0",1770890201163,88.42314122,1990.1,1988.1,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890201164,0.08752152,1990.0,1988.1,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890201461,88.42314122,1990.0,1989.7,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890201661,0.591694,1989.6,1988.9,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890201853,89.89402151,1989.9,1989.6,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890202158,0.00561229,1989.9,1989.7,5.37622323]
["bitfinex-derivatives","ETHF0:USTF0",1770890202360,1.47088029,1990.5,1989.6,0.59118765]
["bitfinex-derivatives","ETHF0:USTF0",1770890202560,0.90351516,1990.1,1989.6,0.00402448]
["bitfinex-derivatives","ETHF0:USTF0",1770890202761,0.90351516,1990.1,1989.9,8.58364006]
["bitfinex-derivatives","ETHF0:USTF0",1770890202961,0.90351516,1990.0,1989.0,18.42133933]
["bitfinex-derivatives","ETHF0:USTF0",1770890203260,0.90351516,1990.2,1989.2,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890203458,0.57420805,1990.2,1989.3,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890203657,74.65308959,1990.1,1989.4,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890203854,74.65308959,1990.1,1990.0,2.83996996]
["bitfinex-derivatives","ETHF0:USTF0",1770890204058,70.25309249,1990.1,1990.0,4.25901641]
["bitfinex-derivatives","ETHF0:USTF0",1770890204265,63.39545539,1990.0,1989.3,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890205066,0.72253876,1989.9,1989.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890205364,1.01612034,1989.5,1988.6,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890205763,1.00509933,1989.1,1987.8,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890205960,1.29868092,1988.7,1987.3,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890206264,1.29868092,1988.3,1987.3,0.00397095]
["bitfinex-derivatives","ETHF0:USTF0",1770890206463,1.94207371,1988.4,1987.3,0.00397095]
["bitfinex-derivatives","ETHF0:USTF0",1770890206464,1.60232753,1988.1,1987.3,0.00397095]
["bitfinex-derivatives","ETHF0:USTF0",1770890206661,1.60232753,1987.9,1986.7,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890207056,1.60232753,1987.7,1986.7,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890207262,1.60232753,1988.0,1987.0,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890207757,22.59148444,1987.9,1987.0,0.59134987]
["bitfinex-derivatives","ETHF0:USTF0",1770890207958,1.60239017,1988.1,1987.0,0.59134987]
["bitfinex-derivatives","ETHF0:USTF0",1770890208161,1.60239017,1987.9,1987.0,0.59134987]
["bitfinex-derivatives","ETHF0:USTF0",1770890208363,1.60239017,1987.9,1987.0,0.0041867]
["bitfinex-derivatives","ETHF0:USTF0",1770890208663,3.30728146,1987.7,1987.0,0.0041867]
["bitfinex-derivatives","ETHF0:USTF0",1770890209061,22.59148444,1987.6,1987.0,0.59134987]
["bitfinex-derivatives","ETHF0:USTF0",1770890209366,22.59148444,1987.9,1987.1,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890209562,3.30279197,1988.6,1987.5,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890209762,13.50970528,1988.6,1987.5,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890209963,13.50970528,1988.6,1987.7,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890209964,9.49507753,1988.5,1987.7,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890210363,10.20691331,1988.4,1987.7,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890210662,10.20691331,1988.6,1987.8,6.19176]
["bitfinex-derivatives","ETHF0:USTF0",1770890210959,10.20691331,1988.6,1987.2,6.19363]
["bitfinex-derivatives","ETHF0:USTF0",1770890210960,9.96069053,1988.0,1987.0,0.59134987]
["bitfinex-derivatives","ETHF0:USTF0",1770890211165,9.96069053,1987.6,1986.5,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890211369,9.96069053,1987.6,1986.2,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890211664,10.00282606,1987.4,1986.3,6.78329317]
["bitfinex-derivatives","ETHF0:USTF0",1770890211967,1.94207371,1988.1,1986.3,6.78329317]
["bitfinex-derivatives","ETHF0:USTF0",1770890211968,10.00282606,1987.7,1986.6,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890212166,10.00282606,1987.7,1986.6,0.59135953]
["bitfinex-derivatives","ETHF0:USTF0",1770890212365,9.61663768,1987.5,1986.6,0.59135953]
["bitfinex-derivatives","ETHF0:USTF0",1770890212667,9.61663768,1987.5,1986.6,0.00419636]
["bitfinex-derivatives","ETHF0:USTF0",1770890213065,19.81936429,1987.4,1986.6,0.00419636]
["bitfinex-derivatives","ETHF0:USTF0",1770890213265,9.61663768,1987.4,1986.6,0.00419636]
["bitfinex-derivatives","ETHF0:USTF0",1770890214064,9.61228445,1988.0,1986.7,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890214271,9.61228445,1988.0,1986.9,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890214470,9.61228445,1988.0,1987.0,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890214672,10.20272661,1987.9,1987.1,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890215372,9.72607002,1988.3,1987.3,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890215571,10.20272661,1988.2,1987.4,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890215770,19.92879663,1988.2,1987.4,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890216372,45.25105476,1987.9,1987.4,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890216675,9.74635238,1987.9,1987.2,7.55321133]
["bitfinex-derivatives","ETHF0:USTF0",1770890216974,19.94907899,1987.8,1986.9,41.38716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890217176,9.74635238,1987.8,1987.0,7.55220718]
["bitfinex-derivatives","ETHF0:USTF0",1770890217474,10.20272661,1987.7,1987.0,7.55220718]
["bitfinex-derivatives","ETHF0:USTF0",1770890217971,6.4265273,1987.7,1987.1,7.55220718]
["bitfinex-derivatives","ETHF0:USTF0",1770890218172,9.87448696,1987.7,1987.2,7.55220718]
["bitfinex-derivatives","ETHF0:USTF0",1770890218370,9.87448696,1987.7,1987.3,7.55220718]
["bitfinex-derivatives","ETHF0:USTF0",1770890218669,9.87448696,1987.7,1987.4,7.55220718]
["bitfinex-derivatives","ETHF0:USTF0",1770890218870,9.87448696,1987.7,1987.5,6.43238793]
["bitfinex-derivatives","ETHF0:USTF0",1770890219070,9.87448696,1987.7,1986.9,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890219272,9.87448696,1987.7,1986.9,7.68552386]
["bitfinex-derivatives","ETHF0:USTF0",1770890219465,9.87448696,1987.7,1987.0,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890219671,9.87448696,1987.7,1987.0,7.68552386]
["bitfinex-derivatives","ETHF0:USTF0",1770890219973,0.13286352,1987.7,1987.1,0.58716317]
["bitfinex-derivatives","ETHF0:USTF0",1770890221073,12.41766555,1987.7,1987.0,7.09836069]
["bitfinex-derivatives","ETHF0:USTF0",1770890221273,12.41766555,1987.7,1987.1,7.09836069]
["bitfinex-derivatives","ETHF0:USTF0",1770890221873,12.28480203,1987.7,1987.1,7.09836069]
["bitfinex-derivatives","ETHF0:USTF0",1770890222072,12.28480203,1987.5,1987.1,7.09836069]
["bitfinex-derivatives","ETHF0:USTF0",1770890222276,12.28480203,1987.8,1987.3,7.09836069]
["bitfinex-derivatives","ETHF0:USTF0",1770890222671,12.28480203,1987.6,1987.2,7.09836069]
["bitfinex-derivatives","ETHF0:USTF0",1770890222876,14.22687574,1987.6,1986.8,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1770890223073,14.22687574,1987.6,1986.6,0.00419636]
["bitfinex-derivatives","ETHF0:USTF0",1770890223268,14.31447172,1987.6,1986.6,0.00419636]
["bitfinex-derivatives","ETHF0:USTF0",1770890224075,14.22687574,1987.6,1986.6,0.00419636]
["bitfinex-derivatives","ETHF0:USTF0",1770890224278,14.22687574,1987.6,1987.0,5.69879711]
["bitfinex-derivatives","ETHF0:USTF0",1770890224579,14.22687574,1987.6,1986.6,0.00419636]
["bitfinex-derivatives","ETHF0:USTF0",1770890224878,14.22687574,1987.6,1986.7,0.78695215]
["bitfinex-derivatives","ETHF0:USTF0",1770890225066,14.22687574,1987.6,1986.3,10.54213251]
["bitfinex-derivatives","ETHF0:USTF0",1770890225067,14.31447944,1987.6,1986.3,10.29025251]
["bitfinex-derivatives","ETHF0:USTF0",1770890225273,14.31447944,1987.6,1986.4,0.78697449]
["bitfinex-derivatives","ETHF0:USTF0",1770890225575,14.31447944,1987.6,1986.5,0.78697449]
["bitfinex-derivatives","ETHF0:USTF0",1770890225876,12.28480203,1987.1,1986.4,10.29025251]
["bitfinex-derivatives","ETHF0:USTF0",1770890226271,0.00574513,1987.1,1986.5,11.87883527]
["bitfinex-derivatives","ETHF0:USTF0",1770890226678,0.00574513,1987.1,1986.6,11.62697527]
["bitfinex-derivatives","ETHF0:USTF0",1770890226874,12.28480203,1987.3,1986.6,11.62697527]
["bitfinex-derivatives","ETHF0:USTF0",1770890227076,12.28480203,1987.9,1986.6,11.62697527]
["bitfinex-derivatives","ETHF0:USTF0",1770890227276,12.28480203,1987.9,1987.1,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1770890227476,12.28480203,1987.9,1987.1,22.16900778]
["bitfinex-derivatives","ETHF0:USTF0",1770890227672,12.28480203,1987.9,1987.1,10.29025251]
["bitfinex-derivatives","ETHF0:USTF0",1770890227979,12.28933109,1987.9,1987.1,10.29025251]
["bitfinex-derivatives","ETHF0:USTF0",1770890228180,4.73605461,1987.9,1987.1,10.29025251]
["bitfinex-derivatives","ETHF0:USTF0",1770890228375,10.90933283,1987.8,1987.1,10.29025251]
["bitfinex-derivatives","ETHF0:USTF0",1770890228684,1.94207371,1988.4,1987.4,10.29025251]
["bitfinex-derivatives","ETHF0:USTF0",1770890229076,0.08756931,1988.3,1987.1,12.9110913]
["bitfinex-derivatives","ETHF0:USTF0",1770890229276,0.09147857,1988.3,1987.1,12.9110913]
["bitfinex-derivatives","ETHF0:USTF0",1770890229577,0.09147857,1988.3,1987.4,10.29025251]
["bitfinex-derivatives","ETHF0:USTF0",1770890230278,0.09147857,1988.3,1987.2,12.92736611]
["bitfinex-derivatives","ETHF0:USTF0",1770890230279,0.7452738,1988.2,1987.2,10.29025251]
["bitfinex-derivatives","ETHF0:USTF0",1770890230677,0.25165,1988.1,1987.4,9.11881579]
["bitfinex-derivatives","ETHF0:USTF0",1770890230975,0.25165,1988.1,1987.5,7.55364494]
["bitfinex-derivatives","ETHF0:USTF0",1770890231182,0.25165,1988.1,1987.6,7.55364494]
["bitfinex-derivatives","ETHF0:USTF0",1770890231376,0.25165,1988.1,1986.7,13.32139408]
["bitfinex-derivatives","ETHF0:USTF0",1770890231574,1.94207371,1988.0,1986.7,13.32139408]
["bitfinex-derivatives","ETHF0:USTF0",1770890231770,0.25165,1988.1,1986.7,13.32139408]
["bitfinex-derivatives","ETHF0:USTF0",1770890231979,0.25165,1988.1,1987.3,8.80805711]
["bitfinex-derivatives","ETHF0:USTF0",1770890232179,0.25165,1988.1,1987.1,22.12945119]
["bitfinex-derivatives","ETHF0:USTF0",1770890232379,0.25165,1988.1,1987.2,8.80805711]
["bitfinex-derivatives","ETHF0:USTF0",1770890232781,0.25165,1988.1,1987.5,7.34563715]
["bitfinex-derivatives","ETHF0:USTF0",1770890232985,1.94207371,1988.0,1987.4,7.34563715]
["bitfinex-derivatives","ETHF0:USTF0",1770890233183,0.06285585,1987.9,1987.5,7.34563715]
["bitfinex-derivatives","ETHF0:USTF0",1770890233885,0.06285585,1987.9,1987.4,7.34563715]
["bitfinex-derivatives","ETHF0:USTF0",1770890234389,19.25390926,1988.3,1987.6,7.25068098]
["bitfinex-derivatives","ETHF0:USTF0",1770890234686,19.25390926,1988.3,1987.3,8.80805711]
["bitfinex-derivatives","ETHF0:USTF0",1770890234886,1.45995467,1988.2,1987.1,21.96091712]
["bitfinex-derivatives","ETHF0:USTF0",1770890235076,0.25165,1988.1,1987.1,21.96091712]
["bitfinex-derivatives","ETHF0:USTF0",1770890235283,0.25165,1988.1,1987.3,8.80805711]
["bitfinex-derivatives","ETHF0:USTF0",1770890235586,0.25165,1988.1,1987.2,21.98553886]
["bitfinex-derivatives","ETHF0:USTF0",1770890235881,0.25165,1988.1,1987.2,13.17748175]
["bitfinex-derivatives","ETHF0:USTF0",1770890236188,0.36382888,1988.0,1987.2,13.17748175]
["bitfinex-derivatives","ETHF0:USTF0",1770890237791,0.36382888,1988.0,1987.3,0.67361553]
["bitfinex-derivatives","ETHF0:USTF0",1770890237990,0.36382888,1988.0,1987.4,0.67361553]
["bitfinex-derivatives","ETHF0:USTF0",1770890238285,0.36382888,1988.0,1987.0,13.31748895]
["bitfinex-derivatives","ETHF0:USTF0",1770890239887,1.45995467,1987.4,1986.6,10.84043993]
["bitfinex-derivatives","ETHF0:USTF0",1770890240092,1.80720583,1987.3,1986.6,12.35656976]
["bitfinex-derivatives","ETHF0:USTF0",1770890240489,1.77425571,1987.5,1986.6,12.35656976]
["bitfinex-derivatives","ETHF0:USTF0",1770890241494,0.25174,1987.4,1986.6,12.35656976]
["bitfinex-derivatives","ETHF0:USTF0",1770890241690,2.74325303,1987.3,1986.4,12.2451533]
["bitfinex-derivatives","ETHF0:USTF0",1770890242290,2.94258088,1987.2,1986.4,12.2451533]
["bitfinex-derivatives","ETHF0:USTF0",1770890242490,2.94258088,1987.2,1986.4,0.00437414]
["bitfinex-derivatives","ETHF0:USTF0",1770890242894,2.68643674,1986.9,1986.1,12.22764943]
["bitfinex-derivatives","ETHF0:USTF0",1770890243090,0.25179,1987.0,1986.1,12.22764943]
["bitfinex-derivatives","ETHF0:USTF0",1770890243389,2.93822674,1987.0,1986.3,12.23940045]
["bitfinex-derivatives","ETHF0:USTF0",1770890243894,0.00380289,1987.0,1986.4,17.39028259]
["bitfinex-derivatives","ETHF0:USTF0",1770890244089,0.00380289,1987.0,1986.4,12.23940045]
["bitfinex-derivatives","ETHF0:USTF0",1770890244793,0.00380289,1987.0,1986.5,12.21311443]
["bitfinex-derivatives","ETHF0:USTF0",1770890245186,2.56679124,1987.0,1986.5,12.21311443]
["bitfinex-derivatives","ETHF0:USTF0",1770890245390,2.45956023,1987.0,1986.5,12.21311443]
["bitfinex-derivatives","ETHF0:USTF0",1770890245892,2.45956023,1987.0,1986.3,12.22740314]
["bitfinex-derivatives","ETHF0:USTF0",1770890246185,2.45956023,1987.0,1986.4,17.33555275]
["bitfinex-derivatives","ETHF0:USTF0",1770890246385,41.51753875,1986.7,1986.4,12.22370068]
["bitfinex-derivatives","ETHF0:USTF0",1770890246584,2.45956023,1987.0,1986.3,0.00370246]
["bitfinex-derivatives","ETHF0:USTF0",1770890246788,2.45956023,1987.0,1986.4,5.11433467]
["bitfinex-derivatives","ETHF0:USTF0",1770890247095,0.00380289,1987.0,1986.3,12.23271254]
["bitfinex-derivatives","ETHF0:USTF0",1770890247795,50.10031545,1986.9,1986.3,12.23271254]
["bitfinex-derivatives","ETHF0:USTF0",1770890247997,45.0758409,1986.7,1986.3,12.23271254]
["bitfinex-derivatives","ETHF0:USTF0",1770890248295,5.02447455,1986.6,1986.3,12.23271254]
["bitfinex-derivatives","ETHF0:USTF0",1770890248496,5.02447455,1986.5,1986.3,12.23271254]
["bitfinex-derivatives","ETHF0:USTF0",1770890248689,5.02447455,1986.4,1986.3,12.23271254]
["bitfinex-derivatives","ETHF0:USTF0",1770890248995,5.00588321,1986.6,1986.3,8.94809324]
["bitfinex-derivatives","ETHF0:USTF0",1770890249190,10.12701777,1986.7,1985.7,11.62697527]
["bitfinex-derivatives","ETHF0:USTF0",1770890249495,45.0758409,1986.8,1985.7,11.62697527]
["bitfinex-derivatives","ETHF0:USTF0",1770890250091,55.09759733,1986.9,1985.7,11.63187284]
["bitfinex-derivatives","ETHF0:USTF0",1770890250788,9.7078005,1986.8,1985.7,11.63187284]
["bitfinex-derivatives","ETHF0:USTF0",1770890250990,9.7078005,1986.3,1985.7,11.63187284]
["bitfinex-derivatives","ETHF0:USTF0",1770890251497,54.67426707,1986.2,1985.3,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890251790,45.0758409,1986.2,1985.3,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890252585,45.0758409,1986.2,1985.3,12.42863221]
["bitfinex-derivatives","ETHF0:USTF0",1770890253096,54.72828231,1986.2,1985.3,12.42863221]
["bitfinex-derivatives","ETHF0:USTF0",1770890253791,9.54822171,1986.1,1985.3,12.42863221]
["bitfinex-derivatives","ETHF0:USTF0",1770890253995,54.62406261,1986.1,1985.3,12.42863221]
["bitfinex-derivatives","ETHF0:USTF0",1770890254192,45.0758409,1986.1,1985.3,12.42863221]
["bitfinex-derivatives","ETHF0:USTF0",1770890255294,9.79473322,1986.1,1985.3,12.42863221]
["bitfinex-derivatives","ETHF0:USTF0",1770890256188,12.39498,1986.0,1983.5,15.89543993]
["bitfinex-derivatives","ETHF0:USTF0",1770890256387,6.01011212,1985.0,1980.8,8.10280911]
["bitfinex-derivatives","ETHF0:USTF0",1770890256593,12.22747156,1978.5,1977.5,12.44802]
["bitfinex-derivatives","ETHF0:USTF0",1770890256786,5.055,1980.2,1977.8,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890256988,7.67374467,1980.8,1977.8,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890256989,44.96078324,1980.6,1977.8,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890257188,44.96078324,1980.6,1978.0,3.98707556]
["bitfinex-derivatives","ETHF0:USTF0",1770890257189,16.92258288,1978.8,1978.0,3.98707556]
["bitfinex-derivatives","ETHF0:USTF0",1770890257391,44.17623738,1980.3,1979.0,6.95858335]
["bitfinex-derivatives","ETHF0:USTF0",1770890257594,44.17623738,1980.3,1979.2,6.95858335]
["bitfinex-derivatives","ETHF0:USTF0",1770890257794,12.22747156,1981.0,1980.0,6.95858335]
["bitfinex-derivatives","ETHF0:USTF0",1770890257990,12.22747156,1982.0,1980.0,6.95858335]
["bitfinex-derivatives","ETHF0:USTF0",1770890258292,12.86130881,1980.3,1980.2,6.95858335]
["bitfinex-derivatives","ETHF0:USTF0",1770890258500,14.84375737,1980.6,1980.5,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890258698,24.27514671,1981.3,1980.5,12.42932499]
["bitfinex-derivatives","ETHF0:USTF0",1770890259205,6.17987387,1981.2,1980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890259501,19.58338022,1981.2,1980.4,11.30932499]
["bitfinex-derivatives","ETHF0:USTF0",1770890259698,6.17987387,1981.1,1980.4,11.30932499]
["bitfinex-derivatives","ETHF0:USTF0",1770890259900,6.17987387,1981.1,1980.1,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890260199,13.96132183,1980.9,1978.9,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890260394,13.9660824,1980.9,1979.7,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890260697,6.17987387,1980.8,1979.7,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890261195,35.12607797,1980.6,1979.7,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890261590,6.17987387,1980.6,1979.7,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890266008,6.17987387,1980.6,1979.9,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890266707,0.00476057,1980.9,1979.9,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890266708,6.17987387,1980.5,1979.9,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890267005,6.17987387,1980.8,1979.9,12.40980213]
["bitfinex-derivatives","ETHF0:USTF0",1770890267407,12.22747156,1980.6,1979.9,12.40980213]
["bitfinex-derivatives","ETHF0:USTF0",1770890267607,6.17987387,1980.7,1979.9,12.40980213]
["bitfinex-derivatives","ETHF0:USTF0",1770890267608,6.17987387,1980.8,1979.9,12.40980213]
["bitfinex-derivatives","ETHF0:USTF0",1770890268007,6.17987387,1980.7,1979.9,12.40980213]
["bitfinex-derivatives","ETHF0:USTF0",1770890268308,6.17987387,1980.8,1979.9,12.40980213]
["bitfinex-derivatives","ETHF0:USTF0",1770890268809,6.17987387,1980.7,1979.9,12.40980213]
["bitfinex-derivatives","ETHF0:USTF0",1770890269104,6.18463444,1980.9,1979.9,12.40980213]
["bitfinex-derivatives","ETHF0:USTF0",1770890269706,12.22747156,1981.5,1979.9,12.40980213]
["bitfinex-derivatives","ETHF0:USTF0",1770890269907,12.22747156,1981.5,1980.2,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890270106,12.22747156,1981.8,1980.4,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890270805,12.23147437,1981.8,1980.4,12.43014448]
["bitfinex-derivatives","ETHF0:USTF0",1770890271006,0.00400281,1981.8,1980.4,12.43014448]
["bitfinex-derivatives","ETHF0:USTF0",1770890271203,12.22747156,1982.4,1980.7,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890271504,12.31531231,1982.4,1980.8,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890271707,12.31531231,1982.4,1981.0,53.22495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890272297,12.32144241,1982.4,1981.0,53.22495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890272610,12.22747156,1982.0,1981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890273505,12.22747156,1982.0,1981.1,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890274210,12.22747156,1982.0,1981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890276208,12.22747156,1981.6,1980.4,12.43014448]
["bitfinex-derivatives","ETHF0:USTF0",1770890276408,35.12607797,1981.1,1980.4,12.43014448]
["bitfinex-derivatives","ETHF0:USTF0",1770890276602,35.12607797,1981.1,1980.5,53.22495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890276910,12.22747156,1981.4,1980.5,53.22495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890277105,12.22747156,1981.8,1980.6,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890277804,6.8460554,1981.7,1980.6,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890278009,12.22747156,1981.6,1980.6,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890279310,6.87336214,1981.5,1980.6,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890279505,12.22747156,1981.6,1980.6,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890279810,19.10083168,1981.5,1980.6,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890280110,12.22747156,1981.5,1980.6,12.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1770890280403,34.81131394,1981.4,1980.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890280598,27.92343151,1981.2,1980.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890280807,27.92343151,1981.4,1980.6,28.14087395]
["bitfinex-derivatives","ETHF0:USTF0",1770890281006,6.88827493,1981.3,1980.6,28.14087395]
["bitfinex-derivatives","ETHF0:USTF0",1770890281204,6.88827493,1981.2,1980.6,28.14087395]
["bitfinex-derivatives","ETHF0:USTF0",1770890281404,6.88827493,1981.1,1980.6,28.14087395]
["bitfinex-derivatives","ETHF0:USTF0",1770890281707,2.93087248,1981.4,1980.6,28.14087395]
["bitfinex-derivatives","ETHF0:USTF0",1770890281910,44.28501412,1981.5,1980.6,28.14087395]
["bitfinex-derivatives","ETHF0:USTF0",1770890281911,6.90423843,1981.3,1980.6,28.14087395]
["bitfinex-derivatives","ETHF0:USTF0",1770890282205,6.90423843,1981.2,1980.6,28.14087395]
["bitfinex-derivatives","ETHF0:USTF0",1770890282409,6.90423843,1981.1,1980.6,28.14087395]
["bitfinex-derivatives","ETHF0:USTF0",1770890282611,2.93087248,1981.3,1980.6,28.14087395]
["bitfinex-derivatives","ETHF0:USTF0",1770890282803,6.90637635,1981.2,1980.6,28.14087395]
["bitfinex-derivatives","ETHF0:USTF0",1770890283006,2.93087248,1981.3,1980.6,28.14087395]
["bitfinex-derivatives","ETHF0:USTF0",1770890283407,44.28501412,1981.6,1980.6,28.14087395]
["bitfinex-derivatives","ETHF0:USTF0",1770890283614,72.20844563,1981.7,1980.6,28.14087395]
["bitfinex-derivatives","ETHF0:USTF0",1770890283815,44.28501412,1981.9,1980.8,26.15573504]
["bitfinex-derivatives","ETHF0:USTF0",1770890284208,44.28501412,1981.7,1980.8,26.15573504]
["bitfinex-derivatives","ETHF0:USTF0",1770890285519,44.28501412,1981.6,1980.8,26.15573504]
["bitfinex-derivatives","ETHF0:USTF0",1770890285905,17.88723612,1981.5,1980.9,17.172]
["bitfinex-derivatives","ETHF0:USTF0",1770890286108,5.90466855,1981.8,1980.9,17.172]
["bitfinex-derivatives","ETHF0:USTF0",1770890286316,7.38083568,1981.7,1980.9,13.50490053]
["bitfinex-derivatives","ETHF0:USTF0",1770890286509,28.30495244,1982.2,1981.0,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1770890286914,5.90466855,1982.1,1981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890287114,5.90466855,1982.1,1981.2,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1770890287416,5.90466855,1982.1,1981.3,1.0856444]
["bitfinex-derivatives","ETHF0:USTF0",1770890287612,5.90466855,1982.1,1981.5,1.0789058]
["bitfinex-derivatives","ETHF0:USTF0",1770890289013,1.27522266,1982.1,1981.5,1.0789058]
["bitfinex-derivatives","ETHF0:USTF0",1770890289213,1.27522266,1982.1,1981.5,18.2149058]
["bitfinex-derivatives","ETHF0:USTF0",1770890289719,1.27522266,1982.1,1981.5,1.0789058]
["bitfinex-derivatives","ETHF0:USTF0",1770890289920,1.27522266,1982.1,1981.5,18.2059058]
["bitfinex-derivatives","ETHF0:USTF0",1770890290124,1.27522266,1982.1,1981.5,1.0789058]
["bitfinex-derivatives","ETHF0:USTF0",1770890290317,1.27522266,1982.1,1981.5,18.2009058]
["bitfinex-derivatives","ETHF0:USTF0",1770890292325,1.27522266,1982.1,1981.5,18.1849058]
["bitfinex-derivatives","ETHF0:USTF0",1770890292521,1.27522266,1982.1,1981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890294622,28.972788,1981.7,1980.7,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1770890294827,0.0061301,1982.4,1981.1,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1770890294828,30.24801066,1982.3,1981.1,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1770890295016,5.14578505,1982.2,1980.8,17.116]
["bitfinex-derivatives","ETHF0:USTF0",1770890295218,5.14578505,1982.1,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890295528,30.24903537,1982.1,1981.3,17.118]
["bitfinex-derivatives","ETHF0:USTF0",1770890295821,1.27522266,1982.0,1981.3,17.118]
["bitfinex-derivatives","ETHF0:USTF0",1770890296421,1.27522266,1981.9,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890296624,30.31043258,1982.0,1981.3,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1770890296927,5.14277187,1981.9,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890297225,29.03520992,1981.7,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890297621,1.27522266,1981.7,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890297927,30.31139769,1981.7,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890298223,30.17599371,1981.6,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890298425,28.90077105,1981.2,1980.4,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1770890298628,6.44072392,1981.1,1980.4,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1770890298924,1.27522266,1981.1,1980.4,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1770890299127,1.27522266,1981.0,1980.4,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1770890299328,1.2804858,1981.0,1980.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890300123,0.00526314,1981.0,1980.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890300430,28.64976161,1981.6,1980.6,1.34467287]
["bitfinex-derivatives","ETHF0:USTF0",1770890300618,28.64976161,1981.4,1980.6,1.34467287]
["bitfinex-derivatives","ETHF0:USTF0",1770890300822,33.7948287,1981.3,1980.6,1.34467287]
["bitfinex-derivatives","ETHF0:USTF0",1770890301126,5.14506709,1981.2,1980.6,1.34467287]
["bitfinex-derivatives","ETHF0:USTF0",1770890301329,5.14506709,1981.1,1980.6,1.34467287]
["bitfinex-derivatives","ETHF0:USTF0",1770890301627,1.28081848,1981.2,1980.6,1.34467287]
["bitfinex-derivatives","ETHF0:USTF0",1770890301828,5.14450527,1981.1,1980.6,1.34467287]
["bitfinex-derivatives","ETHF0:USTF0",1770890302026,1.28081848,1981.2,1980.6,1.34467287]
["bitfinex-derivatives","ETHF0:USTF0",1770890302224,28.65135964,1981.0,1980.5,57.938]
["bitfinex-derivatives","ETHF0:USTF0",1770890302623,1.27522266,1980.9,1980.6,1.2768739]
["bitfinex-derivatives","ETHF0:USTF0",1770890302831,30.1273531,1981.1,1980.6,1.2768739]
["bitfinex-derivatives","ETHF0:USTF0",1770890303630,1.27522266,1981.1,1980.6,1.2768739]
["bitfinex-derivatives","ETHF0:USTF0",1770890303830,30.12868757,1981.1,1980.6,1.2768739]
["bitfinex-derivatives","ETHF0:USTF0",1770890304030,30.12868757,1981.1,1980.5,58.19062]
["bitfinex-derivatives","ETHF0:USTF0",1770890304931,30.12868757,1981.1,1980.5,58.81833903]
["bitfinex-derivatives","ETHF0:USTF0",1770890305132,1.27522266,1981.1,1980.6,0.62771903]
["bitfinex-derivatives","ETHF0:USTF0",1770890310528,1.27522266,1981.1,1980.7,17.229]
["bitfinex-derivatives","ETHF0:USTF0",1770890310529,35.12607797,1981.0,1980.7,17.229]
["bitfinex-derivatives","ETHF0:USTF0",1770890310832,1.27522266,1981.0,1980.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1770890311031,1.27522266,1980.9,1980.6,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1770890311328,29.28798182,1980.8,1980.6,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1770890311528,1.27522266,1981.1,1980.6,17.2167481]
["bitfinex-derivatives","ETHF0:USTF0",1770890311731,30.56445599,1981.1,1980.6,17.2167481]
["bitfinex-derivatives","ETHF0:USTF0",1770890311931,30.56445599,1981.0,1980.6,17.2167481]
["bitfinex-derivatives","ETHF0:USTF0",1770890312239,29.28923333,1981.0,1980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890312531,29.56903708,1980.8,1980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890313030,30.84425974,1980.8,1980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890313535,1.27522266,1980.8,1980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890313936,30.71017979,1980.8,1980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890314432,30.71017979,1980.8,1980.6,17.227]
["bitfinex-derivatives","ETHF0:USTF0",1770890315233,1.1403176,1980.7,1980.5,17.218]
["bitfinex-derivatives","ETHF0:USTF0",1770890315641,26.47652292,1981.0,1980.6,15.33513928]
["bitfinex-derivatives","ETHF0:USTF0",1770890315830,26.48211874,1981.2,1980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890316340,26.48211874,1981.2,1980.6,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1770890317341,26.48211874,1981.2,1980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890321142,26.48211874,1981.2,1980.7,60.12042583]
["bitfinex-derivatives","ETHF0:USTF0",1770890321840,26.48211874,1981.2,1980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890323043,26.48211874,1981.2,1980.7,58.08]
["bitfinex-derivatives","ETHF0:USTF0",1770890323241,26.47652292,1981.6,1980.8,18.97604399]
["bitfinex-derivatives","ETHF0:USTF0",1770890323445,26.47652292,1981.6,1981.0,28.62531232]
["bitfinex-derivatives","ETHF0:USTF0",1770890324245,26.47652292,1981.9,1981.2,28.62531232]
["bitfinex-derivatives","ETHF0:USTF0",1770890324449,35.12607797,1981.5,1981.3,45.93931232]
["bitfinex-derivatives","ETHF0:USTF0",1770890324649,30.72794068,1981.5,1981.3,45.93931232]
["bitfinex-derivatives","ETHF0:USTF0",1770890324950,26.47652292,1981.8,1981.3,45.93931232]
["bitfinex-derivatives","ETHF0:USTF0",1770890325347,26.48096055,1981.8,1981.4,28.62531232]
["bitfinex-derivatives","ETHF0:USTF0",1770890325746,26.48096055,1981.8,1981.3,45.93931232]
["bitfinex-derivatives","ETHF0:USTF0",1770890326049,0.00443763,1981.8,1981.4,45.95231232]
["bitfinex-derivatives","ETHF0:USTF0",1770890326250,0.00443763,1981.8,1981.5,28.62531232]
["bitfinex-derivatives","ETHF0:USTF0",1770890327250,26.48096055,1981.8,1981.4,17.327]
["bitfinex-derivatives","ETHF0:USTF0",1770890327755,26.48096055,1981.8,1981.4,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1770890329747,0.00443763,1981.8,1981.5,28.62531232]
["bitfinex-derivatives","ETHF0:USTF0",1770890330452,26.48096055,1981.8,1981.1,28.87785232]
["bitfinex-derivatives","ETHF0:USTF0",1770890330654,26.48096055,1981.8,1981.1,28.62531232]
["bitfinex-derivatives","ETHF0:USTF0",1770890331246,26.47652292,1981.6,1980.8,45.94531232]
["bitfinex-derivatives","ETHF0:USTF0",1770890331458,26.47652292,1981.6,1980.9,28.62531232]
["bitfinex-derivatives","ETHF0:USTF0",1770890332866,26.47652292,1981.4,1980.8,17.352]
["bitfinex-derivatives","ETHF0:USTF0",1770890333070,26.47652292,1981.4,1980.8,45.97731232]
["bitfinex-derivatives","ETHF0:USTF0",1770890333568,26.47652292,1981.4,1980.7,87.02690232]
["bitfinex-derivatives","ETHF0:USTF0",1770890333764,26.47652292,1981.4,1980.8,28.62531232]
["bitfinex-derivatives","ETHF0:USTF0",1770890335462,26.47652292,1981.6,1980.8,28.62531232]
["bitfinex-derivatives","ETHF0:USTF0",1770890335673,45.13467376,1981.7,1980.7,58.43559]
["bitfinex-derivatives","ETHF0:USTF0",1770890335674,26.47652292,1981.5,1981.0,28.62531232]
["bitfinex-derivatives","ETHF0:USTF0",1770890336168,26.47652292,1981.5,1980.8,28.62531232]
["bitfinex-derivatives","ETHF0:USTF0",1770890336368,26.47652292,1981.5,1980.9,17.411]
["bitfinex-derivatives","ETHF0:USTF0",1770890337270,26.47652292,1981.5,1980.9,46.03631232]
["bitfinex-derivatives","ETHF0:USTF0",1770890337965,26.47652292,1981.3,1980.8,46.06131232]
["bitfinex-derivatives","ETHF0:USTF0",1770890338365,26.47652292,1981.3,1980.9,28.62531232]
["bitfinex-derivatives","ETHF0:USTF0",1770890339866,26.47652292,1981.3,1980.9,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1770890340173,28.74095882,1981.4,1981.0,28.53304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890340972,28.74095882,1981.4,1980.9,17.74257]
["bitfinex-derivatives","ETHF0:USTF0",1770890341168,28.74095882,1981.4,1980.9,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1770890341365,28.74095882,1981.4,1980.8,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1770890341567,28.74095882,1981.4,1980.9,28.53304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890342466,28.74095882,1981.7,1980.9,28.53304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890342667,33.37443905,1981.6,1980.9,28.53304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890342962,33.37443905,1981.5,1980.9,28.53304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890343165,28.74095882,1981.5,1980.9,28.53304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890343872,28.74095882,1981.7,1981.1,28.53304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890344066,28.74095882,1981.7,1981.2,28.53304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890344471,0.00443763,1981.8,1981.2,28.53304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890344974,0.00443763,1981.8,1981.4,28.53304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890345173,0.00443763,1981.8,1981.6,28.53304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890345475,28.74095882,1982.1,1981.6,28.53304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890345666,4.63177054,1982.0,1981.6,28.53304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890345864,28.74095882,1982.1,1981.6,28.53304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890346067,28.74095882,1982.3,1981.8,28.53304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890346372,28.74592991,1982.3,1981.8,28.53854044]
["bitfinex-derivatives","ETHF0:USTF0",1770890346570,28.74592991,1982.3,1981.8,0.00549298]
["bitfinex-derivatives","ETHF0:USTF0",1770890346873,28.74592991,1982.3,1981.8,28.53854044]
["bitfinex-derivatives","ETHF0:USTF0",1770890347069,0.00497109,1982.3,1981.8,28.53854044]
["bitfinex-derivatives","ETHF0:USTF0",1770890347264,28.74592991,1982.3,1981.8,28.53854044]
["bitfinex-derivatives","ETHF0:USTF0",1770890347470,28.74592991,1982.3,1981.9,69.33304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890348175,28.74592991,1982.3,1982.0,28.53304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890348365,28.74592991,1982.3,1981.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890348571,28.74592991,1982.3,1982.0,28.53304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890348772,28.74095882,1982.7,1982.2,28.53304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890349465,28.74095882,1982.7,1982.1,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1770890349874,28.74732061,1982.7,1982.1,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1770890350377,28.74732061,1982.7,1981.9,86.91504746]
["bitfinex-derivatives","ETHF0:USTF0",1770890351369,6.02134539,1983.9,1983.1,33.61945746]
["bitfinex-derivatives","ETHF0:USTF0",1770890351571,28.74095882,1983.9,1983.1,27.41304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890351777,28.74095882,1983.9,1983.0,28.37668427]
["bitfinex-derivatives","ETHF0:USTF0",1770890352080,28.74095882,1983.9,1983.3,2.96474943]
["bitfinex-derivatives","ETHF0:USTF0",1770890352277,28.74095882,1983.9,1983.2,4.97242536]
["bitfinex-derivatives","ETHF0:USTF0",1770890352480,28.74695442,1983.9,1983.2,2.96474943]
["bitfinex-derivatives","ETHF0:USTF0",1770890352676,28.74695442,1983.9,1983.2,7.93681062]
["bitfinex-derivatives","ETHF0:USTF0",1770890353183,28.74695442,1983.9,1983.3,51.21910118]
["bitfinex-derivatives","ETHF0:USTF0",1770890354681,28.74695442,1983.9,1983.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1770890354878,28.74695442,1983.9,1983.4,11.78488974]
["bitfinex-derivatives","ETHF0:USTF0",1770890355175,28.74695442,1983.9,1983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890355176,28.74095882,1983.7,1983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770890359982,28.74095882,1983.7,1982.7,13.28043046]
["bitfinex-derivatives","ETHF0:USTF0",1770890360281,28.74095882,1983.5,1983.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1770890360486,28.74095882,1983.5,1982.8,28.53304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890360687,28.74095882,1983.5,1983.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1770890361080,28.74095882,1983.5,1983.2,0.25716382]
["bitfinex-derivatives","ETHF0:USTF0",1770890361381,28.74095882,1983.5,1983.1,28.53304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890361587,28.74095882,1983.5,1982.7,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1770890362185,28.74095882,1983.5,1982.3,28.53304746]
["bitfinex-derivatives","ETHF0:USTF0",1770890362484,28.74095882,1983.5,1982.3,28.53945287]
["bitfinex-derivatives","ETHF0:USTF0",1770890363085,28.74095882,1983.5,1982.3,0.00640541]
["bitfinex-derivatives","ETHF0:USTF0",1770890363381,28.74095882,1983.5,1982.3,28.53945287]
["bitfinex-derivatives","ETHF0:USTF0",1770890363584,19.687,1983.4,1982.3,28.53945287]
["bitfinex-derivatives","ETHF0:USTF0",1770890363884,28.74095882,1983.3,1982.3,28.53945287]
["bitfinex-derivatives","ETHF0:USTF0",1770890364085,28.74095882,1983.3,1982.4,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1770890364284,28.74095882,1983.3,1982.4,28.78542746]
["bitfinex-derivatives","ETHF0:USTF0",1770890365586,28.74095882,1983.2,1982.4,28.78542746]
["bitfinex-derivatives","ETHF0:USTF0",1770890369188,28.74095882,1983.2,1982.4,31.75017689]
["bitfinex-derivatives","ETHF0:USTF0",1770890369889,28.74095882,1983.2,1982.4,28.78542746]
["bitfinex-derivatives","ETHF0:USTF0",1770890370289,29.62059903,1982.8,1982.4,28.78542746]
["bitfinex-derivatives","ETHF0:USTF0",1770890370491,29.62059903,1983.2,1982.4,28.78542746]
["bitfinex-derivatives","ETHF0:USTF0",1770890371292,29.62059903,1983.2,1982.4,31.75017689]
["bitfinex-derivatives","ETHF0:USTF0",1770890371788,29.62059903,1983.2,1982.4,3.21712943]
["bitfinex-derivatives","ETHF0:USTF0",1770890371989,29.62059903,1983.2,1982.4,8.35471863]
["bitfinex-derivatives","ETHF0:USTF0",1770890372386,29.62059903,1983.2,1982.4,3.21712943]
["bitfinex-derivatives","ETHF0:USTF0",1770890373083,29.62059903,1983.7,1982.5,27.57584183]
["bitfinex-derivatives","ETHF0:USTF0",1770890373288,29.62059903,1983.5,1982.5,2.96474943]
["bitfinex-derivatives","ETHF0:USTF0",1770890373493,29.62059903,1983.5,1982.6,5.1472909]
["bitfinex-derivatives","ETHF0:USTF0",1770890373792,29.62059903,1983.5,1982.3,2.97115484]
["bitfinex-derivatives","ETHF0:USTF0",1770890374190,29.62059903,1983.5,1982.4,5.14889382]
["bitfinex-derivatives","ETHF0:USTF0",1770890374388,29.62059903,1983.5,1982.4,2.96474943]
["bitfinex-derivatives","ETHF0:USTF0",1770890374688,29.62059903,1983.3,1982.2,4.44712415]
["bitfinex-derivatives","ETHF0:USTF0",1770890374886,29.62059903,1983.3,1982.1,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1770890375287,29.62059903,1983.3,1982.2,5.15486565]
["bitfinex-derivatives","ETHF0:USTF0",1770890375587,29.62059903,1983.3,1982.1,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1770890375787,29.62059903,1983.3,1982.2,5.11080487]
["bitfinex-derivatives","ETHF0:USTF0",1770890375989,29.62059903,1983.3,1982.1,0.25889239]
["bitfinex-derivatives","ETHF0:USTF0",1770890376187,29.62059903,1983.3,1982.2,5.11082975]
["bitfinex-derivatives","ETHF0:USTF0",1770890376389,29.62059903,1983.1,1982.1,0.00648239]
["bitfinex-derivatives","ETHF0:USTF0",1770890376591,29.62059903,1982.9,1982.1,0.00648239]
["bitfinex-derivatives","ETHF0:USTF0",1770890382598,29.62059903,1982.7,1982.1,27.58232422]
["bitfinex-derivatives","ETHF0:USTF0",1770890383198,49.22959903,1982.7,1982.1,27.58232422]
["bitfinex-derivatives","ETHF0:USTF0",1770890383395,49.22559903,1982.8,1982.3,27.57584183]
["bitfinex-derivatives","ETHF0:USTF0",1770890383599,29.62059903,1982.7,1982.2,32.27536598]
["bitfinex-derivatives","ETHF0:USTF0",1770890383797,29.62059903,1982.7,1982.3,32.66892278]
["bitfinex-derivatives","ETHF0:USTF0",1770890384097,29.62059903,1982.7,1982.3,27.57584183]
["bitfinex-derivatives","ETHF0:USTF0",1770890385299,29.62059903,1983.1,1982.5,22.70928859]
["bitfinex-derivatives","ETHF0:USTF0",1770890385499,49.23359903,1983.1,1982.7,22.71747001]
["bitfinex-derivatives","ETHF0:USTF0",1770890385697,29.62059903,1983.0,1982.6,27.16459416]
["bitfinex-derivatives","ETHF0:USTF0",1770890385898,29.62059903,1983.0,1982.7,5.09442835]
["bitfinex-derivatives","ETHF0:USTF0",1770890386199,29.62059903,1983.0,1982.6,22.71747001]
["bitfinex-derivatives","ETHF0:USTF0",1770890386401,29.62059903,1983.0,1982.7,5.09718132]
["bitfinex-derivatives","ETHF0:USTF0",1770890386593,29.62059903,1983.0,1982.6,27.16459416]
["bitfinex-derivatives","ETHF0:USTF0",1770890386794,29.62059903,1983.0,1982.7,5.09751305]
["bitfinex-derivatives","ETHF0:USTF0",1770890387089,29.62059903,1983.0,1982.5,4.44712415]
["bitfinex-derivatives","ETHF0:USTF0",1770890387090,29.62059903,1983.0,1982.5,26.92338315]
["bitfinex-derivatives","ETHF0:USTF0",1770890387298,29.62059903,1983.0,1982.6,9.54474989]
["bitfinex-derivatives","ETHF0:USTF0",1770890387605,29.62059903,1983.0,1982.7,5.09762574]
["bitfinex-derivatives","ETHF0:USTF0",1770890387900,29.62059903,1983.0,1982.6,27.82772363]
["bitfinex-derivatives","ETHF0:USTF0",1770890388102,49.24859903,1983.0,1982.7,5.10019136]
["bitfinex-derivatives","ETHF0:USTF0",1770890388299,29.62059903,1982.9,1982.6,4.44712415]
["bitfinex-derivatives","ETHF0:USTF0",1770890388494,29.62059903,1982.9,1982.7,5.10291121]
["bitfinex-derivatives","ETHF0:USTF0",1770890388699,29.62059903,1982.9,1982.6,4.44712415]
["bitfinex-derivatives","ETHF0:USTF0",1770890388899,29.62059903,1982.9,1982.7,5.10284442]
["bitfinex-derivatives","ETHF0:USTF0",1770890389101,29.62059903,1982.9,1982.5,4.44712415]
["bitfinex-derivatives","ETHF0:USTF0",1770890389300,49.24659903,1982.9,1982.6,9.5504417]
["bitfinex-derivatives","ETHF0:USTF0",1770890389501,49.24659903,1982.9,1982.7,5.10331755]
["bitfinex-derivatives","ETHF0:USTF0",1770890389801,49.24659903,1982.9,1982.6,4.44712415]
["bitfinex-derivatives","ETHF0:USTF0",1770890390099,29.62059903,1982.8,1982.2,33.75774069]
["bitfinex-derivatives","ETHF0:USTF0",1770890390500,29.62059903,1982.8,1982.2,27.82824183]
["bitfinex-derivatives","ETHF0:USTF0",1770890390891,29.62059903,1982.8,1982.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1770890391096,29.62059903,1982.8,1982.2,27.82824183]
["bitfinex-derivatives","ETHF0:USTF0",1770890391692,29.62059903,1982.8,1982.2,33.75774069]
["bitfinex-derivatives","ETHF0:USTF0",1770890395505,19.656,1982.7,1982.2,33.75774069]
["bitfinex-derivatives","ETHF0:USTF0",1770890395698,45.49103173,1982.7,1982.2,33.75774069]
["bitfinex-derivatives","ETHF0:USTF0",1770890395901,29.62059903,1982.6,1982.2,33.75774069]
["bitfinex-derivatives","ETHF0:USTF0",1770890396194,23.31131939,1982.6,1982.2,33.75774069]
["bitfinex-derivatives","ETHF0:USTF0",1770890396405,23.31131939,1982.6,1982.2,27.82824183]
["bitfinex-derivatives","ETHF0:USTF0",1770890399509,29.62059903,1982.9,1982.2,27.82824183]
["bitfinex-derivatives","ETHF0:USTF0",1770890400206,29.62059903,1982.9,1982.2,6.18189886]
["bitfinex-derivatives","ETHF0:USTF0",1770890400410,29.62059903,1982.9,1982.1,0.00648239]
["bitfinex-derivatives","ETHF0:USTF0",1770890400708,28.6343589,1982.7,1982.1,27.56502489]
["bitfinex-derivatives","ETHF0:USTF0",1770890401500,28.6343589,1982.7,1982.1,27.81743489]
["bitfinex-derivatives","ETHF0:USTF0",1770890401702,0.25224,1983.5,1982.1,27.81743489]
["bitfinex-derivatives","ETHF0:USTF0",1770890401906,28.6343589,1983.3,1982.1,27.81743489]
["bitfinex-derivatives","ETHF0:USTF0",1770890402101,19.644,1983.2,1982.2,32.24114043]
["bitfinex-derivatives","ETHF0:USTF0",1770890402308,28.6343589,1983.1,1982.3,4.68259793]
["bitfinex-derivatives","ETHF0:USTF0",1770890402502,28.6343589,1983.1,1982.4,32.22592912]
["bitfinex-derivatives","ETHF0:USTF0",1770890402707,19.639,1983.0,1982.6,27.5585425]
["bitfinex-derivatives","ETHF0:USTF0",1770890403009,19.639,1983.1,1982.6,27.5585425]
["bitfinex-derivatives","ETHF0:USTF0",1770890403510,48.2733589,1983.1,1982.6,27.5585425]
["bitfinex-derivatives","ETHF0:USTF0",1770890403907,48.2733589,1983.1,1982.7,32.19219892]
["bitfinex-derivatives","ETHF0:USTF0",1770890404107,48.2733589,1983.1,1982.7,27.5585425]
["bitfinex-derivatives","ETHF0:USTF0",1770890404910,19.654,1983.2,1982.7,27.5585425]
["bitfinex-derivatives","ETHF0:USTF0",1770890405410,48.2883589,1983.2,1982.7,27.5585425]
["bitfinex-derivatives","ETHF0:USTF0",1770890405810,28.6343589,1983.1,1982.4,27.8109125]
["bitfinex-derivatives","ETHF0:USTF0",1770890406012,28.6343589,1983.1,1982.5,32.19064023]
["bitfinex-derivatives","ETHF0:USTF0",1770890406309,28.6343589,1983.1,1982.7,27.8108825]
["bitfinex-derivatives","ETHF0:USTF0",1770890406617,48.2913589,1983.1,1982.7,27.8108825]
["bitfinex-derivatives","ETHF0:USTF0",1770890408215,28.6343589,1983.0,1982.7,27.8108825]
["bitfinex-derivatives","ETHF0:USTF0",1770890408714,19.667,1983.1,1982.7,27.8108825]
["bitfinex-derivatives","ETHF0:USTF0",1770890408924,48.3013589,1983.1,1982.7,27.8108825]
["bitfinex-derivatives","ETHF0:USTF0",1770890409312,28.6343589,1983.0,1982.2,5.92949886]
["bitfinex-derivatives","ETHF0:USTF0",1770890409515,28.6343589,1983.0,1982.3,4.63445556]
["bitfinex-derivatives","ETHF0:USTF0",1770890409813,28.6343589,1982.8,1982.4,32.19366391]
["bitfinex-derivatives","ETHF0:USTF0",1770890410016,28.6343589,1982.8,1982.2,27.8109425]
["bitfinex-derivatives","ETHF0:USTF0",1770890410219,28.6343589,1982.8,1982.3,32.19312229]
["bitfinex-derivatives","ETHF0:USTF0",1770890410412,28.6343589,1982.8,1982.1,27.56502489]
["bitfinex-derivatives","ETHF0:USTF0",1770890410717,28.6343589,1982.8,1982.2,32.19512552]
["bitfinex-derivatives","ETHF0:USTF0",1770890410915,28.6343589,1982.8,1982.3,4.63658302]
["bitfinex-derivatives","ETHF0:USTF0",1770890411113,28.6343589,1982.8,1982.1,0.00648239]
["bitfinex-derivatives","ETHF0:USTF0",1770890412417,28.6343589,1982.8,1981.5,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1770890412618,28.6343589,1982.8,1981.5,27.8110225]
["bitfinex-derivatives","ETHF0:USTF0",1770890413319,28.6343589,1982.8,1981.5,27.81723745]
["bitfinex-derivatives","ETHF0:USTF0",1770890413520,19.679,1982.7,1981.5,27.81723745]
["bitfinex-derivatives","ETHF0:USTF0",1770890413718,28.6343589,1982.6,1981.5,27.81723745]
["bitfinex-derivatives","ETHF0:USTF0",1770890414124,28.6343589,1982.4,1981.5,27.81723745]
["bitfinex-derivatives","ETHF0:USTF0",1770890414325,28.63940807,1982.4,1981.5,27.81723745]
["bitfinex-derivatives","ETHF0:USTF0",1770890415220,28.6343589,1982.2,1981.5,27.81723745]
["bitfinex-derivatives","ETHF0:USTF0",1770890415620,48.2943589,1982.2,1981.5,27.81723745]
["bitfinex-derivatives","ETHF0:USTF0",1770890415812,28.6343589,1982.1,1981.3,5.92949886]
["bitfinex-derivatives","ETHF0:USTF0",1770890416018,28.6343589,1982.1,1981.3,27.5585425]
["bitfinex-derivatives","ETHF0:USTF0",1770890416314,28.6343589,1981.9,1981.3,27.5585425]
["bitfinex-derivatives","ETHF0:USTF0",1770890417025,28.6343589,1981.9,1981.3,27.56373133]
["bitfinex-derivatives","ETHF0:USTF0",1770890420128,28.5443589,1981.9,1981.3,27.56373133]
["bitfinex-derivatives","ETHF0:USTF0",1770890421729,28.5443589,1981.9,1981.3,0.00518883]
["bitfinex-derivatives","ETHF0:USTF0",1770890422229,28.6343589,1981.7,1981.3,0.00518883]
["bitfinex-derivatives","ETHF0:USTF0",1770890422432,28.6343589,1981.7,1981.1,27.5585425]
["bitfinex-derivatives","ETHF0:USTF0",1770890422433,28.6343589,1981.5,1981.1,27.5585425]
["bitfinex-derivatives","ETHF0:USTF0",1770890423130,45.6043589,1981.5,1981.1,27.5585425]
["bitfinex-derivatives","ETHF0:USTF0",1770890423328,28.6343589,1981.4,1981.1,27.5585425]
["bitfinex-derivatives","ETHF0:USTF0",1770890423523,16.97,1981.5,1981.1,23.67276696]
["bitfinex-derivatives","ETHF0:USTF0",1770890423723,45.6043589,1981.5,1981.1,23.67276696]
["bitfinex-derivatives","ETHF0:USTF0",1770890424528,28.6343589,1981.4,1981.1,23.67276696]
["bitfinex-derivatives","ETHF0:USTF0",1770890425131,45.6043589,1981.5,1981.1,23.67276696]
["bitfinex-derivatives","ETHF0:USTF0",1770890428134,28.6343589,1981.8,1981.3,27.5585425]
["bitfinex-derivatives","ETHF0:USTF0",1770890428333,19.815,1981.8,1981.3,27.5585425]
["bitfinex-derivatives","ETHF0:USTF0",1770890429240,19.823,1981.9,1981.5,27.5585425]
["bitfinex-derivatives","ETHF0:USTF0",1770890430935,19.823,1981.9,1981.6,24.36703672]
["bitfinex-derivatives","ETHF0:USTF0",1770890432034,25.25966049,1982.0,1981.6,24.36703672]
["bitfinex-derivatives","ETHF0:USTF0",1770890432235,19.857,1981.9,1981.6,24.36703672]
["bitfinex-derivatives","ETHF0:USTF0",1770890432838,45.12266049,1982.0,1981.6,24.36703672]
["bitfinex-derivatives","ETHF0:USTF0",1770890433035,25.25966049,1981.9,1981.6,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1770890434241,25.25966049,1981.9,1981.6,24.36703672]
["bitfinex-derivatives","ETHF0:USTF0",1770890434540,45.12266049,1982.0,1981.6,24.36703672]
["bitfinex-derivatives","ETHF0:USTF0",1770890435934,25.25966049,1981.9,1981.6,24.36703672]
["bitfinex-derivatives","ETHF0:USTF0",1770890436838,19.863,1982.0,1981.6,24.36703672]
["bitfinex-derivatives","ETHF0:USTF0",1770890437042,45.12266049,1982.0,1981.6,24.36703672]
["bitfinex-derivatives","ETHF0:USTF0",1770890437444,25.25966049,1981.9,1981.6,24.36703672]
["bitfinex-derivatives","ETHF0:USTF0",1770890437743,25.25966049,1981.9,1981.6,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1770890439741,25.25966049,1981.9,1981.4,4.46064473]
["bitfinex-derivatives","ETHF0:USTF0",1770890439948,19.951,1981.8,1981.4,28.57520145]
["bitfinex-derivatives","ETHF0:USTF0",1770890440146,45.21066049,1981.8,1981.4,28.57520145]
["bitfinex-derivatives","ETHF0:USTF0",1770890440346,19.957,1981.9,1981.4,28.57520145]
["bitfinex-derivatives","ETHF0:USTF0",1770890440548,45.21666049,1981.9,1981.4,28.57520145]
["bitfinex-derivatives","ETHF0:USTF0",1770890440951,25.25966049,1981.8,1981.4,28.57520145]
["bitfinex-derivatives","ETHF0:USTF0",1770890441643,25.25966049,1981.8,1981.4,4.46064473]
["bitfinex-derivatives","ETHF0:USTF0",1770890442851,25.25966049,1981.6,1981.2,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1770890443042,25.25966049,1981.4,1981.2,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1770890443245,25.25966049,1981.4,1981.1,30.04827654]
["bitfinex-derivatives","ETHF0:USTF0",1770890443452,45.24566049,1981.5,1981.1,24.11877768]
["bitfinex-derivatives","ETHF0:USTF0",1770890443651,25.25966049,1981.4,1981.1,24.11877768]
["bitfinex-derivatives","ETHF0:USTF0",1770890443945,25.25966049,1981.4,1981.1,0.00422096]
["bitfinex-derivatives","ETHF0:USTF0",1770890444548,25.25966049,1981.7,1981.1,24.37130768]
["bitfinex-derivatives","ETHF0:USTF0",1770890444750,25.25966049,1981.9,1981.1,25.35964122]
["bitfinex-derivatives","ETHF0:USTF0",1770890445046,20.011,1981.8,1981.4,24.11455672]
["bitfinex-derivatives","ETHF0:USTF0",1770890445251,45.27066049,1981.8,1981.4,24.11455672]
["bitfinex-derivatives","ETHF0:USTF0",1770890445452,20.011,1981.8,1981.4,24.11455672]
["bitfinex-derivatives","ETHF0:USTF0",1770890445652,45.27066049,1981.8,1981.4,24.11455672]
["bitfinex-derivatives","ETHF0:USTF0",1770890446149,25.25966049,1982.2,1981.6,24.36702672]
["bitfinex-derivatives","ETHF0:USTF0",1770890446349,26.24799403,1982.2,1981.6,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1770890446850,25.25966049,1982.2,1981.6,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1770890447355,20.048,1982.1,1981.6,24.36702672]
["bitfinex-derivatives","ETHF0:USTF0",1770890447750,25.26470966,1982.4,1981.8,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1770890447948,20.049,1982.3,1981.9,24.11455672]
["bitfinex-derivatives","ETHF0:USTF0",1770890448148,45.30866049,1982.3,1981.9,24.11455672]
["bitfinex-derivatives","ETHF0:USTF0",1770890448348,20.049,1982.3,1981.9,24.11455672]
["bitfinex-derivatives","ETHF0:USTF0",1770890448554,0.00504917,1982.4,1982.1,24.11455672]
["bitfinex-derivatives","ETHF0:USTF0",1770890448852,20.056,1982.5,1982.1,24.11455672]
["bitfinex-derivatives","ETHF0:USTF0",1770890449252,25.25966049,1982.8,1982.1,24.11455672]
["bitfinex-derivatives","ETHF0:USTF0",1770890449456,45.32366049,1982.8,1982.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1770890449653,25.25966049,1982.7,1982.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1770890449957,25.25966049,1982.7,1982.2,24.36695672]
["bitfinex-derivatives","ETHF0:USTF0",1770890450654,25.25966049,1982.7,1981.9,24.11455672]
["bitfinex-derivatives","ETHF0:USTF0",1770890450952,25.25966049,1982.7,1981.8,24.11455672]
["bitfinex-derivatives","ETHF0:USTF0",1770890451256,25.25966049,1982.7,1981.7,24.36701672]
["bitfinex-derivatives","ETHF0:USTF0",1770890451848,25.25966049,1982.7,1981.5,24.11455672]
["bitfinex-derivatives","ETHF0:USTF0",1770890452157,25.25966049,1982.7,1981.6,24.36703672]
["bitfinex-derivatives","ETHF0:USTF0",1770890452351,45.34266049,1982.7,1982.1,24.11455672]
["bitfinex-derivatives","ETHF0:USTF0",1770890452556,25.25966049,1982.6,1982.0,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1770890453152,45.35066049,1982.5,1982.0,24.36697672]
["bitfinex-derivatives","ETHF0:USTF0",1770890453351,20.091,1982.5,1982.0,24.36697672]
["bitfinex-derivatives","ETHF0:USTF0",1770890453853,20.097,1982.6,1982.0,24.36697672]
["bitfinex-derivatives","ETHF0:USTF0",1770890454761,45.35666049,1982.6,1982.0,24.36697672]
["bitfinex-derivatives","ETHF0:USTF0",1770890455253,25.25966049,1982.5,1982.0,24.36697672]
["bitfinex-derivatives","ETHF0:USTF0",1770890455454,45.35666049,1982.6,1982.0,24.36697672]
["bitfinex-derivatives","ETHF0:USTF0",1770890457059,0.00375722,1982.8,1982.0,24.36697672]
["bitfinex-derivatives","ETHF0:USTF0",1770890457060,25.25966049,1982.7,1982.0,24.36697672]
["bitfinex-derivatives","ETHF0:USTF0",1770890459565,25.25966049,1982.6,1982.0,24.36697672]
["bitfinex-derivatives","ETHF0:USTF0",1770890460361,22.50567616,1982.8,1982.0,24.36697672]
["bitfinex-derivatives","ETHF0:USTF0",1770890461962,22.50567616,1982.8,1982.4,23.8256502]
["bitfinex-derivatives","ETHF0:USTF0",1770890462166,22.50567616,1982.8,1982.5,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1770890462356,22.50567616,1982.8,1982.5,0.25664143]
["bitfinex-derivatives","ETHF0:USTF0",1770890462566,22.50567616,1982.8,1982.5,0.00427143]
["bitfinex-derivatives","ETHF0:USTF0",1770890462755,22.50567616,1982.8,1982.1,24.0780602]
["bitfinex-derivatives","ETHF0:USTF0",1770890463660,22.50567616,1982.8,1982.1,24.08283445]
["bitfinex-derivatives","ETHF0:USTF0",1770890464264,22.50567616,1982.8,1982.1,0.25718425]
["bitfinex-derivatives","ETHF0:USTF0",1770890464567,22.50567616,1982.8,1982.1,24.08283445]
["bitfinex-derivatives","ETHF0:USTF0",1770890464964,22.50191894,1982.6,1982.1,0.25718425]
["bitfinex-derivatives","ETHF0:USTF0",1770890465363,22.50191894,1982.6,1982.1,24.08283445]
["bitfinex-derivatives","ETHF0:USTF0",1770890465569,22.50191894,1982.6,1982.1,0.25718425]
["bitfinex-derivatives","ETHF0:USTF0",1770890465770,22.50191894,1982.6,1982.1,0.00477425]
["bitfinex-derivatives","ETHF0:USTF0",1770890465964,22.50191894,1982.6,1981.8,23.8256502]
["bitfinex-derivatives","ETHF0:USTF0",1770890466165,22.50191894,1982.6,1981.7,6.18196886]
["bitfinex-derivatives","ETHF0:USTF0",1770890466373,22.50191894,1982.6,1981.6,23.8256502]
["bitfinex-derivatives","ETHF0:USTF0",1770890466568,22.50191894,1982.6,1981.5,23.8256502]
["bitfinex-derivatives","ETHF0:USTF0",1770890466971,22.50191894,1982.6,1981.5,23.83113328]
["bitfinex-derivatives","ETHF0:USTF0",1770890467166,22.50191894,1982.3,1981.5,0.00548308]
["bitfinex-derivatives","ETHF0:USTF0",1770890467366,22.50191894,1982.1,1981.5,0.00548308]
["bitfinex-derivatives","ETHF0:USTF0",1770890468474,22.50191894,1982.1,1981.5,23.83113328]
["bitfinex-derivatives","ETHF0:USTF0",1770890468765,22.50191894,1982.1,1981.7,23.8256502]
["bitfinex-derivatives","ETHF0:USTF0",1770890469471,22.50191894,1982.7,1981.7,23.8256502]
["bitfinex-derivatives","ETHF0:USTF0",1770890469665,22.50191894,1982.3,1981.9,23.8256502]
["bitfinex-derivatives","ETHF0:USTF0",1770890470369,22.50191894,1982.3,1981.8,24.0781002]
["bitfinex-derivatives","ETHF0:USTF0",1770890474771,22.50191894,1982.3,1981.8,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1770890475370,22.50191894,1982.3,1981.6,28.28956083]
["bitfinex-derivatives","ETHF0:USTF0",1770890478277,22.50191894,1982.3,1981.7,4.46391063]
["bitfinex-derivatives","ETHF0:USTF0",1770890478482,22.50191894,1982.3,1981.6,29.75514906]
["bitfinex-derivatives","ETHF0:USTF0",1770890478483,22.50191894,1982.3,1981.6,34.21905969]
["bitfinex-derivatives","ETHF0:USTF0",1770890478983,22.50191894,1982.3,1981.6,4.46391063]
["bitfinex-derivatives","ETHF0:USTF0",1770890479182,22.50191894,1982.3,1981.6,24.0781302]
["bitfinex-derivatives","ETHF0:USTF0",1770890479483,22.50191894,1982.1,1981.6,24.0781302]
["bitfinex-derivatives","ETHF0:USTF0",1770890480682,22.50191894,1982.1,1981.6,28.54204083]
["bitfinex-derivatives","ETHF0:USTF0",1770890480987,22.50191894,1982.1,1981.6,24.0781302]
["bitfinex-derivatives","ETHF0:USTF0",1770890481289,22.50191894,1982.7,1982.0,23.8256502]
["bitfinex-derivatives","ETHF0:USTF0",1770890481797,22.50191894,1982.7,1981.9,24.0780802]
["bitfinex-derivatives","ETHF0:USTF0",1770890482796,22.50191894,1982.7,1981.9,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1770890487298,22.50191894,1982.7,1981.9,24.0780802]
["bitfinex-derivatives","ETHF0:USTF0",1770890487498,22.50191894,1982.5,1981.9,24.0780802]
["bitfinex-derivatives","ETHF0:USTF0",1770890488602,22.50191894,1982.5,1981.9,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1770890491302,22.50191894,1982.5,1981.9,20.02631164]
["bitfinex-derivatives","ETHF0:USTF0",1770890492303,22.50191894,1982.5,1981.9,24.49022227]
["bitfinex-derivatives","ETHF0:USTF0",1770890493502,22.50191894,1982.5,1981.9,19.77388164]
["bitfinex-derivatives","ETHF0:USTF0",1770890494208,22.50191894,1982.5,1981.8,24.23779227]
["bitfinex-derivatives","ETHF0:USTF0",1770890494398,22.50191894,1982.5,1981.9,4.46391063]
["bitfinex-derivatives","ETHF0:USTF0",1770890494907,22.50191894,1982.5,1981.9,24.23779227]
["bitfinex-derivatives","ETHF0:USTF0",1770890496398,22.50191894,1982.5,1981.9,4.46391063]
["bitfinex-derivatives","ETHF0:USTF0",1770890498398,22.50191894,1982.5,1981.7,10.41237321]
["bitfinex-derivatives","ETHF0:USTF0",1770890498598,22.50191894,1982.5,1981.7,24.25675599]
["bitfinex-derivatives","ETHF0:USTF0",1770890498806,21.43459904,1982.3,1981.8,19.77388164]
["bitfinex-derivatives","ETHF0:USTF0",1770890499308,21.43459904,1982.3,1981.8,20.02633164]
["bitfinex-derivatives","ETHF0:USTF0",1770890499708,21.43459904,1982.3,1981.8,23.01494309]
["bitfinex-derivatives","ETHF0:USTF0",1770890500910,21.43459904,1982.2,1981.8,23.01494309]
["bitfinex-derivatives","ETHF0:USTF0",1770890501210,41.98159904,1982.2,1981.8,23.01494309]
["bitfinex-derivatives","ETHF0:USTF0",1770890502313,21.43459904,1982.1,1981.8,23.01494309]
["bitfinex-derivatives","ETHF0:USTF0",1770890502806,21.43459904,1982.1,1981.8,3.24106145]
["bitfinex-derivatives","ETHF0:USTF0",1770890503205,21.43459904,1982.1,1981.8,23.01494309]
["bitfinex-derivatives","ETHF0:USTF0",1770890504012,41.98159904,1982.2,1981.8,23.01494309]
["bitfinex-derivatives","ETHF0:USTF0",1770890504407,42.01159904,1982.2,1981.8,23.01494309]
["bitfinex-derivatives","ETHF0:USTF0",1770890504614,21.43459904,1982.1,1981.8,23.01494309]
["bitfinex-derivatives","ETHF0:USTF0",1770890504816,3.02386606,1982.7,1982.0,22.76249309]
["bitfinex-derivatives","ETHF0:USTF0",1770890504817,21.43459904,1982.7,1982.0,22.76249309]
["bitfinex-derivatives","ETHF0:USTF0",1770890505009,21.43459904,1982.4,1982.0,22.76249309]
["bitfinex-derivatives","ETHF0:USTF0",1770890505609,21.43459904,1982.4,1982.0,22.7603974]
["bitfinex-derivatives","ETHF0:USTF0",1770890506010,42.01459904,1982.5,1982.0,22.7603974]
["bitfinex-derivatives","ETHF0:USTF0",1770890506210,42.01459904,1982.5,1981.8,7.17005127]
["bitfinex-derivatives","ETHF0:USTF0",1770890506211,20.58,1982.5,1982.3,22.7603974]
["bitfinex-derivatives","ETHF0:USTF0",1770890506711,42.01459904,1982.5,1982.3,2.98651576]
["bitfinex-derivatives","ETHF0:USTF0",1770890507509,21.43459904,1982.4,1982.3,2.98651576]
["bitfinex-derivatives","ETHF0:USTF0",1770890507814,21.43459904,1982.4,1981.8,25.7033805]
["bitfinex-derivatives","ETHF0:USTF0",1770890508116,0.00375722,1982.8,1981.8,19.77388164]
["bitfinex-derivatives","ETHF0:USTF0",1770890508117,21.43459904,1982.7,1981.8,19.77388164]
["bitfinex-derivatives","ETHF0:USTF0",1770890508416,21.43459904,1982.5,1981.8,19.77388164]
["bitfinex-derivatives","ETHF0:USTF0",1770890509720,21.43459904,1982.5,1981.9,19.77388164]
["bitfinex-derivatives","ETHF0:USTF0",1770890513220,21.43459904,1982.5,1981.8,25.7033805]
["bitfinex-derivatives","ETHF0:USTF0",1770890515618,21.43459904,1982.5,1981.9,19.77388164]
["bitfinex-derivatives","ETHF0:USTF0",1770890517217,20.749,1982.4,1981.9,19.77388164]
["bitfinex-derivatives","ETHF0:USTF0",1770890517417,21.43459904,1982.3,1981.9,19.77388164]
["bitfinex-derivatives","ETHF0:USTF0",1770890518422,42.20559904,1982.4,1981.9,19.77388164]
["bitfinex-derivatives","ETHF0:USTF0",1770890519123,20.771,1982.4,1981.9,19.77388164]
["bitfinex-derivatives","ETHF0:USTF0",1770890519422,21.43459904,1982.3,1981.9,19.77388164]
["bitfinex-derivatives","ETHF0:USTF0",1770890519817,20.794,1982.5,1981.9,19.77388164]
["bitfinex-derivatives","ETHF0:USTF0",1770890520016,21.43459904,1982.6,1981.9,19.77388164]
["bitfinex-derivatives","ETHF0:USTF0",1770890520215,20.795,1982.5,1981.9,19.77388164]
["bitfinex-derivatives","ETHF0:USTF0",1770890520418,40.63922404,1982.5,1981.9,19.77388164]
["bitfinex-derivatives","ETHF0:USTF0",1770890520619,19.84422404,1982.4,1981.9,19.77388164]
["bitfinex-derivatives","ETHF0:USTF0",1770890523026,3.02872503,1982.8,1981.9,19.77388164]
["bitfinex-derivatives","ETHF0:USTF0",1770890523027,19.84422404,1982.7,1981.9,19.77388164]
["bitfinex-derivatives","ETHF0:USTF0",1770890523324,40.68822404,1982.4,1981.9,19.77388164]
["bitfinex-derivatives","ETHF0:USTF0",1770890523724,19.84422404,1982.3,1981.9,19.77388164]
["bitfinex-derivatives","ETHF0:USTF0",1770890525730,19.84422404,1982.3,1981.8,24.43784324]
["bitfinex-derivatives","ETHF0:USTF0",1770890526224,19.84422404,1982.3,1981.7,24.69031324]
["bitfinex-derivatives","ETHF0:USTF0",1770890526425,19.84422404,1982.4,1982.0,18.50834438]
["bitfinex-derivatives","ETHF0:USTF0",1770890526725,40.73822404,1982.3,1982.0,18.50834438]
["bitfinex-derivatives","ETHF0:USTF0",1770890527327,19.84422404,1982.2,1982.0,18.50834438]
["bitfinex-derivatives","ETHF0:USTF0",1770890527630,19.84422404,1982.2,1981.9,18.76078438]
["bitfinex-derivatives","ETHF0:USTF0",1770890528829,20.917,1982.3,1981.9,18.76078438]
["bitfinex-derivatives","ETHF0:USTF0",1770890529136,40.76122404,1982.3,1981.9,18.76078438]
["bitfinex-derivatives","ETHF0:USTF0",1770890529335,19.84422404,1982.2,1981.9,18.76078438]
["bitfinex-derivatives","ETHF0:USTF0",1770890529728,19.84422404,1982.2,1981.9,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1770890531232,19.84422404,1982.2,1981.9,19.47161027]
["bitfinex-derivatives","ETHF0:USTF0",1770890531627,39.8390344,1982.5,1981.9,19.47161027]
["bitfinex-derivatives","ETHF0:USTF0",1770890531832,18.8990344,1982.4,1981.9,19.47161027]
["bitfinex-derivatives","ETHF0:USTF0",1770890532634,39.8390344,1982.5,1981.9,19.47161027]
["bitfinex-derivatives","ETHF0:USTF0",1770890533334,18.8990344,1982.4,1981.9,23.94978175]
["bitfinex-derivatives","ETHF0:USTF0",1770890534530,18.8990344,1982.4,1981.9,19.47161027]
["bitfinex-derivatives","ETHF0:USTF0",1770890534838,18.8990344,1982.4,1981.9,23.94978175]
["bitfinex-derivatives","ETHF0:USTF0",1770890536532,18.8990344,1982.4,1982.0,23.04975301]
["bitfinex-derivatives","ETHF0:USTF0",1770890536742,17.29876843,1982.4,1982.0,23.04975301]
["bitfinex-derivatives","ETHF0:USTF0",1770890537038,17.29876843,1982.4,1982.0,4.47817148]
["bitfinex-derivatives","ETHF0:USTF0",1770890537838,17.29876843,1982.4,1982.0,23.04975301]
["bitfinex-derivatives","ETHF0:USTF0",1770890538038,20.944,1982.5,1982.0,23.04975301]
["bitfinex-derivatives","ETHF0:USTF0",1770890538039,38.24276843,1982.5,1982.0,23.04975301]
["bitfinex-derivatives","ETHF0:USTF0",1770890539242,17.29876843,1982.4,1982.0,23.04975301]
["bitfinex-derivatives","ETHF0:USTF0",1770890539435,17.29876843,1982.4,1982.0,4.47817148]
["bitfinex-derivatives","ETHF0:USTF0",1770890539640,17.29876843,1982.4,1981.9,4.73061148]
["bitfinex-derivatives","ETHF0:USTF0",1770890540140,38.24276843,1982.4,1982.0,23.04975301]
["bitfinex-derivatives","ETHF0:USTF0",1770890541543,17.29876843,1982.4,1982.0,23.04975301]
["bitfinex-derivatives","ETHF0:USTF0",1770890541843,17.29876843,1982.6,1982.0,23.04975301]
["bitfinex-derivatives","ETHF0:USTF0",1770890542043,17.29876843,1982.4,1982.0,23.04975301]
["bitfinex-derivatives","ETHF0:USTF0",1770890542939,17.29876843,1982.4,1982.0,4.47817148]
["bitfinex-derivatives","ETHF0:USTF0",1770890543242,17.29876843,1982.4,1982.0,23.04975301]
["bitfinex-derivatives","ETHF0:USTF0",1770890543443,17.29876843,1982.4,1982.0,4.47817148]
["bitfinex-derivatives","ETHF0:USTF0",1770890543940,17.29876843,1982.4,1982.0,23.04975301]
["bitfinex-derivatives","ETHF0:USTF0",1770890544140,17.29876843,1982.4,1982.0,4.47817148]
["bitfinex-derivatives","ETHF0:USTF0",1770890544738,17.29876843,1982.4,1982.0,23.04975301]
["bitfinex-derivatives","ETHF0:USTF0",1770890545740,17.29876843,1982.7,1982.2,18.57158153]
["bitfinex-derivatives","ETHF0:USTF0",1770890545936,0.00375722,1982.8,1982.4,23.04975301]
["bitfinex-derivatives","ETHF0:USTF0",1770890546142,17.29876843,1983.0,1982.6,18.57158153]
["bitfinex-derivatives","ETHF0:USTF0",1770890547248,17.30237305,1983.0,1982.6,18.57158153]
["bitfinex-derivatives","ETHF0:USTF0",1770890547742,0.00360462,1983.0,1982.6,23.04975301]
["bitfinex-derivatives","ETHF0:USTF0",1770890548044,17.29876843,1983.1,1982.6,23.04975301]
["bitfinex-derivatives","ETHF0:USTF0",1770890548243,17.29876843,1983.1,1982.6,18.57158153]
["bitfinex-derivatives","ETHF0:USTF0",1770890548840,17.30471066,1983.1,1982.6,18.57158153]
["bitfinex-derivatives","ETHF0:USTF0",1770890549439,17.30471066,1983.1,1982.6,23.04975301]
["bitfinex-derivatives","ETHF0:USTF0",1770890549647,17.30471066,1983.1,1982.6,18.57158153]
["bitfinex-derivatives","ETHF0:USTF0",1770890550047,17.30471066,1983.1,1982.7,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890550243,17.8635794,1983.1,1982.7,16.99117447]
["bitfinex-derivatives","ETHF0:USTF0",1770890551046,0.00594223,1983.1,1982.7,21.46934595]
["bitfinex-derivatives","ETHF0:USTF0",1770890551252,17.8635794,1983.1,1982.6,4.47817148]
["bitfinex-derivatives","ETHF0:USTF0",1770890551552,17.85763717,1982.9,1982.4,21.21700595]
["bitfinex-derivatives","ETHF0:USTF0",1770890551845,17.85763717,1982.5,1982.2,16.99122447]
["bitfinex-derivatives","ETHF0:USTF0",1770890552042,17.85763717,1982.5,1982.0,21.21700595]
["bitfinex-derivatives","ETHF0:USTF0",1770890552348,0.98784772,1983.0,1981.9,5.92949886]
["bitfinex-derivatives","ETHF0:USTF0",1770890552349,17.85763717,1982.3,1981.9,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890552845,20.941,1982.4,1982.1,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890553245,38.79863717,1982.4,1982.1,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890553546,20.941,1982.4,1982.1,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890555340,38.79863717,1982.4,1982.1,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890555540,20.941,1982.4,1982.1,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890556451,38.79863717,1982.4,1982.1,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890557150,17.85763717,1983.0,1982.3,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890557452,17.85763717,1983.0,1982.3,16.86383447]
["bitfinex-derivatives","ETHF0:USTF0",1770890558146,17.85763717,1983.0,1982.4,16.99121447]
["bitfinex-derivatives","ETHF0:USTF0",1770890562756,17.85763717,1983.0,1982.4,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1770890562958,17.85763717,1983.0,1982.3,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1770890565855,17.85763717,1983.0,1982.3,17.11621447]
["bitfinex-derivatives","ETHF0:USTF0",1770890566157,17.85763717,1983.0,1982.4,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890566652,0.00594223,1983.1,1982.6,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890567252,17.8635794,1983.1,1982.6,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890570751,0.00594223,1983.1,1982.6,19.72198563]
["bitfinex-derivatives","ETHF0:USTF0",1770890571058,2.23e-06,1983.1,1982.8,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890571254,17.85763717,1983.4,1982.8,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890572255,17.86333937,1983.4,1982.8,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890572948,17.86333937,1983.4,1982.8,17.72566326]
["bitfinex-derivatives","ETHF0:USTF0",1770890573149,13.41896781,1983.8,1982.8,17.72566326]
["bitfinex-derivatives","ETHF0:USTF0",1770890573150,17.85763717,1983.8,1983.0,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890573347,17.85763717,1983.6,1983.0,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890574360,17.86297322,1983.6,1983.2,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890574960,14.58571791,1983.6,1983.2,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890575158,17.85763717,1983.9,1983.4,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890575856,3.02496781,1984.5,1983.6,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890576051,18.25371589,1984.6,1983.9,2.98315116]
["bitfinex-derivatives","ETHF0:USTF0",1770890576355,18.25941444,1984.6,1983.8,16.99102447]
["bitfinex-derivatives","ETHF0:USTF0",1770890576662,39.19541444,1984.6,1984.0,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890576960,18.25941444,1984.6,1984.0,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890577957,0.40177727,1984.6,1984.2,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890578154,3.02496781,1985.5,1984.4,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890578155,17.85763717,1985.5,1984.4,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890578354,17.85763717,1985.3,1984.4,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890578552,17.85763717,1985.3,1984.5,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1770890578756,17.85763717,1986.0,1984.6,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890579055,17.85763717,1986.0,1984.8,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890579257,17.86368544,1986.0,1984.8,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890579765,17.85763717,1985.8,1984.8,16.73883447]
["bitfinex-derivatives","ETHF0:USTF0",1770890580857,19.33617288,1985.8,1984.7,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1770890581360,19.33617288,1985.8,1984.6,0.00648062]
["bitfinex-derivatives","ETHF0:USTF0",1770890581551,16.41197421,1985.4,1984.2,16.25988076]
["bitfinex-derivatives","ETHF0:USTF0",1770890581756,16.41197421,1985.4,1984.2,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890581957,16.41197421,1985.1,1983.8,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890582152,16.41197421,1984.9,1983.8,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890582563,16.41197421,1984.9,1983.8,16.01339013]
["bitfinex-derivatives","ETHF0:USTF0",1770890583662,16.41197421,1984.9,1984.0,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890583857,16.41197421,1985.6,1984.4,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890584059,1.47853571,1985.7,1984.4,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890584060,16.41197421,1985.4,1984.4,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890584460,16.41197421,1985.4,1984.6,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890584863,16.41197421,1985.3,1984.6,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890585461,16.41197421,1985.3,1984.5,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1770890586168,16.41197421,1985.3,1984.2,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890587664,16.41197421,1985.1,1984.2,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890588463,0.00604827,1986.0,1984.8,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890588667,11.2398391,1986.0,1985.0,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890590374,11.1058944,1987.3,1986.3,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890590880,11.1058944,1987.3,1985.8,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890591276,11.11161432,1987.3,1986.0,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890591471,11.11161432,1987.3,1986.2,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890591973,0.00571992,1987.3,1986.4,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890592170,0.00571992,1987.3,1986.3,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1770890592171,0.00571992,1987.3,1986.6,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890595179,11.52993736,1987.9,1986.8,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890597787,10.49894442,1988.5,1987.4,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890597984,11.9537898,1988.3,1986.9,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890598186,11.96020055,1988.3,1986.9,16.01127355]
["bitfinex-derivatives","ETHF0:USTF0",1770890599188,10.52970681,1988.1,1986.9,16.01127355]
["bitfinex-derivatives","ETHF0:USTF0",1770890600679,1.48494646,1988.3,1986.9,16.01127355]
["bitfinex-derivatives","ETHF0:USTF0",1770890600680,0.00641075,1988.3,1987.5,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890601586,0.00641075,1988.3,1987.7,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890602285,9.42654671,1988.3,1987.7,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890602486,9.42654671,1988.3,1987.6,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890602682,9.10476763,1989.0,1987.7,16.25945076]
["bitfinex-derivatives","ETHF0:USTF0",1770890603489,8.79185191,1988.8,1987.7,16.25945076]
["bitfinex-derivatives","ETHF0:USTF0",1770890603791,21.81085191,1988.7,1987.7,16.25945076]
["bitfinex-derivatives","ETHF0:USTF0",1770890603994,8.79185191,1988.6,1987.7,16.25945076]
["bitfinex-derivatives","ETHF0:USTF0",1770890604194,21.81085191,1988.7,1987.7,16.25945076]
["bitfinex-derivatives","ETHF0:USTF0",1770890605986,8.32564412,1988.6,1987.7,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890606192,8.32564412,1988.6,1987.3,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890607087,0.00608391,1988.8,1987.8,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890607288,0.00608391,1988.8,1987.9,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1770890607689,0.00608391,1988.8,1988.0,16.00774076]
["bitfinex-derivatives","ETHF0:USTF0",1770890610389,0.00608391,1988.8,1988.2,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890611491,0.48360728,1989.5,1988.2,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890611492,0.39607872,1989.5,1988.2,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890611695,6.44279387,1989.5,1988.2,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890611993,6.04671515,1989.3,1988.2,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890612588,6.0514349,1989.3,1988.2,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890612997,5.81078553,1989.1,1988.2,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890613592,5.52809285,1988.9,1987.6,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890613798,5.52809285,1988.7,1987.6,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890613997,5.52809285,1988.5,1987.6,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890614896,5.05860608,1988.7,1987.6,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890615093,0.00471975,1989.3,1988.2,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890615301,5.06332583,1989.3,1988.2,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890616097,5.31483583,1989.3,1988.2,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890617298,4.19753207,1989.0,1987.9,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890618502,3.92880423,1988.8,1987.9,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890619204,3.84282738,1988.4,1987.4,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890619405,3.59636848,1988.2,1987.4,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890619998,3.59636848,1988.2,1987.0,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890620306,3.45223454,1988.0,1987.0,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890620504,3.17670707,1988.1,1987.2,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890622495,2.58653943,1987.9,1987.0,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890622695,2.59301101,1987.9,1987.0,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890623601,2.33077632,1987.7,1986.9,0.00353279]
["bitfinex-derivatives","ETHF0:USTF0",1770890623803,2.33077632,1987.7,1986.9,12.29057116]
["bitfinex-derivatives","ETHF0:USTF0",1770890624103,23.21577632,1987.6,1986.9,12.29057116]
["bitfinex-derivatives","ETHF0:USTF0",1770890624309,2.33077632,1987.5,1986.9,0.00353279]
["bitfinex-derivatives","ETHF0:USTF0",1770890624904,2.33077632,1987.5,1986.9,12.29057116]
["bitfinex-derivatives","ETHF0:USTF0",1770890625100,20.886,1987.4,1986.9,12.29057116]
["bitfinex-derivatives","ETHF0:USTF0",1770890626409,22.47570061,1987.4,1986.9,12.29057116]
["bitfinex-derivatives","ETHF0:USTF0",1770890627510,1.60194854,1987.8,1986.9,12.29057116]
["bitfinex-derivatives","ETHF0:USTF0",1770890627705,1.35025854,1987.6,1986.9,12.29057116]
["bitfinex-derivatives","ETHF0:USTF0",1770890628007,20.888,1987.5,1986.9,12.29057116]
["bitfinex-derivatives","ETHF0:USTF0",1770890628910,22.06334458,1987.5,1986.9,12.29057116]
["bitfinex-derivatives","ETHF0:USTF0",1770890629310,20.889,1987.7,1986.9,12.29057116]
["bitfinex-derivatives","ETHF0:USTF0",1770890629704,0.93266204,1987.6,1986.9,12.29057116]
["bitfinex-derivatives","ETHF0:USTF0",1770890631810,20.889,1987.7,1986.9,12.29057116]
["bitfinex-derivatives","ETHF0:USTF0",1770890632010,0.53892202,1987.6,1986.9,12.29057116]
["bitfinex-derivatives","ETHF0:USTF0",1770890632920,1.44660865,1987.2,1986.5,12.28703837]
["bitfinex-derivatives","ETHF0:USTF0",1770890634016,1.44660865,1987.2,1986.5,12.29319124]
["bitfinex-derivatives","ETHF0:USTF0",1770890634614,20.891,1987.1,1986.5,12.29319124]
["bitfinex-derivatives","ETHF0:USTF0",1770890634809,0.71011879,1987.2,1986.5,12.29319124]
["bitfinex-derivatives","ETHF0:USTF0",1770890635014,21.60111879,1987.1,1986.5,12.29319124]
["bitfinex-derivatives","ETHF0:USTF0",1770890635518,0.55391504,1987.0,1986.5,0.00615287]
["bitfinex-derivatives","ETHF0:USTF0",1770890635734,0.55391504,1987.0,1986.3,10.09162521]
["bitfinex-derivatives","ETHF0:USTF0",1770890636615,0.55391504,1987.0,1986.3,10.09786304]
["bitfinex-derivatives","ETHF0:USTF0",1770890638517,0.10912921,1986.8,1986.3,0.00623783]
["bitfinex-derivatives","ETHF0:USTF0",1770890638721,0.10912921,1986.8,1986.1,10.00289871]
["bitfinex-derivatives","ETHF0:USTF0",1770890639114,0.10912921,1986.8,1985.9,10.00289871]
["bitfinex-derivatives","ETHF0:USTF0",1770890639516,0.25183,1986.7,1985.9,10.00289871]
["bitfinex-derivatives","ETHF0:USTF0",1770890639719,0.25183,1986.7,1985.9,10.00836141]
["bitfinex-derivatives","ETHF0:USTF0",1770890643721,20.898,1986.6,1985.9,10.00836141]
["bitfinex-derivatives","ETHF0:USTF0",1770890644223,0.25178,1987.1,1985.9,10.00836141]
["bitfinex-derivatives","ETHF0:USTF0",1770890644424,20.899,1986.8,1986.1,10.06302592]
["bitfinex-derivatives","ETHF0:USTF0",1770890647426,21.15083,1986.8,1986.1,10.06302592]
["bitfinex-derivatives","ETHF0:USTF0",1770890648726,45.16600597,1987.2,1986.1,10.06302592]
["bitfinex-derivatives","ETHF0:USTF0",1770890648927,20.9,1987.1,1986.1,10.06302592]
["bitfinex-derivatives","ETHF0:USTF0",1770890649929,0.25179,1987.0,1986.1,10.06302592]
["bitfinex-derivatives","ETHF0:USTF0",1770890650430,3.25382992,1987.0,1986.1,10.06302592]
["bitfinex-derivatives","ETHF0:USTF0",1770890651223,8.30782992,1987.0,1986.1,10.06302592]
["bitfinex-derivatives","ETHF0:USTF0",1770890651535,3.25385992,1986.8,1986.1,10.06302592]
["bitfinex-derivatives","ETHF0:USTF0",1770890652534,3.25385992,1986.8,1985.9,10.17538941]
["bitfinex-derivatives","ETHF0:USTF0",1770890652735,3.00203992,1986.8,1985.9,10.17538941]
["bitfinex-derivatives","ETHF0:USTF0",1770890652935,6.03605688,1987.0,1985.9,10.17538941]
["bitfinex-derivatives","ETHF0:USTF0",1770890652936,20.901,1986.7,1985.9,10.17538941]
["bitfinex-derivatives","ETHF0:USTF0",1770890655136,0.25177,1987.2,1985.9,10.17538941]
["bitfinex-derivatives","ETHF0:USTF0",1770890655137,20.901,1986.6,1985.9,10.17538941]
["bitfinex-derivatives","ETHF0:USTF0",1770890655829,20.902,1986.5,1985.9,10.17538941]
["bitfinex-derivatives","ETHF0:USTF0",1770890656235,12.4262887,1986.5,1985.9,10.17538941]
["bitfinex-derivatives","ETHF0:USTF0",1770890656540,9.60652341,1987.2,1986.1,9.6133502]
["bitfinex-derivatives","ETHF0:USTF0",1770890656834,9.35475341,1987.0,1986.1,9.6133502]
["bitfinex-derivatives","ETHF0:USTF0",1770890657137,9.36055783,1987.0,1986.1,9.6133502]
["bitfinex-derivatives","ETHF0:USTF0",1770890658138,9.35475341,1986.8,1986.1,9.6133502]
["bitfinex-derivatives","ETHF0:USTF0",1770890660539,30.25675341,1986.7,1986.1,9.6133502]
["bitfinex-derivatives","ETHF0:USTF0",1770890662441,20.902,1986.6,1986.1,9.6133502]
["bitfinex-derivatives","ETHF0:USTF0",1770890662635,30.25675341,1986.6,1986.1,9.6133502]
["bitfinex-derivatives","ETHF0:USTF0",1770890662935,9.35475341,1986.4,1985.9,9.6188129]
["bitfinex-derivatives","ETHF0:USTF0",1770890663334,9.35475341,1986.7,1985.9,9.6188129]
["bitfinex-derivatives","ETHF0:USTF0",1770890663739,20.902,1986.6,1985.9,9.6188129]
["bitfinex-derivatives","ETHF0:USTF0",1770890664436,30.25675341,1986.6,1985.9,9.6188129]
["bitfinex-derivatives","ETHF0:USTF0",1770890664637,9.35475341,1986.6,1985.9,9.6188129]
["bitfinex-derivatives","ETHF0:USTF0",1770890664835,20.902,1986.5,1985.9,9.6188129]
["bitfinex-derivatives","ETHF0:USTF0",1770890665037,20.902,1986.5,1986.0,1.57626592]
["bitfinex-derivatives","ETHF0:USTF0",1770890666035,30.25675341,1986.5,1986.0,1.57626592]
["bitfinex-derivatives","ETHF0:USTF0",1770890667234,9.35475341,1986.4,1985.9,2.98861386]
["bitfinex-derivatives","ETHF0:USTF0",1770890667439,9.35475341,1986.7,1985.9,1.50024188]
["bitfinex-derivatives","ETHF0:USTF0",1770890667646,20.902,1986.6,1985.9,1.50024188]
["bitfinex-derivatives","ETHF0:USTF0",1770890668143,30.25675341,1986.6,1985.9,1.50024188]
["bitfinex-derivatives","ETHF0:USTF0",1770890668336,30.25675341,1986.6,1986.0,1.34003923]
["bitfinex-derivatives","ETHF0:USTF0",1770890669147,9.35475341,1986.6,1986.0,1.34003923]
["bitfinex-derivatives","ETHF0:USTF0",1770890669445,20.902,1986.5,1986.0,1.34003923]
["bitfinex-derivatives","ETHF0:USTF0",1770890670350,20.902,1986.4,1986.0,1.34003923]
["bitfinex-derivatives","ETHF0:USTF0",1770890670841,7.45434273,1986.3,1985.9,0.0054627]
["bitfinex-derivatives","ETHF0:USTF0",1770890671147,7.45434273,1986.5,1985.9,0.97316072]
["bitfinex-derivatives","ETHF0:USTF0",1770890671444,20.902,1986.4,1985.9,0.97316072]
["bitfinex-derivatives","ETHF0:USTF0",1770890671642,7.45434273,1986.5,1985.9,0.97316072]
["bitfinex-derivatives","ETHF0:USTF0",1770890671844,20.902,1986.4,1985.9,0.97316072]
["bitfinex-derivatives","ETHF0:USTF0",1770890672643,20.902,1986.4,1985.9,0.0054627]
["bitfinex-derivatives","ETHF0:USTF0",1770890672843,7.45434273,1986.3,1985.9,0.0054627]
["bitfinex-derivatives","ETHF0:USTF0",1770890673643,7.45434273,1986.3,1985.7,2.98315116]
["bitfinex-derivatives","ETHF0:USTF0",1770890673843,7.45434273,1986.3,1985.7,3.51375703]
["bitfinex-derivatives","ETHF0:USTF0",1770890674648,7.45434273,1986.3,1985.7,3.52014213]
["bitfinex-derivatives","ETHF0:USTF0",1770890675138,7.45434273,1986.5,1985.8,0.39460462]
["bitfinex-derivatives","ETHF0:USTF0",1770890675343,7.45434273,1986.3,1985.8,0.39460462]
["bitfinex-derivatives","ETHF0:USTF0",1770890678348,7.45434273,1986.3,1985.7,2.98953626]
["bitfinex-derivatives","ETHF0:USTF0",1770890679849,20.903,1986.2,1985.7,2.98953626]
["bitfinex-derivatives","ETHF0:USTF0",1770890680347,28.35734273,1986.2,1985.7,2.98953626]
["bitfinex-derivatives","ETHF0:USTF0",1770890680648,7.45434273,1986.1,1985.7,2.98953626]
["bitfinex-derivatives","ETHF0:USTF0",1770890681953,20.903,1986.2,1984.4,6.20214]
["bitfinex-derivatives","ETHF0:USTF0",1770890681954,7.45434273,1986.2,1985.3,2.18698496]
["bitfinex-derivatives","ETHF0:USTF0",1770890682148,28.35834273,1986.1,1985.3,2.18698496]
["bitfinex-derivatives","ETHF0:USTF0",1770890682750,7.45434273,1986.0,1985.3,2.19171205]
["bitfinex-derivatives","ETHF0:USTF0",1770890687354,7.45434273,1985.9,1985.3,2.19171205]
["bitfinex-derivatives","ETHF0:USTF0",1770890687551,7.45434273,1985.9,1985.3,0.00472709]
["bitfinex-derivatives","ETHF0:USTF0",1770890687756,28.35934273,1985.8,1985.3,1.99476661]
["bitfinex-derivatives","ETHF0:USTF0",1770890688258,7.45434273,1985.7,1985.3,1.99476661]
["bitfinex-derivatives","ETHF0:USTF0",1770890688658,7.45434273,1985.7,1984.9,2.12477773]
["bitfinex-derivatives","ETHF0:USTF0",1770890689659,7.45434273,1985.7,1984.9,2.13074856]
["bitfinex-derivatives","ETHF0:USTF0",1770890691160,7.45434273,1985.7,1984.9,1.87869856]
["bitfinex-derivatives","ETHF0:USTF0",1770890691559,7.45434273,1985.7,1984.9,0.00597083]
["bitfinex-derivatives","ETHF0:USTF0",1770890693260,7.45434273,1985.6,1984.9,1.42070534]
["bitfinex-derivatives","ETHF0:USTF0",1770890693564,7.45834487,1985.6,1984.9,1.42070534]
["bitfinex-derivatives","ETHF0:USTF0",1770890694563,7.45434273,1985.5,1984.9,1.42070534]
["bitfinex-derivatives","ETHF0:USTF0",1770890697559,7.45834487,1985.6,1985.1,0.79461445]
["bitfinex-derivatives","ETHF0:USTF0",1770890701372,7.45834487,1985.6,1985.0,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1770890701566,7.45834487,1985.6,1985.0,0.53328034]
["bitfinex-derivatives","ETHF0:USTF0",1770890701872,7.45834487,1985.6,1985.1,0.28123034]
["bitfinex-derivatives","ETHF0:USTF0",1770890703476,5.72854204,1985.8,1985.3,0.00150454]
["bitfinex-derivatives","ETHF0:USTF0",1770890704365,5.73481705,1985.8,1985.3,0.00150454]
["bitfinex-derivatives","ETHF0:USTF0",1770890704764,5.73481705,1985.8,1985.2,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1770890707773,5.73481705,1985.8,1984.9,0.00597083]
["bitfinex-derivatives","ETHF0:USTF0",1770890710278,20.91,1985.7,1984.9,0.00597083]
["bitfinex-derivatives","ETHF0:USTF0",1770890710474,5.72052456,1985.6,1984.9,0.00597083]
["bitfinex-derivatives","ETHF0:USTF0",1770890711979,5.72052456,1985.6,1985.0,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1770890716579,5.72052456,1985.6,1984.8,4.45644883]
["bitfinex-derivatives","ETHF0:USTF0",1770890716883,5.72052456,1985.6,1984.5,4.45644883]
["bitfinex-derivatives","ETHF0:USTF0",1770890717181,5.72052456,1985.4,1984.5,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1770890717482,5.72052456,1985.3,1984.5,4.70855883]
["bitfinex-derivatives","ETHF0:USTF0",1770890717671,5.72052456,1985.3,1984.5,4.71503739]
["bitfinex-derivatives","ETHF0:USTF0",1770890718079,5.72052456,1985.3,1984.5,0.25858856]
["bitfinex-derivatives","ETHF0:USTF0",1770890718677,5.72052456,1985.3,1984.5,4.71503739]
["bitfinex-derivatives","ETHF0:USTF0",1770890722086,5.72052456,1985.3,1984.5,4.46292739]
["bitfinex-derivatives","ETHF0:USTF0",1770890722289,5.72052456,1985.3,1984.5,0.00647856]
["bitfinex-derivatives","ETHF0:USTF0",1770890722482,5.72052456,1985.3,1984.3,4.45644883]
["bitfinex-derivatives","ETHF0:USTF0",1770890722984,5.72052456,1985.3,1984.2,5.92949886]
["bitfinex-derivatives","ETHF0:USTF0",1770890722985,5.72052456,1985.2,1984.2,4.45644883]
["bitfinex-derivatives","ETHF0:USTF0",1770890723181,5.72052456,1985.2,1984.1,4.45644883]
["bitfinex-derivatives","ETHF0:USTF0",1770890723581,5.72052456,1985.2,1984.1,4.46249803]
["bitfinex-derivatives","ETHF0:USTF0",1770890725188,5.72052456,1985.2,1984.1,0.0060492]
["bitfinex-derivatives","ETHF0:USTF0",1770890726489,5.72052456,1985.0,1984.1,0.0060492]
["bitfinex-derivatives","ETHF0:USTF0",1770890726678,5.72052456,1984.8,1984.1,0.0060492]
["bitfinex-derivatives","ETHF0:USTF0",1770890727292,5.72052456,1984.8,1983.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1770890728387,20.915,1984.7,1983.6,0.25587507]
["bitfinex-derivatives","ETHF0:USTF0",1770890728592,5.72052456,1984.6,1983.6,0.25587507]
["bitfinex-derivatives","ETHF0:USTF0",1770890729385,5.72052456,1984.6,1983.9,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1770890729589,5.72052456,1984.5,1983.9,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1770890731094,5.53831155,1985.2,1983.9,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1770890731393,5.53831155,1985.2,1984.7,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1770890731795,5.53831155,1985.2,1984.3,4.45644883]
["bitfinex-derivatives","ETHF0:USTF0",1770890732095,5.53831155,1985.2,1984.2,4.70858883]
["bitfinex-derivatives","ETHF0:USTF0",1770890732300,5.53497226,1985.6,1984.6,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1770890734899,5.61385142,1985.5,1984.6,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1770890736688,5.61385142,1985.5,1984.6,6.45378]
["bitfinex-derivatives","ETHF0:USTF0",1770890736893,5.61385142,1985.5,1985.0,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1770890737193,5.61385142,1985.5,1985.0,0.25835596]
["bitfinex-derivatives","ETHF0:USTF0",1770890741403,5.08486282,1985.6,1985.0,0.25835596]
["bitfinex-derivatives","ETHF0:USTF0",1770890741599,0.00627501,1985.8,1985.0,0.25835596]
["bitfinex-derivatives","ETHF0:USTF0",1770890741901,0.00627501,1985.8,1985.4,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1770890742099,5.14107641,1986.0,1985.4,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1770890743001,5.14474127,1986.0,1985.4,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1770890746505,4.63891127,1986.0,1985.4,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1770890746706,4.10993127,1986.0,1985.4,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1770890751310,4.10993127,1986.0,1985.0,2.96508451]
["bitfinex-derivatives","ETHF0:USTF0",1770890751512,4.10993127,1986.0,1985.0,0.00631596]
["bitfinex-derivatives","ETHF0:USTF0",1770890752909,4.10993127,1986.0,1984.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1770890753912,4.10993127,1986.0,1984.6,0.25613186]
["bitfinex-derivatives","ETHF0:USTF0",1770890756716,4.43934545,1985.8,1984.6,0.25613186]
["bitfinex-derivatives","ETHF0:USTF0",1770890756920,4.43934545,1985.6,1984.6,0.25613186]
["bitfinex-derivatives","ETHF0:USTF0",1770890757515,4.43934545,1985.5,1984.6,0.25613186]
["bitfinex-derivatives","ETHF0:USTF0",1770890759118,4.43934545,1985.5,1984.6,9.41662041]
["bitfinex-derivatives","ETHF0:USTF0",1770890760119,4.43934545,1985.5,1984.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1770890760522,4.43934545,1985.5,1984.8,3.21083855]
["bitfinex-derivatives","ETHF0:USTF0",1770890761014,4.42192671,1985.9,1985.0,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1770890761216,4.42192671,1985.9,1985.1,2.95876855]
["bitfinex-derivatives","ETHF0:USTF0",1770890761416,4.42192671,1985.9,1984.9,2.95876855]
["bitfinex-derivatives","ETHF0:USTF0",1770890761719,4.42192671,1985.9,1984.7,2.95876855]
["bitfinex-derivatives","ETHF0:USTF0",1770890762019,4.42192671,1985.9,1984.6,2.96280041]
["bitfinex-derivatives","ETHF0:USTF0",1770890762217,4.41640189,1985.7,1984.5,3.21086855]
["bitfinex-derivatives","ETHF0:USTF0",1770890762412,4.41640189,1985.5,1984.3,4.45644883]
["bitfinex-derivatives","ETHF0:USTF0",1770890762720,4.41640189,1985.5,1984.2,4.45644883]
["bitfinex-derivatives","ETHF0:USTF0",1770890762912,2.81017076,1985.4,1984.1,4.45644883]
["bitfinex-derivatives","ETHF0:USTF0",1770890763214,2.81017076,1985.2,1984.1,0.0047054]
["bitfinex-derivatives","ETHF0:USTF0",1770890763414,2.81017076,1985.2,1983.8,4.45644883]
["bitfinex-derivatives","ETHF0:USTF0",1770890763620,2.80431585,1985.1,1983.7,4.45644883]
["bitfinex-derivatives","ETHF0:USTF0",1770890763913,2.80431585,1985.1,1983.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1770890764215,2.80431585,1984.9,1983.6,10.38594769]
["bitfinex-derivatives","ETHF0:USTF0",1770890764417,2.80431585,1984.9,1983.5,4.45644883]
["bitfinex-derivatives","ETHF0:USTF0",1770890764720,2.80431585,1984.9,1983.4,4.45644883]
["bitfinex-derivatives","ETHF0:USTF0",1770890765120,2.83029162,1984.8,1983.3,4.45644883]
["bitfinex-derivatives","ETHF0:USTF0",1770890765317,2.83029162,1984.6,1983.3,0.00494595]
["bitfinex-derivatives","ETHF0:USTF0",1770890765617,2.8359178,1984.6,1983.3,0.00494595]
["bitfinex-derivatives","ETHF0:USTF0",1770890766615,2.82526049,1984.5,1983.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1770890767725,2.82526049,1984.5,1983.2,0.25756003]
["bitfinex-derivatives","ETHF0:USTF0",1770890768413,2.8189274,1984.3,1983.2,0.25756003]
["bitfinex-derivatives","ETHF0:USTF0",1770890768818,2.81917999,1984.1,1983.2,0.25756003]
["bitfinex-derivatives","ETHF0:USTF0",1770890769816,2.81674734,1984.0,1983.2,0.25756003]
["bitfinex-derivatives","ETHF0:USTF0",1770890773518,2.82200481,1984.5,1983.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1770890777124,2.82200481,1984.5,1983.6,6.20485]
["bitfinex-derivatives","ETHF0:USTF0",1770890777624,2.82200481,1984.5,1984.0,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1770890777818,2.82341473,1984.6,1984.0,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1770890783128,2.82341473,1984.6,1983.5,4.45644883]
["bitfinex-derivatives","ETHF0:USTF0",1770890784122,2.82341473,1984.6,1983.6,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1770890784526,2.82341473,1984.6,1983.6,4.70867883]
["bitfinex-derivatives","ETHF0:USTF0",1770890785732,2.82341473,1984.6,1983.6,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1770890786130,2.82341473,1984.6,1983.6,4.70867883]
["bitfinex-derivatives","ETHF0:USTF0",1770890791339,2.82341473,1984.6,1983.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1770890791539,2.82341473,1984.6,1983.8,4.70864883]
["bitfinex-derivatives","ETHF0:USTF0",1770890792338,2.82341473,1984.6,1984.0,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1770890794744,2.82341473,1984.6,1984.0,4.70861883]
["bitfinex-derivatives","ETHF0:USTF0",1770890794936,2.64198403,1984.9,1984.4,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770890795640,2.63953287,1985.4,1984.4,4.70856883]
["bitfinex-derivatives","ETHF0:USTF0",1770890796138,2.64395911,1985.4,1984.4,4.70856883]
["bitfinex-derivatives","ETHF0:USTF0",1770890796337,2.64395911,1985.4,1984.4,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770890797930,2.64395911,1985.4,1984.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1770890798136,2.64395911,1985.4,1984.8,0.25685914]
["bitfinex-derivatives","ETHF0:USTF0",1770890805746,2.64395911,1985.4,1984.8,0.00478914]
["bitfinex-derivatives","ETHF0:USTF0",1770890805948,2.64395911,1985.4,1984.4,4.45644883]
["bitfinex-derivatives","ETHF0:USTF0",1770890806439,2.64395911,1985.4,1984.5,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1770890806747,2.64395911,1985.4,1984.6,4.45644883]
["bitfinex-derivatives","ETHF0:USTF0",1770890806947,2.64395911,1985.4,1984.6,0.0041003]
["bitfinex-derivatives","ETHF0:USTF0",1770890807345,2.64395911,1985.4,1984.7,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1770890807941,2.60403501,1985.2,1983.4,2.33959631]
["bitfinex-derivatives","ETHF0:USTF0",1770890808242,1.12,1984.0,1983.4,2.0528269]
["bitfinex-derivatives","ETHF0:USTF0",1770890808442,1.12,1984.0,1983.5,4.45297371]
["bitfinex-derivatives","ETHF0:USTF0",1770890808641,1.12,1984.0,1983.2,2.33959631]
["bitfinex-derivatives","ETHF0:USTF0",1770890808940,1.08605263,1983.8,1983.2,4.45933843]
["bitfinex-derivatives","ETHF0:USTF0",1770890809240,1.08605263,1983.6,1983.3,4.45297371]
["bitfinex-derivatives","ETHF0:USTF0",1770890809444,45.10334103,1983.9,1983.3,4.45297371]
["bitfinex-derivatives","ETHF0:USTF0",1770890809445,2.05849711,1983.9,1983.3,4.45297371]
["bitfinex-derivatives","ETHF0:USTF0",1770890809643,2.05849711,1983.7,1983.4,6.79257002]
["bitfinex-derivatives","ETHF0:USTF0",1770890809845,2.05849711,1983.7,1983.4,2.33959631]
["bitfinex-derivatives","ETHF0:USTF0",1770890810146,2.05849711,1983.7,1983.5,4.45297371]
["bitfinex-derivatives","ETHF0:USTF0",1770890810645,2.05849711,1983.9,1983.6,6.79257002]
["bitfinex-derivatives","ETHF0:USTF0",1770890810835,2.05849711,1983.9,1983.6,2.33959631]
["bitfinex-derivatives","ETHF0:USTF0",1770890811039,2.05849711,1983.9,1983.7,4.45297371]
["bitfinex-derivatives","ETHF0:USTF0",1770890812446,2.05849711,1983.9,1983.2,0.00636472]
["bitfinex-derivatives","ETHF0:USTF0",1770890812753,2.05849711,1983.9,1983.3,2.33959631]
["bitfinex-derivatives","ETHF0:USTF0",1770890813846,2.05849711,1983.9,1983.3,5.42890371]
["bitfinex-derivatives","ETHF0:USTF0",1770890814449,0.00568644,1984.0,1983.4,3.0893074]
["bitfinex-derivatives","ETHF0:USTF0",1770890815140,2.05849711,1984.6,1983.6,3.08206171]
["bitfinex-derivatives","ETHF0:USTF0",1770890815445,7.59185381,1984.5,1983.6,3.08206171]
["bitfinex-derivatives","ETHF0:USTF0",1770890815643,2.05849711,1984.5,1983.8,3.08283797]
["bitfinex-derivatives","ETHF0:USTF0",1770890816047,2.0632861,1984.5,1983.8,3.08283797]
["bitfinex-derivatives","ETHF0:USTF0",1770890818144,2.0632861,1984.5,1983.9,5.42564101]
["bitfinex-derivatives","ETHF0:USTF0",1770890818145,2.0296752,1984.3,1983.9,5.42564101]
["bitfinex-derivatives","ETHF0:USTF0",1770890818445,2.0296752,1984.3,1983.7,3.0860447]
["bitfinex-derivatives","ETHF0:USTF0",1770890821852,5.68618862,1984.2,1983.5,4.28264209]
["bitfinex-derivatives","ETHF0:USTF0",1770890822054,3.0068894,1984.4,1983.6,4.45159878]
["bitfinex-derivatives","ETHF0:USTF0",1770890822248,5.68631704,1984.3,1983.6,4.45159878]
["bitfinex-derivatives","ETHF0:USTF0",1770890822448,3.01167839,1984.5,1983.9,16.94531376]
["bitfinex-derivatives","ETHF0:USTF0",1770890822648,5.68550332,1984.4,1983.9,16.94531376]
["bitfinex-derivatives","ETHF0:USTF0",1770890822845,5.68550332,1984.3,1983.9,16.94531376]
["bitfinex-derivatives","ETHF0:USTF0",1770890823050,3.01167839,1984.5,1983.9,17.35629315]
["bitfinex-derivatives","ETHF0:USTF0",1770890823249,5.66837909,1984.4,1983.9,17.35629315]
["bitfinex-derivatives","ETHF0:USTF0",1770890823444,5.66837909,1984.3,1983.9,17.35629315]
["bitfinex-derivatives","ETHF0:USTF0",1770890823651,0.00473626,1984.3,1983.6,4.03974638]
["bitfinex-derivatives","ETHF0:USTF0",1770890823849,0.00473626,1984.4,1983.8,4.03974638]
["bitfinex-derivatives","ETHF0:USTF0",1770890824050,0.00478899,1984.5,1983.8,4.03974638]
["bitfinex-derivatives","ETHF0:USTF0",1770890824249,0.00478899,1984.5,1984.0,4.03974638]
["bitfinex-derivatives","ETHF0:USTF0",1770890824555,3.0068894,1984.8,1984.0,4.03974638]
["bitfinex-derivatives","ETHF0:USTF0",1770890824754,5.67071487,1984.7,1984.1,4.44138148]
["bitfinex-derivatives","ETHF0:USTF0",1770890824956,5.67071487,1984.6,1984.1,4.44138148]
["bitfinex-derivatives","ETHF0:USTF0",1770890825255,5.66714136,1984.5,1984.1,4.44138148]
["bitfinex-derivatives","ETHF0:USTF0",1770890825451,0.00357351,1984.6,1984.1,4.44138148]
["bitfinex-derivatives","ETHF0:USTF0",1770890825652,5.62408385,1984.5,1984.1,4.44138148]
["bitfinex-derivatives","ETHF0:USTF0",1770890825950,0.00614936,1984.6,1984.1,4.44138148]
["bitfinex-derivatives","ETHF0:USTF0",1770890826150,5.62411197,1984.5,1984.1,4.44138148]
["bitfinex-derivatives","ETHF0:USTF0",1770890826351,0.00614936,1984.6,1984.1,0.41097939]
["bitfinex-derivatives","ETHF0:USTF0",1770890826551,5.62465957,1984.5,1984.0,4.03040209]
["bitfinex-derivatives","ETHF0:USTF0",1770890826749,0.00614936,1984.6,1984.0,4.44138148]
["bitfinex-derivatives","ETHF0:USTF0",1770890826948,5.62460392,1984.5,1984.0,4.44138148]
["bitfinex-derivatives","ETHF0:USTF0",1770890827155,0.00614936,1984.6,1984.0,4.44138148]
["bitfinex-derivatives","ETHF0:USTF0",1770890827452,5.62518652,1984.5,1984.0,4.44138148]
["bitfinex-derivatives","ETHF0:USTF0",1770890827653,0.00614936,1984.6,1984.0,4.44138148]
["bitfinex-derivatives","ETHF0:USTF0",1770890827853,5.6252425,1984.5,1984.0,4.44138148]
["bitfinex-derivatives","ETHF0:USTF0",1770890828055,0.00614936,1984.6,1984.0,4.44138148]
["bitfinex-derivatives","ETHF0:USTF0",1770890830360,3.0068894,1985.0,1984.2,4.04072625]
["bitfinex-derivatives","ETHF0:USTF0",1770890830560,5.6304198,1984.9,1984.2,4.04072625]
["bitfinex-derivatives","ETHF0:USTF0",1770890830761,5.6304198,1984.8,1984.2,4.04072625]
["bitfinex-derivatives","ETHF0:USTF0",1770890830962,5.6304198,1984.7,1984.2,4.04072625]
["bitfinex-derivatives","ETHF0:USTF0",1770890831262,0.005904,1984.7,1984.4,4.03546831]
["bitfinex-derivatives","ETHF0:USTF0",1770890831654,3.0068894,1985.0,1984.6,4.03795598]
["bitfinex-derivatives","ETHF0:USTF0",1770890831856,5.63292093,1984.9,1984.6,4.03795598]
["bitfinex-derivatives","ETHF0:USTF0",1770890832155,5.63292093,1984.8,1984.6,4.03795598]
["bitfinex-derivatives","ETHF0:USTF0",1770890832358,3.0068894,1985.1,1984.6,4.44893537]
["bitfinex-derivatives","ETHF0:USTF0",1770890832559,5.5846919,1985.0,1984.6,4.44893537]
["bitfinex-derivatives","ETHF0:USTF0",1770890832762,0.00628247,1985.0,1984.6,4.45372381]
["bitfinex-derivatives","ETHF0:USTF0",1770890835366,5.59268179,1984.9,1984.6,4.45372381]
["bitfinex-derivatives","ETHF0:USTF0",1770890835566,0.00628247,1985.0,1984.6,4.45372381]
["bitfinex-derivatives","ETHF0:USTF0",1770890835768,5.59278708,1984.9,1984.6,0.41576783]
["bitfinex-derivatives","ETHF0:USTF0",1770890836065,0.00628247,1985.0,1984.6,0.41576783]
["bitfinex-derivatives","ETHF0:USTF0",1770890836265,6.47743886,1985.2,1984.7,4.04564108]
["bitfinex-derivatives","ETHF0:USTF0",1770890836459,3.42082899,1985.1,1984.6,0.41576783]
["bitfinex-derivatives","ETHF0:USTF0",1770890836661,3.40513977,1984.9,1984.6,0.41576783]
["bitfinex-derivatives","ETHF0:USTF0",1770890837368,3.40953195,1984.9,1984.6,0.00478844]
["bitfinex-derivatives","ETHF0:USTF0",1770890842073,3.40953195,1984.9,1984.2,4.03040209]
["bitfinex-derivatives","ETHF0:USTF0",1770890842074,3.40599908,1984.8,1984.3,4.03040209]
["bitfinex-derivatives","ETHF0:USTF0",1770890842273,3.40599908,1984.8,1984.5,20.97571585]
["bitfinex-derivatives","ETHF0:USTF0",1770890842474,3.01128158,1984.9,1984.5,20.97571585]
["bitfinex-derivatives","ETHF0:USTF0",1770890842475,6.36797676,1984.9,1984.6,4.03040209]
["bitfinex-derivatives","ETHF0:USTF0",1770890842676,0.00439218,1984.9,1984.6,4.44138148]
["bitfinex-derivatives","ETHF0:USTF0",1770890842975,0.00439218,1984.9,1984.6,4.44491036]
["bitfinex-derivatives","ETHF0:USTF0",1770890844573,45.10334103,1985.3,1984.8,4.03040209]
["bitfinex-derivatives","ETHF0:USTF0",1770890844872,3.96410965,1985.5,1984.9,4.44138148]
["bitfinex-derivatives","ETHF0:USTF0",1770890845371,3.96410965,1985.5,1984.9,4.03040209]
["bitfinex-derivatives","ETHF0:USTF0",1770890845673,3.96909898,1985.5,1984.9,4.03040209]
["bitfinex-derivatives","ETHF0:USTF0",1770890846073,3.96909898,1985.5,1985.1,4.03040209]
["bitfinex-derivatives","ETHF0:USTF0",1770890846580,0.00498933,1985.5,1985.2,4.44138148]
["bitfinex-derivatives","ETHF0:USTF0",1770890846878,3.96410965,1985.7,1985.2,4.03040209]
["bitfinex-derivatives","ETHF0:USTF0",1770890847075,3.96410965,1985.7,1985.3,0.41097939]
["bitfinex-derivatives","ETHF0:USTF0",1770890847880,3.96995131,1985.7,1985.3,0.41097939]
["bitfinex-derivatives","ETHF0:USTF0",1770890848379,3.96410965,1985.5,1985.1,4.03040209]
["bitfinex-derivatives","ETHF0:USTF0",1770890848573,0.00584166,1985.7,1985.1,4.03040209]
["bitfinex-derivatives","ETHF0:USTF0",1770890848574,9.3068008,1985.4,1985.1,4.03040209]
["bitfinex-derivatives","ETHF0:USTF0",1770890848774,5.34269115,1985.3,1985.1,4.03040209]
["bitfinex-derivatives","ETHF0:USTF0",1770890848987,3.96410965,1985.6,1985.1,4.03040209]
["bitfinex-derivatives","ETHF0:USTF0",1770890849279,5.3426887,1985.5,1985.1,4.03040209]
["bitfinex-derivatives","ETHF0:USTF0",1770890849475,5.3426887,1985.4,1985.1,4.03040209]
["bitfinex-derivatives","ETHF0:USTF0",1770890849679,3.96410965,1985.6,1985.1,4.03040209]
["bitfinex-derivatives","ETHF0:USTF0",1770890849979,3.96410965,1985.6,1984.8,4.03040209]
["bitfinex-derivatives","ETHF0:USTF0",1770890850181,0.00584166,1985.7,1985.0,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890850182,3.26874144,1985.7,1985.0,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890855288,3.26874144,1985.7,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890855484,3.26874144,1985.7,1985.1,16.94531376]
["bitfinex-derivatives","ETHF0:USTF0",1770890856783,3.26874144,1985.7,1985.1,20.1937939]
["bitfinex-derivatives","ETHF0:USTF0",1770890857387,3.26874144,1985.7,1985.1,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890859885,0.00584166,1985.7,1985.1,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890860393,3.26874144,1985.7,1985.1,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890861589,3.26874144,1985.7,1985.3,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890861895,4.30984543,1985.6,1985.3,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890862091,0.00584166,1985.7,1985.3,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890862293,3.26874144,1985.7,1985.3,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890862589,0.00584166,1985.7,1985.3,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890863397,3.26874144,1985.7,1985.3,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890863696,0.00584166,1985.7,1985.3,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890866697,3.26874144,1985.7,1985.3,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890866899,3.26874144,1985.7,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890871001,3.26289978,1985.6,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890871501,3.26289978,1985.6,1985.1,16.94531376]
["bitfinex-derivatives","ETHF0:USTF0",1770890872602,3.26289978,1985.6,1985.1,20.1937939]
["bitfinex-derivatives","ETHF0:USTF0",1770890873102,3.26289978,1985.6,1985.1,16.94531376]
["bitfinex-derivatives","ETHF0:USTF0",1770890873492,3.26289978,1985.6,1985.2,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890873698,3.26289978,1985.6,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890873898,8.51933276,1985.5,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890874098,8.51933276,1985.4,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890874298,8.51933276,1985.3,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890874499,5.25643298,1985.2,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890874803,5.25643298,1985.1,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890875003,3.26289978,1985.3,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890875203,5.20751334,1985.2,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890875403,5.20751334,1985.1,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890875605,48.54634252,1985.5,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890875905,5.20742846,1985.4,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890876208,5.20742846,1985.3,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890876405,5.20742846,1985.2,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890876600,45.28344274,1985.6,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890876800,8.4702306,1985.5,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890877000,5.20733082,1985.4,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890877200,5.20733082,1985.3,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890877399,5.20733082,1985.2,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890877603,5.20726075,1985.1,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890877801,45.28344274,1985.4,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890878002,5.20725988,1985.3,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890878201,5.20725988,1985.2,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890878402,45.28344274,1985.4,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890878606,5.18920998,1985.3,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890878807,5.18920998,1985.2,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890879009,5.18921182,1985.1,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890879206,48.54634252,1985.4,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890879502,3.26289978,1985.2,1984.9,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890879706,45.28344274,1985.4,1984.7,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890879707,8.45234106,1985.1,1984.7,3.24848014]
["bitfinex-derivatives","ETHF0:USTF0",1770890882510,2.70278772,1984.1,1983.3,1.40918258]
["bitfinex-derivatives","ETHF0:USTF0",1770890883011,2.70278772,1983.9,1983.1,1.41941928]
["bitfinex-derivatives","ETHF0:USTF0",1770890883211,2.70278772,1983.7,1983.1,1.42516524]
["bitfinex-derivatives","ETHF0:USTF0",1770890885316,2.70278772,1984.2,1983.6,1.17201117]
["bitfinex-derivatives","ETHF0:USTF0",1770890885516,7.86368686,1984.1,1983.6,1.17201117]
["bitfinex-derivatives","ETHF0:USTF0",1770890885716,2.70278772,1984.0,1983.3,1.13162723]
["bitfinex-derivatives","ETHF0:USTF0",1770890886112,2.70278772,1984.2,1983.3,1.13162723]
["bitfinex-derivatives","ETHF0:USTF0",1770890888215,2.70278772,1984.2,1983.5,1.06505865]
["bitfinex-derivatives","ETHF0:USTF0",1770890889014,0.00612714,1984.3,1983.7,1.1884894]
["bitfinex-derivatives","ETHF0:USTF0",1770890889715,2.70891486,1984.3,1983.6,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1770890889917,2.70891486,1984.3,1983.6,1.3966444]
["bitfinex-derivatives","ETHF0:USTF0",1770890893020,2.70891486,1984.3,1983.6,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1770890893216,2.70891486,1984.3,1983.6,1.27115738]
["bitfinex-derivatives","ETHF0:USTF0",1770890894718,2.70891486,1984.3,1983.2,0.92892877]
["bitfinex-derivatives","ETHF0:USTF0",1770890895315,2.70278772,1984.1,1983.2,0.92892877]
["bitfinex-derivatives","ETHF0:USTF0",1770890895517,0.00612714,1984.3,1983.8,0.88551399]
["bitfinex-derivatives","ETHF0:USTF0",1770890895518,7.14e-06,1984.3,1983.8,0.88551399]
["bitfinex-derivatives","ETHF0:USTF0",1770890895716,2.70279486,1984.3,1983.9,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1770890895916,2.70279486,1984.3,1983.6,0.88551399]
["bitfinex-derivatives","ETHF0:USTF0",1770890896413,2.70279486,1984.3,1983.4,1.13775399]
["bitfinex-derivatives","ETHF0:USTF0",1770890897412,2.70279486,1984.3,1983.7,0.74304359]
["bitfinex-derivatives","ETHF0:USTF0",1770890902125,5.15658288,1984.2,1983.6,3.07839573]
["bitfinex-derivatives","ETHF0:USTF0",1770890902323,7.14e-06,1984.3,1983.6,3.07839573]
["bitfinex-derivatives","ETHF0:USTF0",1770890902525,5.15789716,1984.2,1983.6,3.07839573]
["bitfinex-derivatives","ETHF0:USTF0",1770890902729,7.14e-06,1984.3,1983.6,3.07839573]
["bitfinex-derivatives","ETHF0:USTF0",1770890903021,5.15800766,1984.2,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890903219,5.15800766,1984.1,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890903416,0.35155366,1983.9,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890904326,0.41545789,1984.1,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890904623,5.52679653,1984.0,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890904819,5.16118357,1983.9,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890905025,0.01530061,1984.0,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890905225,5.1610225,1983.9,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890905422,0.01530061,1984.0,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890905622,5.16302437,1983.9,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890905827,0.01530061,1984.0,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890906031,5.1527108,1983.9,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890906232,0.01530061,1984.0,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890906421,5.15544019,1983.9,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890906625,0.01530061,1984.0,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890906826,5.15543984,1983.9,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890907123,0.01530061,1984.0,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890907319,5.15897572,1983.9,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890907524,5.15897572,1983.8,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890907724,45.28344274,1984.0,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890907924,5.15931528,1983.9,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890908120,5.15931528,1983.8,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890908324,5.15931528,1983.7,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890908521,45.28344274,1984.0,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890908725,5.1630139,1983.9,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890908924,5.1630139,1983.8,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890909126,5.1630139,1983.7,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890909322,45.28344274,1984.0,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890909323,5.1630139,1983.6,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890909527,45.28344274,1983.9,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890911628,45.36163944,1983.9,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890912334,45.28344274,1983.8,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890914535,45.35050027,1983.8,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890915135,45.28344274,1983.8,1983.2,3.07844573]
["bitfinex-derivatives","ETHF0:USTF0",1770890915337,45.28344274,1983.8,1983.4,6.08459139]
["bitfinex-derivatives","ETHF0:USTF0",1770890916135,45.28344274,1984.0,1983.4,2.76304923]
["bitfinex-derivatives","ETHF0:USTF0",1770890916339,45.28344274,1984.1,1983.4,2.76304923]
["bitfinex-derivatives","ETHF0:USTF0",1770890916541,45.28344274,1984.0,1983.4,2.76304923]
["bitfinex-derivatives","ETHF0:USTF0",1770890916838,45.28344274,1984.0,1983.2,3.01621919]
["bitfinex-derivatives","ETHF0:USTF0",1770890917739,45.28344274,1983.9,1983.2,3.01621919]
["bitfinex-derivatives","ETHF0:USTF0",1770890918738,45.28344274,1983.8,1983.2,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1770890918938,65.94444274,1983.8,1983.1,0.00574596]
["bitfinex-derivatives","ETHF0:USTF0",1770890920235,45.28344274,1983.7,1983.1,0.00574596]
["bitfinex-derivatives","ETHF0:USTF0",1770890920433,45.28344274,1983.4,1982.7,2.77117215]
["bitfinex-derivatives","ETHF0:USTF0",1770890920638,45.28344274,1983.3,1982.7,2.77117215]
["bitfinex-derivatives","ETHF0:USTF0",1770890921233,65.99444274,1983.4,1982.7,2.77117215]
["bitfinex-derivatives","ETHF0:USTF0",1770890921439,5.15442054,1983.3,1983.1,2.78084733]
["bitfinex-derivatives","ETHF0:USTF0",1770890921644,0.34050908,1983.5,1983.1,2.33181133]
["bitfinex-derivatives","ETHF0:USTF0",1770890921942,5.5014316,1983.4,1983.1,2.33181133]
["bitfinex-derivatives","ETHF0:USTF0",1770890922134,5.15436941,1983.3,1983.1,2.33181133]
["bitfinex-derivatives","ETHF0:USTF0",1770890922533,5.5089627,1983.3,1983.0,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1770890922739,45.28344274,1983.7,1983.0,2.85048026]
["bitfinex-derivatives","ETHF0:USTF0",1770890923041,5.15425105,1983.6,1983.0,2.85048026]
["bitfinex-derivatives","ETHF0:USTF0",1770890923240,5.15425105,1983.5,1983.0,2.85048026]
["bitfinex-derivatives","ETHF0:USTF0",1770890923440,5.15425105,1983.4,1983.0,2.85048026]
["bitfinex-derivatives","ETHF0:USTF0",1770890923741,0.01379748,1983.7,1983.0,2.85048026]
["bitfinex-derivatives","ETHF0:USTF0",1770890923936,5.15391913,1983.6,1983.0,2.85048026]
["bitfinex-derivatives","ETHF0:USTF0",1770890924136,5.15391913,1983.5,1983.0,2.85048026]
["bitfinex-derivatives","ETHF0:USTF0",1770890924337,5.15391913,1983.4,1983.0,2.85048026]
["bitfinex-derivatives","ETHF0:USTF0",1770890924639,0.0153563,1983.6,1983.0,2.85048026]
["bitfinex-derivatives","ETHF0:USTF0",1770890924941,5.15413417,1983.5,1983.0,2.85048026]
["bitfinex-derivatives","ETHF0:USTF0",1770890925240,5.15413417,1983.4,1983.0,2.85048026]
["bitfinex-derivatives","ETHF0:USTF0",1770890925442,0.0153563,1983.6,1983.0,2.85048026]
["bitfinex-derivatives","ETHF0:USTF0",1770890925643,0.03331899,1983.4,1983.0,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1770890925842,0.03331899,1983.4,1983.0,2.9684798]
["bitfinex-derivatives","ETHF0:USTF0",1770890928240,0.00396087,1983.2,1982.8,2.72493066]
["bitfinex-derivatives","ETHF0:USTF0",1770890928445,0.00396087,1983.2,1982.7,2.7286891]
["bitfinex-derivatives","ETHF0:USTF0",1770890929539,5.15580099,1983.1,1982.7,2.7286891]
["bitfinex-derivatives","ETHF0:USTF0",1770890929744,20.752,1983.4,1982.7,2.7286891]
["bitfinex-derivatives","ETHF0:USTF0",1770890929950,5.1558015,1983.3,1982.7,2.7286891]
["bitfinex-derivatives","ETHF0:USTF0",1770890930243,5.1558015,1983.2,1982.7,2.7286891]
["bitfinex-derivatives","ETHF0:USTF0",1770890930444,5.1558015,1983.1,1982.8,6.08459139]
["bitfinex-derivatives","ETHF0:USTF0",1770890930638,66.03544274,1983.4,1982.8,6.08459139]
["bitfinex-derivatives","ETHF0:USTF0",1770890930843,5.15639955,1983.3,1982.7,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1770890931145,5.15639955,1983.2,1982.7,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1770890931343,5.15639955,1983.1,1982.7,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1770890931546,5.15639955,1983.0,1982.7,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1770890931748,5.15639955,1982.9,1982.7,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1770890931938,45.28344274,1983.3,1982.7,2.72847284]
["bitfinex-derivatives","ETHF0:USTF0",1770890932243,5.15686311,1983.2,1982.7,2.72847284]
["bitfinex-derivatives","ETHF0:USTF0",1770890932444,5.15686311,1983.1,1982.7,2.72847284]
["bitfinex-derivatives","ETHF0:USTF0",1770890932646,5.15686311,1983.0,1982.7,2.72847284]
["bitfinex-derivatives","ETHF0:USTF0",1770890932846,45.28344274,1983.3,1982.7,2.72847284]
["bitfinex-derivatives","ETHF0:USTF0",1770890933146,5.15665575,1983.2,1982.7,2.72847284]
["bitfinex-derivatives","ETHF0:USTF0",1770890933342,5.15665575,1983.1,1982.7,2.72847284]
["bitfinex-derivatives","ETHF0:USTF0",1770890933546,5.15665575,1983.0,1982.7,2.72847284]
["bitfinex-derivatives","ETHF0:USTF0",1770890933845,45.2894535,1983.3,1982.7,2.72847284]
["bitfinex-derivatives","ETHF0:USTF0",1770890934047,5.15615543,1983.2,1982.7,2.72847284]
["bitfinex-derivatives","ETHF0:USTF0",1770890934340,5.15615543,1983.1,1982.7,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1770890934540,5.15615543,1983.0,1982.7,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1770890934746,45.28344274,1983.2,1982.7,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1770890934946,5.1552956,1983.1,1982.7,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1770890935142,5.1552956,1983.0,1982.7,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1770890935346,45.2894535,1983.3,1982.7,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1770890935548,5.15449726,1983.2,1982.7,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1770890935750,5.15449726,1983.1,1982.7,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1770890935948,5.15449726,1983.0,1982.7,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1770890936247,45.2894535,1983.3,1982.7,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1770890936447,5.15398067,1983.2,1982.7,2.72127252]
["bitfinex-derivatives","ETHF0:USTF0",1770890936649,5.15398067,1983.1,1982.7,2.72127252]
["bitfinex-derivatives","ETHF0:USTF0",1770890936948,5.15398067,1983.0,1982.7,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1770890937248,45.2894535,1983.3,1982.5,2.96558464]
["bitfinex-derivatives","ETHF0:USTF0",1770890937448,5.15353462,1983.2,1982.5,2.96558464]
["bitfinex-derivatives","ETHF0:USTF0",1770890937650,45.2894535,1983.3,1982.5,2.96558464]
["bitfinex-derivatives","ETHF0:USTF0",1770890937651,5.15353462,1983.1,1982.5,2.96558464]
["bitfinex-derivatives","ETHF0:USTF0",1770890937849,5.15353462,1983.0,1982.5,2.96558464]
["bitfinex-derivatives","ETHF0:USTF0",1770890938049,66.1974535,1983.3,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890938253,5.15319251,1983.2,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890938553,5.15319251,1983.1,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890938752,0.00601076,1983.3,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890939059,5.14892451,1983.2,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890939248,5.14892451,1983.1,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890939551,0.00601076,1983.3,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890939754,5.14939794,1983.2,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890939950,5.14939794,1983.1,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890940151,0.00601076,1983.3,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890940450,5.14952882,1983.2,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890940648,5.14952882,1983.1,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890940847,0.00601076,1983.3,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890941052,5.14950402,1983.2,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890941353,5.14950402,1983.1,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890941554,0.00601076,1983.3,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890941749,5.14973783,1983.2,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890941947,5.14973783,1983.1,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890942150,0.00601076,1983.3,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890942354,5.15009574,1983.2,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890942554,0.00601076,1983.3,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890942749,5.15004556,1983.2,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890942951,0.00601076,1983.3,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890943152,5.15004208,1983.2,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890943456,0.00601076,1983.3,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890943657,5.15012522,1983.2,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890943856,0.00601076,1983.3,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890944058,5.14984777,1983.2,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890944254,0.00601076,1983.3,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890944451,5.15061229,1983.2,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890944652,0.00601076,1983.3,1982.5,2.97150598]
["bitfinex-derivatives","ETHF0:USTF0",1770890944854,5.15060603,1983.2,1982.9,2.71196506]
["bitfinex-derivatives","ETHF0:USTF0",1770890945155,0.00601076,1983.3,1982.9,2.71196506]
["bitfinex-derivatives","ETHF0:USTF0",1770890945352,5.15149516,1983.2,1982.9,2.71196506]
["bitfinex-derivatives","ETHF0:USTF0",1770890945552,0.00601076,1983.3,1982.9,2.71196506]
["bitfinex-derivatives","ETHF0:USTF0",1770890945749,5.15149502,1983.2,1983.1,8.79720338]
["bitfinex-derivatives","ETHF0:USTF0",1770890945957,0.52595105,1983.2,1983.1,8.79720338]
["bitfinex-derivatives","ETHF0:USTF0",1770890946257,0.00601076,1983.3,1983.1,8.79720338]
["bitfinex-derivatives","ETHF0:USTF0",1770890946457,0.00601076,1983.3,1983.1,2.71261199]
["bitfinex-derivatives","ETHF0:USTF0",1770890946956,0.00601076,1983.3,1982.8,2.69286459]
["bitfinex-derivatives","ETHF0:USTF0",1770890947559,0.00601076,1983.3,1983.0,2.69286459]
["bitfinex-derivatives","ETHF0:USTF0",1770890950957,0.00601076,1983.3,1982.5,0.00592134]
["bitfinex-derivatives","ETHF0:USTF0",1770890950958,0.10208255,1983.3,1982.6,2.69355212]
["bitfinex-derivatives","ETHF0:USTF0",1770890951760,1.08895233,1983.3,1982.6,2.69355212]
["bitfinex-derivatives","ETHF0:USTF0",1770890951956,0.0814898,1983.2,1982.6,2.69355212]
["bitfinex-derivatives","ETHF0:USTF0",1770890954059,45.2894535,1983.3,1982.8,2.71528457]
["bitfinex-derivatives","ETHF0:USTF0",1770890954260,0.00601076,1983.3,1983.0,2.71528457]
["bitfinex-derivatives","ETHF0:USTF0",1770890956764,45.28344274,1983.6,1983.2,2.71394754]
["bitfinex-derivatives","ETHF0:USTF0",1770890957854,45.28838697,1983.6,1983.2,2.71394754]
["bitfinex-derivatives","ETHF0:USTF0",1770890958061,5.0831087,1983.5,1983.2,2.71394754]
["bitfinex-derivatives","ETHF0:USTF0",1770890958260,5.0831087,1983.4,1983.2,2.71394754]
["bitfinex-derivatives","ETHF0:USTF0",1770890958462,45.28838697,1983.6,1983.2,2.71394754]
["bitfinex-derivatives","ETHF0:USTF0",1770890958662,5.08280942,1983.5,1983.2,2.71394754]
["bitfinex-derivatives","ETHF0:USTF0",1770890958963,5.08280942,1983.4,1983.2,2.71394754]
["bitfinex-derivatives","ETHF0:USTF0",1770890959165,45.28838697,1983.6,1983.2,2.71394754]
["bitfinex-derivatives","ETHF0:USTF0",1770890959365,5.08203623,1983.5,1983.2,2.71394754]
["bitfinex-derivatives","ETHF0:USTF0",1770890959663,5.08203623,1983.4,1983.2,2.71394754]
["bitfinex-derivatives","ETHF0:USTF0",1770890959964,45.28838697,1983.6,1983.2,2.71394754]
["bitfinex-derivatives","ETHF0:USTF0",1770890960165,5.08203544,1983.5,1983.2,2.71394754]
["bitfinex-derivatives","ETHF0:USTF0",1770890960367,45.28838697,1983.6,1983.4,2.71518403]
["bitfinex-derivatives","ETHF0:USTF0",1770890960559,5.08136375,1983.5,1983.1,2.59671499]
["bitfinex-derivatives","ETHF0:USTF0",1770890960760,45.28838697,1983.6,1983.1,2.59671499]
["bitfinex-derivatives","ETHF0:USTF0",1770890961061,0.00494423,1983.6,1983.1,2.59671499]
["bitfinex-derivatives","ETHF0:USTF0",1770890965070,2.52400833,1983.5,1983.0,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1770890965267,2.52400833,1983.4,1983.0,2.84900499]
["bitfinex-derivatives","ETHF0:USTF0",1770890965967,2.52400833,1983.4,1982.7,2.59671499]
["bitfinex-derivatives","ETHF0:USTF0",1770890966865,2.52400833,1983.2,1982.5,0.00592134]
["bitfinex-derivatives","ETHF0:USTF0",1770890967066,2.52400833,1982.9,1982.2,2.84911499]
["bitfinex-derivatives","ETHF0:USTF0",1770890967271,2.52400833,1982.8,1982.2,2.84911499]
["bitfinex-derivatives","ETHF0:USTF0",1770890967471,2.52400833,1982.8,1981.4,15.1100451]
["bitfinex-derivatives","ETHF0:USTF0",1770890967472,2.52400833,1982.6,1982.0,2.59671499]
["bitfinex-derivatives","ETHF0:USTF0",1770890968470,2.52400833,1982.6,1982.0,2.60086605]
["bitfinex-derivatives","ETHF0:USTF0",1770890968974,5.54272399,1982.8,1982.2,2.59671499]
["bitfinex-derivatives","ETHF0:USTF0",1770890969174,3.01678904,1982.9,1982.2,2.59671499]
["bitfinex-derivatives","ETHF0:USTF0",1770890969372,5.54079737,1982.9,1982.2,2.59671499]
["bitfinex-derivatives","ETHF0:USTF0",1770890969874,5.54079737,1982.9,1982.4,2.59671499]
["bitfinex-derivatives","ETHF0:USTF0",1770890970076,2.52400833,1982.9,1982.4,2.59671499]
["bitfinex-derivatives","ETHF0:USTF0",1770890970673,45.28344274,1983.1,1982.6,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890970674,3.01678904,1983.1,1982.6,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890970974,5.48583012,1983.3,1982.6,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890971174,2.46904108,1983.3,1982.6,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890971370,5.48583012,1983.4,1982.6,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890972076,2.46904108,1983.4,1982.6,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890972676,2.46904108,1983.2,1982.6,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890975471,2.46904108,1983.4,1982.6,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890975778,7.3889619,1983.3,1983.0,8.71617746]
["bitfinex-derivatives","ETHF0:USTF0",1770890975979,2.46904108,1983.3,1983.0,8.71617746]
["bitfinex-derivatives","ETHF0:USTF0",1770890976686,2.46904108,1983.3,1983.0,6.08459139]
["bitfinex-derivatives","ETHF0:USTF0",1770890979790,1.5274044,1983.1,1982.6,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890979992,1.5274044,1983.2,1982.6,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890981186,45.28344274,1983.5,1982.2,6.20923]
["bitfinex-derivatives","ETHF0:USTF0",1770890981187,48.30023178,1983.5,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890981490,4.91987239,1983.4,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890981685,4.91987239,1983.3,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890981886,1.73125178,1983.4,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890982087,6.65109174,1983.3,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890982291,1.73125178,1983.3,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890983691,1.66600953,1983.4,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890983892,6.58558045,1983.3,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890984088,1.66600953,1983.3,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890995196,4.92385521,1983.2,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890995396,4.25455558,1983.4,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890995604,4.92385509,1983.3,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890995797,4.92385509,1983.2,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890995996,4.25455558,1983.4,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890996197,4.92385515,1983.3,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890996495,4.92385515,1983.2,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890996693,4.25455558,1983.4,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890996895,4.92419707,1983.3,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890997099,4.92419707,1983.2,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890997307,4.25455558,1983.4,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890997600,6.05005833,1983.3,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890997794,4.92490232,1983.2,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890998000,1.12515601,1983.3,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890998202,4.92490206,1983.2,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770890998401,1.12515601,1983.3,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770891000806,5.92868792,1983.2,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770891001105,4.92689887,1983.1,1982.8,2.63158607]
["bitfinex-derivatives","ETHF0:USTF0",1770891001700,3.01133821,1983.3,1983.0,2.1896872]
["bitfinex-derivatives","ETHF0:USTF0",1770891001901,4.92720642,1983.2,1983.0,2.1896872]
["bitfinex-derivatives","ETHF0:USTF0",1770891002199,3.01133821,1983.3,1983.0,2.1896872]
["bitfinex-derivatives","ETHF0:USTF0",1770891002403,4.38212268,1983.2,1983.0,2.1896872]
["bitfinex-derivatives","ETHF0:USTF0",1770891002606,45.26383762,1983.6,1983.0,2.1896872]
["bitfinex-derivatives","ETHF0:USTF0",1770891002807,0.00494423,1983.6,1983.0,2.1896872]
["bitfinex-derivatives","ETHF0:USTF0",1770891003105,2.32275245,1983.6,1983.0,2.1896872]
["bitfinex-derivatives","ETHF0:USTF0",1770891005703,45.25889339,1983.8,1983.2,2.1896872]
["bitfinex-derivatives","ETHF0:USTF0",1770891005904,47.57670161,1983.9,1983.2,2.1896872]
["bitfinex-derivatives","ETHF0:USTF0",1770891006203,2.31780822,1983.8,1983.4,2.1896872]
["bitfinex-derivatives","ETHF0:USTF0",1770891006406,2.31780822,1983.7,1983.0,2.1896872]
["bitfinex-derivatives","ETHF0:USTF0",1770891006803,2.32205621,1983.7,1983.0,2.19577404]
["bitfinex-derivatives","ETHF0:USTF0",1770891009612,2.32205621,1983.7,1983.0,0.00608684]
["bitfinex-derivatives","ETHF0:USTF0",1770891010109,47.5809496,1983.7,1983.0,0.00608684]
["bitfinex-derivatives","ETHF0:USTF0",1770891010309,2.31780822,1983.6,1983.0,0.00608684]
["bitfinex-derivatives","ETHF0:USTF0",1770891010908,2.31780822,1983.5,1982.5,2.1896872]
["bitfinex-derivatives","ETHF0:USTF0",1770891011115,2.31780822,1983.4,1982.5,2.1896872]
["bitfinex-derivatives","ETHF0:USTF0",1770891011304,2.31780822,1983.3,1982.5,2.1896872]
["bitfinex-derivatives","ETHF0:USTF0",1770891011803,2.31780822,1983.3,1982.7,2.1896872]
["bitfinex-derivatives","ETHF0:USTF0",1770891011999,2.31780822,1983.3,1982.9,2.1896872]
["bitfinex-derivatives","ETHF0:USTF0",1770891012203,2.31780822,1983.5,1982.9,2.1896872]
["bitfinex-derivatives","ETHF0:USTF0",1770891012910,2.31780822,1983.5,1982.8,2.4420172]
["bitfinex-derivatives","ETHF0:USTF0",1770891014510,4.78900538,1983.4,1982.8,2.4420172]
["bitfinex-derivatives","ETHF0:USTF0",1770891014710,2.31780822,1983.4,1982.8,2.4420172]
["bitfinex-derivatives","ETHF0:USTF0",1770891014911,2.31780822,1983.2,1982.8,2.4420172]
["bitfinex-derivatives","ETHF0:USTF0",1770891016609,2.31780822,1983.2,1982.8,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1770891019111,2.31780822,1983.2,1982.5,2.1896872]
["bitfinex-derivatives","ETHF0:USTF0",1770891020513,2.31780822,1983.0,1982.5,2.1896872]
["bitfinex-derivatives","ETHF0:USTF0",1770891020907,2.31780822,1983.0,1982.4,2.44803542]
["bitfinex-derivatives","ETHF0:USTF0",1770891021108,2.31780822,1983.0,1982.4,0.25834822]
["bitfinex-derivatives","ETHF0:USTF0",1770891021508,2.31780822,1983.0,1982.4,2.44803542]
["bitfinex-derivatives","ETHF0:USTF0",1770891022007,2.31780822,1983.0,1982.4,0.25834822]
["bitfinex-derivatives","ETHF0:USTF0",1770891023109,2.31780822,1983.0,1982.4,2.44803542]
["bitfinex-derivatives","ETHF0:USTF0",1770891024916,2.31780822,1983.3,1982.4,2.44803542]
["bitfinex-derivatives","ETHF0:USTF0",1770891025214,2.31780822,1983.1,1982.4,2.44803542]
["bitfinex-derivatives","ETHF0:USTF0",1770891026014,2.31780822,1983.2,1982.4,2.44803542]
["bitfinex-derivatives","ETHF0:USTF0",1770891027311,16.366,1983.6,1982.4,2.44803542]
["bitfinex-derivatives","ETHF0:USTF0",1770891027312,7.02360929,1983.1,1982.4,2.44803542]
["bitfinex-derivatives","ETHF0:USTF0",1770891027503,2.31780822,1983.1,1982.4,2.44803542]
["bitfinex-derivatives","ETHF0:USTF0",1770891032322,2.31780822,1983.1,1982.4,0.25834822]
["bitfinex-derivatives","ETHF0:USTF0",1770891032618,2.31780822,1983.1,1982.4,2.38439889]
["bitfinex-derivatives","ETHF0:USTF0",1770891034923,2.31780822,1983.1,1982.5,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891036322,2.31780822,1983.1,1982.4,2.38439889]
["bitfinex-derivatives","ETHF0:USTF0",1770891038123,4.68646704,1983.0,1982.4,2.38439889]
["bitfinex-derivatives","ETHF0:USTF0",1770891038314,1.98478911,1982.9,1982.4,2.38439889]
["bitfinex-derivatives","ETHF0:USTF0",1770891039622,1.98478911,1983.2,1982.8,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891039924,6.67253,1983.1,1982.8,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891040125,1.98478911,1983.1,1982.8,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891042017,1.98478911,1983.3,1982.9,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891042219,4.68860528,1983.2,1982.9,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891042418,1.98478911,1983.3,1982.9,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891043030,45.27467941,1983.5,1982.7,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891043031,1.98478911,1983.1,1982.7,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891045426,1.98478911,1983.1,1982.6,2.37840067]
["bitfinex-derivatives","ETHF0:USTF0",1770891045618,46.26187978,1983.4,1982.6,2.37840067]
["bitfinex-derivatives","ETHF0:USTF0",1770891045619,1.98478911,1983.3,1982.8,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891045824,4.68996622,1983.2,1982.8,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891046119,1.98478911,1983.3,1982.8,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891046326,6.67497866,1983.2,1982.8,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891046524,1.98478911,1983.2,1982.8,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891047330,1.98478911,1983.4,1983.0,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891047529,6.67495304,1983.3,1983.0,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891047834,1.98478911,1983.3,1983.0,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891048032,1.98478911,1983.4,1983.0,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891048227,4.6900625,1983.3,1983.0,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891048426,1.98478911,1983.4,1983.0,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891048732,6.67460601,1983.3,1983.0,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891048926,1.98478911,1983.3,1983.0,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891050527,1.98478911,1983.3,1982.7,0.98720037]
["bitfinex-derivatives","ETHF0:USTF0",1770891050734,1.98478911,1983.1,1982.7,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891051127,1.98478911,1983.1,1982.6,2.37840067]
["bitfinex-derivatives","ETHF0:USTF0",1770891052635,1.98478911,1982.9,1982.4,2.13201889]
["bitfinex-derivatives","ETHF0:USTF0",1770891054837,1.98478911,1982.9,1982.4,0.00596822]
["bitfinex-derivatives","ETHF0:USTF0",1770891055038,1.98478911,1982.9,1982.4,2.13201889]
["bitfinex-derivatives","ETHF0:USTF0",1770891055934,1.98478911,1982.9,1982.4,2.13201889]
["bitfinex-derivatives","ETHF0:USTF0",1770891056238,4.68940635,1982.8,1982.4,2.13201889]
["bitfinex-derivatives","ETHF0:USTF0",1770891056537,0.98720037,1983.0,1982.4,2.13201889]
["bitfinex-derivatives","ETHF0:USTF0",1770891056538,1.98478911,1982.7,1982.4,2.13201889]
["bitfinex-derivatives","ETHF0:USTF0",1770891057335,1.98478911,1983.0,1982.4,2.13201889]
["bitfinex-derivatives","ETHF0:USTF0",1770891057536,4.68855336,1982.9,1982.6,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891057839,1.98478911,1983.0,1982.6,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891058034,4.68816254,1982.9,1982.6,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891058230,1.98478911,1983.0,1982.6,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891058439,6.68101032,1982.9,1982.6,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891058642,1.98478911,1982.9,1982.6,2.12605067]
["bitfinex-derivatives","ETHF0:USTF0",1770891060342,1.98478911,1982.9,1982.5,1.94177468]
["bitfinex-derivatives","ETHF0:USTF0",1770891060741,1.63566361,1983.1,1982.5,1.94177468]
["bitfinex-derivatives","ETHF0:USTF0",1770891060939,1.63566361,1982.9,1982.5,1.94177468]
["bitfinex-derivatives","ETHF0:USTF0",1770891061841,1.63566361,1983.1,1982.5,1.94177468]
["bitfinex-derivatives","ETHF0:USTF0",1770891062041,4.69554297,1983.0,1982.7,0.98720037]
["bitfinex-derivatives","ETHF0:USTF0",1770891062234,1.63566361,1983.4,1983.0,1.68940468]
["bitfinex-derivatives","ETHF0:USTF0",1770891062435,1.63566361,1983.2,1982.7,1.68940468]
["bitfinex-derivatives","ETHF0:USTF0",1770891062640,1.63566361,1983.2,1982.6,1.68940468]
["bitfinex-derivatives","ETHF0:USTF0",1770891068853,1.63566361,1983.0,1982.6,1.68940468]
["bitfinex-derivatives","ETHF0:USTF0",1770891071754,1.63566361,1983.0,1982.4,0.00596822]
["bitfinex-derivatives","ETHF0:USTF0",1770891071959,1.63566361,1982.9,1982.4,1.6953729]
["bitfinex-derivatives","ETHF0:USTF0",1770891073265,3.02048881,1983.2,1982.5,1.68940468]
["bitfinex-derivatives","ETHF0:USTF0",1770891073266,1.63566361,1983.1,1982.5,1.68940468]
["bitfinex-derivatives","ETHF0:USTF0",1770891073466,6.33123178,1983.0,1982.5,1.68940468]
["bitfinex-derivatives","ETHF0:USTF0",1770891073668,4.69556817,1982.9,1982.5,1.68940468]
["bitfinex-derivatives","ETHF0:USTF0",1770891073865,1.63566361,1983.2,1982.7,1.68940468]
["bitfinex-derivatives","ETHF0:USTF0",1770891074064,6.33078672,1983.1,1982.7,1.68940468]
["bitfinex-derivatives","ETHF0:USTF0",1770891074265,1.63566361,1983.1,1982.7,1.68940468]
["bitfinex-derivatives","ETHF0:USTF0",1770891074566,1.63566361,1983.1,1982.6,1.94175468]
["bitfinex-derivatives","ETHF0:USTF0",1770891080970,1.63566361,1983.0,1982.6,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1770891081271,1.63566361,1983.0,1982.5,1.68940468]
["bitfinex-derivatives","ETHF0:USTF0",1770891081871,1.63566361,1982.8,1982.5,1.68940468]
["bitfinex-derivatives","ETHF0:USTF0",1770891082368,1.63566361,1982.8,1982.4,1.6953729]
["bitfinex-derivatives","ETHF0:USTF0",1770891082970,1.63566361,1983.0,1982.4,1.6953729]
["bitfinex-derivatives","ETHF0:USTF0",1770891083173,6.33354019,1982.9,1982.4,1.6953729]
["bitfinex-derivatives","ETHF0:USTF0",1770891083365,1.63566361,1982.9,1982.4,1.6953729]
["bitfinex-derivatives","ETHF0:USTF0",1770891083778,4.65615242,1983.1,1982.6,1.68940468]
["bitfinex-derivatives","ETHF0:USTF0",1770891083973,45.27467941,1983.2,1982.7,1.68940468]
["bitfinex-derivatives","ETHF0:USTF0",1770891083974,4.69774411,1983.0,1982.7,1.68940468]
["bitfinex-derivatives","ETHF0:USTF0",1770891084273,4.65615242,1983.2,1982.7,1.68940468]
["bitfinex-derivatives","ETHF0:USTF0",1770891084473,4.69750896,1983.1,1982.7,1.68940468]
["bitfinex-derivatives","ETHF0:USTF0",1770891084767,6.03662392,1983.4,1982.4,0.00596822]
["bitfinex-derivatives","ETHF0:USTF0",1770891084768,4.65615242,1983.4,1982.9,1.68940468]
["bitfinex-derivatives","ETHF0:USTF0",1770891084972,1.63566361,1983.4,1982.9,1.68940468]
["bitfinex-derivatives","ETHF0:USTF0",1770891091770,1.63566361,1983.4,1983.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1770891091973,1.44612776,1983.6,1983.1,1.14574446]
["bitfinex-derivatives","ETHF0:USTF0",1770891093477,1.44612776,1983.6,1983.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1770891093676,1.44612776,1983.6,1983.0,1.36025204]
["bitfinex-derivatives","ETHF0:USTF0",1770891096779,1.44612776,1983.4,1983.0,1.36025204]
["bitfinex-derivatives","ETHF0:USTF0",1770891097880,1.44612776,1983.6,1983.0,1.36025204]
["bitfinex-derivatives","ETHF0:USTF0",1770891098990,1.44612776,1983.6,1983.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1770891099482,1.44612776,1983.6,1983.0,1.25821605]
["bitfinex-derivatives","ETHF0:USTF0",1770891099778,1.44612776,1983.6,1982.8,1.0071695]
["bitfinex-derivatives","ETHF0:USTF0",1770891099981,1.44612776,1983.4,1982.8,1.0071695]
["bitfinex-derivatives","ETHF0:USTF0",1770891100682,1.44612776,1983.4,1982.6,1.24252259]
["bitfinex-derivatives","ETHF0:USTF0",1770891101083,1.44612776,1983.4,1982.7,0.99017259]
["bitfinex-derivatives","ETHF0:USTF0",1770891102984,1.44612776,1983.6,1982.9,0.96742578]
["bitfinex-derivatives","ETHF0:USTF0",1770891103184,1.44612776,1983.6,1983.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1770891103385,1.44612776,1983.6,1983.1,0.96742578]
["bitfinex-derivatives","ETHF0:USTF0",1770891107781,1.44612776,1983.4,1983.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1770891107988,1.44612776,1983.4,1982.7,0.87980322]
["bitfinex-derivatives","ETHF0:USTF0",1770891110184,1.44612776,1983.4,1982.9,0.85834632]
["bitfinex-derivatives","ETHF0:USTF0",1770891110584,1.44612776,1983.6,1983.1,0.83950247]
["bitfinex-derivatives","ETHF0:USTF0",1770891112186,1.45037575,1983.7,1983.3,0.8227852]
["bitfinex-derivatives","ETHF0:USTF0",1770891113191,1.44612776,1983.9,1983.5,0.81595965]
["bitfinex-derivatives","ETHF0:USTF0",1770891114191,0.00459636,1983.9,1983.5,0.81595965]
["bitfinex-derivatives","ETHF0:USTF0",1770891114395,1.44612776,1984.1,1983.5,0.81595965]
["bitfinex-derivatives","ETHF0:USTF0",1770891115293,1.45119426,1984.1,1983.5,0.81595965]
["bitfinex-derivatives","ETHF0:USTF0",1770891116696,1.45119426,1984.1,1983.4,1.18541772]
["bitfinex-derivatives","ETHF0:USTF0",1770891117192,1.45119426,1984.1,1983.5,0.93342663]
["bitfinex-derivatives","ETHF0:USTF0",1770891119103,0.0050665,1984.1,1983.7,0.88532598]
["bitfinex-derivatives","ETHF0:USTF0",1770891119397,1.45119426,1984.1,1983.7,0.88532598]
["bitfinex-derivatives","ETHF0:USTF0",1770891119899,1.45119426,1984.1,1983.6,1.11941921]
["bitfinex-derivatives","ETHF0:USTF0",1770891120292,1.45119426,1984.1,1983.6,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1770891120798,1.45119426,1984.1,1983.6,1.11617023]
["bitfinex-derivatives","ETHF0:USTF0",1770891121292,1.45119426,1984.1,1983.2,0.86394023]
["bitfinex-derivatives","ETHF0:USTF0",1770891121491,1.25359524,1983.9,1983.0,1.09671909]
["bitfinex-derivatives","ETHF0:USTF0",1770891121696,1.25359524,1983.7,1982.8,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1770891121991,1.25359524,1983.7,1982.8,1.35018354]
["bitfinex-derivatives","ETHF0:USTF0",1770891128404,1.25359524,1983.5,1982.8,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1770891128807,1.25359524,1983.5,1982.9,0.97766972]
["bitfinex-derivatives","ETHF0:USTF0",1770891130000,1.25359524,1983.5,1982.8,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1770891131608,1.25359524,1983.5,1982.6,0.96139889]
["bitfinex-derivatives","ETHF0:USTF0",1770891131802,1.25359524,1983.3,1982.4,0.25833822]
["bitfinex-derivatives","ETHF0:USTF0",1770891132897,1.25359524,1983.3,1982.4,1.16795842]
["bitfinex-derivatives","ETHF0:USTF0",1770891134203,1.25359524,1983.3,1982.6,1.14560437]
["bitfinex-derivatives","ETHF0:USTF0",1770891134407,1.25359524,1983.3,1982.7,0.89325437]
["bitfinex-derivatives","ETHF0:USTF0",1770891134605,1.25359524,1983.3,1982.6,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1770891134812,1.25359524,1983.3,1982.4,0.00596822]
["bitfinex-derivatives","ETHF0:USTF0",1770891135107,1.25359524,1983.1,1982.4,0.00596822]
["bitfinex-derivatives","ETHF0:USTF0",1770891135505,1.25359524,1983.1,1982.5,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1770891136103,1.25359524,1983.1,1982.5,1.11048618]
["bitfinex-derivatives","ETHF0:USTF0",1770891136814,1.25359524,1983.1,1982.6,0.83352028]
["bitfinex-derivatives","ETHF0:USTF0",1770891138607,1.25359524,1983.1,1982.5,1.0519158]
["bitfinex-derivatives","ETHF0:USTF0",1770891138804,1.25359524,1983.1,1982.6,0.79173086]
["bitfinex-derivatives","ETHF0:USTF0",1770891142112,1.25359524,1983.1,1982.5,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1770891145008,1.25359524,1983.1,1982.4,0.00596822]
["bitfinex-derivatives","ETHF0:USTF0",1770891150014,0.98886892,1982.9,1982.4,0.00596822]
["bitfinex-derivatives","ETHF0:USTF0",1770891150215,0.98886892,1982.9,1982.4,0.62089803]
["bitfinex-derivatives","ETHF0:USTF0",1770891150414,0.98886892,1982.9,1982.3,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1770891150415,0.98886892,1982.9,1982.3,0.87328803]
["bitfinex-derivatives","ETHF0:USTF0",1770891150611,0.98886892,1982.9,1982.4,0.6294052]
["bitfinex-derivatives","ETHF0:USTF0",1770891151217,0.98886892,1983.1,1982.4,0.6294052]
["bitfinex-derivatives","ETHF0:USTF0",1770891151713,0.98886892,1983.1,1982.4,0.63530315]
["bitfinex-derivatives","ETHF0:USTF0",1770891151914,0.98886892,1983.1,1982.4,0.00589795]
["bitfinex-derivatives","ETHF0:USTF0",1770891152116,0.98886892,1982.9,1982.4,0.00589795]
["bitfinex-derivatives","ETHF0:USTF0",1770891153717,0.98886892,1982.9,1982.0,0.5584008]
["bitfinex-derivatives","ETHF0:USTF0",1770891154618,0.98886892,1982.9,1982.0,0.56409165]
["bitfinex-derivatives","ETHF0:USTF0",1770891156921,0.98886892,1982.9,1982.1,0.76888959]
["bitfinex-derivatives","ETHF0:USTF0",1770891158411,0.98886892,1982.9,1982.1,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1770891159625,0.98886892,1982.7,1982.1,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1770891159816,0.99357682,1982.7,1982.1,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1770891161527,0.99357682,1982.7,1982.0,0.00569085]
["bitfinex-derivatives","ETHF0:USTF0",1770891161721,0.98886892,1982.5,1982.0,0.00569085]
["bitfinex-derivatives","ETHF0:USTF0",1770891161922,0.98886892,1982.5,1981.7,0.42865273]
["bitfinex-derivatives","ETHF0:USTF0",1770891162124,0.98886892,1982.5,1981.6,0.68681358]
["bitfinex-derivatives","ETHF0:USTF0",1770891162828,0.98886892,1982.1,1981.6,0.25714713]
["bitfinex-derivatives","ETHF0:USTF0",1770891163027,0.98886892,1982.1,1981.6,0.66764788]
["bitfinex-derivatives","ETHF0:USTF0",1770891163326,0.98886892,1982.1,1981.6,0.25714713]
["bitfinex-derivatives","ETHF0:USTF0",1770891163518,0.98886892,1982.1,1981.6,0.00467713]
["bitfinex-derivatives","ETHF0:USTF0",1770891163918,0.98886892,1982.1,1981.3,0.39266782]
["bitfinex-derivatives","ETHF0:USTF0",1770891164129,0.98886892,1982.1,1981.3,1.38100963]
["bitfinex-derivatives","ETHF0:USTF0",1770891164629,0.98886892,1982.1,1981.3,0.39266782]
["bitfinex-derivatives","ETHF0:USTF0",1770891165029,0.98886892,1982.1,1981.4,0.38205292]
["bitfinex-derivatives","ETHF0:USTF0",1770891166823,0.98886892,1982.1,1981.3,0.99384262]
["bitfinex-derivatives","ETHF0:USTF0",1770891166824,0.98886892,1982.1,1981.8,0.35100171]
["bitfinex-derivatives","ETHF0:USTF0",1770891167130,0.98886892,1982.1,1981.6,0.35100171]
["bitfinex-derivatives","ETHF0:USTF0",1770891170333,0.98886892,1982.4,1981.7,0.54784798]
["bitfinex-derivatives","ETHF0:USTF0",1770891170532,0.98886892,1982.2,1981.7,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1770891172238,0.98886892,1982.2,1981.4,0.29428521]
["bitfinex-derivatives","ETHF0:USTF0",1770891172441,0.98834181,1982.3,1981.3,0.25802081]
["bitfinex-derivatives","ETHF0:USTF0",1770891172442,0.98886892,1982.0,1981.3,0.25802081]
["bitfinex-derivatives","ETHF0:USTF0",1770891172641,0.98886892,1981.8,1981.3,0.25802081]
["bitfinex-derivatives","ETHF0:USTF0",1770891174739,0.98886892,1981.8,1981.3,0.00550081]
["bitfinex-derivatives","ETHF0:USTF0",1770891174948,0.98886892,1981.8,1980.9,1.25332438]
["bitfinex-derivatives","ETHF0:USTF0",1770891175142,0.98886892,1981.8,1981.0,0.27048338]
["bitfinex-derivatives","ETHF0:USTF0",1770891176044,0.98886892,1981.8,1981.0,0.27551436]
["bitfinex-derivatives","ETHF0:USTF0",1770891176847,0.98886892,1981.8,1981.0,0.00503098]
["bitfinex-derivatives","ETHF0:USTF0",1770891177347,0.98886892,1981.8,1981.0,0.2384376]
["bitfinex-derivatives","ETHF0:USTF0",1770891178841,0.98886892,1981.8,1981.1,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1770891179046,0.98886892,1981.8,1981.1,1.46148106]
["bitfinex-derivatives","ETHF0:USTF0",1770891179247,0.98886892,1981.8,1981.2,0.22059925]
["bitfinex-derivatives","ETHF0:USTF0",1770891179448,0.98886892,1981.8,1981.3,0.47311925]
["bitfinex-derivatives","ETHF0:USTF0",1770891179750,0.98886892,1981.8,1981.4,0.20262661]
["bitfinex-derivatives","ETHF0:USTF0",1770891179945,0.98886892,1981.8,1981.3,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1770891181049,0.98886892,1981.8,1981.3,0.47601812]
["bitfinex-derivatives","ETHF0:USTF0",1770891181644,0.98886892,1981.8,1981.3,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1770891182143,0.98886892,1981.8,1981.0,0.21078363]
["bitfinex-derivatives","ETHF0:USTF0",1770891182349,0.7789523,1981.6,1981.0,0.00503098]
["bitfinex-derivatives","ETHF0:USTF0",1770891182846,0.7789523,1981.4,1981.0,0.00503098]
["bitfinex-derivatives","ETHF0:USTF0",1770891183046,0.7789523,1981.2,1980.6,0.22747735]
["bitfinex-derivatives","ETHF0:USTF0",1770891183949,0.78466145,1981.2,1980.6,0.23236843]
["bitfinex-derivatives","ETHF0:USTF0",1770891184448,0.78466145,1981.2,1980.6,0.00489108]
["bitfinex-derivatives","ETHF0:USTF0",1770891188951,0.78466145,1981.2,1979.8,0.16032916]
["bitfinex-derivatives","ETHF0:USTF0",1770891189253,0.78466145,1981.2,1980.2,0.16032916]
["bitfinex-derivatives","ETHF0:USTF0",1770891189450,0.78466145,1981.2,1980.3,0.14239168]
["bitfinex-derivatives","ETHF0:USTF0",1770891189850,0.78466145,1981.2,1980.3,0.14884848]
["bitfinex-derivatives","ETHF0:USTF0",1770891190048,0.78466145,1981.2,1980.3,0.40149848]
["bitfinex-derivatives","ETHF0:USTF0",1770891190251,0.78466145,1981.2,1980.4,0.14177578]
["bitfinex-derivatives","ETHF0:USTF0",1770891191358,0.78466145,1981.2,1980.6,0.15912021]
["bitfinex-derivatives","ETHF0:USTF0",1770891193658,0.78466145,1981.2,1980.5,0.3440843]
["bitfinex-derivatives","ETHF0:USTF0",1770891195056,0.78466145,1981.2,1980.5,0.32735647]
["bitfinex-derivatives","ETHF0:USTF0",1770891197156,0.78466145,1981.2,1980.5,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770891197361,0.78466145,1981.2,1980.5,0.28639156]
["bitfinex-derivatives","ETHF0:USTF0",1770891198859,0.78466145,1981.2,1980.5,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770891208269,0.78466145,1981.2,1980.3,0.0064568]
["bitfinex-derivatives","ETHF0:USTF0",1770891208969,0.78466145,1981.2,1980.3,0.99576818]
["bitfinex-derivatives","ETHF0:USTF0",1770891209162,4.60322772,1981.1,1980.3,0.99576818]
["bitfinex-derivatives","ETHF0:USTF0",1770891209362,0.7789523,1981.0,1980.3,0.99576818]
["bitfinex-derivatives","ETHF0:USTF0",1770891210770,0.7789523,1981.0,1980.4,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1770891213971,0.6216715,1981.1,1980.7,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1770891220171,0.6216715,1981.1,1980.3,7.72387933]
["bitfinex-derivatives","ETHF0:USTF0",1770891220378,0.62197205,1980.9,1980.3,0.2591068]
["bitfinex-derivatives","ETHF0:USTF0",1770891222472,0.6218081,1981.1,1980.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1770891223676,0.00570915,1981.2,1980.9,0.2870827]
["bitfinex-derivatives","ETHF0:USTF0",1770891223879,0.59530544,1981.5,1980.9,0.2870827]
["bitfinex-derivatives","ETHF0:USTF0",1770891224780,0.59944261,1981.5,1980.9,0.2870827]
["bitfinex-derivatives","ETHF0:USTF0",1770891224975,0.59944261,1981.5,1980.8,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1770891224976,0.59530544,1981.7,1981.3,0.28158785]
["bitfinex-derivatives","ETHF0:USTF0",1770891225577,0.59530544,1981.9,1981.3,0.28158785]
["bitfinex-derivatives","ETHF0:USTF0",1770891226079,0.6011999,1981.9,1981.3,0.28158785]
["bitfinex-derivatives","ETHF0:USTF0",1770891227574,0.6011999,1981.9,1981.2,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1770891227983,0.59530544,1981.8,1980.9,0.27970053]
["bitfinex-derivatives","ETHF0:USTF0",1770891230780,0.59530544,1981.8,1980.7,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1770891231079,0.59530544,1981.8,1980.8,0.30091547]
["bitfinex-derivatives","ETHF0:USTF0",1770891232284,0.00589446,1981.9,1980.7,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1770891232285,0.59530544,1981.6,1980.7,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1770891232682,0.59530544,1981.6,1980.7,0.55541182]
["bitfinex-derivatives","ETHF0:USTF0",1770891234490,0.59530544,1981.6,1980.8,0.30282182]
["bitfinex-derivatives","ETHF0:USTF0",1770891237495,0.59530544,1981.6,1980.9,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1770891240600,0.59530544,1981.6,1980.9,0.56301721]
["bitfinex-derivatives","ETHF0:USTF0",1770891242502,0.59530544,1981.6,1980.9,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1770891242795,0.59530544,1981.6,1980.5,0.31340564]
["bitfinex-derivatives","ETHF0:USTF0",1770891242996,0.55411965,1981.4,1980.4,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770891243395,0.55411965,1981.2,1980.4,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770891245193,0.55411965,1981.2,1980.4,0.56823935]
["bitfinex-derivatives","ETHF0:USTF0",1770891246497,0.55411965,1981.2,1980.5,0.31561935]
["bitfinex-derivatives","ETHF0:USTF0",1770891249305,0.55411965,1981.2,1980.4,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770891249602,0.55411965,1981.2,1980.4,0.55180781]
["bitfinex-derivatives","ETHF0:USTF0",1770891251498,0.55411965,1981.2,1980.5,0.2993267]
["bitfinex-derivatives","ETHF0:USTF0",1770891256103,0.55411965,1981.2,1980.7,0.29543986]
["bitfinex-derivatives","ETHF0:USTF0",1770891256305,0.55411965,1981.2,1980.6,0.54804986]
["bitfinex-derivatives","ETHF0:USTF0",1770891256508,0.55411965,1981.2,1980.3,0.30189666]
["bitfinex-derivatives","ETHF0:USTF0",1770891257003,0.55411965,1981.2,1980.5,0.2970802]
["bitfinex-derivatives","ETHF0:USTF0",1770891257709,0.55411965,1981.2,1980.4,0.5497102]
["bitfinex-derivatives","ETHF0:USTF0",1770891259811,0.55411965,1981.2,1980.4,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1770891260311,0.55411965,1981.0,1980.4,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1770891262914,0.55411965,1980.8,1980.1,0.29901785]
["bitfinex-derivatives","ETHF0:USTF0",1770891263909,0.55411965,1980.8,1980.1,0.30347277]
["bitfinex-derivatives","ETHF0:USTF0",1770891267213,0.55411965,1980.8,1980.1,0.27828742]
["bitfinex-derivatives","ETHF0:USTF0",1770891267606,0.55411965,1980.8,1980.3,0.2738325]
["bitfinex-derivatives","ETHF0:USTF0",1770891269914,0.53857976,1981.0,1980.5,0.27717398]
["bitfinex-derivatives","ETHF0:USTF0",1770891271908,0.59174189,1980.8,1980.4,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1770891279121,0.59174189,1980.8,1980.2,0.27929383]
["bitfinex-derivatives","ETHF0:USTF0",1770891280622,0.59174189,1980.8,1980.1,0.27806885]
["bitfinex-derivatives","ETHF0:USTF0",1770891280817,0.59174189,1980.7,1980.1,0.00445492]
["bitfinex-derivatives","ETHF0:USTF0",1770891281915,0.59174189,1980.5,1980.0,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1770891282121,0.59174189,1980.5,1979.7,1.27017697]
["bitfinex-derivatives","ETHF0:USTF0",1770891282519,0.59174189,1980.5,1979.8,0.28061977]
["bitfinex-derivatives","ETHF0:USTF0",1770891282715,0.59174189,1980.5,1979.7,1.27017697]
["bitfinex-derivatives","ETHF0:USTF0",1770891282914,0.59174189,1980.5,1979.8,0.28223126]
["bitfinex-derivatives","ETHF0:USTF0",1770891283119,0.59628124,1980.5,1980.0,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1770891283920,0.59628124,1980.5,1980.0,0.53491126]
["bitfinex-derivatives","ETHF0:USTF0",1770891284619,0.59628124,1980.5,1980.0,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1770891287026,0.59628124,1980.5,1980.0,0.53910552]
["bitfinex-derivatives","ETHF0:USTF0",1770891287427,0.59628124,1980.5,1980.0,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1770891289826,0.59174189,1980.3,1979.7,0.00537375]
["bitfinex-derivatives","ETHF0:USTF0",1770891290129,0.59174189,1980.1,1979.7,0.53616519]
["bitfinex-derivatives","ETHF0:USTF0",1770891290728,0.59174189,1980.1,1979.7,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1770891291028,0.59174189,1980.1,1979.7,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1770891291424,0.59174189,1980.1,1979.4,0.30768025]
["bitfinex-derivatives","ETHF0:USTF0",1770891291619,3.02205717,1980.4,1979.3,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770891291620,0.9895572,1980.0,1979.3,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770891291826,0.59174189,1979.9,1979.3,0.56045025]
["bitfinex-derivatives","ETHF0:USTF0",1770891292428,0.59174189,1979.9,1979.3,0.56687472]
["bitfinex-derivatives","ETHF0:USTF0",1770891295528,0.59174189,1979.9,1979.3,0.56485648]
["bitfinex-derivatives","ETHF0:USTF0",1770891295723,0.59174189,1979.9,1979.4,0.30566201]
["bitfinex-derivatives","ETHF0:USTF0",1770891297532,66.23867941,1980.4,1979.3,1.24875167]
["bitfinex-derivatives","ETHF0:USTF0",1770891297533,0.59174189,1980.1,1979.6,0.30240973]
["bitfinex-derivatives","ETHF0:USTF0",1770891298233,0.59174189,1980.3,1979.8,0.30240973]
["bitfinex-derivatives","ETHF0:USTF0",1770891298428,0.00453935,1980.5,1980.2,0.30240973]
["bitfinex-derivatives","ETHF0:USTF0",1770891298636,0.59174189,1981.2,1980.4,0.30240973]
["bitfinex-derivatives","ETHF0:USTF0",1770891298931,45.27467941,1981.4,1980.7,0.30161698]
["bitfinex-derivatives","ETHF0:USTF0",1770891298932,0.59174189,1981.4,1980.7,0.30161698]
["bitfinex-derivatives","ETHF0:USTF0",1770891299338,0.59174189,1981.4,1980.9,0.30161698]
["bitfinex-derivatives","ETHF0:USTF0",1770891299534,0.59784381,1981.4,1980.9,0.30566558]
["bitfinex-derivatives","ETHF0:USTF0",1770891299734,0.32784675,1981.6,1981.1,0.30161698]
["bitfinex-derivatives","ETHF0:USTF0",1770891300130,0.32784675,1981.6,1980.9,0.55454506]
["bitfinex-derivatives","ETHF0:USTF0",1770891300438,0.58585182,1981.0,1980.4,0.55049646]
["bitfinex-derivatives","ETHF0:USTF0",1770891300637,0.58585182,1981.2,1980.6,0.55049646]
["bitfinex-derivatives","ETHF0:USTF0",1770891300937,0.58585182,1981.0,1980.4,0.55049646]
["bitfinex-derivatives","ETHF0:USTF0",1770891301432,0.58953127,1981.0,1980.4,0.55420849]
["bitfinex-derivatives","ETHF0:USTF0",1770891301630,0.00367945,1981.0,1980.4,0.55420849]
["bitfinex-derivatives","ETHF0:USTF0",1770891302134,0.00367945,1981.0,1980.6,0.55049646]
["bitfinex-derivatives","ETHF0:USTF0",1770891302336,0.58585182,1981.2,1980.6,0.55049646]
["bitfinex-derivatives","ETHF0:USTF0",1770891302337,0.58585182,1981.6,1980.6,0.55049646]
["bitfinex-derivatives","ETHF0:USTF0",1770891302934,0.58585182,1981.6,1980.8,0.55049646]
["bitfinex-derivatives","ETHF0:USTF0",1770891303335,0.59141918,1981.6,1980.8,0.55049646]
["bitfinex-derivatives","ETHF0:USTF0",1770891305640,0.59141918,1981.6,1980.4,0.55420849]
["bitfinex-derivatives","ETHF0:USTF0",1770891305835,0.58585182,1981.4,1980.4,0.00371203]
["bitfinex-derivatives","ETHF0:USTF0",1770891306034,0.58585182,1981.2,1980.4,0.00371203]
["bitfinex-derivatives","ETHF0:USTF0",1770891308245,0.58585182,1981.2,1979.8,0.55049646]
["bitfinex-derivatives","ETHF0:USTF0",1770891308740,0.58585182,1981.0,1979.8,0.55049646]
["bitfinex-derivatives","ETHF0:USTF0",1770891309135,0.58585182,1981.0,1979.6,6.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770891309136,0.58585182,1980.9,1979.6,0.55049646]
["bitfinex-derivatives","ETHF0:USTF0",1770891309343,0.58585182,1980.6,1979.6,0.00604006]
["bitfinex-derivatives","ETHF0:USTF0",1770891310234,0.58585182,1980.3,1979.1,0.80328646]
["bitfinex-derivatives","ETHF0:USTF0",1770891310537,0.58585182,1980.2,1979.2,0.55049646]
["bitfinex-derivatives","ETHF0:USTF0",1770891311135,0.59096336,1980.2,1979.2,0.55501279]
["bitfinex-derivatives","ETHF0:USTF0",1770891311537,0.59096336,1980.2,1979.6,0.55049646]
["bitfinex-derivatives","ETHF0:USTF0",1770891311741,0.59096336,1980.2,1979.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1770891313046,0.59096336,1980.2,1979.5,0.80324646]
["bitfinex-derivatives","ETHF0:USTF0",1770891314145,0.59096336,1980.2,1979.6,0.55049646]
["bitfinex-derivatives","ETHF0:USTF0",1770891315942,0.59096336,1980.2,1979.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1770891316142,0.59096336,1980.2,1979.5,0.80324646]
["bitfinex-derivatives","ETHF0:USTF0",1770891316342,0.59096336,1980.2,1979.3,0.55049646]
["bitfinex-derivatives","ETHF0:USTF0",1770891317544,0.59096336,1980.2,1979.2,0.00451633]
["bitfinex-derivatives","ETHF0:USTF0",1770891317742,0.59096336,1980.2,1979.2,0.55501279]
["bitfinex-derivatives","ETHF0:USTF0",1770891329361,0.59096336,1980.2,1979.4,0.55049646]
["bitfinex-derivatives","ETHF0:USTF0",1770891333953,0.59096336,1980.2,1979.3,0.82828351]
["bitfinex-derivatives","ETHF0:USTF0",1770891334360,0.58010198,1980.0,1979.3,0.82828351]
["bitfinex-derivatives","ETHF0:USTF0",1770891334561,0.58010198,1980.0,1979.3,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770891334756,0.58010198,1980.0,1979.2,0.00451633]
["bitfinex-derivatives","ETHF0:USTF0",1770891335262,0.58010198,1979.8,1979.2,0.00451633]
["bitfinex-derivatives","ETHF0:USTF0",1770891336563,0.58010198,1979.8,1978.9,0.82833351]
["bitfinex-derivatives","ETHF0:USTF0",1770891337159,0.58010198,1979.6,1978.9,0.82833351]
["bitfinex-derivatives","ETHF0:USTF0",1770891337558,0.58010198,1979.6,1979.0,0.57551351]
["bitfinex-derivatives","ETHF0:USTF0",1770891342365,3.00681638,1979.7,1979.0,0.57551351]
["bitfinex-derivatives","ETHF0:USTF0",1770891342366,3.00681638,1979.7,1979.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1770891342572,0.58010198,1979.6,1979.0,0.57551351]
["bitfinex-derivatives","ETHF0:USTF0",1770891346570,3.00681638,1979.7,1979.2,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770891346775,0.58010198,1979.8,1979.2,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770891346971,0.58010198,1979.8,1979.3,0.57551351]
["bitfinex-derivatives","ETHF0:USTF0",1770891348576,0.58010198,1979.8,1979.2,0.82830351]
["bitfinex-derivatives","ETHF0:USTF0",1770891349079,0.58010198,1979.8,1979.3,0.57551351]
["bitfinex-derivatives","ETHF0:USTF0",1770891351577,0.58010198,1979.9,1979.3,0.57551351]
["bitfinex-derivatives","ETHF0:USTF0",1770891351779,3.5920299,1980.2,1979.5,0.57551351]
["bitfinex-derivatives","ETHF0:USTF0",1770891352076,4.60165287,1980.1,1979.5,0.57551351]
["bitfinex-derivatives","ETHF0:USTF0",1770891352280,0.58521352,1980.2,1979.5,0.57551351]
["bitfinex-derivatives","ETHF0:USTF0",1770891352480,4.60080399,1980.1,1979.5,0.57551351]
["bitfinex-derivatives","ETHF0:USTF0",1770891352784,0.58521352,1980.2,1979.5,0.57551351]
["bitfinex-derivatives","ETHF0:USTF0",1770891352982,4.60080184,1980.1,1979.5,0.57551351]
["bitfinex-derivatives","ETHF0:USTF0",1770891353174,0.58521352,1980.2,1979.7,0.57551351]
["bitfinex-derivatives","ETHF0:USTF0",1770891353175,0.00511154,1980.2,1979.7,0.57551351]
["bitfinex-derivatives","ETHF0:USTF0",1770891353778,0.58521352,1980.2,1979.7,0.57551351]
["bitfinex-derivatives","ETHF0:USTF0",1770891360990,0.54997295,1980.5,1979.9,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891361184,0.54997295,1980.7,1980.1,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891362089,3.00681638,1981.1,1980.5,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891362280,0.54997295,1981.2,1980.5,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891363082,0.54997295,1981.2,1980.7,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891363287,0.55640218,1981.2,1980.7,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891364986,0.55640218,1981.2,1980.6,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891365291,0.54997295,1981.1,1980.2,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891365492,0.54997295,1981.1,1979.6,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1770891365493,0.54997295,1981.1,1980.4,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891366291,0.54997295,1981.1,1980.4,0.58094069]
["bitfinex-derivatives","ETHF0:USTF0",1770891366495,0.55640218,1981.2,1980.6,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891367083,0.55640218,1981.2,1980.5,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770891367890,0.55640218,1981.2,1980.4,0.58094069]
["bitfinex-derivatives","ETHF0:USTF0",1770891368188,0.55640218,1981.2,1980.4,0.00435467]
["bitfinex-derivatives","ETHF0:USTF0",1770891368593,0.55640218,1981.2,1980.4,0.58094069]
["bitfinex-derivatives","ETHF0:USTF0",1770891369195,0.55640218,1981.2,1980.4,0.00435467]
["bitfinex-derivatives","ETHF0:USTF0",1770891370197,0.54997295,1981.0,1980.4,0.00435467]
["bitfinex-derivatives","ETHF0:USTF0",1770891372897,0.54997295,1981.0,1980.4,0.58094069]
["bitfinex-derivatives","ETHF0:USTF0",1770891373100,0.55640218,1981.2,1980.4,0.00435467]
["bitfinex-derivatives","ETHF0:USTF0",1770891373701,0.55640218,1981.2,1980.2,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891374604,0.55640218,1981.2,1980.3,0.82923602]
["bitfinex-derivatives","ETHF0:USTF0",1770891374804,0.55640218,1981.2,1980.3,0.83313159]
["bitfinex-derivatives","ETHF0:USTF0",1770891375003,0.55640218,1981.2,1980.4,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891376706,0.55640218,1981.2,1980.3,0.83313159]
["bitfinex-derivatives","ETHF0:USTF0",1770891377206,0.54997295,1981.0,1980.3,0.83313159]
["bitfinex-derivatives","ETHF0:USTF0",1770891378305,0.54997295,1980.8,1980.1,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891378804,0.54997295,1980.7,1979.9,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891379002,20.961,1980.8,1979.9,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891379003,5.13692003,1980.6,1979.9,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891379207,0.54997295,1980.5,1979.9,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891379506,0.54997295,1980.5,1979.9,0.58205516]
["bitfinex-derivatives","ETHF0:USTF0",1770891380804,0.54997295,1980.5,1979.7,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891381203,0.54997295,1980.3,1979.7,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891382007,0.54997295,1980.3,1979.7,0.00500472]
["bitfinex-derivatives","ETHF0:USTF0",1770891382205,0.54997295,1980.1,1979.3,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891382408,0.54997295,1979.9,1979.3,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891383314,0.54997295,1979.9,1979.3,0.58139325]
["bitfinex-derivatives","ETHF0:USTF0",1770891384007,3.00681638,1980.2,1979.3,0.58139325]
["bitfinex-derivatives","ETHF0:USTF0",1770891384008,0.54997295,1980.2,1979.3,0.58139325]
["bitfinex-derivatives","ETHF0:USTF0",1770891384809,0.54997295,1980.4,1979.5,0.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1770891391318,0.56995533,1980.6,1979.7,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891392317,0.56995533,1980.6,1979.9,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891392710,3.00681638,1980.8,1980.1,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891392907,0.56995533,1980.8,1980.1,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891393109,0.56995533,1980.8,1980.3,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891395312,0.56995533,1981.1,1980.5,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891395719,0.56995533,1980.9,1979.9,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891397219,0.56995533,1980.9,1980.1,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891398216,0.56995533,1980.9,1980.3,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891398421,0.56995533,1980.9,1980.5,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891398825,0.56995533,1980.9,1980.4,0.8352266]
["bitfinex-derivatives","ETHF0:USTF0",1770891400537,0.56995533,1980.9,1980.5,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891400930,0.56995533,1981.1,1980.5,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891401435,0.56995533,1981.1,1980.4,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1770891401936,0.56995533,1981.1,1980.4,0.8352266]
["bitfinex-derivatives","ETHF0:USTF0",1770891402236,0.56995533,1981.1,1980.5,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891403736,0.56995533,1981.1,1980.4,0.8352266]
["bitfinex-derivatives","ETHF0:USTF0",1770891405235,0.56995533,1981.1,1980.4,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1770891405538,0.56995533,1980.9,1980.1,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891405834,3.00681638,1981.0,1980.1,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891405835,0.56995533,1980.7,1980.1,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891406732,0.56995533,1980.8,1980.3,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891408637,0.56995533,1980.8,1980.2,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1770891408941,0.56995533,1980.8,1980.2,0.8352566]
["bitfinex-derivatives","ETHF0:USTF0",1770891413240,0.56995533,1980.8,1980.3,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891418241,0.56995533,1980.8,1979.9,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891418440,0.56995533,1980.6,1979.9,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891419745,3.57677171,1980.9,1980.1,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891420049,5.20884291,1980.8,1980.1,0.5825966]
["bitfinex-derivatives","ETHF0:USTF0",1770891420349,3.00681638,1980.9,1979.7,15.16589105]
["bitfinex-derivatives","ETHF0:USTF0",1770891420350,0.59472545,1980.6,1980.3,0.58016526]
["bitfinex-derivatives","ETHF0:USTF0",1770891420550,0.59472545,1980.6,1979.9,0.58016526]
["bitfinex-derivatives","ETHF0:USTF0",1770891421448,0.59472545,1980.4,1979.9,0.58016526]
["bitfinex-derivatives","ETHF0:USTF0",1770891423448,0.59472545,1980.4,1979.8,0.83287526]
["bitfinex-derivatives","ETHF0:USTF0",1770891425446,0.59472545,1980.2,1979.4,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770891425652,0.59472545,1980.2,1979.5,0.58016526]
["bitfinex-derivatives","ETHF0:USTF0",1770891426244,0.59472545,1980.4,1979.7,0.58016526]
["bitfinex-derivatives","ETHF0:USTF0",1770891426450,5.2346609,1980.3,1979.9,0.58016526]
["bitfinex-derivatives","ETHF0:USTF0",1770891426744,0.59472545,1980.3,1979.9,0.58016526]
["bitfinex-derivatives","ETHF0:USTF0",1770891428955,0.59472545,1980.3,1979.8,0.83287526]
["bitfinex-derivatives","ETHF0:USTF0",1770891429151,0.59472545,1980.3,1979.5,0.58016526]
["bitfinex-derivatives","ETHF0:USTF0",1770891430255,0.59472545,1980.1,1979.4,0.83292526]
["bitfinex-derivatives","ETHF0:USTF0",1770891433059,0.59472545,1980.1,1979.5,0.58016526]
["bitfinex-derivatives","ETHF0:USTF0",1770891436956,0.59472545,1980.0,1979.5,0.58016526]
["bitfinex-derivatives","ETHF0:USTF0",1770891438451,0.59472545,1980.0,1979.4,0.58016526]
["bitfinex-derivatives","ETHF0:USTF0",1770891441359,0.59472545,1980.1,1979.6,0.58016526]
["bitfinex-derivatives","ETHF0:USTF0",1770891443767,3.99721491,1980.3,1979.6,0.58016526]
["bitfinex-derivatives","ETHF0:USTF0",1770891443768,1.58512398,1980.3,1979.6,0.58016526]
["bitfinex-derivatives","ETHF0:USTF0",1770891443963,0.59472545,1980.2,1979.8,0.58016526]
["bitfinex-derivatives","ETHF0:USTF0",1770891447572,0.59472545,1980.2,1979.7,0.83288526]
["bitfinex-derivatives","ETHF0:USTF0",1770891450672,0.59472545,1980.2,1979.7,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1770891451372,0.56378516,1980.0,1979.7,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1770891452874,0.56378516,1980.0,1979.4,0.5890622]
["bitfinex-derivatives","ETHF0:USTF0",1770891453477,0.66378516,1980.0,1979.4,0.5890622]
["bitfinex-derivatives","ETHF0:USTF0",1770891458272,0.56378516,1979.8,1979.4,0.5890622]
["bitfinex-derivatives","ETHF0:USTF0",1770891458480,0.56842301,1979.8,1979.3,0.25757723]
["bitfinex-derivatives","ETHF0:USTF0",1770891458981,0.56842301,1979.8,1979.3,0.84663943]
["bitfinex-derivatives","ETHF0:USTF0",1770891460885,0.56842301,1979.8,1979.4,0.5890622]
["bitfinex-derivatives","ETHF0:USTF0",1770891462791,0.00463785,1979.8,1979.4,0.5890622]
["bitfinex-derivatives","ETHF0:USTF0",1770891462988,1e-08,1979.8,1979.4,0.5890622]
["bitfinex-derivatives","ETHF0:USTF0",1770891463485,3.00681638,1980.1,1979.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1770891463687,0.56378516,1980.2,1979.6,0.53937297]
["bitfinex-derivatives","ETHF0:USTF0",1770891464491,0.57012077,1980.2,1979.6,0.53937297]
["bitfinex-derivatives","ETHF0:USTF0",1770891471000,0.00633561,1980.2,1979.8,0.5408576]
["bitfinex-derivatives","ETHF0:USTF0",1770891471298,0.56378516,1980.4,1979.7,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1770891471299,0.56378516,1980.5,1980.0,0.5408576]
["bitfinex-derivatives","ETHF0:USTF0",1770891471702,4.63929333,1980.4,1980.0,0.5408576]
["bitfinex-derivatives","ETHF0:USTF0",1770891471902,0.56378516,1980.5,1980.0,0.5408576]
["bitfinex-derivatives","ETHF0:USTF0",1770891472101,0.57014183,1980.5,1980.0,0.5408576]
["bitfinex-derivatives","ETHF0:USTF0",1770891476206,0.00635667,1980.5,1980.2,0.53055138]
["bitfinex-derivatives","ETHF0:USTF0",1770891476700,0.57014183,1980.5,1980.2,0.53055138]
["bitfinex-derivatives","ETHF0:USTF0",1770891479107,0.56378516,1980.8,1980.4,0.54147101]
["bitfinex-derivatives","ETHF0:USTF0",1770891479507,0.56378516,1980.9,1980.4,0.54147101]
["bitfinex-derivatives","ETHF0:USTF0",1770891479809,0.56378516,1981.0,1980.4,0.54147101]
["bitfinex-derivatives","ETHF0:USTF0",1770891480007,0.0041692,1981.0,1980.6,0.539433]
["bitfinex-derivatives","ETHF0:USTF0",1770891480304,0.5893453,1981.0,1980.5,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770891480607,0.5893453,1981.0,1980.5,0.792053]
["bitfinex-derivatives","ETHF0:USTF0",1770891480908,0.5893453,1981.0,1980.6,0.539433]
["bitfinex-derivatives","ETHF0:USTF0",1770891481108,0.5893453,1981.0,1980.5,0.77571548]
["bitfinex-derivatives","ETHF0:USTF0",1770891482208,0.00228919,1981.0,1980.6,0.52309548]
["bitfinex-derivatives","ETHF0:USTF0",1770891483214,0.58705611,1982.0,1981.4,0.51915493]
["bitfinex-derivatives","ETHF0:USTF0",1770891483410,0.58705611,1982.5,1981.6,0.51915493]
["bitfinex-derivatives","ETHF0:USTF0",1770891483616,0.58705611,1982.5,1981.4,6.21176]
["bitfinex-derivatives","ETHF0:USTF0",1770891483617,0.58705611,1982.5,1981.9,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1770891483811,0.58705611,1982.5,1981.6,0.51915493]
["bitfinex-derivatives","ETHF0:USTF0",1770891484011,0.59133431,1982.5,1981.6,0.52421345]
["bitfinex-derivatives","ETHF0:USTF0",1770891486615,0.59133431,1982.5,1981.6,0.00505852]
["bitfinex-derivatives","ETHF0:USTF0",1770891489615,0.59133431,1982.5,1981.3,0.44435558]
["bitfinex-derivatives","ETHF0:USTF0",1770891489816,0.58705611,1982.3,1981.0,0.44435558]
["bitfinex-derivatives","ETHF0:USTF0",1770891490020,0.58705611,1982.1,1981.0,0.44435558]
["bitfinex-derivatives","ETHF0:USTF0",1770891490711,0.58705611,1982.1,1981.0,0.44857272]
["bitfinex-derivatives","ETHF0:USTF0",1770891491116,0.58705611,1982.1,1981.0,0.00421714]
["bitfinex-derivatives","ETHF0:USTF0",1770891492216,0.58705611,1982.1,1981.0,0.45225094]
["bitfinex-derivatives","ETHF0:USTF0",1770891496019,0.58705611,1981.9,1981.0,0.45225094]
["bitfinex-derivatives","ETHF0:USTF0",1770891497726,0.58705611,1981.9,1981.0,0.00421714]
["bitfinex-derivatives","ETHF0:USTF0",1770891497931,0.58705611,1981.7,1981.0,0.00421714]
["bitfinex-derivatives","ETHF0:USTF0",1770891498227,0.58705611,1981.7,1981.0,0.44557126]
["bitfinex-derivatives","ETHF0:USTF0",1770891499920,0.58705611,1981.7,1981.0,0.00421714]
["bitfinex-derivatives","ETHF0:USTF0",1770891504234,0.58705611,1981.5,1981.0,0.00421714]
["bitfinex-derivatives","ETHF0:USTF0",1770891505429,0.58705611,1981.5,1980.4,0.69419313]
["bitfinex-derivatives","ETHF0:USTF0",1770891505630,0.58705611,1981.3,1980.4,0.69419313]
["bitfinex-derivatives","ETHF0:USTF0",1770891505833,0.58705611,1981.1,1980.4,0.69419313]
["bitfinex-derivatives","ETHF0:USTF0",1770891506432,0.59256952,1981.1,1980.4,0.69861278]
["bitfinex-derivatives","ETHF0:USTF0",1770891507935,0.59256952,1981.1,1980.4,0.25704965]
["bitfinex-derivatives","ETHF0:USTF0",1770891508136,0.58705611,1981.0,1980.4,0.00441965]
["bitfinex-derivatives","ETHF0:USTF0",1770891508535,0.58705611,1981.0,1980.2,0.45055705]
["bitfinex-derivatives","ETHF0:USTF0",1770891509136,0.58705611,1981.0,1980.0,0.70705924]
["bitfinex-derivatives","ETHF0:USTF0",1770891509337,0.58705611,1981.0,1980.1,0.45437924]
["bitfinex-derivatives","ETHF0:USTF0",1770891509638,0.58705611,1981.0,1980.1,0.4586467]
["bitfinex-derivatives","ETHF0:USTF0",1770891510537,4.55766494,1980.9,1980.1,0.4586467]
["bitfinex-derivatives","ETHF0:USTF0",1770891510737,0.55580223,1980.8,1980.1,0.4586467]
["bitfinex-derivatives","ETHF0:USTF0",1770891511135,0.55580223,1980.8,1980.1,0.00426746]
["bitfinex-derivatives","ETHF0:USTF0",1770891511636,1.54525326,1980.8,1980.1,0.00426746]
["bitfinex-derivatives","ETHF0:USTF0",1770891511838,0.55580223,1980.7,1980.2,0.7154529]
["bitfinex-derivatives","ETHF0:USTF0",1770891512036,0.55580223,1980.7,1980.3,0.4627929]
["bitfinex-derivatives","ETHF0:USTF0",1770891512431,0.00551341,1981.1,1980.3,0.4627929]
["bitfinex-derivatives","ETHF0:USTF0",1770891512637,0.55580223,1981.0,1980.3,0.4627929]
["bitfinex-derivatives","ETHF0:USTF0",1770891513444,0.55580223,1981.0,1980.1,0.00426746]
["bitfinex-derivatives","ETHF0:USTF0",1770891513445,0.55580223,1981.0,1980.5,0.46263178]
["bitfinex-derivatives","ETHF0:USTF0",1770891517748,0.55580223,1981.0,1980.4,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1770891518650,0.55580223,1981.0,1980.4,0.7148878]
["bitfinex-derivatives","ETHF0:USTF0",1770891520549,0.55580223,1981.0,1980.5,0.46338828]
["bitfinex-derivatives","ETHF0:USTF0",1770891523958,0.55580223,1981.0,1980.4,0.71685935]
["bitfinex-derivatives","ETHF0:USTF0",1770891524856,0.55580223,1981.0,1980.2,0.4655413]
["bitfinex-derivatives","ETHF0:USTF0",1770891525754,0.55580223,1980.6,1980.2,0.4655413]
["bitfinex-derivatives","ETHF0:USTF0",1770891527157,0.65580223,1980.7,1980.2,0.4655413]
["bitfinex-derivatives","ETHF0:USTF0",1770891527457,3.6e-07,1980.7,1980.4,0.46947613]
["bitfinex-derivatives","ETHF0:USTF0",1770891527661,3.6e-07,1980.7,1980.6,0.46947613]
["bitfinex-derivatives","ETHF0:USTF0",1770891528359,3.6e-07,1980.7,1980.5,0.72209613]
["bitfinex-derivatives","ETHF0:USTF0",1770891529558,0.55580223,1981.0,1980.6,0.46552286]
["bitfinex-derivatives","ETHF0:USTF0",1770891532157,0.55580223,1981.0,1980.5,0.26214481]
["bitfinex-derivatives","ETHF0:USTF0",1770891532362,0.55580223,1981.0,1980.5,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770891533155,0.55580223,1981.0,1980.5,0.26273453]
["bitfinex-derivatives","ETHF0:USTF0",1770891533360,0.55580223,1981.0,1980.5,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770891533556,0.55580223,1981.0,1980.2,0.98938244]
["bitfinex-derivatives","ETHF0:USTF0",1770891533557,0.59166238,1980.7,1980.1,0.25693746]
["bitfinex-derivatives","ETHF0:USTF0",1770891533757,0.59166238,1980.7,1980.1,0.26705199]
["bitfinex-derivatives","ETHF0:USTF0",1770891534264,0.59166238,1980.7,1980.1,0.25693746]
["bitfinex-derivatives","ETHF0:USTF0",1770891537570,0.59425721,1980.5,1980.1,0.25693746]
["bitfinex-derivatives","ETHF0:USTF0",1770891537875,0.59425721,1980.5,1979.8,0.00492486]
["bitfinex-derivatives","ETHF0:USTF0",1770891538872,0.59425721,1980.5,1979.8,0.0096799]
["bitfinex-derivatives","ETHF0:USTF0",1770891539371,0.59425721,1980.5,1979.9,0.0052987]
["bitfinex-derivatives","ETHF0:USTF0",1770891540471,0.59407029,1980.7,1980.1,0.00515833]
["bitfinex-derivatives","ETHF0:USTF0",1770891540672,0.59407029,1980.5,1980.1,0.00515833]
["bitfinex-derivatives","ETHF0:USTF0",1770891543667,0.59407029,1980.5,1980.0,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1770891543871,0.59407029,1980.5,1980.1,0.02036581]
["bitfinex-derivatives","ETHF0:USTF0",1770891545069,0.58586106,1980.6,1980.1,0.02036581]
["bitfinex-derivatives","ETHF0:USTF0",1770891545274,0.58586106,1980.7,1980.2,0.02157679]
["bitfinex-derivatives","ETHF0:USTF0",1770891547174,0.59048904,1980.8,1980.4,0.01232084]
["bitfinex-derivatives","ETHF0:USTF0",1770891551575,0.59048904,1980.8,1980.3,0.26363003]
["bitfinex-derivatives","ETHF0:USTF0",1770891551773,0.59048904,1980.8,1980.3,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1770891554274,0.59048904,1980.8,1980.3,0.26974342]
["bitfinex-derivatives","ETHF0:USTF0",1770891556678,0.59048904,1980.8,1980.3,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1770891557381,0.59048904,1980.8,1980.3,0.26994318]
["bitfinex-derivatives","ETHF0:USTF0",1770891557781,0.59048904,1980.8,1980.3,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1770891559180,0.59048904,1980.8,1980.3,0.26760871]
["bitfinex-derivatives","ETHF0:USTF0",1770891559380,0.59048904,1980.8,1980.3,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1770891559681,0.59048904,1980.8,1980.3,0.26760871]
["bitfinex-derivatives","ETHF0:USTF0",1770891560280,0.59048904,1980.8,1980.3,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1770891562576,0.59048904,1980.8,1979.8,8.96248207]
["bitfinex-derivatives","ETHF0:USTF0",1770891562577,0.58931889,1980.7,1979.9,7.77172293]
["bitfinex-derivatives","ETHF0:USTF0",1770891562771,0.58931889,1980.7,1980.0,0.01466114]
["bitfinex-derivatives","ETHF0:USTF0",1770891564185,0.59347388,1980.5,1979.9,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1770891573987,0.59090578,1980.4,1979.9,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1770891576492,0.5924666,1980.2,1979.8,0.00475504]
["bitfinex-derivatives","ETHF0:USTF0",1770891578191,0.5845089,1979.8,1979.4,7.50437179]
["bitfinex-derivatives","ETHF0:USTF0",1770891578393,0.5845089,1979.7,1979.2,0.26056035]
["bitfinex-derivatives","ETHF0:USTF0",1770891579189,0.58949617,1979.7,1979.2,0.2661608]
["bitfinex-derivatives","ETHF0:USTF0",1770891579993,0.58949617,1979.7,1979.2,0.00560045]
["bitfinex-derivatives","ETHF0:USTF0",1770891580189,0.5845089,1979.5,1978.9,0.25924008]
["bitfinex-derivatives","ETHF0:USTF0",1770891581189,0.5845089,1979.5,1978.9,0.26389546]
["bitfinex-derivatives","ETHF0:USTF0",1770891581792,0.5845089,1979.5,1978.9,0.00465538]
["bitfinex-derivatives","ETHF0:USTF0",1770891582091,0.58949617,1979.7,1979.1,0.27257091]
["bitfinex-derivatives","ETHF0:USTF0",1770891582296,0.58949617,1979.7,1979.3,0.27257091]
["bitfinex-derivatives","ETHF0:USTF0",1770891582894,0.5845089,1980.2,1979.7,0.58096403]
["bitfinex-derivatives","ETHF0:USTF0",1770891583295,0.5845089,1980.2,1979.4,0.58096403]
["bitfinex-derivatives","ETHF0:USTF0",1770891583996,0.58904092,1980.2,1979.4,0.58096403]
["bitfinex-derivatives","ETHF0:USTF0",1770891585301,0.58904092,1980.2,1979.5,0.83371403]
["bitfinex-derivatives","ETHF0:USTF0",1770891585798,0.58904092,1980.2,1979.6,0.58096403]
["bitfinex-derivatives","ETHF0:USTF0",1770891586600,0.58904092,1980.2,1979.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1770891586996,0.58904092,1980.2,1979.5,0.83371403]
["bitfinex-derivatives","ETHF0:USTF0",1770891587296,0.58904092,1980.2,1979.6,0.58096403]
["bitfinex-derivatives","ETHF0:USTF0",1770891588601,0.58904092,1980.2,1979.5,0.83371403]
["bitfinex-derivatives","ETHF0:USTF0",1770891589396,0.58904092,1980.2,1979.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1770891590500,0.5845089,1980.0,1979.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1770891592402,0.58904092,1980.2,1979.6,0.58096403]
["bitfinex-derivatives","ETHF0:USTF0",1770891593606,0.58904092,1980.2,1979.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1770891593906,0.5845089,1980.0,1979.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1770891594906,0.5845089,1980.0,1979.5,0.83371403]
["bitfinex-derivatives","ETHF0:USTF0",1770891595604,0.5845089,1980.0,1979.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1770891595809,0.5845089,1980.0,1979.5,0.83371403]
["bitfinex-derivatives","ETHF0:USTF0",1770891596308,0.5845089,1980.0,1979.6,0.58096403]
["bitfinex-derivatives","ETHF0:USTF0",1770891597008,0.5845089,1980.0,1979.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1770891597206,0.5845089,1980.0,1979.5,0.83371403]
["bitfinex-derivatives","ETHF0:USTF0",1770891597402,0.5845089,1980.0,1979.6,0.58096403]
["bitfinex-derivatives","ETHF0:USTF0",1770891599717,0.5845089,1980.0,1979.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1770891600017,0.5845089,1980.0,1979.2,0.58096403]
["bitfinex-derivatives","ETHF0:USTF0",1770891601715,0.5845089,1980.0,1979.4,0.59126976]
["bitfinex-derivatives","ETHF0:USTF0",1770891602613,0.5845089,1980.0,1979.3,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770891602811,0.5845089,1980.0,1979.0,0.59126976]
["bitfinex-derivatives","ETHF0:USTF0",1770891602812,0.59001946,1979.8,1979.0,0.59126976]
["bitfinex-derivatives","ETHF0:USTF0",1770891603013,0.59001946,1979.6,1979.0,0.59126976]
["bitfinex-derivatives","ETHF0:USTF0",1770891607716,0.59001946,1979.6,1979.2,0.59126976]
["bitfinex-derivatives","ETHF0:USTF0",1770891607923,0.59001946,1979.9,1979.4,0.59126976]
["bitfinex-derivatives","ETHF0:USTF0",1770891608824,0.59001946,1980.1,1979.4,0.59126976]
["bitfinex-derivatives","ETHF0:USTF0",1770891609024,0.59001946,1979.9,1979.4,0.59126976]
["bitfinex-derivatives","ETHF0:USTF0",1770891614327,0.59001946,1979.9,1979.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1770891614527,0.59001946,1979.9,1979.6,0.59126976]
["bitfinex-derivatives","ETHF0:USTF0",1770891614731,0.59001946,1979.9,1979.5,0.84401976]
["bitfinex-derivatives","ETHF0:USTF0",1770891615330,0.59001946,1979.9,1979.6,0.59126976]
["bitfinex-derivatives","ETHF0:USTF0",1770891615629,0.59001946,1979.9,1979.5,0.84401976]
["bitfinex-derivatives","ETHF0:USTF0",1770891616333,0.59001946,1979.9,1979.6,0.59126976]
["bitfinex-derivatives","ETHF0:USTF0",1770891616528,0.59001946,1979.9,1979.5,0.84401976]
["bitfinex-derivatives","ETHF0:USTF0",1770891620634,0.59001946,1980.1,1979.6,0.59126976]
["bitfinex-derivatives","ETHF0:USTF0",1770891620829,0.59001946,1980.1,1979.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1770891621035,0.59001946,1980.1,1979.5,0.84401976]
["bitfinex-derivatives","ETHF0:USTF0",1770891622336,4.64953249,1980.0,1979.5,0.84401976]
["bitfinex-derivatives","ETHF0:USTF0",1770891622537,0.59001946,1979.9,1979.5,0.84401976]
["bitfinex-derivatives","ETHF0:USTF0",1770891623228,0.59001946,1979.9,1979.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1770891625235,0.59001946,1979.9,1979.2,0.59126976]
["bitfinex-derivatives","ETHF0:USTF0",1770891628438,0.59001946,1979.7,1979.1,0.84405976]
["bitfinex-derivatives","ETHF0:USTF0",1770891630838,0.59001946,1979.7,1979.2,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891632640,0.57002675,1980.0,1979.6,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891636852,0.57002675,1980.0,1979.5,0.83381156]
["bitfinex-derivatives","ETHF0:USTF0",1770891637038,0.57002675,1980.0,1979.6,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891638946,0.57002675,1980.0,1979.5,0.83381156]
["bitfinex-derivatives","ETHF0:USTF0",1770891639446,0.57002675,1980.0,1979.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1770891640349,0.57002675,1979.8,1979.3,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891640647,0.57002675,1979.8,1979.2,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891643649,0.57002675,1979.7,1979.2,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891645242,0.57002675,1979.7,1979.1,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770891645843,0.57002675,1979.7,1979.1,0.83385156]
["bitfinex-derivatives","ETHF0:USTF0",1770891647250,0.57002675,1979.7,1979.2,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891652151,0.57002675,1979.8,1979.4,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891652451,0.57002675,1979.8,1979.3,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770891652748,0.57002675,1979.8,1979.3,0.83383156]
["bitfinex-derivatives","ETHF0:USTF0",1770891652950,0.57002675,1979.8,1979.4,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891653153,0.57002675,1979.9,1979.4,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891653359,4.64663287,1979.8,1979.4,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891653549,0.57002675,1979.9,1979.4,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891653853,4.64659445,1979.8,1979.4,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891654051,0.57002675,1979.9,1979.4,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891654352,4.64659156,1979.8,1979.4,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891654552,0.57002675,1979.8,1979.4,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891654748,0.57002675,1979.8,1979.3,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770891654749,0.57002675,1979.7,1979.3,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770891656453,0.57002675,1979.7,1979.3,0.83383156]
["bitfinex-derivatives","ETHF0:USTF0",1770891657451,0.57002675,1979.7,1979.4,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891658156,0.57002675,1979.8,1979.4,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891658852,3.59616803,1980.0,1979.4,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891659053,5.21564943,1979.9,1979.4,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891659255,0.57002675,1979.9,1979.4,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891664261,0.57628962,1980.0,1979.4,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891664463,5.2224491,1979.9,1979.4,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891664663,0.57628962,1979.9,1979.4,0.58106156]
["bitfinex-derivatives","ETHF0:USTF0",1770891665662,3.02614128,1980.1,1979.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1770891665862,0.57628962,1980.0,1979.6,0.58478121]
["bitfinex-derivatives","ETHF0:USTF0",1770891666568,0.57628962,1980.2,1979.8,0.58478121]
["bitfinex-derivatives","ETHF0:USTF0",1770891667461,0.57628962,1980.2,1979.7,0.83750121]
["bitfinex-derivatives","ETHF0:USTF0",1770891667763,0.58279026,1980.2,1979.8,0.58478121]
["bitfinex-derivatives","ETHF0:USTF0",1770891670264,0.57628962,1980.1,1979.7,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1770891671060,0.57628962,1979.9,1979.3,0.83755121]
["bitfinex-derivatives","ETHF0:USTF0",1770891672561,0.57628962,1980.1,1979.6,0.58478121]
["bitfinex-derivatives","ETHF0:USTF0",1770891672766,0.58279026,1980.2,1979.6,0.58478121]
["bitfinex-derivatives","ETHF0:USTF0",1770891675871,5.21683518,1980.1,1979.6,0.58478121]
["bitfinex-derivatives","ETHF0:USTF0",1770891676070,0.57628962,1980.1,1979.6,0.58478121]
["bitfinex-derivatives","ETHF0:USTF0",1770891677172,0.00650064,1980.2,1979.8,0.58478121]
["bitfinex-derivatives","ETHF0:USTF0",1770891677471,0.58279026,1980.2,1979.8,0.58478121]
["bitfinex-derivatives","ETHF0:USTF0",1770891682071,0.57628962,1980.7,1980.1,0.83745121]
["bitfinex-derivatives","ETHF0:USTF0",1770891682266,0.57628962,1980.6,1980.1,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1770891682869,0.58082987,1980.6,1980.1,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1770891683270,0.58082987,1980.6,1979.7,0.99058704]
["bitfinex-derivatives","ETHF0:USTF0",1770891683271,0.57628962,1980.2,1979.8,0.58478121]
["bitfinex-derivatives","ETHF0:USTF0",1770891683673,0.57628962,1979.8,1979.5,0.58478121]
["bitfinex-derivatives","ETHF0:USTF0",1770891684373,0.57628962,1980.1,1979.5,0.58478121]
["bitfinex-derivatives","ETHF0:USTF0",1770891684581,0.57628962,1980.4,1979.8,0.58478121]
["bitfinex-derivatives","ETHF0:USTF0",1770891688778,0.57628962,1980.4,1979.7,0.83750121]
["bitfinex-derivatives","ETHF0:USTF0",1770891690479,0.57452885,1980.2,1979.7,0.83750121]
["bitfinex-derivatives","ETHF0:USTF0",1770891690679,0.57452885,1980.1,1979.7,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1770891691178,0.57452885,1980.1,1979.7,0.80785618]
["bitfinex-derivatives","ETHF0:USTF0",1770891693781,0.57452885,1980.1,1979.8,0.55513618]
["bitfinex-derivatives","ETHF0:USTF0",1770891694281,0.57452885,1980.1,1979.7,0.80785618]
["bitfinex-derivatives","ETHF0:USTF0",1770891694482,0.57452885,1980.1,1979.8,0.55513618]
["bitfinex-derivatives","ETHF0:USTF0",1770891694681,0.57452885,1980.1,1979.7,0.80785618]
["bitfinex-derivatives","ETHF0:USTF0",1770891694878,3.02614128,1980.4,1979.8,0.55513618]
["bitfinex-derivatives","ETHF0:USTF0",1770891695084,0.57452885,1980.2,1979.7,0.55513618]
["bitfinex-derivatives","ETHF0:USTF0",1770891695284,0.57452885,1980.0,1979.5,0.80787618]
["bitfinex-derivatives","ETHF0:USTF0",1770891695684,0.57452885,1980.0,1979.6,0.55513618]
["bitfinex-derivatives","ETHF0:USTF0",1770891696480,0.57452885,1980.0,1979.5,0.80787618]
["bitfinex-derivatives","ETHF0:USTF0",1770891696682,0.57452885,1980.0,1979.5,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1770891696884,0.57452885,1980.0,1979.5,0.80787618]
["bitfinex-derivatives","ETHF0:USTF0",1770891698179,0.57452885,1980.0,1979.6,0.55513618]
["bitfinex-derivatives","ETHF0:USTF0",1770891698885,0.57452885,1980.3,1979.6,0.55513618]
["bitfinex-derivatives","ETHF0:USTF0",1770891699085,0.57452885,1980.1,1979.6,0.55513618]
["bitfinex-derivatives","ETHF0:USTF0",1770891705289,0.57452885,1980.1,1979.5,0.80787618]
["bitfinex-derivatives","ETHF0:USTF0",1770891706891,0.57452885,1980.1,1979.6,0.55513618]
["bitfinex-derivatives","ETHF0:USTF0",1770891713297,0.57452885,1980.1,1979.5,0.80787618]
["bitfinex-derivatives","ETHF0:USTF0",1770891713994,0.57452885,1980.1,1979.6,0.55513618]
["bitfinex-derivatives","ETHF0:USTF0",1770891714899,3.60067013,1980.3,1979.6,0.55513618]
["bitfinex-derivatives","ETHF0:USTF0",1770891715098,5.19443432,1980.2,1979.6,0.55513618]
["bitfinex-derivatives","ETHF0:USTF0",1770891715298,4.61990547,1980.1,1979.6,0.55513618]
["bitfinex-derivatives","ETHF0:USTF0",1770891715496,0.57452885,1980.2,1979.6,0.55513618]
["bitfinex-derivatives","ETHF0:USTF0",1770891715696,5.19462214,1980.1,1979.6,0.55513618]
["bitfinex-derivatives","ETHF0:USTF0",1770891715897,0.57452885,1980.1,1979.6,0.55513618]
["bitfinex-derivatives","ETHF0:USTF0",1770891721898,0.58359363,1980.2,1979.8,0.54304863]
["bitfinex-derivatives","ETHF0:USTF0",1770891722105,0.58359363,1980.3,1979.8,0.54304863]
["bitfinex-derivatives","ETHF0:USTF0",1770891722304,4.62096706,1980.2,1979.8,0.54304863]
["bitfinex-derivatives","ETHF0:USTF0",1770891722505,0.58359363,1980.3,1979.8,0.54304863]
["bitfinex-derivatives","ETHF0:USTF0",1770891722707,4.62096809,1980.2,1979.8,0.54304863]
["bitfinex-derivatives","ETHF0:USTF0",1770891722999,0.58359363,1980.3,1979.8,0.54304863]
["bitfinex-derivatives","ETHF0:USTF0",1770891723206,4.62096783,1980.2,1979.8,0.54304863]
["bitfinex-derivatives","ETHF0:USTF0",1770891723400,0.58359363,1980.3,1979.8,0.54304863]
["bitfinex-derivatives","ETHF0:USTF0",1770891724205,0.58359363,1980.3,1979.7,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1770891724406,0.58359363,1980.3,1979.8,0.54304863]
["bitfinex-derivatives","ETHF0:USTF0",1770891726807,0.58359363,1980.4,1979.8,0.54304863]
["bitfinex-derivatives","ETHF0:USTF0",1770891727005,5.20315239,1980.3,1979.8,0.54304863]
["bitfinex-derivatives","ETHF0:USTF0",1770891727206,0.58359363,1980.3,1979.8,0.54304863]
["bitfinex-derivatives","ETHF0:USTF0",1770891739324,0.58359363,1980.3,1979.7,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1770891739517,0.58359363,1980.3,1979.7,0.79576863]
["bitfinex-derivatives","ETHF0:USTF0",1770891750525,0.59141951,1980.1,1979.4,0.57838834]
["bitfinex-derivatives","ETHF0:USTF0",1770891750733,0.59141951,1979.9,1979.3,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770891750930,0.59141951,1979.7,1979.3,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770891754227,0.59141951,1979.7,1978.9,0.25747538]
["bitfinex-derivatives","ETHF0:USTF0",1770891754631,0.59141951,1979.5,1978.9,0.25747538]
["bitfinex-derivatives","ETHF0:USTF0",1770891754829,0.59141951,1979.5,1978.9,0.83586372]
["bitfinex-derivatives","ETHF0:USTF0",1770891756331,0.59141951,1979.5,1979.0,0.57838834]
["bitfinex-derivatives","ETHF0:USTF0",1770891758230,0.59141951,1979.5,1978.9,0.83586372]
["bitfinex-derivatives","ETHF0:USTF0",1770891759332,0.59141951,1979.5,1978.9,0.25747538]
["bitfinex-derivatives","ETHF0:USTF0",1770891759734,0.59141951,1979.5,1978.9,0.83586372]
["bitfinex-derivatives","ETHF0:USTF0",1770891761842,1.58173811,1979.5,1978.9,0.00465538]
["bitfinex-derivatives","ETHF0:USTF0",1770891762033,0.59141951,1979.4,1978.6,0.57838834]
["bitfinex-derivatives","ETHF0:USTF0",1770891763038,0.59141951,1979.4,1978.6,0.58438056]
["bitfinex-derivatives","ETHF0:USTF0",1770891766838,1.58262929,1979.4,1978.6,0.58438056]
["bitfinex-derivatives","ETHF0:USTF0",1770891767045,0.59141951,1979.3,1978.6,0.58438056]
["bitfinex-derivatives","ETHF0:USTF0",1770891767937,0.59141951,1979.1,1978.6,0.00599222]
["bitfinex-derivatives","ETHF0:USTF0",1770891768245,0.59141951,1978.9,1978.5,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1770891769142,0.59141951,1978.9,1978.5,0.25677453]
["bitfinex-derivatives","ETHF0:USTF0",1770891770641,0.00655273,1979.1,1978.6,0.57838834]
["bitfinex-derivatives","ETHF0:USTF0",1770891770943,0.59141951,1979.0,1978.6,0.57838834]
["bitfinex-derivatives","ETHF0:USTF0",1770891771147,0.59141951,1979.0,1978.5,0.25677453]
["bitfinex-derivatives","ETHF0:USTF0",1770891771444,0.59141951,1979.0,1978.5,0.83516287]
["bitfinex-derivatives","ETHF0:USTF0",1770891771741,1.58262929,1979.0,1978.5,0.00390453]
["bitfinex-derivatives","ETHF0:USTF0",1770891771941,0.59141951,1978.9,1978.5,0.00390453]
["bitfinex-derivatives","ETHF0:USTF0",1770891772142,0.59141951,1978.9,1978.3,0.98208158]
["bitfinex-derivatives","ETHF0:USTF0",1770891773041,0.59141951,1978.9,1978.3,0.98789798]
["bitfinex-derivatives","ETHF0:USTF0",1770891773345,0.00655273,1979.1,1978.3,0.40950964]
["bitfinex-derivatives","ETHF0:USTF0",1770891773346,0.59141951,1978.7,1978.3,0.40950964]
["bitfinex-derivatives","ETHF0:USTF0",1770891774838,0.59141951,1978.7,1978.3,0.98789798]
["bitfinex-derivatives","ETHF0:USTF0",1770891775041,0.59141951,1978.9,1978.4,0.57838834]
["bitfinex-derivatives","ETHF0:USTF0",1770891775544,0.59141951,1978.9,1978.3,0.40950964]
["bitfinex-derivatives","ETHF0:USTF0",1770891777149,0.59141951,1978.9,1978.3,0.98789798]
["bitfinex-derivatives","ETHF0:USTF0",1770891780151,0.59141951,1978.9,1978.4,0.57985954]
["bitfinex-derivatives","ETHF0:USTF0",1770891780747,0.59440345,1979.0,1978.5,0.57985954]
["bitfinex-derivatives","ETHF0:USTF0",1770891781143,0.59440345,1979.0,1978.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1770891781348,0.59440345,1978.9,1978.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1770891786962,0.99120978,1979.0,1978.1,0.57985954]
["bitfinex-derivatives","ETHF0:USTF0",1770891786963,0.59440345,1978.5,1978.1,0.57985954]
["bitfinex-derivatives","ETHF0:USTF0",1770891787656,0.59440345,1978.5,1978.0,0.51991741]
["bitfinex-derivatives","ETHF0:USTF0",1770891788263,0.59440345,1978.5,1978.0,0.52625468]
["bitfinex-derivatives","ETHF0:USTF0",1770891789766,0.59440345,1978.5,1978.0,0.25926727]
["bitfinex-derivatives","ETHF0:USTF0",1770891790268,0.59440345,1978.5,1977.8,0.27103094]
["bitfinex-derivatives","ETHF0:USTF0",1770891790467,0.59440345,1978.5,1977.7,0.27103094]
["bitfinex-derivatives","ETHF0:USTF0",1770891791259,0.59440345,1978.5,1977.7,0.2746236]
["bitfinex-derivatives","ETHF0:USTF0",1770891792869,0.59440345,1978.6,1978.1,0.26943649]
["bitfinex-derivatives","ETHF0:USTF0",1770891793368,0.59440345,1978.6,1978.0,1.25922722]
["bitfinex-derivatives","ETHF0:USTF0",1770891793867,0.59440345,1978.6,1978.1,0.26801744]
["bitfinex-derivatives","ETHF0:USTF0",1770891795970,0.59440345,1978.6,1978.0,1.24414978]
["bitfinex-derivatives","ETHF0:USTF0",1770891796173,0.59440345,1978.4,1978.0,1.50334986]
["bitfinex-derivatives","ETHF0:USTF0",1770891798968,0.59440345,1978.5,1978.1,0.25996896]
["bitfinex-derivatives","ETHF0:USTF0",1770891799471,3.02534468,1978.7,1978.1,0.25996896]
["bitfinex-derivatives","ETHF0:USTF0",1770891799673,4.66543915,1978.6,1978.3,0.26036436]
["bitfinex-derivatives","ETHF0:USTF0",1770891799874,0.59440345,1978.7,1978.3,0.26036436]
["bitfinex-derivatives","ETHF0:USTF0",1770891800172,5.25979948,1978.6,1978.3,0.26036436]
["bitfinex-derivatives","ETHF0:USTF0",1770891800372,0.59440345,1978.7,1978.3,0.26036436]
["bitfinex-derivatives","ETHF0:USTF0",1770891800672,4.66616398,1978.6,1978.3,0.26036436]
["bitfinex-derivatives","ETHF0:USTF0",1770891800867,0.59440345,1978.7,1978.3,0.26036436]
["bitfinex-derivatives","ETHF0:USTF0",1770891801075,3.61974813,1978.9,1978.3,0.26036436]
["bitfinex-derivatives","ETHF0:USTF0",1770891801275,5.26115023,1978.8,1978.3,0.26036436]
["bitfinex-derivatives","ETHF0:USTF0",1770891801469,4.66674678,1978.7,1978.3,0.26036436]
["bitfinex-derivatives","ETHF0:USTF0",1770891801970,5.26115023,1978.7,1978.3,0.26036436]
["bitfinex-derivatives","ETHF0:USTF0",1770891802172,0.59440345,1978.7,1978.3,0.26036436]
["bitfinex-derivatives","ETHF0:USTF0",1770891802674,0.59440345,1978.7,1978.2,0.99120978]
["bitfinex-derivatives","ETHF0:USTF0",1770891802869,3.02534468,1978.9,1978.4,0.26189368]
["bitfinex-derivatives","ETHF0:USTF0",1770891803075,0.59440345,1978.8,1978.4,0.26189368]
["bitfinex-derivatives","ETHF0:USTF0",1770891803576,0.59440345,1978.8,1978.3,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1770891803775,0.59440345,1978.8,1978.4,0.26304894]
["bitfinex-derivatives","ETHF0:USTF0",1770891804776,0.59440345,1978.9,1978.6,1.25425872]
["bitfinex-derivatives","ETHF0:USTF0",1770891804979,0.59440345,1978.9,1978.5,0.5221752]
["bitfinex-derivatives","ETHF0:USTF0",1770891805179,0.59440345,1978.9,1978.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1770891806075,0.59440345,1978.8,1978.2,0.2692952]
["bitfinex-derivatives","ETHF0:USTF0",1770891806379,0.59440345,1978.8,1978.1,0.5222152]
["bitfinex-derivatives","ETHF0:USTF0",1770891806574,0.99120978,1978.9,1978.1,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1770891806575,0.59440345,1978.6,1978.1,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1770891808080,0.99120978,1978.7,1977.7,0.25657266]
["bitfinex-derivatives","ETHF0:USTF0",1770891808081,0.59440345,1978.4,1977.7,0.25657266]
["bitfinex-derivatives","ETHF0:USTF0",1770891808275,0.59440345,1978.2,1977.7,0.25657266]
["bitfinex-derivatives","ETHF0:USTF0",1770891808479,0.59440345,1978.2,1977.8,0.26683909]
["bitfinex-derivatives","ETHF0:USTF0",1770891809182,0.59440345,1978.2,1977.7,0.53069241]
["bitfinex-derivatives","ETHF0:USTF0",1770891809772,0.59440345,1978.2,1977.8,0.27468374]
["bitfinex-derivatives","ETHF0:USTF0",1770891809974,0.59440345,1978.2,1977.8,0.27412182]
["bitfinex-derivatives","ETHF0:USTF0",1770891811787,0.59440345,1978.2,1977.7,0.53306027]
["bitfinex-derivatives","ETHF0:USTF0",1770891814189,0.56049168,1978.4,1978.0,0.27599909]
["bitfinex-derivatives","ETHF0:USTF0",1770891814791,0.56049168,1978.5,1978.0,0.27599909]
["bitfinex-derivatives","ETHF0:USTF0",1770891815389,0.56049168,1978.5,1978.0,0.27588033]
["bitfinex-derivatives","ETHF0:USTF0",1770891815587,0.56049168,1978.5,1977.9,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1770891815782,0.56049168,1978.5,1977.9,0.52883033]
["bitfinex-derivatives","ETHF0:USTF0",1770891817194,0.56049168,1978.5,1978.0,0.2743019]
["bitfinex-derivatives","ETHF0:USTF0",1770891817386,0.56049168,1978.5,1977.9,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1770891817387,0.56049168,1978.5,1977.9,0.5272519]
["bitfinex-derivatives","ETHF0:USTF0",1770891817894,0.56049168,1978.5,1977.9,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1770891818294,0.56049168,1978.3,1977.9,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1770891819496,0.56049168,1978.3,1977.9,0.5275036]
["bitfinex-derivatives","ETHF0:USTF0",1770891820592,0.56049168,1978.5,1978.0,0.2745536]
["bitfinex-derivatives","ETHF0:USTF0",1770891820896,0.56049168,1978.4,1978.0,0.2745536]
["bitfinex-derivatives","ETHF0:USTF0",1770891822198,0.56049168,1978.4,1977.9,0.53012098]
["bitfinex-derivatives","ETHF0:USTF0",1770891822393,0.56049168,1978.4,1978.0,0.27717098]
["bitfinex-derivatives","ETHF0:USTF0",1770891823093,1.55170146,1978.4,1977.7,0.00359266]
["bitfinex-derivatives","ETHF0:USTF0",1770891823293,0.56049168,1978.3,1977.7,0.00359266]
["bitfinex-derivatives","ETHF0:USTF0",1770891823994,0.56049168,1978.1,1977.7,0.00359266]
["bitfinex-derivatives","ETHF0:USTF0",1770891825501,0.56049168,1978.1,1977.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1770891825699,0.56049168,1978.1,1977.6,0.28201544]
["bitfinex-derivatives","ETHF0:USTF0",1770891826499,0.56049168,1978.1,1977.6,0.28761272]
["bitfinex-derivatives","ETHF0:USTF0",1770891828702,0.56049168,1978.1,1977.6,0.00559728]
["bitfinex-derivatives","ETHF0:USTF0",1770891831503,0.56049168,1978.1,1977.8,0.28959297]
["bitfinex-derivatives","ETHF0:USTF0",1770891832397,0.56049168,1978.1,1977.7,0.54257297]
["bitfinex-derivatives","ETHF0:USTF0",1770891833000,0.56049168,1978.1,1977.8,0.28617681]
["bitfinex-derivatives","ETHF0:USTF0",1770891833800,0.56049168,1978.1,1977.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1770891834001,0.56049168,1978.1,1977.7,0.53915681]
["bitfinex-derivatives","ETHF0:USTF0",1770891835406,0.56049168,1978.1,1977.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1770891837009,0.56049168,1978.1,1977.6,0.00559728]
["bitfinex-derivatives","ETHF0:USTF0",1770891837212,0.56049168,1978.1,1977.4,0.53583846]
["bitfinex-derivatives","ETHF0:USTF0",1770891838205,0.56049168,1978.1,1977.4,0.53940729]
["bitfinex-derivatives","ETHF0:USTF0",1770891838814,0.56049168,1978.1,1977.4,0.00356883]
["bitfinex-derivatives","ETHF0:USTF0",1770891841317,0.56049168,1978.1,1977.5,0.77264953]
["bitfinex-derivatives","ETHF0:USTF0",1770891841514,0.56049168,1978.1,1977.6,0.51964953]
["bitfinex-derivatives","ETHF0:USTF0",1770891842111,0.56049168,1978.1,1977.5,0.77264953]
["bitfinex-derivatives","ETHF0:USTF0",1770891843406,0.56049168,1978.1,1977.7,0.77039527]
["bitfinex-derivatives","ETHF0:USTF0",1770891844210,0.56049168,1978.1,1977.8,0.51741527]
["bitfinex-derivatives","ETHF0:USTF0",1770891845111,0.56049168,1978.1,1977.7,0.76566622]
["bitfinex-derivatives","ETHF0:USTF0",1770891845513,0.56049168,1978.1,1977.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1770891845715,0.56049168,1978.1,1977.7,0.76566622]
["bitfinex-derivatives","ETHF0:USTF0",1770891846014,0.56049168,1978.1,1977.8,0.51268622]
["bitfinex-derivatives","ETHF0:USTF0",1770891846202,0.56049168,1978.1,1977.7,0.76566622]
["bitfinex-derivatives","ETHF0:USTF0",1770891846408,0.56049168,1978.1,1977.8,0.51268622]
["bitfinex-derivatives","ETHF0:USTF0",1770891847608,0.56049168,1978.1,1977.7,0.77494034]
["bitfinex-derivatives","ETHF0:USTF0",1770891847816,0.54209426,1978.3,1977.8,0.52196034]
["bitfinex-derivatives","ETHF0:USTF0",1770891848314,0.54209426,1978.4,1978.0,0.57734436]
["bitfinex-derivatives","ETHF0:USTF0",1770891848503,0.54209426,1978.7,1978.2,0.48574518]
["bitfinex-derivatives","ETHF0:USTF0",1770891850314,0.54209426,1978.7,1978.1,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1770891850519,0.54209426,1978.7,1977.6,7.75736179]
["bitfinex-derivatives","ETHF0:USTF0",1770891850711,0.59896642,1978.6,1977.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1770891854914,0.60428617,1978.5,1977.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1770891860525,3.02534468,1978.6,1977.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1770891860526,0.59942457,1978.3,1977.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1770891879335,4.57667183,1978.2,1977.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1770891879535,0.59844113,1978.1,1977.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1770891886141,0.59844113,1978.1,1977.4,7.50794062]
["bitfinex-derivatives","ETHF0:USTF0",1770891886348,0.59860857,1977.9,1977.0,7.50437179]
["bitfinex-derivatives","ETHF0:USTF0",1770891886552,0.59860857,1977.9,1977.2,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1770891886847,0.59860857,1977.9,1977.3,0.99224809]
["bitfinex-derivatives","ETHF0:USTF0",1770891887549,0.59860857,1977.9,1977.3,0.9969969]
["bitfinex-derivatives","ETHF0:USTF0",1770891887951,0.59860857,1977.9,1977.3,0.00474881]
["bitfinex-derivatives","ETHF0:USTF0",1770891888151,0.59860857,1977.9,1977.5,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1770891889151,0.59860857,1977.9,1977.5,0.27779877]
["bitfinex-derivatives","ETHF0:USTF0",1770891891444,0.59104083,1978.0,1977.6,0.01825379]
["bitfinex-derivatives","ETHF0:USTF0",1770891895355,0.59104083,1978.0,1977.5,1.26860671]
["bitfinex-derivatives","ETHF0:USTF0",1770891897254,0.59104083,1978.0,1977.5,1.24525825]
["bitfinex-derivatives","ETHF0:USTF0",1770891897453,0.59104083,1978.0,1977.5,0.27617998]
["bitfinex-derivatives","ETHF0:USTF0",1770891897852,0.59104083,1978.0,1977.5,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1770891898454,0.59104083,1978.0,1977.5,0.27617998]
["bitfinex-derivatives","ETHF0:USTF0",1770891899358,0.59104083,1978.0,1977.5,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1770891899656,0.59104083,1978.0,1977.5,0.27651965]
["bitfinex-derivatives","ETHF0:USTF0",1770891902758,0.59104083,1978.0,1977.5,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1770891903360,0.59104083,1978.0,1977.5,0.2773224]
["bitfinex-derivatives","ETHF0:USTF0",1770891903554,0.59104083,1978.0,1977.6,0.0243324]
["bitfinex-derivatives","ETHF0:USTF0",1770891903760,0.58587865,1978.2,1977.8,0.0243324]
["bitfinex-derivatives","ETHF0:USTF0",1770891904060,0.58587865,1978.2,1977.7,0.2773124]
["bitfinex-derivatives","ETHF0:USTF0",1770891904261,0.58587865,1978.2,1977.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1770891904460,0.58587865,1978.4,1978.0,0.0243324]
["bitfinex-derivatives","ETHF0:USTF0",1770891904656,0.58587865,1978.7,1978.1,0.2772624]
["bitfinex-derivatives","ETHF0:USTF0",1770891905062,0.58587865,1978.7,1978.2,0.02630006]
["bitfinex-derivatives","ETHF0:USTF0",1770891905660,3.02534468,1979.0,1978.4,0.02630006]
["bitfinex-derivatives","ETHF0:USTF0",1770891905661,0.58587865,1979.0,1978.4,0.02630006]
["bitfinex-derivatives","ETHF0:USTF0",1770891905860,0.58587865,1978.8,1978.4,0.02630006]
["bitfinex-derivatives","ETHF0:USTF0",1770891906060,0.58587865,1979.0,1978.6,0.34764137]
["bitfinex-derivatives","ETHF0:USTF0",1770891906260,0.58587865,1979.0,1978.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1770891906656,0.58587865,1979.0,1978.3,0.34764137]
["bitfinex-derivatives","ETHF0:USTF0",1770891906863,0.58587865,1978.8,1978.1,0.34764137]
["bitfinex-derivatives","ETHF0:USTF0",1770891907762,0.58587865,1978.8,1978.2,0.35037265]
["bitfinex-derivatives","ETHF0:USTF0",1770891908862,0.58587865,1978.8,1978.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1770891909073,0.58587865,1978.8,1978.4,0.36056681]
["bitfinex-derivatives","ETHF0:USTF0",1770891909372,0.58587865,1979.0,1978.4,0.36056681]
["bitfinex-derivatives","ETHF0:USTF0",1770891909562,0.58587865,1979.0,1978.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1770891911759,0.58587865,1979.0,1978.3,0.6093685]
["bitfinex-derivatives","ETHF0:USTF0",1770891913567,0.58587865,1979.0,1978.4,0.34096952]
["bitfinex-derivatives","ETHF0:USTF0",1770891921974,0.59243138,1979.1,1978.6,0.34829375]
["bitfinex-derivatives","ETHF0:USTF0",1770891922177,0.58587865,1979.4,1978.7,1.79211167]
["bitfinex-derivatives","ETHF0:USTF0",1770891922879,0.58587865,1979.4,1978.8,0.54699342]
["bitfinex-derivatives","ETHF0:USTF0",1770891923382,0.59140951,1979.4,1978.8,0.55121628]
["bitfinex-derivatives","ETHF0:USTF0",1770891924181,0.59140951,1979.4,1979.1,0.79979342]
["bitfinex-derivatives","ETHF0:USTF0",1770891924377,0.20153484,1979.4,1979.1,0.79979342]
["bitfinex-derivatives","ETHF0:USTF0",1770891924680,0.20153484,1979.4,1979.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1770891925384,0.20587562,1979.4,1979.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1770891925576,0.28253482,1979.6,1979.2,0.54699342]
["bitfinex-derivatives","ETHF0:USTF0",1770891925779,0.28253482,1979.8,1979.2,0.54699342]
["bitfinex-derivatives","ETHF0:USTF0",1770891926576,0.28781681,1979.8,1979.2,0.54699342]
["bitfinex-derivatives","ETHF0:USTF0",1770891928478,0.28781681,1979.8,1979.4,0.54699342]
["bitfinex-derivatives","ETHF0:USTF0",1770891928674,0.00528199,1979.8,1979.4,0.54699342]
["bitfinex-derivatives","ETHF0:USTF0",1770891928886,0.00528199,1979.8,1979.5,0.54699342]
["bitfinex-derivatives","ETHF0:USTF0",1770891929078,0.28096739,1979.8,1979.5,0.54699342]
["bitfinex-derivatives","ETHF0:USTF0",1770891929776,0.28096739,1979.8,1979.4,0.54699342]
["bitfinex-derivatives","ETHF0:USTF0",1770891931185,0.00528199,1979.8,1979.4,0.54699342]
["bitfinex-derivatives","ETHF0:USTF0",1770891932584,0.2806117,1979.8,1979.4,0.54699342]
["bitfinex-derivatives","ETHF0:USTF0",1770891933283,0.27553907,1979.6,1979.2,0.56679091]
["bitfinex-derivatives","ETHF0:USTF0",1770891937785,0.29131645,1979.8,1979.2,0.56679091]
["bitfinex-derivatives","ETHF0:USTF0",1770891939286,0.29131645,1979.8,1979.3,0.56679091]
["bitfinex-derivatives","ETHF0:USTF0",1770891939984,0.00528199,1979.8,1979.5,0.56679091]
["bitfinex-derivatives","ETHF0:USTF0",1770891941490,0.28923044,1980.2,1979.7,0.56679091]
["bitfinex-derivatives","ETHF0:USTF0",1770891941886,0.28923044,1980.4,1979.7,0.56679091]
["bitfinex-derivatives","ETHF0:USTF0",1770891942189,0.28923044,1980.4,1979.9,0.56679091]
["bitfinex-derivatives","ETHF0:USTF0",1770891942888,0.29527459,1980.4,1979.9,0.56679091]
["bitfinex-derivatives","ETHF0:USTF0",1770891943286,0.29688803,1980.0,1979.4,0.56679091]
["bitfinex-derivatives","ETHF0:USTF0",1770891943891,0.29688803,1980.0,1979.5,0.57437716]
["bitfinex-derivatives","ETHF0:USTF0",1770891944087,0.04417803,1979.8,1979.4,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770891944297,0.04417803,1979.8,1979.4,0.82713716]
["bitfinex-derivatives","ETHF0:USTF0",1770891945491,0.03577954,1980.2,1979.5,0.5785764]
["bitfinex-derivatives","ETHF0:USTF0",1770891948796,0.03577954,1980.2,1979.6,0.57957218]
["bitfinex-derivatives","ETHF0:USTF0",1770891950798,0.03384893,1980.3,1979.6,0.57957218]
["bitfinex-derivatives","ETHF0:USTF0",1770891951094,4.60975603,1980.2,1979.6,0.57957218]
["bitfinex-derivatives","ETHF0:USTF0",1770891951398,0.00604415,1980.4,1979.8,0.58039994]
["bitfinex-derivatives","ETHF0:USTF0",1770891951797,0.03817662,1980.4,1979.8,0.58039994]
["bitfinex-derivatives","ETHF0:USTF0",1770891952100,0.00604415,1980.4,1980.0,0.58039994]
["bitfinex-derivatives","ETHF0:USTF0",1770891953100,3.05747715,1980.7,1980.0,0.58039994]
["bitfinex-derivatives","ETHF0:USTF0",1770891953305,4.60994583,1980.6,1980.0,0.58039994]
["bitfinex-derivatives","ETHF0:USTF0",1770891953504,3.05747715,1980.7,1980.0,0.58039994]
["bitfinex-derivatives","ETHF0:USTF0",1770891953706,4.60993551,1980.6,1980.0,0.58039994]
["bitfinex-derivatives","ETHF0:USTF0",1770891953904,3.05747715,1980.7,1980.0,0.58039994]
["bitfinex-derivatives","ETHF0:USTF0",1770891954099,4.60993551,1980.6,1980.0,0.58039994]
["bitfinex-derivatives","ETHF0:USTF0",1770891954304,0.04055631,1980.6,1980.0,0.58039994]
["bitfinex-derivatives","ETHF0:USTF0",1770891956704,3.02607523,1980.7,1980.0,0.58039994]
["bitfinex-derivatives","ETHF0:USTF0",1770891956906,23.81632977,1982.2,1980.0,0.58039994]
["bitfinex-derivatives","ETHF0:USTF0",1770891956907,0.59646617,1981.4,1980.6,0.00837143]
["bitfinex-derivatives","ETHF0:USTF0",1770891957311,0.59646617,1981.4,1980.9,0.00837143]
["bitfinex-derivatives","ETHF0:USTF0",1770891957808,0.60050845,1981.4,1980.9,0.01272907]
["bitfinex-derivatives","ETHF0:USTF0",1770891958010,0.60050845,1981.4,1981.0,0.00837143]
["bitfinex-derivatives","ETHF0:USTF0",1770891958802,0.00404228,1981.4,1981.0,0.00837143]
["bitfinex-derivatives","ETHF0:USTF0",1770891961304,0.6045646,1981.4,1980.9,0.25692764]
["bitfinex-derivatives","ETHF0:USTF0",1770891962315,0.9900575,1982.4,1980.9,0.25692764]
["bitfinex-derivatives","ETHF0:USTF0",1770891962316,0.60052232,1982.6,1981.6,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1770891962512,0.60052232,1982.4,1981.6,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1770891962711,0.60052232,1982.4,1981.3,2.98166937]
["bitfinex-derivatives","ETHF0:USTF0",1770891963105,4.192,1982.3,1981.2,2.98166937]
["bitfinex-derivatives","ETHF0:USTF0",1770891963311,0.59983243,1982.2,1981.2,2.98166937]
["bitfinex-derivatives","ETHF0:USTF0",1770891964218,0.59983243,1982.2,1981.1,3.23419937]
["bitfinex-derivatives","ETHF0:USTF0",1770891966521,0.59983243,1982.2,1981.3,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1770891973828,0.59983243,1982.2,1981.6,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1770891985127,0.59983243,1982.2,1981.6,3.23413937]
["bitfinex-derivatives","ETHF0:USTF0",1770891986131,0.59983243,1982.2,1981.7,2.98166937]
["bitfinex-derivatives","ETHF0:USTF0",1770891987129,0.59983243,1982.2,1981.7,7.45417343]
["bitfinex-derivatives","ETHF0:USTF0",1770891987732,0.59983243,1982.2,1981.8,2.98166937]
["bitfinex-derivatives","ETHF0:USTF0",1770891987928,0.6196082,1982.3,1981.9,3.23410937]
["bitfinex-derivatives","ETHF0:USTF0",1770891988129,0.00383925,1982.3,1982.0,2.98166937]
["bitfinex-derivatives","ETHF0:USTF0",1770891988427,0.6196082,1982.3,1982.0,2.98166937]
["bitfinex-derivatives","ETHF0:USTF0",1770891988626,0.57585095,1982.9,1982.1,0.4635017]
["bitfinex-derivatives","ETHF0:USTF0",1770891988828,0.57585095,1982.9,1982.1,3.44517107]
["bitfinex-derivatives","ETHF0:USTF0",1770891989028,0.57585095,1982.9,1982.2,0.45539821]
["bitfinex-derivatives","ETHF0:USTF0",1770891989234,0.57585095,1982.9,1982.2,3.43706758]
["bitfinex-derivatives","ETHF0:USTF0",1770891989631,0.58179158,1982.9,1982.3,0.45539821]
["bitfinex-derivatives","ETHF0:USTF0",1770891989837,0.55887324,1982.9,1982.6,0.45530695]
["bitfinex-derivatives","ETHF0:USTF0",1770891990026,0.00594063,1982.9,1982.6,3.43697632]
["bitfinex-derivatives","ETHF0:USTF0",1770891990337,0.57158189,1982.9,1982.5,2.98166937]
["bitfinex-derivatives","ETHF0:USTF0",1770891990637,0.57158189,1982.9,1982.4,7.70655343]
["bitfinex-derivatives","ETHF0:USTF0",1770891991237,0.57158189,1982.9,1982.4,3.23404937]
["bitfinex-derivatives","ETHF0:USTF0",1770891991830,0.57158189,1982.9,1982.5,2.98166937]
["bitfinex-derivatives","ETHF0:USTF0",1770891992031,0.57158189,1982.9,1982.4,3.23404937]
["bitfinex-derivatives","ETHF0:USTF0",1770891995539,0.57158189,1982.9,1982.4,0.73005776]
["bitfinex-derivatives","ETHF0:USTF0",1770891995731,0.57158189,1982.9,1982.4,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1770891996328,0.57158189,1982.9,1982.4,0.73005776]
["bitfinex-derivatives","ETHF0:USTF0",1770891996735,0.57158189,1982.9,1982.5,0.47767776]
["bitfinex-derivatives","ETHF0:USTF0",1770891997540,0.57158189,1982.9,1982.4,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1770891997740,0.57158189,1982.9,1982.4,0.72730939]
["bitfinex-derivatives","ETHF0:USTF0",1770891998036,0.57158189,1982.9,1982.4,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1770891998738,0.57158189,1982.9,1982.4,0.72730939]
["bitfinex-derivatives","ETHF0:USTF0",1770891999039,0.57158189,1982.9,1982.4,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1770891999437,0.57158189,1982.9,1982.4,0.71461765]
["bitfinex-derivatives","ETHF0:USTF0",1770891999638,0.57158189,1982.9,1982.5,0.46223765]
["bitfinex-derivatives","ETHF0:USTF0",1770892000438,0.57158189,1982.9,1982.7,0.46223765]
["bitfinex-derivatives","ETHF0:USTF0",1770892000439,0.00594063,1982.9,1982.7,0.46223765]
["bitfinex-derivatives","ETHF0:USTF0",1770892001242,1.5,1983.0,1982.7,0.46223765]
["bitfinex-derivatives","ETHF0:USTF0",1770892001740,0.59636296,1984.0,1983.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1770892001943,0.59636296,1984.0,1983.0,3.23396937]
["bitfinex-derivatives","ETHF0:USTF0",1770892002145,0.60193551,1984.0,1983.0,3.23396937]
["bitfinex-derivatives","ETHF0:USTF0",1770892002344,0.60193551,1984.0,1983.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1770892002545,0.60193551,1984.0,1983.2,3.23394937]
["bitfinex-derivatives","ETHF0:USTF0",1770892004247,0.60193551,1984.0,1983.2,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1770892004840,0.60193551,1984.0,1983.2,3.23394937]
["bitfinex-derivatives","ETHF0:USTF0",1770892005037,0.00557255,1984.0,1983.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1770892005244,0.60572233,1984.0,1983.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1770892007142,0.60572233,1984.0,1983.3,0.0041077]
["bitfinex-derivatives","ETHF0:USTF0",1770892007342,0.60572233,1984.0,1983.2,0.0041077]
["bitfinex-derivatives","ETHF0:USTF0",1770892008848,0.60572233,1984.0,1983.1,0.2563977]
["bitfinex-derivatives","ETHF0:USTF0",1770892011752,0.60572233,1984.0,1983.3,0.25446888]
["bitfinex-derivatives","ETHF0:USTF0",1770892011952,0.60572233,1984.0,1983.4,0.00220888]
["bitfinex-derivatives","ETHF0:USTF0",1770892013849,0.60572233,1984.0,1983.3,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1770892015953,0.60572233,1984.0,1983.0,2.98166937]
["bitfinex-derivatives","ETHF0:USTF0",1770892016160,0.60572233,1984.0,1982.9,0.02206044]
["bitfinex-derivatives","ETHF0:USTF0",1770892016361,0.60572233,1984.0,1982.8,0.27438044]
["bitfinex-derivatives","ETHF0:USTF0",1770892017253,0.60572233,1984.0,1982.8,3.25604981]
["bitfinex-derivatives","ETHF0:USTF0",1770892017755,0.60572233,1984.0,1982.8,0.27438044]
["bitfinex-derivatives","ETHF0:USTF0",1770892018561,0.60572233,1984.0,1982.8,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1770892019561,0.58266808,1983.8,1982.4,3.26143913]
["bitfinex-derivatives","ETHF0:USTF0",1770892020361,0.58263125,1983.6,1982.4,0.28059374]
["bitfinex-derivatives","ETHF0:USTF0",1770892020561,0.58263125,1983.6,1982.9,0.02821374]
["bitfinex-derivatives","ETHF0:USTF0",1770892021660,0.58263125,1983.6,1983.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1770892023069,0.58263125,1983.6,1983.0,0.2787315]
["bitfinex-derivatives","ETHF0:USTF0",1770892023364,0.58263125,1983.6,1983.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1770892024267,0.58263125,1983.6,1982.7,2.98938163]
["bitfinex-derivatives","ETHF0:USTF0",1770892024564,0.58263125,1983.6,1982.8,0.00771226]
["bitfinex-derivatives","ETHF0:USTF0",1770892025061,0.58263125,1983.6,1982.9,0.00868725]
["bitfinex-derivatives","ETHF0:USTF0",1770892026961,0.58263125,1983.6,1982.8,3.24168513]
["bitfinex-derivatives","ETHF0:USTF0",1770892027460,0.58263125,1983.6,1982.9,0.00769576]
["bitfinex-derivatives","ETHF0:USTF0",1770892029268,0.58263125,1983.6,1982.9,2.98936513]
["bitfinex-derivatives","ETHF0:USTF0",1770892029469,0.58263125,1983.6,1982.9,2.98166937]
["bitfinex-derivatives","ETHF0:USTF0",1770892036474,0.58263125,1983.6,1983.0,0.00540807]
["bitfinex-derivatives","ETHF0:USTF0",1770892037670,0.58263125,1983.6,1983.0,2.98707744]
["bitfinex-derivatives","ETHF0:USTF0",1770892038065,0.58263125,1983.6,1983.0,2.98166937]
["bitfinex-derivatives","ETHF0:USTF0",1770892041077,0.59474225,1983.5,1983.0,2.9856611]
["bitfinex-derivatives","ETHF0:USTF0",1770892042276,0.59474225,1983.5,1982.9,2.9856611]
["bitfinex-derivatives","ETHF0:USTF0",1770892043278,0.59474225,1983.5,1983.0,2.99189188]
["bitfinex-derivatives","ETHF0:USTF0",1770892043475,0.59162686,1983.4,1983.0,2.99189188]
["bitfinex-derivatives","ETHF0:USTF0",1770892044472,0.59162686,1983.4,1983.0,2.98166937]
["bitfinex-derivatives","ETHF0:USTF0",1770892044778,0.59162686,1983.4,1982.7,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1770892044779,0.59162686,1983.4,1982.7,3.00077768]
["bitfinex-derivatives","ETHF0:USTF0",1770892045174,0.59105308,1983.3,1982.5,4.47250406]
["bitfinex-derivatives","ETHF0:USTF0",1770892045479,0.59105308,1983.3,1982.4,4.48387413]
["bitfinex-derivatives","ETHF0:USTF0",1770892047681,0.59105308,1983.3,1982.5,0.00473748]
["bitfinex-derivatives","ETHF0:USTF0",1770892048884,0.59436938,1983.1,1982.5,0.00473748]
["bitfinex-derivatives","ETHF0:USTF0",1770892049582,0.59436938,1983.1,1982.3,4.7302639]
["bitfinex-derivatives","ETHF0:USTF0",1770892049978,0.5980075,1982.9,1982.3,4.7302639]
["bitfinex-derivatives","ETHF0:USTF0",1770892050184,0.5980075,1982.9,1982.3,0.00536984]
["bitfinex-derivatives","ETHF0:USTF0",1770892054077,0.60362676,1982.8,1982.0,4.47250406]
["bitfinex-derivatives","ETHF0:USTF0",1770892054276,0.60362676,1982.8,1981.8,4.47250406]
["bitfinex-derivatives","ETHF0:USTF0",1770892054478,0.60362676,1982.8,1981.9,4.72494406]
["bitfinex-derivatives","ETHF0:USTF0",1770892054681,0.60362676,1982.6,1981.9,4.72494406]
["bitfinex-derivatives","ETHF0:USTF0",1770892055284,0.60883406,1982.6,1981.9,0.25782149]
["bitfinex-derivatives","ETHF0:USTF0",1770892056786,0.3384597,1982.5,1981.4,8.04931195]
["bitfinex-derivatives","ETHF0:USTF0",1770892056983,0.34262533,1982.3,1981.4,0.59201181]
["bitfinex-derivatives","ETHF0:USTF0",1770892057882,0.34262533,1982.3,1981.4,0.59803968]
["bitfinex-derivatives","ETHF0:USTF0",1770892061579,0.34262533,1982.3,1981.4,0.00602787]
["bitfinex-derivatives","ETHF0:USTF0",1770892061785,0.29702103,1982.1,1981.4,0.00602787]
["bitfinex-derivatives","ETHF0:USTF0",1770892062980,0.29702103,1982.1,1981.1,0.59201181]
["bitfinex-derivatives","ETHF0:USTF0",1770892063687,12.36,1982.0,1981.3,0.59201181]
["bitfinex-derivatives","ETHF0:USTF0",1770892063885,12.64750969,1982.0,1981.3,0.59201181]
["bitfinex-derivatives","ETHF0:USTF0",1770892064085,0.28750969,1982.5,1981.5,0.59201181]
["bitfinex-derivatives","ETHF0:USTF0",1770892064283,0.28750969,1982.3,1981.5,0.59201181]
["bitfinex-derivatives","ETHF0:USTF0",1770892065893,0.30092991,1982.5,1981.5,0.59201181]
["bitfinex-derivatives","ETHF0:USTF0",1770892066084,0.30092991,1982.4,1981.5,0.59201181]
["bitfinex-derivatives","ETHF0:USTF0",1770892068698,0.30092991,1982.4,1981.7,0.59201181]
["bitfinex-derivatives","ETHF0:USTF0",1770892071191,0.30885017,1982.5,1981.7,0.59201181]
["bitfinex-derivatives","ETHF0:USTF0",1770892074801,0.30885017,1982.5,1981.4,0.59201181]
["bitfinex-derivatives","ETHF0:USTF0",1770892075601,0.30885017,1982.5,1981.6,0.59201181]
["bitfinex-derivatives","ETHF0:USTF0",1770892075893,20.8219713,1982.4,1981.6,0.59201181]
["bitfinex-derivatives","ETHF0:USTF0",1770892076092,20.8229713,1982.4,1981.6,0.59201181]
["bitfinex-derivatives","ETHF0:USTF0",1770892076701,0.3159713,1982.3,1981.6,0.59201181]
["bitfinex-derivatives","ETHF0:USTF0",1770892081105,0.3159713,1982.3,1981.8,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892082603,0.3159713,1982.3,1981.7,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1770892082604,0.3159713,1982.3,1981.7,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892083107,20.53,1982.4,1981.7,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892083797,20.53,1982.4,1981.8,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1770892084003,48.28289973,1982.6,1982.1,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892084004,0.0052073,1982.6,1982.1,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892084403,0.32986852,1982.6,1982.1,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892086099,0.32986852,1982.6,1981.9,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892088105,20.57,1982.5,1981.9,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892088507,20.88969938,1982.5,1981.9,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892089510,0.32794402,1982.4,1981.9,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892089709,0.32794402,1982.4,1981.6,5.05049418]
["bitfinex-derivatives","ETHF0:USTF0",1770892090006,0.32794402,1982.4,1981.6,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892090206,0.32794402,1982.4,1981.5,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892090207,0.32794402,1982.3,1981.5,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892090408,0.32794402,1982.2,1981.5,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892091614,0.32203212,1982.0,1981.5,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892091814,20.591,1981.9,1981.5,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892092208,20.91303212,1981.9,1981.5,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892092404,0.32203212,1982.1,1981.5,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892092614,20.593,1982.0,1981.5,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892092814,0.32203212,1981.9,1981.5,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892093113,0.32203212,1981.9,1981.3,5.05701835]
["bitfinex-derivatives","ETHF0:USTF0",1770892093510,20.593,1982.0,1981.4,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892093709,20.91586852,1982.0,1981.4,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892094112,0.32286852,1981.9,1981.4,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892094314,0.32286852,1982.0,1981.4,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892094515,20.606,1981.9,1981.4,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892095315,20.92511845,1981.9,1981.4,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892095709,20.606,1981.9,1981.5,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1770892095909,20.606,1981.9,1981.6,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892096110,0.31911845,1982.0,1981.6,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892099115,20.92245191,1982.1,1981.6,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892099316,20.96545191,1982.1,1981.6,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892099510,20.654,1982.1,1981.6,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892099706,20.96545191,1982.1,1981.6,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892099911,0.31145191,1982.0,1981.3,4.50736327]
["bitfinex-derivatives","ETHF0:USTF0",1770892100110,0.31145191,1982.0,1981.5,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892101216,0.31317446,1982.2,1981.5,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892101416,3.3161335,1982.4,1981.7,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892101610,0.31317446,1982.4,1981.7,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892102118,23.9971335,1982.5,1981.7,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892102410,0.31317446,1982.4,1981.7,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892102717,21.00538176,1982.6,1981.9,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892103313,0.31655311,1982.5,1981.8,5.05049418]
["bitfinex-derivatives","ETHF0:USTF0",1770892103518,0.31655311,1982.5,1981.9,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892106119,0.0052073,1982.6,1981.9,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892106422,3.30667494,1982.9,1982.0,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892106617,21.0497159,1982.8,1982.0,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892106813,20.746,1982.8,1982.2,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892107418,20.74993059,1982.8,1982.2,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892107818,0.31548854,1982.7,1982.2,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892120827,0.00393059,1982.8,1982.2,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892121222,21.14397569,1982.7,1982.2,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892121728,0.31097569,1982.6,1982.2,0.54965508]
["bitfinex-derivatives","ETHF0:USTF0",1770892122029,0.31097569,1982.6,1981.9,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1770892122229,0.31097569,1982.6,1982.0,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892123433,21.15097569,1982.6,1982.0,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892124933,0.31826895,1982.5,1982.0,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892125634,0.31826895,1982.5,1981.8,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892127537,0.3154742,1982.3,1981.8,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892129140,20.868,1982.4,1981.8,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892129337,20.872,1982.3,1981.8,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892129738,0.31711759,1982.6,1981.8,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892129939,20.878,1982.5,1981.8,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892130439,21.19511759,1982.5,1981.8,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892131335,21.19511759,1982.5,1981.9,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892131539,0.31711759,1982.5,1981.9,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892131840,20.885,1982.4,1981.9,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892133242,3.32162234,1982.6,1981.9,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892133445,21.2166633,1982.5,1981.9,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892134441,0.3186633,1982.4,1981.9,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892134938,20.898,1982.5,1981.9,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892135142,21.21644933,1982.5,1981.9,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892135344,20.912,1982.5,1981.9,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892135844,20.916,1982.6,1982.1,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892136143,21.23444933,1982.6,1982.1,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892137139,0.31865417,1982.5,1982.1,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892138240,3.00295904,1982.7,1982.1,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892138442,20.944,1982.7,1982.1,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892138643,20.944,1982.7,1982.3,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892138853,3.00295904,1982.9,1982.3,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892139143,21.26572161,1982.9,1982.3,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892139940,21.2694015,1982.9,1982.3,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892143044,0.32111691,1982.8,1982.3,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892143645,20.94767989,1982.9,1982.3,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892144047,21.27008255,1982.9,1982.3,0.55070057]
["bitfinex-derivatives","ETHF0:USTF0",1770892146846,21.27008255,1982.9,1982.2,0.98789092]
["bitfinex-derivatives","ETHF0:USTF0",1770892146847,0.00367989,1982.9,1982.5,0.54729592]
["bitfinex-derivatives","ETHF0:USTF0",1770892147154,20.943,1983.3,1982.7,0.79962592]
["bitfinex-derivatives","ETHF0:USTF0",1770892147450,21.27324507,1983.3,1982.8,0.54729592]
["bitfinex-derivatives","ETHF0:USTF0",1770892147853,0.33024507,1983.2,1982.8,0.54729592]
["bitfinex-derivatives","ETHF0:USTF0",1770892148049,0.334322,1983.2,1982.8,0.55177927]
["bitfinex-derivatives","ETHF0:USTF0",1770892148854,0.00407693,1983.2,1982.8,0.55177927]
["bitfinex-derivatives","ETHF0:USTF0",1770892150255,20.941,1983.3,1982.8,0.55177927]
["bitfinex-derivatives","ETHF0:USTF0",1770892150555,21.27940771,1983.4,1982.8,0.55177927]
["bitfinex-derivatives","ETHF0:USTF0",1770892151055,21.28386445,1983.4,1982.8,0.55177927]
["bitfinex-derivatives","ETHF0:USTF0",1770892151248,0.34286445,1983.4,1982.8,0.55177927]
["bitfinex-derivatives","ETHF0:USTF0",1770892151451,20.94545674,1983.4,1982.8,0.55177927]
["bitfinex-derivatives","ETHF0:USTF0",1770892152160,21.28468024,1983.4,1982.9,0.54729592]
["bitfinex-derivatives","ETHF0:USTF0",1770892153245,24.93084996,1983.8,1982.9,0.54729592]
["bitfinex-derivatives","ETHF0:USTF0",1770892154353,21.93199583,1983.8,1982.9,0.54729592]
["bitfinex-derivatives","ETHF0:USTF0",1770892155055,0.98789092,1983.6,1982.9,0.54729592]
["bitfinex-derivatives","ETHF0:USTF0",1770892155258,0.98789092,1983.4,1982.8,0.60150316]
["bitfinex-derivatives","ETHF0:USTF0",1770892155754,21.92689092,1983.4,1982.8,0.60150316]
["bitfinex-derivatives","ETHF0:USTF0",1770892159254,21.92689092,1983.4,1982.8,0.00448335]
["bitfinex-derivatives","ETHF0:USTF0",1770892159451,21.92689092,1983.4,1982.8,0.60511377]
["bitfinex-derivatives","ETHF0:USTF0",1770892161058,0.98789092,1983.7,1983.0,0.60063042]
["bitfinex-derivatives","ETHF0:USTF0",1770892161263,20.937,1983.7,1983.0,0.60063042]
["bitfinex-derivatives","ETHF0:USTF0",1770892161955,0.00410491,1983.8,1983.0,0.60063042]
["bitfinex-derivatives","ETHF0:USTF0",1770892162160,20.94110491,1983.8,1983.0,0.60063042]
["bitfinex-derivatives","ETHF0:USTF0",1770892163767,0.00410491,1983.8,1983.0,0.60063042]
["bitfinex-derivatives","ETHF0:USTF0",1770892165661,0.00410491,1983.8,1983.2,0.59631458]
["bitfinex-derivatives","ETHF0:USTF0",1770892166567,0.98789092,1983.7,1983.2,0.59631458]
["bitfinex-derivatives","ETHF0:USTF0",1770892166763,0.98789092,1983.5,1982.9,0.59631458]
["bitfinex-derivatives","ETHF0:USTF0",1770892167262,0.00401858,1983.4,1982.9,0.59631458]
["bitfinex-derivatives","ETHF0:USTF0",1770892167463,0.00401858,1983.6,1983.1,0.59450851]
["bitfinex-derivatives","ETHF0:USTF0",1770892167859,0.9919095,1983.7,1983.1,0.59450851]
["bitfinex-derivatives","ETHF0:USTF0",1770892168063,0.00401858,1983.6,1983.1,0.59450851]
["bitfinex-derivatives","ETHF0:USTF0",1770892170771,0.00207526,1983.4,1983.1,0.59450851]
["bitfinex-derivatives","ETHF0:USTF0",1770892173070,0.00393948,1983.5,1983.1,0.59450851]
["bitfinex-derivatives","ETHF0:USTF0",1770892173273,0.00677095,1983.6,1983.1,0.59450851]
["bitfinex-derivatives","ETHF0:USTF0",1770892175083,0.00852211,1983.4,1983.1,0.59450851]
["bitfinex-derivatives","ETHF0:USTF0",1770892175484,0.00852211,1983.7,1983.1,0.59450851]
["bitfinex-derivatives","ETHF0:USTF0",1770892176787,20.94252211,1983.7,1983.1,0.59450851]
["bitfinex-derivatives","ETHF0:USTF0",1770892178089,0.00852211,1983.7,1983.1,0.59450851]
["bitfinex-derivatives","ETHF0:USTF0",1770892178984,20.93710491,1983.8,1983.1,0.59450851]
["bitfinex-derivatives","ETHF0:USTF0",1770892180993,0.98789092,1983.7,1983.1,0.59450851]
["bitfinex-derivatives","ETHF0:USTF0",1770892181792,0.98789092,1983.7,1983.0,4.7531391]
["bitfinex-derivatives","ETHF0:USTF0",1770892181793,0.98789092,1983.5,1983.0,0.8503464]
["bitfinex-derivatives","ETHF0:USTF0",1770892182192,0.98789092,1983.5,1983.1,0.5980464]
["bitfinex-derivatives","ETHF0:USTF0",1770892183185,0.98789092,1983.5,1983.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1770892183380,0.98789092,1983.5,1983.0,0.85237453]
["bitfinex-derivatives","ETHF0:USTF0",1770892183584,24.93517478,1983.8,1983.1,0.60007453]
["bitfinex-derivatives","ETHF0:USTF0",1770892183988,4.00217478,1983.8,1983.1,0.60007453]
["bitfinex-derivatives","ETHF0:USTF0",1770892184189,0.98789092,1983.6,1983.1,0.60007453]
["bitfinex-derivatives","ETHF0:USTF0",1770892185292,0.98789092,1983.6,1983.0,0.85369454]
["bitfinex-derivatives","ETHF0:USTF0",1770892185594,0.98789092,1983.6,1983.0,0.60139454]
["bitfinex-derivatives","ETHF0:USTF0",1770892187691,0.98789092,1983.4,1982.9,4.5008391]
["bitfinex-derivatives","ETHF0:USTF0",1770892187895,0.98789092,1983.2,1982.8,0.00448335]
["bitfinex-derivatives","ETHF0:USTF0",1770892188097,21.92089092,1983.2,1982.8,0.60590098]
["bitfinex-derivatives","ETHF0:USTF0",1770892190094,20.933,1983.2,1982.8,0.60590098]
["bitfinex-derivatives","ETHF0:USTF0",1770892190994,3.99806987,1983.4,1982.8,0.60590098]
["bitfinex-derivatives","ETHF0:USTF0",1770892191195,20.933,1983.3,1982.8,0.60590098]
["bitfinex-derivatives","ETHF0:USTF0",1770892193996,0.98789092,1983.4,1982.8,0.60590098]
["bitfinex-derivatives","ETHF0:USTF0",1770892194198,20.934,1983.3,1982.8,0.60590098]
["bitfinex-derivatives","ETHF0:USTF0",1770892196898,3.01017895,1983.5,1982.8,0.60590098]
["bitfinex-derivatives","ETHF0:USTF0",1770892197105,20.935,1983.4,1982.8,0.60590098]
["bitfinex-derivatives","ETHF0:USTF0",1770892197598,20.935,1983.3,1982.8,0.60590098]
["bitfinex-derivatives","ETHF0:USTF0",1770892198303,45.27473339,1983.7,1982.9,0.60019106]
["bitfinex-derivatives","ETHF0:USTF0",1770892198304,20.935,1983.4,1982.9,0.60019106]
["bitfinex-derivatives","ETHF0:USTF0",1770892200002,20.935,1983.7,1982.9,0.60019106]
["bitfinex-derivatives","ETHF0:USTF0",1770892201005,23.94517895,1983.7,1982.8,0.6049758]
["bitfinex-derivatives","ETHF0:USTF0",1770892201910,3.01017895,1983.7,1982.8,0.6049758]
["bitfinex-derivatives","ETHF0:USTF0",1770892202112,20.935,1983.6,1982.8,0.6049758]
["bitfinex-derivatives","ETHF0:USTF0",1770892202707,20.935,1983.5,1982.8,0.6049758]
["bitfinex-derivatives","ETHF0:USTF0",1770892203608,3.01428386,1983.8,1982.9,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1770892203906,3.01017895,1984.1,1983.3,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1770892204111,20.935,1984.3,1983.4,0.59692724]
["bitfinex-derivatives","ETHF0:USTF0",1770892205015,0.0016732,1984.1,1983.4,0.59692724]
["bitfinex-derivatives","ETHF0:USTF0",1770892206509,0.0016732,1984.1,1983.1,0.59578478]
["bitfinex-derivatives","ETHF0:USTF0",1770892206510,0.0016732,1983.9,1983.1,0.59578478]
["bitfinex-derivatives","ETHF0:USTF0",1770892206709,0.0016732,1983.9,1982.9,0.84809478]
["bitfinex-derivatives","ETHF0:USTF0",1770892206911,0.0016732,1983.9,1983.0,0.59578478]
["bitfinex-derivatives","ETHF0:USTF0",1770892207807,0.0016732,1983.9,1982.9,0.84931689]
["bitfinex-derivatives","ETHF0:USTF0",1770892208307,0.0016732,1983.9,1983.0,0.59700689]
["bitfinex-derivatives","ETHF0:USTF0",1770892208504,20.933,1983.8,1983.0,0.59700689]
["bitfinex-derivatives","ETHF0:USTF0",1770892209214,0.00108402,1983.7,1983.0,0.59700689]
["bitfinex-derivatives","ETHF0:USTF0",1770892211414,20.9398091,1983.6,1983.0,0.59700689]
["bitfinex-derivatives","ETHF0:USTF0",1770892212713,3.01017895,1983.9,1983.0,0.59700689]
["bitfinex-derivatives","ETHF0:USTF0",1770892212916,0.0068091,1983.7,1983.0,0.59700689]
["bitfinex-derivatives","ETHF0:USTF0",1770892213217,0.0068091,1983.6,1982.9,0.59321683]
["bitfinex-derivatives","ETHF0:USTF0",1770892214015,0.0068091,1983.6,1982.8,0.59691372]
["bitfinex-derivatives","ETHF0:USTF0",1770892216220,3.01017895,1983.9,1983.0,0.60293299]
["bitfinex-derivatives","ETHF0:USTF0",1770892216420,20.933,1983.8,1983.0,0.60293299]
["bitfinex-derivatives","ETHF0:USTF0",1770892217217,20.933,1983.7,1983.0,0.60293299]
["bitfinex-derivatives","ETHF0:USTF0",1770892217408,3.01017895,1984.0,1983.2,0.60129228]
["bitfinex-derivatives","ETHF0:USTF0",1770892217610,20.933,1983.9,1983.2,0.60129228]
["bitfinex-derivatives","ETHF0:USTF0",1770892217813,21.92007671,1983.9,1982.9,0.60129228]
["bitfinex-derivatives","ETHF0:USTF0",1770892218818,24.93025566,1983.9,1982.9,0.60129228]
["bitfinex-derivatives","ETHF0:USTF0",1770892221322,0.0098927,1983.8,1982.9,0.60129228]
["bitfinex-derivatives","ETHF0:USTF0",1770892222623,0.0098927,1983.6,1982.8,0.59615838]
["bitfinex-derivatives","ETHF0:USTF0",1770892223325,0.01043914,1983.4,1982.8,0.59615838]
["bitfinex-derivatives","ETHF0:USTF0",1770892224827,20.94343914,1983.4,1982.8,0.59615838]
["bitfinex-derivatives","ETHF0:USTF0",1770892225325,20.933,1983.4,1982.8,0.59615838]
["bitfinex-derivatives","ETHF0:USTF0",1770892225529,0.00574477,1983.7,1982.8,0.59615838]
["bitfinex-derivatives","ETHF0:USTF0",1770892225821,3.01017895,1983.8,1982.8,0.59615838]
["bitfinex-derivatives","ETHF0:USTF0",1770892225822,0.00574477,1983.5,1982.8,0.59615838]
["bitfinex-derivatives","ETHF0:USTF0",1770892228228,20.934,1983.5,1983.0,0.59633928]
["bitfinex-derivatives","ETHF0:USTF0",1770892229025,20.93561723,1983.5,1983.0,0.59633928]
["bitfinex-derivatives","ETHF0:USTF0",1770892230128,20.934,1983.5,1983.0,0.59633928]
["bitfinex-derivatives","ETHF0:USTF0",1770892230926,20.93657505,1983.5,1983.0,0.59633928]
["bitfinex-derivatives","ETHF0:USTF0",1770892231724,0.00260761,1983.6,1983.0,0.59633928]
["bitfinex-derivatives","ETHF0:USTF0",1770892231923,20.93660761,1983.6,1983.0,0.59633928]
["bitfinex-derivatives","ETHF0:USTF0",1770892233529,20.934,1983.6,1983.0,0.59633928]
["bitfinex-derivatives","ETHF0:USTF0",1770892233827,20.9698919,1983.6,1983.0,0.59633928]
["bitfinex-derivatives","ETHF0:USTF0",1770892235523,20.934,1983.6,1983.0,0.59633928]
["bitfinex-derivatives","ETHF0:USTF0",1770892235926,3.01017895,1983.9,1983.2,0.57910098]
["bitfinex-derivatives","ETHF0:USTF0",1770892236125,23.94417895,1984.0,1983.2,0.57910098]
["bitfinex-derivatives","ETHF0:USTF0",1770892236325,3.01017895,1984.0,1983.4,0.57910098]
["bitfinex-derivatives","ETHF0:USTF0",1770892236626,20.934,1984.1,1983.5,0.57910098]
["bitfinex-derivatives","ETHF0:USTF0",1770892236827,0.08774816,1984.2,1983.6,0.57910098]
["bitfinex-derivatives","ETHF0:USTF0",1770892237027,21.02174816,1984.2,1983.6,0.57910098]
["bitfinex-derivatives","ETHF0:USTF0",1770892237231,20.934,1984.2,1983.6,0.57910098]
["bitfinex-derivatives","ETHF0:USTF0",1770892238130,0.02751378,1984.5,1983.8,0.58335142]
["bitfinex-derivatives","ETHF0:USTF0",1770892239128,0.03310688,1984.5,1983.8,0.58335142]
["bitfinex-derivatives","ETHF0:USTF0",1770892239325,0.03310688,1984.5,1983.5,0.20586965]
["bitfinex-derivatives","ETHF0:USTF0",1770892239326,0.02581136,1984.1,1983.5,0.20586965]
["bitfinex-derivatives","ETHF0:USTF0",1770892239533,0.02581136,1983.9,1983.6,0.58420264]
["bitfinex-derivatives","ETHF0:USTF0",1770892240129,20.95781136,1984.0,1983.6,0.58420264]
["bitfinex-derivatives","ETHF0:USTF0",1770892240333,0.02581136,1984.0,1983.6,0.58420264]
["bitfinex-derivatives","ETHF0:USTF0",1770892240532,20.95681136,1984.0,1983.6,0.58420264]
["bitfinex-derivatives","ETHF0:USTF0",1770892240830,0.02581136,1984.2,1983.6,0.58420264]
["bitfinex-derivatives","ETHF0:USTF0",1770892241029,20.931,1984.1,1983.6,0.58420264]
["bitfinex-derivatives","ETHF0:USTF0",1770892241231,0.03415321,1984.4,1983.6,0.58420264]
["bitfinex-derivatives","ETHF0:USTF0",1770892241429,20.96515321,1984.3,1983.6,0.58420264]
["bitfinex-derivatives","ETHF0:USTF0",1770892241630,0.03415321,1984.2,1983.6,0.58420264]
["bitfinex-derivatives","ETHF0:USTF0",1770892242835,0.03415321,1984.2,1983.3,0.58003171]
["bitfinex-derivatives","ETHF0:USTF0",1770892243335,20.96592655,1984.1,1983.3,0.58003171]
["bitfinex-derivatives","ETHF0:USTF0",1770892243533,20.93,1984.0,1983.3,0.58003171]
["bitfinex-derivatives","ETHF0:USTF0",1770892244132,20.96592655,1984.0,1983.3,0.58003171]
["bitfinex-derivatives","ETHF0:USTF0",1770892244333,0.03592655,1983.9,1983.3,0.58003171]
["bitfinex-derivatives","ETHF0:USTF0",1770892244943,20.93,1984.0,1983.3,0.58003171]
["bitfinex-derivatives","ETHF0:USTF0",1770892244944,0.03592655,1984.3,1983.3,0.58003171]
["bitfinex-derivatives","ETHF0:USTF0",1770892245143,0.03349852,1984.1,1983.3,0.58003171]
["bitfinex-derivatives","ETHF0:USTF0",1770892245945,0.03349852,1984.1,1983.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1770892246247,0.03349852,1984.1,1983.5,0.58035905]
["bitfinex-derivatives","ETHF0:USTF0",1770892246742,20.96349852,1984.1,1983.5,0.58035905]
["bitfinex-derivatives","ETHF0:USTF0",1770892247740,20.96249852,1984.1,1983.5,0.58035905]
["bitfinex-derivatives","ETHF0:USTF0",1770892248142,0.04681644,1984.4,1983.5,0.58035905]
["bitfinex-derivatives","ETHF0:USTF0",1770892248341,0.04681644,1984.1,1983.3,0.5787908]
["bitfinex-derivatives","ETHF0:USTF0",1770892251052,20.97807685,1984.0,1983.3,0.5787908]
["bitfinex-derivatives","ETHF0:USTF0",1770892252346,20.97807685,1984.0,1983.3,0.8310408]
["bitfinex-derivatives","ETHF0:USTF0",1770892252552,20.929,1984.0,1983.4,0.5787908]
["bitfinex-derivatives","ETHF0:USTF0",1770892252853,18.38507685,1984.1,1983.4,0.5787908]
["bitfinex-derivatives","ETHF0:USTF0",1770892253246,0.05294905,1984.3,1983.4,0.5787908]
["bitfinex-derivatives","ETHF0:USTF0",1770892254853,0.05294905,1984.2,1983.4,0.5787908]
["bitfinex-derivatives","ETHF0:USTF0",1770892259258,0.06190064,1984.1,1983.4,0.5787908]
["bitfinex-derivatives","ETHF0:USTF0",1770892260959,0.06125354,1984.0,1983.4,0.5787908]
["bitfinex-derivatives","ETHF0:USTF0",1770892262050,1.04981777,1984.1,1983.4,0.5787908]
["bitfinex-derivatives","ETHF0:USTF0",1770892262252,14.05766566,1984.1,1983.8,0.57354694]
["bitfinex-derivatives","ETHF0:USTF0",1770892262856,0.59678405,1984.3,1983.8,0.57354694]
["bitfinex-derivatives","ETHF0:USTF0",1770892263054,20.9335931,1984.5,1983.8,0.57354694]
["bitfinex-derivatives","ETHF0:USTF0",1770892263456,20.9335931,1984.5,1984.0,0.98652724]
["bitfinex-derivatives","ETHF0:USTF0",1770892263457,0.0055931,1984.5,1984.0,0.98652724]
["bitfinex-derivatives","ETHF0:USTF0",1770892263857,0.0055931,1984.5,1984.1,0.01395658]
["bitfinex-derivatives","ETHF0:USTF0",1770892264057,0.60324804,1984.5,1983.9,0.01395658]
["bitfinex-derivatives","ETHF0:USTF0",1770892264961,0.59766249,1983.9,1983.5,0.01259837]
["bitfinex-derivatives","ETHF0:USTF0",1770892265660,0.58864689,1984.1,1983.5,0.01259837]
["bitfinex-derivatives","ETHF0:USTF0",1770892266256,0.58864689,1984.1,1983.6,0.02924101]
["bitfinex-derivatives","ETHF0:USTF0",1770892267356,0.58864689,1984.1,1983.5,0.03362381]
["bitfinex-derivatives","ETHF0:USTF0",1770892268163,0.58864689,1984.1,1983.5,4.53446291]
["bitfinex-derivatives","ETHF0:USTF0",1770892268466,0.58864689,1984.1,1983.5,0.03362381]
["bitfinex-derivatives","ETHF0:USTF0",1770892268662,0.58864689,1984.1,1983.4,4.77489478]
["bitfinex-derivatives","ETHF0:USTF0",1770892269153,0.58864689,1984.1,1983.5,0.01779374]
["bitfinex-derivatives","ETHF0:USTF0",1770892270362,0.58864689,1984.1,1983.7,0.01779374]
["bitfinex-derivatives","ETHF0:USTF0",1770892270562,21.51488718,1984.4,1983.7,0.01779374]
["bitfinex-derivatives","ETHF0:USTF0",1770892270757,0.58788718,1984.3,1983.7,0.01779374]
["bitfinex-derivatives","ETHF0:USTF0",1770892274962,0.58788718,1984.3,1983.6,4.77478784]
["bitfinex-derivatives","ETHF0:USTF0",1770892275362,0.58788718,1984.3,1983.7,0.02273966]
["bitfinex-derivatives","ETHF0:USTF0",1770892277472,0.58788718,1984.3,1983.6,4.76594247]
["bitfinex-derivatives","ETHF0:USTF0",1770892278269,0.59034737,1984.2,1983.6,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1770892278668,0.59034737,1984.2,1983.7,0.01287337]
["bitfinex-derivatives","ETHF0:USTF0",1770892279459,3.01577205,1984.5,1983.7,0.01287337]
["bitfinex-derivatives","ETHF0:USTF0",1770892279766,0.59528807,1984.3,1983.7,0.01287337]
["bitfinex-derivatives","ETHF0:USTF0",1770892280566,0.59528807,1984.3,1983.9,0.00299196]
["bitfinex-derivatives","ETHF0:USTF0",1770892281472,0.59528807,1984.3,1983.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1770892281868,0.59528807,1984.3,1983.8,0.25822069]
["bitfinex-derivatives","ETHF0:USTF0",1770892282068,0.59528807,1984.3,1983.9,0.00602069]
["bitfinex-derivatives","ETHF0:USTF0",1770892282468,0.59377371,1984.4,1983.9,0.00602069]
["bitfinex-derivatives","ETHF0:USTF0",1770892284371,0.59377371,1984.4,1983.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1770892284576,0.59377371,1984.4,1983.8,0.25442736]
["bitfinex-derivatives","ETHF0:USTF0",1770892285377,0.59377371,1984.4,1983.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1770892285878,0.59377371,1984.4,1983.8,4.7530391]
["bitfinex-derivatives","ETHF0:USTF0",1770892286879,0.59377371,1984.4,1983.8,5.738891]
["bitfinex-derivatives","ETHF0:USTF0",1770892287076,0.60418967,1984.5,1983.8,5.738891]
["bitfinex-derivatives","ETHF0:USTF0",1770892287880,0.59899753,1984.3,1983.8,4.7530391]
["bitfinex-derivatives","ETHF0:USTF0",1770892288080,0.59899753,1984.3,1983.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1770892292285,0.59899753,1984.3,1983.8,5.738891]
["bitfinex-derivatives","ETHF0:USTF0",1770892292681,0.60211879,1984.4,1983.8,5.738891]
["bitfinex-derivatives","ETHF0:USTF0",1770892292982,0.60211879,1984.4,1983.7,5.98333474]
["bitfinex-derivatives","ETHF0:USTF0",1770892292983,3.1e-06,1984.5,1984.1,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1770892293190,0.60248938,1984.5,1984.1,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1770892294084,0.60248938,1984.5,1983.9,4.5008391]
["bitfinex-derivatives","ETHF0:USTF0",1770892294284,0.60248628,1984.4,1983.8,4.5008391]
["bitfinex-derivatives","ETHF0:USTF0",1770892295379,0.60248628,1984.4,1983.7,6.23554474]
["bitfinex-derivatives","ETHF0:USTF0",1770892295380,0.60248628,1984.4,1983.7,10.73638384]
["bitfinex-derivatives","ETHF0:USTF0",1770892297487,0.60248628,1984.4,1983.7,4.7530491]
["bitfinex-derivatives","ETHF0:USTF0",1770892298583,3.1e-06,1984.5,1983.9,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1770892298782,0.60775861,1984.5,1983.9,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1770892306789,0.61226824,1984.4,1983.9,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1770892308595,0.61226824,1984.4,1983.9,4.7530291]
["bitfinex-derivatives","ETHF0:USTF0",1770892309091,3.1e-06,1984.5,1984.2,0.56306663]
["bitfinex-derivatives","ETHF0:USTF0",1770892309294,3.1e-06,1984.5,1984.2,0.5687421]
["bitfinex-derivatives","ETHF0:USTF0",1770892309494,0.57149044,1984.5,1984.2,5.0695812]
["bitfinex-derivatives","ETHF0:USTF0",1770892309695,3.1e-06,1984.5,1984.3,0.56306663]
["bitfinex-derivatives","ETHF0:USTF0",1770892310596,6.34e-06,1984.6,1984.3,0.56306663]
["bitfinex-derivatives","ETHF0:USTF0",1770892310991,0.57148734,1985.0,1984.3,0.56306663]
["bitfinex-derivatives","ETHF0:USTF0",1770892311192,0.57148734,1985.0,1984.4,0.56306663]
["bitfinex-derivatives","ETHF0:USTF0",1770892311393,0.57148734,1985.2,1984.6,5.06390573]
["bitfinex-derivatives","ETHF0:USTF0",1770892311696,0.00576153,1985.0,1984.7,0.56306663]
["bitfinex-derivatives","ETHF0:USTF0",1770892312191,1.86388219,1985.5,1984.7,0.56306663]
["bitfinex-derivatives","ETHF0:USTF0",1770892312397,0.59674304,1985.5,1985.1,4.5008391]
["bitfinex-derivatives","ETHF0:USTF0",1770892312695,0.57148734,1985.8,1985.3,0.51615]
["bitfinex-derivatives","ETHF0:USTF0",1770892312997,0.57148734,1985.8,1985.4,0.51615]
["bitfinex-derivatives","ETHF0:USTF0",1770892313387,0.57148734,1985.6,1984.9,5.02053602]
["bitfinex-derivatives","ETHF0:USTF0",1770892313590,0.57708859,1985.6,1985.0,0.51969692]
["bitfinex-derivatives","ETHF0:USTF0",1770892314097,3.07620977,1985.5,1985.0,0.51969692]
["bitfinex-derivatives","ETHF0:USTF0",1770892314688,0.57148734,1985.5,1985.0,0.51969692]
["bitfinex-derivatives","ETHF0:USTF0",1770892314997,0.00560125,1985.6,1985.0,0.51969692]
["bitfinex-derivatives","ETHF0:USTF0",1770892315198,3.08181102,1985.6,1985.0,0.51969692]
["bitfinex-derivatives","ETHF0:USTF0",1770892315397,0.00560125,1985.6,1985.0,0.51969692]
["bitfinex-derivatives","ETHF0:USTF0",1770892316598,3.08181102,1985.6,1985.2,0.51007268]
["bitfinex-derivatives","ETHF0:USTF0",1770892317795,0.57148734,1986.5,1985.4,0.50443555]
["bitfinex-derivatives","ETHF0:USTF0",1770892318100,0.57148734,1986.1,1985.4,0.50443555]
["bitfinex-derivatives","ETHF0:USTF0",1770892318301,3.07620977,1986.0,1985.5,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1770892318597,0.59674304,1986.9,1985.7,6.45023]
["bitfinex-derivatives","ETHF0:USTF0",1770892318802,0.59674304,1986.5,1985.7,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1770892318995,0.59674304,1986.5,1985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770892319195,0.59674304,1986.5,1985.7,0.25845239]
["bitfinex-derivatives","ETHF0:USTF0",1770892319196,0.59854744,1986.3,1985.7,0.00649239]
["bitfinex-derivatives","ETHF0:USTF0",1770892319704,0.59854744,1986.3,1985.7,40.80649239]
["bitfinex-derivatives","ETHF0:USTF0",1770892319895,2.57177422,1986.2,1985.7,40.80649239]
["bitfinex-derivatives","ETHF0:USTF0",1770892320395,0.59854517,1986.8,1985.8,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1770892320597,0.59854517,1986.7,1985.8,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1770892320793,0.00625109,1986.9,1985.8,6.44992]
["bitfinex-derivatives","ETHF0:USTF0",1770892320994,5.551,1987.9,1986.6,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1770892321190,0.59591188,1988.0,1986.9,0.06470889]
["bitfinex-derivatives","ETHF0:USTF0",1770892321392,0.59591188,1987.7,1986.4,0.06470889]
["bitfinex-derivatives","ETHF0:USTF0",1770892321792,0.59591188,1987.5,1986.4,0.06470889]
["bitfinex-derivatives","ETHF0:USTF0",1770892321992,0.60111836,1987.5,1986.4,0.06470889]
["bitfinex-derivatives","ETHF0:USTF0",1770892322193,0.60111836,1987.5,1986.5,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1770892322395,0.60111836,1987.5,1986.1,0.06470889]
["bitfinex-derivatives","ETHF0:USTF0",1770892322396,0.59591188,1987.3,1986.1,0.06470889]
["bitfinex-derivatives","ETHF0:USTF0",1770892322603,0.59591188,1987.1,1986.0,0.31662889]
["bitfinex-derivatives","ETHF0:USTF0",1770892322798,0.59591188,1987.1,1985.8,0.06470889]
["bitfinex-derivatives","ETHF0:USTF0",1770892322998,0.59591188,1986.9,1985.7,40.80649239]
["bitfinex-derivatives","ETHF0:USTF0",1770892323396,0.59591188,1986.9,1985.7,40.91325704]
["bitfinex-derivatives","ETHF0:USTF0",1770892323801,0.59591188,1986.7,1985.7,40.80649239]
["bitfinex-derivatives","ETHF0:USTF0",1770892323992,0.59591188,1986.7,1985.7,40.91325704]
["bitfinex-derivatives","ETHF0:USTF0",1770892324197,0.59591188,1986.5,1985.7,40.80649239]
["bitfinex-derivatives","ETHF0:USTF0",1770892324796,0.59591188,1986.5,1985.7,0.00649239]
["bitfinex-derivatives","ETHF0:USTF0",1770892325202,0.25179,1987.1,1985.4,41.05198]
["bitfinex-derivatives","ETHF0:USTF0",1770892325203,0.59591188,1986.3,1985.4,41.05198]
["bitfinex-derivatives","ETHF0:USTF0",1770892325499,0.59591188,1986.3,1985.5,0.10013637]
["bitfinex-derivatives","ETHF0:USTF0",1770892325700,2.06643422,1986.2,1985.7,0.10013637]
["bitfinex-derivatives","ETHF0:USTF0",1770892325896,0.59591188,1986.1,1985.6,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1770892326296,0.60196988,1986.1,1985.6,0.25762409]
["bitfinex-derivatives","ETHF0:USTF0",1770892326493,0.59591188,1985.9,1985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770892326699,0.59591188,1985.7,1985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770892327100,2.6623461,1985.7,1985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770892327302,0.59591188,1985.6,1985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770892327604,0.59591188,1985.6,1985.1,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1770892327804,0.59591188,1985.4,1985.1,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1770892328002,0.59591188,1985.4,1985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770892328501,0.59591188,1985.4,1984.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1770892328502,0.59591188,1985.3,1984.9,0.0634916]
["bitfinex-derivatives","ETHF0:USTF0",1770892328893,2.6623461,1985.4,1985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770892329093,0.59591188,1985.3,1985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770892329498,0.59591188,1985.3,1985.1,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1770892329696,0.59591188,1985.3,1985.1,0.25823782]
["bitfinex-derivatives","ETHF0:USTF0",1770892329901,0.59591188,1985.3,1985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770892330095,0.59591188,1986.0,1985.0,40.8434456]
["bitfinex-derivatives","ETHF0:USTF0",1770892330296,0.59591188,1985.9,1985.0,40.8434456]
["bitfinex-derivatives","ETHF0:USTF0",1770892330899,0.59591188,1985.9,1985.0,40.80481258]
["bitfinex-derivatives","ETHF0:USTF0",1770892331099,0.59591188,1985.7,1985.0,40.80481258]
["bitfinex-derivatives","ETHF0:USTF0",1770892332199,2.6623461,1985.6,1985.1,0.02022522]
["bitfinex-derivatives","ETHF0:USTF0",1770892332404,0.59591188,1985.6,1985.0,41.05686258]
["bitfinex-derivatives","ETHF0:USTF0",1770892332705,0.59591188,1985.4,1985.0,41.05686258]
["bitfinex-derivatives","ETHF0:USTF0",1770892333104,2.06643422,1985.3,1985.0,41.07664824]
["bitfinex-derivatives","ETHF0:USTF0",1770892333300,0.59591188,1985.5,1985.0,41.05686258]
["bitfinex-derivatives","ETHF0:USTF0",1770892333503,0.59591188,1985.5,1985.0,41.07664824]
["bitfinex-derivatives","ETHF0:USTF0",1770892333699,0.59591188,1985.5,1985.1,0.01978566]
["bitfinex-derivatives","ETHF0:USTF0",1770892333904,0.59591188,1985.5,1985.0,41.05686258]
["bitfinex-derivatives","ETHF0:USTF0",1770892334099,0.59591188,1985.5,1985.0,41.07664824]
["bitfinex-derivatives","ETHF0:USTF0",1770892334299,0.59591188,1985.5,1985.0,41.05686258]
["bitfinex-derivatives","ETHF0:USTF0",1770892334505,0.59591188,1985.5,1985.0,0.27664824]
["bitfinex-derivatives","ETHF0:USTF0",1770892334705,0.59591188,1986.0,1985.1,0.01978566]
["bitfinex-derivatives","ETHF0:USTF0",1770892335103,0.59591188,1986.0,1985.0,0.25686258]
["bitfinex-derivatives","ETHF0:USTF0",1770892335303,0.59591188,1986.0,1985.0,0.28147742]
["bitfinex-derivatives","ETHF0:USTF0",1770892335703,0.59591188,1986.0,1985.1,0.02461484]
["bitfinex-derivatives","ETHF0:USTF0",1770892336709,0.59591188,1986.0,1985.0,0.25686258]
["bitfinex-derivatives","ETHF0:USTF0",1770892337108,0.59591188,1986.0,1985.1,0.02461484]
["bitfinex-derivatives","ETHF0:USTF0",1770892338307,0.59591188,1986.0,1985.4,0.27879297]
["bitfinex-derivatives","ETHF0:USTF0",1770892338613,0.59591188,1986.0,1985.5,0.02679297]
["bitfinex-derivatives","ETHF0:USTF0",1770892339110,0.006058,1986.1,1985.5,0.02679297]
["bitfinex-derivatives","ETHF0:USTF0",1770892339311,0.006058,1986.1,1985.1,10.713]
["bitfinex-derivatives","ETHF0:USTF0",1770892339312,0.006058,1986.1,1985.7,0.01821109]
["bitfinex-derivatives","ETHF0:USTF0",1770892340008,0.60196988,1986.1,1985.6,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1770892341515,0.60196988,1986.1,1985.6,0.27699051]
["bitfinex-derivatives","ETHF0:USTF0",1770892341717,0.60196988,1986.1,1985.7,0.02502051]
["bitfinex-derivatives","ETHF0:USTF0",1770892341906,0.60196988,1986.1,1985.6,0.27699051]
["bitfinex-derivatives","ETHF0:USTF0",1770892342103,0.60196988,1986.1,1985.2,4.5008391]
["bitfinex-derivatives","ETHF0:USTF0",1770892342309,0.60196988,1986.1,1985.2,4.52585961]
["bitfinex-derivatives","ETHF0:USTF0",1770892342505,0.60196988,1986.1,1985.6,0.02502051]
["bitfinex-derivatives","ETHF0:USTF0",1770892342912,0.60196988,1986.1,1985.5,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1770892343816,0.60196988,1986.1,1985.5,0.26640735]
["bitfinex-derivatives","ETHF0:USTF0",1770892344117,0.60196988,1986.1,1985.5,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1770892344715,0.60196988,1986.1,1985.7,0.26638735]
["bitfinex-derivatives","ETHF0:USTF0",1770892345110,0.60196988,1986.1,1985.7,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1770892345618,0.59591188,1986.2,1985.9,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1770892345916,45.27473339,1987.1,1985.9,0.80307557]
["bitfinex-derivatives","ETHF0:USTF0",1770892345917,0.59591188,1987.0,1985.9,0.80307557]
["bitfinex-derivatives","ETHF0:USTF0",1770892346111,0.59591188,1987.0,1985.9,41.60307557]
["bitfinex-derivatives","ETHF0:USTF0",1770892346717,0.60087206,1987.0,1985.9,41.60307557]
["bitfinex-derivatives","ETHF0:USTF0",1770892346913,0.59591188,1986.9,1985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770892347123,0.59591188,1986.9,1986.1,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1770892348311,0.59591188,1986.9,1986.1,0.80305557]
["bitfinex-derivatives","ETHF0:USTF0",1770892348513,0.59591188,1986.9,1986.2,0.55114557]
["bitfinex-derivatives","ETHF0:USTF0",1770892350120,0.00496018,1987.0,1986.4,0.58472823]
["bitfinex-derivatives","ETHF0:USTF0",1770892350314,0.57789593,1987.0,1986.4,0.59006782]
["bitfinex-derivatives","ETHF0:USTF0",1770892350522,0.57789593,1987.0,1986.4,0.00533959]
["bitfinex-derivatives","ETHF0:USTF0",1770892354629,0.57789593,1987.0,1986.4,0.59006782]
["bitfinex-derivatives","ETHF0:USTF0",1770892356127,0.57789593,1987.0,1986.4,0.00533959]
["bitfinex-derivatives","ETHF0:USTF0",1770892357223,0.57789593,1987.0,1986.4,0.59006782]
["bitfinex-derivatives","ETHF0:USTF0",1770892357623,0.57293575,1987.2,1986.6,0.58472823]
["bitfinex-derivatives","ETHF0:USTF0",1770892357923,0.57293575,1987.4,1986.6,0.58472823]
["bitfinex-derivatives","ETHF0:USTF0",1770892358827,0.5786773,1987.4,1986.6,0.58472823]
["bitfinex-derivatives","ETHF0:USTF0",1770892359526,0.5786773,1987.4,1986.7,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1770892359827,0.5786773,1987.4,1986.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1770892360026,0.5786773,1987.4,1986.7,0.96155823]
["bitfinex-derivatives","ETHF0:USTF0",1770892360824,0.5786773,1987.4,1986.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1770892361826,0.5786773,1987.4,1986.4,0.00533959]
["bitfinex-derivatives","ETHF0:USTF0",1770892362027,0.5786773,1987.4,1986.4,0.59006782]
["bitfinex-derivatives","ETHF0:USTF0",1770892363030,0.5786773,1987.4,1986.4,0.00533959]
["bitfinex-derivatives","ETHF0:USTF0",1770892363829,0.57293575,1987.2,1986.4,0.00533959]
["bitfinex-derivatives","ETHF0:USTF0",1770892364529,21.47093575,1987.2,1986.4,0.59006782]
["bitfinex-derivatives","ETHF0:USTF0",1770892364723,0.57293575,1987.1,1986.4,0.00533959]
["bitfinex-derivatives","ETHF0:USTF0",1770892367133,0.57293575,1987.1,1986.4,0.59006782]
["bitfinex-derivatives","ETHF0:USTF0",1770892367632,0.57293575,1987.1,1986.4,0.00533959]
["bitfinex-derivatives","ETHF0:USTF0",1770892368630,0.57293575,1987.1,1986.2,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1770892368832,0.57293575,1987.1,1986.2,0.83661823]
["bitfinex-derivatives","ETHF0:USTF0",1770892369233,0.57293575,1987.1,1986.3,0.58472823]
["bitfinex-derivatives","ETHF0:USTF0",1770892369734,0.57293575,1987.1,1986.3,0.58924281]
["bitfinex-derivatives","ETHF0:USTF0",1770892370237,0.57293575,1987.1,1986.3,0.00451458]
["bitfinex-derivatives","ETHF0:USTF0",1770892370437,0.57293575,1987.1,1986.3,0.58924281]
["bitfinex-derivatives","ETHF0:USTF0",1770892370938,0.57293575,1987.1,1986.3,0.00451458]
["bitfinex-derivatives","ETHF0:USTF0",1770892371141,0.57293575,1987.1,1986.3,0.58924281]
["bitfinex-derivatives","ETHF0:USTF0",1770892372241,0.57293575,1987.0,1986.3,0.58924281]
["bitfinex-derivatives","ETHF0:USTF0",1770892372540,0.57293575,1987.0,1986.5,0.58472823]
["bitfinex-derivatives","ETHF0:USTF0",1770892373139,0.57293575,1987.0,1986.4,0.83659823]
["bitfinex-derivatives","ETHF0:USTF0",1770892373339,0.57293575,1987.0,1986.5,0.58472823]
["bitfinex-derivatives","ETHF0:USTF0",1770892374843,0.57293575,1987.2,1986.5,0.58472823]
["bitfinex-derivatives","ETHF0:USTF0",1770892375544,0.57293575,1987.2,1986.4,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1770892375840,0.57293575,1987.1,1986.4,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1770892376339,0.57293575,1987.1,1986.4,0.83659823]
["bitfinex-derivatives","ETHF0:USTF0",1770892376732,0.57293575,1987.1,1986.5,0.58472823]
["bitfinex-derivatives","ETHF0:USTF0",1770892379142,0.57293575,1987.1,1986.4,7.47853728]
["bitfinex-derivatives","ETHF0:USTF0",1770892379538,0.57293575,1987.1,1986.4,2.97769818]
["bitfinex-derivatives","ETHF0:USTF0",1770892380238,0.57293575,1987.1,1986.6,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892383144,0.58307623,1987.3,1986.7,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892384139,0.00574155,1987.4,1986.9,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892384345,0.58307623,1987.7,1987.1,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892384545,0.58307623,1987.9,1987.1,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892384851,21.47907623,1988.1,1987.3,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892385142,3.01302547,1988.2,1987.5,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892385340,0.58307623,1988.3,1987.5,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892385545,0.58959994,1988.3,1987.5,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892386352,0.00652371,1988.3,1987.7,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892386648,0.00652371,1988.3,1987.7,0.54548046]
["bitfinex-derivatives","ETHF0:USTF0",1770892387145,0.00652371,1988.3,1987.9,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892387349,0.58307623,1988.6,1987.9,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892387946,0.58307623,1989.0,1987.9,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892388144,0.58307623,1988.9,1988.1,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892388344,0.58307623,1988.9,1988.3,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892388345,0.00419676,1988.9,1988.3,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892388548,0.58727299,1988.9,1988.3,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892388752,0.58727299,1988.9,1988.1,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892389652,0.00419676,1988.9,1988.2,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892390048,0.58307623,1989.3,1988.4,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892390644,0.58307623,1989.3,1988.0,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892391049,0.58933313,1989.3,1988.0,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892391249,0.58933313,1989.3,1988.2,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892392147,0.58933313,1989.3,1988.1,0.79160959]
["bitfinex-derivatives","ETHF0:USTF0",1770892392353,0.58933313,1989.3,1988.1,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892392754,0.58307623,1989.1,1988.1,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892393653,0.58307623,1989.1,1988.0,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892394357,0.58307623,1989.1,1988.2,0.53995959]
["bitfinex-derivatives","ETHF0:USTF0",1770892395952,1.72646381,1988.3,1987.2,0.59701126]
["bitfinex-derivatives","ETHF0:USTF0",1770892396157,4.92963,1988.3,1987.2,0.59701126]
["bitfinex-derivatives","ETHF0:USTF0",1770892396354,4.678,1988.3,1987.2,0.59701126]
["bitfinex-derivatives","ETHF0:USTF0",1770892396558,4.678,1988.3,1987.4,0.59701126]
["bitfinex-derivatives","ETHF0:USTF0",1770892396961,1.47483381,1988.6,1987.4,0.60322145]
["bitfinex-derivatives","ETHF0:USTF0",1770892397255,14.492,1988.5,1987.4,0.60322145]
["bitfinex-derivatives","ETHF0:USTF0",1770892397658,14.492,1988.5,1986.8,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1770892397659,0.25164,1988.2,1986.9,0.60387718]
["bitfinex-derivatives","ETHF0:USTF0",1770892398657,0.25164,1988.2,1986.9,0.60818106]
["bitfinex-derivatives","ETHF0:USTF0",1770892399159,14.86864,1988.2,1986.9,0.60818106]
["bitfinex-derivatives","ETHF0:USTF0",1770892399462,45.27473339,1988.8,1987.5,0.61568414]
["bitfinex-derivatives","ETHF0:USTF0",1770892399463,0.25158,1988.8,1987.5,0.61568414]
["bitfinex-derivatives","ETHF0:USTF0",1770892399657,0.2577669,1989.3,1987.9,0.61568414]
["bitfinex-derivatives","ETHF0:USTF0",1770892400257,0.2577669,1989.3,1987.5,6.19266]
["bitfinex-derivatives","ETHF0:USTF0",1770892400258,1.73260071,1989.3,1988.1,0.61568414]
["bitfinex-derivatives","ETHF0:USTF0",1770892400458,0.25155,1988.9,1987.9,0.61568414]
["bitfinex-derivatives","ETHF0:USTF0",1770892400756,0.25159,1988.6,1987.6,0.61568414]
["bitfinex-derivatives","ETHF0:USTF0",1770892401262,1.47483381,1988.3,1987.3,0.65007418]
["bitfinex-derivatives","ETHF0:USTF0",1770892401962,0.25164,1988.2,1987.0,0.65007418]
["bitfinex-derivatives","ETHF0:USTF0",1770892402160,1.47483381,1988.0,1987.0,0.65007418]
["bitfinex-derivatives","ETHF0:USTF0",1770892402458,1.47483381,1988.0,1986.9,0.00430388]
["bitfinex-derivatives","ETHF0:USTF0",1770892402459,1.47483381,1987.7,1986.9,0.00430388]
["bitfinex-derivatives","ETHF0:USTF0",1770892402762,1.47483381,1987.7,1986.7,0.65007418]
["bitfinex-derivatives","ETHF0:USTF0",1770892402763,0.25172,1987.6,1986.5,0.65007418]
["bitfinex-derivatives","ETHF0:USTF0",1770892403163,21.13672,1987.6,1986.5,0.65007418]
["bitfinex-derivatives","ETHF0:USTF0",1770892403761,21.13672,1987.6,1986.5,0.65624373]
["bitfinex-derivatives","ETHF0:USTF0",1770892403962,1.47483381,1987.4,1986.5,0.00616955]
["bitfinex-derivatives","ETHF0:USTF0",1770892404365,20.886,1987.5,1986.5,0.61226512]
["bitfinex-derivatives","ETHF0:USTF0",1770892405567,1.72657381,1987.4,1986.5,0.00616955]
["bitfinex-derivatives","ETHF0:USTF0",1770892406069,1.72657381,1987.4,1986.2,0.60332517]
["bitfinex-derivatives","ETHF0:USTF0",1770892406070,1.47483381,1987.1,1986.2,0.60332517]
["bitfinex-derivatives","ETHF0:USTF0",1770892406474,1.72657381,1987.4,1986.2,0.60332517]
["bitfinex-derivatives","ETHF0:USTF0",1770892406873,1.47483381,1987.1,1986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770892407078,1.47483381,1987.1,1986.1,0.59890158]
["bitfinex-derivatives","ETHF0:USTF0",1770892407274,1.47483381,1987.1,1986.1,0.60476192]
["bitfinex-derivatives","ETHF0:USTF0",1770892407477,1.72657381,1987.4,1986.1,0.60476192]
["bitfinex-derivatives","ETHF0:USTF0",1770892407978,20.889,1987.3,1986.1,0.60476192]
["bitfinex-derivatives","ETHF0:USTF0",1770892408180,1.72657381,1987.4,1986.1,0.60476192]
["bitfinex-derivatives","ETHF0:USTF0",1770892408379,20.89,1987.2,1986.1,0.60476192]
["bitfinex-derivatives","ETHF0:USTF0",1770892408884,1.72661381,1987.1,1986.1,0.00586034]
["bitfinex-derivatives","ETHF0:USTF0",1770892409075,9.20572547,1987.5,1986.1,0.60476192]
["bitfinex-derivatives","ETHF0:USTF0",1770892409076,0.01560887,1987.0,1986.1,0.60476192]
["bitfinex-derivatives","ETHF0:USTF0",1770892410474,0.01560887,1987.0,1985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770892410475,6.19591,1986.5,1985.6,40.7900854]
["bitfinex-derivatives","ETHF0:USTF0",1770892410678,6.19591,1986.5,1984.3,6.20237]
["bitfinex-derivatives","ETHF0:USTF0",1770892410679,1.47483381,1985.8,1984.7,0.59708914]
["bitfinex-derivatives","ETHF0:USTF0",1770892410972,17.741,1985.9,1984.7,0.59708914]
["bitfinex-derivatives","ETHF0:USTF0",1770892411577,17.74466518,1985.9,1984.7,0.60233383]
["bitfinex-derivatives","ETHF0:USTF0",1770892412177,0.00366518,1985.9,1984.7,0.60233383]
["bitfinex-derivatives","ETHF0:USTF0",1770892412374,20.89866518,1985.9,1984.7,0.60233383]
["bitfinex-derivatives","ETHF0:USTF0",1770892412881,0.00366518,1985.9,1984.7,0.60233383]
["bitfinex-derivatives","ETHF0:USTF0",1770892415180,0.00366518,1985.9,1984.9,0.60197729]
["bitfinex-derivatives","ETHF0:USTF0",1770892415379,0.25184,1986.7,1985.3,0.59755602]
["bitfinex-derivatives","ETHF0:USTF0",1770892415581,1.47483381,1987.0,1985.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1770892415781,14.043,1986.9,1985.5,0.59755602]
["bitfinex-derivatives","ETHF0:USTF0",1770892416082,14.043,1986.9,1985.7,0.59755602]
["bitfinex-derivatives","ETHF0:USTF0",1770892416277,0.25177,1987.2,1985.9,0.59755602]
["bitfinex-derivatives","ETHF0:USTF0",1770892416484,0.00502194,1986.9,1985.9,0.59755602]
["bitfinex-derivatives","ETHF0:USTF0",1770892421278,0.25182,1986.8,1985.9,0.59755602]
["bitfinex-derivatives","ETHF0:USTF0",1770892421987,0.00502194,1986.9,1985.9,0.59755602]
["bitfinex-derivatives","ETHF0:USTF0",1770892424687,0.25683194,1986.9,1985.9,0.59755602]
["bitfinex-derivatives","ETHF0:USTF0",1770892425598,21.15783194,1986.9,1985.9,0.59755602]
["bitfinex-derivatives","ETHF0:USTF0",1770892425887,1.47483381,1986.7,1985.7,0.6060352]
["bitfinex-derivatives","ETHF0:USTF0",1770892426086,21.15783194,1986.9,1985.7,0.6060352]
["bitfinex-derivatives","ETHF0:USTF0",1770892427378,24.17085741,1986.9,1985.7,0.6060352]
["bitfinex-derivatives","ETHF0:USTF0",1770892427786,0.25184,1986.6,1985.5,0.60528703]
["bitfinex-derivatives","ETHF0:USTF0",1770892428884,20.902,1986.5,1985.5,0.60528703]
["bitfinex-derivatives","ETHF0:USTF0",1770892429285,0.25187,1986.4,1985.5,0.60528703]
["bitfinex-derivatives","ETHF0:USTF0",1770892429892,1.72670381,1986.4,1985.0,0.60666406]
["bitfinex-derivatives","ETHF0:USTF0",1770892430696,20.903,1986.3,1985.0,0.60666406]
["bitfinex-derivatives","ETHF0:USTF0",1770892431493,3.26489547,1986.4,1985.0,0.60666406]
["bitfinex-derivatives","ETHF0:USTF0",1770892431694,20.903,1986.3,1985.0,0.60666406]
["bitfinex-derivatives","ETHF0:USTF0",1770892432399,3.26489547,1986.4,1985.6,0.60039427]
["bitfinex-derivatives","ETHF0:USTF0",1770892432599,20.904,1986.3,1985.6,0.60039427]
["bitfinex-derivatives","ETHF0:USTF0",1770892433795,48.28775886,1986.5,1985.6,0.60039427]
["bitfinex-derivatives","ETHF0:USTF0",1770892434113,3.01302547,1986.5,1985.6,0.60039427]
["bitfinex-derivatives","ETHF0:USTF0",1770892434299,20.904,1986.5,1985.6,0.60039427]
["bitfinex-derivatives","ETHF0:USTF0",1770892434696,23.91702547,1986.5,1985.6,0.60039427]
["bitfinex-derivatives","ETHF0:USTF0",1770892435098,20.904,1986.5,1985.6,0.60039427]
["bitfinex-derivatives","ETHF0:USTF0",1770892435895,20.905,1986.5,1985.6,0.60039427]
["bitfinex-derivatives","ETHF0:USTF0",1770892441107,0.00106343,1986.4,1985.6,0.60039427]
["bitfinex-derivatives","ETHF0:USTF0",1770892441305,0.00106343,1986.3,1985.6,0.60039427]
["bitfinex-derivatives","ETHF0:USTF0",1770892441994,0.00106343,1986.2,1985.6,0.60039427]
["bitfinex-derivatives","ETHF0:USTF0",1770892442398,0.00106343,1986.1,1985.2,0.59666455]
["bitfinex-derivatives","ETHF0:USTF0",1770892442596,0.00106343,1986.0,1985.2,0.59666455]
["bitfinex-derivatives","ETHF0:USTF0",1770892442998,0.00106343,1985.9,1985.2,0.59666455]
["bitfinex-derivatives","ETHF0:USTF0",1770892443202,0.00106343,1985.7,1985.2,0.59666455]
["bitfinex-derivatives","ETHF0:USTF0",1770892444307,0.00106343,1985.7,1984.9,0.60040215]
["bitfinex-derivatives","ETHF0:USTF0",1770892445602,0.25197,1985.6,1984.7,0.60565184]
["bitfinex-derivatives","ETHF0:USTF0",1770892445903,3.01302547,1985.4,1984.7,0.60565184]
["bitfinex-derivatives","ETHF0:USTF0",1770892446104,20.906,1985.3,1984.7,0.60565184]
["bitfinex-derivatives","ETHF0:USTF0",1770892446898,20.906,1985.3,1984.5,0.60040715]
["bitfinex-derivatives","ETHF0:USTF0",1770892447099,20.907,1985.2,1984.5,0.60040715]
["bitfinex-derivatives","ETHF0:USTF0",1770892447301,0.00901262,1985.1,1984.5,0.60040715]
["bitfinex-derivatives","ETHF0:USTF0",1770892447906,0.00901262,1985.1,1984.5,0.60446016]
["bitfinex-derivatives","ETHF0:USTF0",1770892448209,20.907,1985.2,1984.5,0.60446016]
["bitfinex-derivatives","ETHF0:USTF0",1770892448409,0.00901262,1985.3,1984.5,0.60446016]
["bitfinex-derivatives","ETHF0:USTF0",1770892448610,20.909,1985.2,1984.5,0.60446016]
["bitfinex-derivatives","ETHF0:USTF0",1770892449807,20.92512866,1985.2,1984.5,0.60446016]
["bitfinex-derivatives","ETHF0:USTF0",1770892450907,0.01612866,1985.1,1984.5,0.60446016]
["bitfinex-derivatives","ETHF0:USTF0",1770892451807,20.909,1985.2,1984.5,0.60446016]
["bitfinex-derivatives","ETHF0:USTF0",1770892452007,20.94063425,1985.2,1984.5,0.60446016]
["bitfinex-derivatives","ETHF0:USTF0",1770892453109,0.03163425,1985.1,1984.5,0.60446016]
["bitfinex-derivatives","ETHF0:USTF0",1770892453907,0.03099965,1984.9,1984.2,0.58169644]
["bitfinex-derivatives","ETHF0:USTF0",1770892454101,20.912,1984.9,1984.2,0.58169644]
["bitfinex-derivatives","ETHF0:USTF0",1770892455107,20.912,1984.9,1984.2,0.58550543]
["bitfinex-derivatives","ETHF0:USTF0",1770892455611,0.02384376,1985.0,1984.2,0.58550543]
["bitfinex-derivatives","ETHF0:USTF0",1770892456110,3.04296163,1985.4,1984.2,0.58550543]
["bitfinex-derivatives","ETHF0:USTF0",1770892456312,20.93784376,1985.3,1984.2,0.58550543]
["bitfinex-derivatives","ETHF0:USTF0",1770892457115,0.02384376,1985.3,1984.3,0.58527438]
["bitfinex-derivatives","ETHF0:USTF0",1770892457314,20.9200924,1985.4,1984.5,0.59349629]
["bitfinex-derivatives","ETHF0:USTF0",1770892457609,0.0060924,1985.4,1984.5,0.59349629]
["bitfinex-derivatives","ETHF0:USTF0",1770892459510,0.0060924,1985.4,1984.7,0.5994527]
["bitfinex-derivatives","ETHF0:USTF0",1770892463623,20.915,1985.9,1984.7,0.5994527]
["bitfinex-derivatives","ETHF0:USTF0",1770892463808,0.25195,1985.8,1984.7,0.5994527]
["bitfinex-derivatives","ETHF0:USTF0",1770892464317,3.00098003,1985.6,1984.7,0.5994527]
["bitfinex-derivatives","ETHF0:USTF0",1770892464514,3.00695256,1985.6,1984.7,0.5994527]
["bitfinex-derivatives","ETHF0:USTF0",1770892464809,3.25296003,1985.5,1984.5,0.5998812]
["bitfinex-derivatives","ETHF0:USTF0",1770892465008,0.25198,1985.5,1984.5,0.5998812]
["bitfinex-derivatives","ETHF0:USTF0",1770892465213,3.25296003,1985.5,1984.5,0.5998812]
["bitfinex-derivatives","ETHF0:USTF0",1770892468211,3.00098003,1985.5,1984.5,0.5998812]
["bitfinex-derivatives","ETHF0:USTF0",1770892468411,20.92197253,1985.6,1984.5,0.5998812]
["bitfinex-derivatives","ETHF0:USTF0",1770892469212,23.92295256,1985.6,1984.5,0.5998812]
["bitfinex-derivatives","ETHF0:USTF0",1770892470106,0.00091081,1985.5,1984.5,0.5998812]
["bitfinex-derivatives","ETHF0:USTF0",1770892471320,3.00189084,1985.5,1984.5,0.5998812]
["bitfinex-derivatives","ETHF0:USTF0",1770892471521,0.00875147,1985.4,1984.5,0.5998812]
["bitfinex-derivatives","ETHF0:USTF0",1770892471721,0.00875147,1985.3,1984.5,0.5998812]
["bitfinex-derivatives","ETHF0:USTF0",1770892472026,3.00098003,1985.4,1984.5,0.5998812]
["bitfinex-derivatives","ETHF0:USTF0",1770892472326,3.0097315,1985.4,1984.5,0.5998812]
["bitfinex-derivatives","ETHF0:USTF0",1770892472516,0.00875147,1985.3,1984.5,0.5998812]
["bitfinex-derivatives","ETHF0:USTF0",1770892473415,0.01119382,1985.2,1984.5,0.5998812]
["bitfinex-derivatives","ETHF0:USTF0",1770892473710,0.01119382,1985.1,1984.5,0.5998812]
["bitfinex-derivatives","ETHF0:USTF0",1770892474024,0.01119382,1984.9,1984.3,0.59203469]
["bitfinex-derivatives","ETHF0:USTF0",1770892474817,0.01119382,1984.9,1984.2,0.59584368]
["bitfinex-derivatives","ETHF0:USTF0",1770892475017,23.91698003,1985.0,1984.2,0.59584368]
["bitfinex-derivatives","ETHF0:USTF0",1770892475317,23.92897999,1985.0,1984.2,0.59584368]
["bitfinex-derivatives","ETHF0:USTF0",1770892475517,0.01199996,1984.9,1984.2,0.59584368]
["bitfinex-derivatives","ETHF0:USTF0",1770892475718,0.01199996,1984.8,1984.2,0.59584368]
["bitfinex-derivatives","ETHF0:USTF0",1770892475921,0.01199996,1984.7,1984.2,0.59584368]
["bitfinex-derivatives","ETHF0:USTF0",1770892476420,0.01199996,1984.7,1983.8,0.54299165]
["bitfinex-derivatives","ETHF0:USTF0",1770892476722,20.917,1984.6,1983.8,0.54299165]
["bitfinex-derivatives","ETHF0:USTF0",1770892476927,21.48109773,1984.6,1983.8,0.54299165]
["bitfinex-derivatives","ETHF0:USTF0",1770892477422,20.917,1984.6,1983.8,0.54827561]
["bitfinex-derivatives","ETHF0:USTF0",1770892478421,20.918,1984.7,1983.8,0.54827561]
["bitfinex-derivatives","ETHF0:USTF0",1770892478821,21.48209773,1984.7,1983.8,0.54827561]
["bitfinex-derivatives","ETHF0:USTF0",1770892479421,0.56409773,1984.6,1983.8,0.54827561]
["bitfinex-derivatives","ETHF0:USTF0",1770892483625,3.56507776,1984.8,1983.8,0.54827561]
["bitfinex-derivatives","ETHF0:USTF0",1770892483826,21.48409773,1984.8,1983.8,0.54827561]
["bitfinex-derivatives","ETHF0:USTF0",1770892484127,0.56409773,1984.7,1983.8,0.54827561]
["bitfinex-derivatives","ETHF0:USTF0",1770892485723,21.48509773,1984.7,1983.9,0.54299165]
["bitfinex-derivatives","ETHF0:USTF0",1770892485924,0.56409773,1984.7,1983.9,0.54299165]
["bitfinex-derivatives","ETHF0:USTF0",1770892486227,21.48509773,1984.7,1983.9,0.54299165]
["bitfinex-derivatives","ETHF0:USTF0",1770892486928,20.921,1984.7,1983.9,0.54299165]
["bitfinex-derivatives","ETHF0:USTF0",1770892487129,3.00098003,1985.2,1984.1,0.54299165]
["bitfinex-derivatives","ETHF0:USTF0",1770892487331,21.48509773,1985.1,1984.3,0.54299165]
["bitfinex-derivatives","ETHF0:USTF0",1770892487727,0.56409773,1985.1,1984.3,0.54299165]
["bitfinex-derivatives","ETHF0:USTF0",1770892488033,20.921,1985.2,1984.5,0.54299165]
["bitfinex-derivatives","ETHF0:USTF0",1770892489431,20.921,1985.4,1984.5,0.54299165]
["bitfinex-derivatives","ETHF0:USTF0",1770892489633,0.56409773,1985.5,1984.5,0.54299165]
["bitfinex-derivatives","ETHF0:USTF0",1770892489930,0.56409773,1985.4,1984.5,0.54299165]
["bitfinex-derivatives","ETHF0:USTF0",1770892492942,0.56409773,1985.4,1984.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1770892493144,0.56409773,1985.4,1984.7,0.54299165]
["bitfinex-derivatives","ETHF0:USTF0",1770892496845,0.56409773,1985.4,1984.6,0.54299165]
["bitfinex-derivatives","ETHF0:USTF0",1770892498251,21.48209773,1985.3,1984.6,0.54299165]
["bitfinex-derivatives","ETHF0:USTF0",1770892498748,0.56409773,1985.2,1984.6,0.54299165]
["bitfinex-derivatives","ETHF0:USTF0",1770892499048,0.56409773,1985.2,1984.2,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1770892499049,0.56409773,1985.2,1984.3,0.54299165]
["bitfinex-derivatives","ETHF0:USTF0",1770892499245,0.56409773,1985.2,1984.5,0.54299165]
["bitfinex-derivatives","ETHF0:USTF0",1770892500746,23.92792674,1985.3,1984.3,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892500944,0.59521275,1985.4,1984.6,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892501144,0.59521275,1985.4,1984.8,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892501350,21.51321275,1985.5,1984.8,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892501554,0.59521275,1985.5,1984.8,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892501748,0.00597253,1985.6,1984.5,4.42881932]
["bitfinex-derivatives","ETHF0:USTF0",1770892501749,0.00597253,1985.6,1985.0,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892502349,0.60118528,1985.6,1984.8,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892503156,0.60118528,1985.6,1984.5,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892503157,0.59521275,1985.5,1984.5,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892503355,0.59521275,1985.5,1984.5,41.35653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892503545,0.59521275,1985.5,1984.6,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892504954,0.59521275,1985.5,1983.2,6.2061]
["bitfinex-derivatives","ETHF0:USTF0",1770892504955,0.59521275,1985.3,1984.5,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892505157,0.59521275,1985.1,1984.5,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892506353,0.59521275,1985.0,1984.2,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892507846,0.59521275,1984.8,1984.2,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892508253,0.59521275,1984.8,1983.9,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892508854,0.59521275,1984.7,1983.9,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892510257,3.60513949,1984.7,1983.8,0.00528396]
["bitfinex-derivatives","ETHF0:USTF0",1770892510551,0.59521275,1984.6,1983.8,0.56181588]
["bitfinex-derivatives","ETHF0:USTF0",1770892511252,0.59521275,1984.5,1983.8,0.56181588]
["bitfinex-derivatives","ETHF0:USTF0",1770892512153,20.918,1984.6,1983.8,0.56181588]
["bitfinex-derivatives","ETHF0:USTF0",1770892512457,20.919,1984.6,1983.8,0.56181588]
["bitfinex-derivatives","ETHF0:USTF0",1770892512850,0.59521275,1984.7,1983.8,0.56181588]
["bitfinex-derivatives","ETHF0:USTF0",1770892513053,24.52413949,1984.9,1984.0,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892513360,21.51421275,1984.9,1984.0,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892513755,20.919,1984.9,1984.2,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892513950,21.51421275,1984.9,1984.2,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892514154,0.59521275,1984.8,1984.2,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892514862,0.59521275,1984.8,1984.0,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892517764,0.59521275,1984.7,1983.8,0.56181588]
["bitfinex-derivatives","ETHF0:USTF0",1770892520867,0.59521275,1984.6,1983.8,0.56181588]
["bitfinex-derivatives","ETHF0:USTF0",1770892524372,21.51621275,1984.7,1984.0,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892524971,20.921,1984.9,1984.0,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892525271,21.51621275,1984.9,1984.0,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892525774,0.59521275,1984.8,1984.0,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892528072,0.59521275,1984.8,1983.9,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1770892528376,0.59521275,1984.8,1984.0,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892531382,0.58338904,1984.7,1984.0,0.55653192]
["bitfinex-derivatives","ETHF0:USTF0",1770892531584,3.59331578,1985.0,1984.2,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892531778,21.50438904,1984.9,1984.2,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892531976,0.58338904,1984.8,1984.2,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892532784,20.921,1984.9,1984.2,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892532985,20.921,1985.0,1984.4,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892533178,3.59331578,1985.1,1984.4,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892533577,20.921,1985.2,1984.4,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892533976,21.50364323,1985.2,1984.4,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892534784,0.58264323,1985.2,1984.4,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892535179,0.57976683,1985.3,1984.6,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892535585,23.93092674,1985.4,1984.6,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892535586,3.00992674,1985.5,1984.6,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892535885,24.5166661,1985.6,1984.8,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892536878,0.57976683,1985.4,1984.8,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892537083,0.57976683,1985.4,1984.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770892537084,0.57976683,1985.3,1984.6,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892538085,0.57429206,1985.4,1984.6,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892538585,0.57429206,1985.4,1984.7,0.82294076]
["bitfinex-derivatives","ETHF0:USTF0",1770892538789,0.57429206,1985.4,1984.7,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892538984,0.57429206,1985.4,1984.6,41.37085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892539184,0.57429206,1985.4,1984.7,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892541184,0.57429206,1985.4,1984.5,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892542690,0.57429206,1985.4,1984.7,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892542890,20.918,1985.4,1984.9,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892543880,0.57819521,1985.3,1984.9,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892546690,21.49885933,1985.4,1984.9,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892548092,0.58085933,1985.4,1984.9,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892548692,21.50038904,1985.5,1984.9,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892548895,0.00597253,1985.6,1984.9,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892548896,21.50636157,1985.6,1984.9,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892549495,0.58338904,1985.8,1985.1,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892549791,21.49938904,1985.8,1985.1,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892550187,0.58338904,1985.9,1985.1,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892550790,0.58824215,1985.9,1985.1,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892551587,0.58824215,1985.9,1984.9,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892552493,0.58338904,1985.8,1984.9,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892553294,0.57546881,1985.6,1984.9,0.57085076]
["bitfinex-derivatives","ETHF0:USTF0",1770892560514,0.55362798,1985.5,1984.6,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892560811,0.55362798,1985.5,1984.8,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892560812,20.913,1985.5,1984.8,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892561303,0.55362798,1985.6,1984.8,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892561507,21.46662798,1985.6,1984.8,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892562309,21.46662798,1985.6,1985.0,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892562905,0.55362798,1985.5,1985.0,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892563305,20.913,1985.6,1985.0,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892563509,21.46662798,1985.6,1985.0,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892563810,24.47655472,1985.8,1985.0,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892564211,21.46662798,1985.8,1985.0,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892564908,0.55362798,1985.7,1985.0,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892566709,0.55362798,1985.7,1985.1,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892567007,20.913,1985.8,1985.1,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892567217,0.00485311,1985.9,1985.3,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892567413,0.00485311,1985.9,1985.3,0.59690711]
["bitfinex-derivatives","ETHF0:USTF0",1770892568414,0.55848109,1985.9,1985.3,0.00445096]
["bitfinex-derivatives","ETHF0:USTF0",1770892568615,0.55848109,1985.9,1985.3,0.59690711]
["bitfinex-derivatives","ETHF0:USTF0",1770892569113,0.55848109,1985.9,1985.3,0.00445096]
["bitfinex-derivatives","ETHF0:USTF0",1770892569304,0.55362798,1985.8,1985.3,0.00445096]
["bitfinex-derivatives","ETHF0:USTF0",1770892569504,0.55362798,1985.8,1985.1,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892570416,0.55362798,1985.8,1985.1,0.59862551]
["bitfinex-derivatives","ETHF0:USTF0",1770892573111,21.46562798,1985.8,1985.1,0.59862551]
["bitfinex-derivatives","ETHF0:USTF0",1770892573819,0.55362798,1985.8,1985.1,0.59862551]
["bitfinex-derivatives","ETHF0:USTF0",1770892574114,21.46562798,1985.8,1985.1,0.59862551]
["bitfinex-derivatives","ETHF0:USTF0",1770892574516,0.55362798,1985.7,1985.1,0.59862551]
["bitfinex-derivatives","ETHF0:USTF0",1770892576619,0.55362798,1985.8,1985.1,0.59862551]
["bitfinex-derivatives","ETHF0:USTF0",1770892577127,0.55362798,1985.7,1985.1,0.59862551]
["bitfinex-derivatives","ETHF0:USTF0",1770892579219,3.00992674,1985.8,1985.2,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1770892579422,0.00485311,1985.9,1985.3,3.57390561]
["bitfinex-derivatives","ETHF0:USTF0",1770892579718,0.55362798,1986.1,1985.5,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892580721,0.55937504,1986.1,1985.5,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892584212,0.00574706,1986.1,1985.5,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892584521,0.55937504,1986.1,1985.5,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892585424,0.00574706,1986.1,1985.5,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892586513,0.55362798,1986.3,1985.5,0.84442615]
["bitfinex-derivatives","ETHF0:USTF0",1770892586724,0.55362798,1986.3,1985.6,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892586926,0.55362798,1986.5,1985.8,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892587219,0.55362798,1986.7,1986.0,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892587419,0.55362798,1986.7,1985.7,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892587613,0.55849948,1986.7,1985.7,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892588825,0.55362798,1986.5,1985.7,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892593527,20.907,1986.6,1985.7,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892593725,21.46998819,1986.6,1985.7,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892594627,0.56298819,1986.5,1985.7,0.59245615]
["bitfinex-derivatives","ETHF0:USTF0",1770892596319,0.56785969,1986.7,1985.9,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892597721,0.56785969,1986.7,1986.0,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892600519,0.56298819,1987.0,1986.2,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892600723,0.56298819,1987.0,1986.0,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892601123,0.56298819,1986.8,1985.8,0.56138246]
["bitfinex-derivatives","ETHF0:USTF0",1770892601628,0.56883533,1986.8,1985.8,0.56138246]
["bitfinex-derivatives","ETHF0:USTF0",1770892602027,0.56298819,1986.6,1985.6,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892602227,0.56298819,1986.4,1985.6,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892603327,0.56298819,1986.3,1985.6,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892605225,3.01577388,1986.8,1985.7,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892605226,0.56298819,1986.4,1985.7,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892605426,0.56298819,1986.7,1985.9,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892605632,0.56883533,1986.8,1985.9,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892606328,0.00584714,1986.8,1985.9,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892606533,0.56298819,1987.1,1986.1,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892607229,0.56298819,1987.1,1986.3,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892607629,0.56298819,1987.1,1986.5,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892607630,0.56914096,1987.1,1986.5,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892607830,0.56914096,1987.1,1986.5,0.56685921]
["bitfinex-derivatives","ETHF0:USTF0",1770892611227,0.00615277,1987.1,1986.5,0.56685921]
["bitfinex-derivatives","ETHF0:USTF0",1770892611431,0.56914096,1987.1,1986.5,0.56685921]
["bitfinex-derivatives","ETHF0:USTF0",1770892612846,0.56298819,1987.5,1986.7,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892613942,0.56851157,1987.5,1986.9,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892616039,0.56851157,1987.5,1986.7,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892616233,0.56851157,1987.5,1986.5,0.00627675]
["bitfinex-derivatives","ETHF0:USTF0",1770892616234,0.56851157,1987.5,1986.5,0.56685921]
["bitfinex-derivatives","ETHF0:USTF0",1770892617834,0.56851157,1987.5,1986.7,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892618040,0.54000358,1987.4,1986.7,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892618843,0.54000358,1987.4,1986.9,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892619043,0.00552338,1987.5,1986.9,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892619245,0.55280756,1987.5,1986.5,0.00627675]
["bitfinex-derivatives","ETHF0:USTF0",1770892619446,0.55280756,1987.5,1986.6,0.56058246]
["bitfinex-derivatives","ETHF0:USTF0",1770892620942,0.00552338,1987.5,1986.8,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892621447,0.5519677,1987.5,1986.8,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892622348,0.00552338,1987.5,1987.0,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892622749,0.5519677,1987.5,1987.0,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892622945,0.00552338,1987.5,1987.0,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892623145,0.54644432,1987.7,1987.0,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892624049,0.55200893,1987.7,1987.0,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892625447,0.55200893,1987.7,1986.6,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892626249,20.895,1987.6,1986.6,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892626449,0.55574098,1987.5,1986.6,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892627149,0.56885901,1987.7,1986.8,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892627347,0.5632944,1987.6,1986.8,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892628960,0.5632944,1987.6,1986.6,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892630354,0.56805847,1987.4,1986.6,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892631457,0.58979234,1987.2,1986.6,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892632252,0.58979234,1987.2,1986.5,0.00627675]
["bitfinex-derivatives","ETHF0:USTF0",1770892632451,0.58979234,1987.2,1986.3,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892632752,0.58979234,1987.2,1986.0,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892632753,0.58979234,1987.1,1986.0,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892633249,0.58979234,1987.0,1986.0,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892633448,0.58979234,1986.9,1986.0,0.56166438]
["bitfinex-derivatives","ETHF0:USTF0",1770892634652,0.58979234,1986.8,1986.0,0.56166438]
["bitfinex-derivatives","ETHF0:USTF0",1770892636250,0.58979234,1986.9,1986.0,0.56166438]
["bitfinex-derivatives","ETHF0:USTF0",1770892639555,3.00992674,1987.3,1986.0,0.56166438]
["bitfinex-derivatives","ETHF0:USTF0",1770892639859,0.58979234,1987.2,1986.4,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892640557,0.58979234,1987.2,1986.2,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892641760,0.58979234,1987.2,1986.3,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892644758,0.58979234,1987.2,1986.5,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892649463,0.58979234,1987.2,1986.7,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892649664,0.58951088,1987.3,1986.7,0.55673357]
["bitfinex-derivatives","ETHF0:USTF0",1770892650462,0.58951088,1987.3,1986.6,0.84008049]
["bitfinex-derivatives","ETHF0:USTF0",1770892650960,0.54595608,1987.0,1986.6,0.84008049]
["bitfinex-derivatives","ETHF0:USTF0",1770892651867,0.54595608,1987.0,1986.7,0.58824049]
["bitfinex-derivatives","ETHF0:USTF0",1770892652764,0.54595608,1987.2,1986.7,0.58824049]
["bitfinex-derivatives","ETHF0:USTF0",1770892652964,21.44295608,1987.3,1986.7,0.58824049]
["bitfinex-derivatives","ETHF0:USTF0",1770892653562,0.54595608,1987.5,1986.7,0.58824049]
["bitfinex-derivatives","ETHF0:USTF0",1770892656364,0.54595608,1987.6,1986.7,0.58824049]
["bitfinex-derivatives","ETHF0:USTF0",1770892656562,0.54595608,1987.5,1986.7,0.58824049]
["bitfinex-derivatives","ETHF0:USTF0",1770892657861,0.54595608,1987.5,1986.2,5.01705981]
["bitfinex-derivatives","ETHF0:USTF0",1770892657862,0.54595608,1987.3,1986.2,5.01705981]
["bitfinex-derivatives","ETHF0:USTF0",1770892658070,0.54595608,1987.0,1986.2,0.58824049]
["bitfinex-derivatives","ETHF0:USTF0",1770892658262,0.54595608,1986.8,1986.2,0.58824049]
["bitfinex-derivatives","ETHF0:USTF0",1770892658857,0.54595608,1986.8,1986.1,0.58824049]
["bitfinex-derivatives","ETHF0:USTF0",1770892659068,20.896,1986.8,1986.1,0.58824049]
["bitfinex-derivatives","ETHF0:USTF0",1770892659262,20.896,1986.8,1986.0,0.60292024]
["bitfinex-derivatives","ETHF0:USTF0",1770892659866,20.896,1986.8,1986.0,0.00493081]
["bitfinex-derivatives","ETHF0:USTF0",1770892659867,22.62271343,1986.8,1986.0,0.00493081]
["bitfinex-derivatives","ETHF0:USTF0",1770892661161,0.00914943,1986.7,1986.0,0.00493081]
["bitfinex-derivatives","ETHF0:USTF0",1770892662474,0.00914943,1986.7,1985.6,0.59253838]
["bitfinex-derivatives","ETHF0:USTF0",1770892662966,45.28388282,1986.7,1985.6,0.59253838]
["bitfinex-derivatives","ETHF0:USTF0",1770892663166,0.00421862,1986.6,1985.6,0.59253838]
["bitfinex-derivatives","ETHF0:USTF0",1770892663465,0.00421862,1986.6,1985.6,0.59769337]
["bitfinex-derivatives","ETHF0:USTF0",1770892663670,20.898,1986.5,1985.6,0.59769337]
["bitfinex-derivatives","ETHF0:USTF0",1770892663972,0.02556647,1986.4,1985.6,0.59769337]
["bitfinex-derivatives","ETHF0:USTF0",1770892664868,0.02556647,1986.3,1985.6,0.59769337]
["bitfinex-derivatives","ETHF0:USTF0",1770892665068,0.0318697,1986.3,1985.6,0.59769337]
["bitfinex-derivatives","ETHF0:USTF0",1770892667070,0.0318697,1986.3,1985.6,0.59339548]
["bitfinex-derivatives","ETHF0:USTF0",1770892668170,0.03086831,1986.1,1985.6,0.00515499]
["bitfinex-derivatives","ETHF0:USTF0",1770892668474,0.03086831,1986.1,1985.6,0.59339548]
["bitfinex-derivatives","ETHF0:USTF0",1770892668972,20.901,1986.2,1985.6,0.59339548]
["bitfinex-derivatives","ETHF0:USTF0",1770892669276,0.00127772,1986.2,1985.6,0.59339548]
["bitfinex-derivatives","ETHF0:USTF0",1770892669575,6.28570495,1986.8,1985.6,0.59339548]
["bitfinex-derivatives","ETHF0:USTF0",1770892669576,20.902,1986.3,1985.6,0.59339548]
["bitfinex-derivatives","ETHF0:USTF0",1770892669774,20.90327772,1986.3,1985.6,0.59339548]
["bitfinex-derivatives","ETHF0:USTF0",1770892670075,20.90810528,1986.3,1985.6,0.59339548]
["bitfinex-derivatives","ETHF0:USTF0",1770892670268,0.00127772,1986.2,1985.6,0.59339548]
["bitfinex-derivatives","ETHF0:USTF0",1770892673970,0.00865007,1986.3,1985.6,0.59339548]
["bitfinex-derivatives","ETHF0:USTF0",1770892675976,0.00482756,1986.3,1985.6,0.59339548]
["bitfinex-derivatives","ETHF0:USTF0",1770892678575,0.01054169,1986.3,1985.6,0.59339548]
["bitfinex-derivatives","ETHF0:USTF0",1770892678778,0.00571413,1986.2,1985.6,0.59339548]
["bitfinex-derivatives","ETHF0:USTF0",1770892681885,0.00571413,1986.2,1985.6,0.00515499]
["bitfinex-derivatives","ETHF0:USTF0",1770892682886,0.00571413,1986.2,1985.4,0.59099805]
["bitfinex-derivatives","ETHF0:USTF0",1770892684082,0.01115578,1986.1,1985.4,0.59460641]
["bitfinex-derivatives","ETHF0:USTF0",1770892684283,8.88,1986.2,1985.4,0.59460641]
["bitfinex-derivatives","ETHF0:USTF0",1770892684480,8.89115578,1986.2,1985.4,0.59460641]
["bitfinex-derivatives","ETHF0:USTF0",1770892684679,0.01115578,1986.1,1985.4,0.59460641]
["bitfinex-derivatives","ETHF0:USTF0",1770892688280,9.86475562,1986.2,1985.4,0.59460641]
["bitfinex-derivatives","ETHF0:USTF0",1770892688475,9.87575794,1986.2,1985.4,0.59460641]
["bitfinex-derivatives","ETHF0:USTF0",1770892688679,0.01100232,1986.1,1985.4,0.59460641]
["bitfinex-derivatives","ETHF0:USTF0",1770892690482,0.00482756,1986.3,1985.4,0.59460641]
["bitfinex-derivatives","ETHF0:USTF0",1770892690686,0.00482756,1986.3,1985.4,3.57619295]
["bitfinex-derivatives","ETHF0:USTF0",1770892690981,0.01634639,1986.3,1985.5,0.591447]
["bitfinex-derivatives","ETHF0:USTF0",1770892691585,0.01223589,1986.2,1985.5,0.591447]
["bitfinex-derivatives","ETHF0:USTF0",1770892691781,0.00482756,1986.3,1985.5,0.591447]
["bitfinex-derivatives","ETHF0:USTF0",1770892691987,0.00482756,1986.3,1985.6,0.59108847]
["bitfinex-derivatives","ETHF0:USTF0",1770892692287,0.00482756,1986.3,1985.6,3.57267501]
["bitfinex-derivatives","ETHF0:USTF0",1770892692482,0.00482756,1986.3,1985.7,0.59108847]
["bitfinex-derivatives","ETHF0:USTF0",1770892693279,0.00482756,1986.3,1985.7,3.57267501]
["bitfinex-derivatives","ETHF0:USTF0",1770892693485,0.00482756,1986.3,1985.8,0.59721758]
["bitfinex-derivatives","ETHF0:USTF0",1770892695389,7.725,1986.8,1985.8,0.59721758]
["bitfinex-derivatives","ETHF0:USTF0",1770892696189,7.72932216,1986.8,1985.8,0.59721758]
["bitfinex-derivatives","ETHF0:USTF0",1770892696991,0.25183,1986.7,1985.8,0.59721758]
["bitfinex-derivatives","ETHF0:USTF0",1770892701693,45.48085122,1986.7,1985.8,0.59721758]
["bitfinex-derivatives","ETHF0:USTF0",1770892701894,0.25186,1986.5,1985.8,0.59721758]
["bitfinex-derivatives","ETHF0:USTF0",1770892703096,0.25186,1986.5,1985.5,3.58216814]
["bitfinex-derivatives","ETHF0:USTF0",1770892703296,0.25186,1986.5,1985.6,0.6005816]
["bitfinex-derivatives","ETHF0:USTF0",1770892705196,45.48088122,1986.5,1985.6,0.6005816]
["bitfinex-derivatives","ETHF0:USTF0",1770892707197,0.00100133,1986.4,1985.6,0.6005816]
["bitfinex-derivatives","ETHF0:USTF0",1770892707793,45.48188255,1986.5,1985.6,0.6005816]
["bitfinex-derivatives","ETHF0:USTF0",1770892707993,0.00100133,1986.4,1985.6,0.6005816]
["bitfinex-derivatives","ETHF0:USTF0",1770892708598,21.15986133,1986.5,1985.6,0.6005816]
["bitfinex-derivatives","ETHF0:USTF0",1770892709799,21.15886,1986.5,1985.6,0.6005816]
["bitfinex-derivatives","ETHF0:USTF0",1770892709995,0.25188,1986.3,1985.6,0.6005816]
["bitfinex-derivatives","ETHF0:USTF0",1770892710296,20.907,1986.5,1985.6,0.6005816]
["bitfinex-derivatives","ETHF0:USTF0",1770892710598,20.90793564,1986.5,1985.6,0.6005816]
["bitfinex-derivatives","ETHF0:USTF0",1770892711096,20.90793564,1986.5,1985.7,0.59680798]
["bitfinex-derivatives","ETHF0:USTF0",1770892713199,0.01178996,1986.6,1985.8,0.59138082]
["bitfinex-derivatives","ETHF0:USTF0",1770892713392,20.91878996,1986.6,1985.8,0.59138082]
["bitfinex-derivatives","ETHF0:USTF0",1770892714295,20.907,1986.6,1985.8,0.59138082]
["bitfinex-derivatives","ETHF0:USTF0",1770892716203,20.91661199,1986.6,1985.8,0.59138082]
["bitfinex-derivatives","ETHF0:USTF0",1770892716703,20.91661199,1986.6,1985.9,0.59246981]
["bitfinex-derivatives","ETHF0:USTF0",1770892717506,0.00934358,1986.5,1985.9,0.59246981]
["bitfinex-derivatives","ETHF0:USTF0",1770892720006,0.00934358,1986.5,1986.0,0.59316298]
["bitfinex-derivatives","ETHF0:USTF0",1770892721307,20.91422565,1986.6,1986.0,0.59316298]
["bitfinex-derivatives","ETHF0:USTF0",1770892722409,20.906,1986.6,1986.0,0.59316298]
["bitfinex-derivatives","ETHF0:USTF0",1770892722707,0.01007612,1986.5,1986.0,0.59316298]
["bitfinex-derivatives","ETHF0:USTF0",1770892724005,45.22902122,1986.7,1986.0,0.59316298]
["bitfinex-derivatives","ETHF0:USTF0",1770892724210,20.906,1986.6,1986.0,0.59316298]
["bitfinex-derivatives","ETHF0:USTF0",1770892732612,0.25186,1986.5,1985.8,0.60186297]
["bitfinex-derivatives","ETHF0:USTF0",1770892733313,0.25186,1986.5,1985.7,0.60170728]
["bitfinex-derivatives","ETHF0:USTF0",1770892734512,0.25186,1986.5,1985.5,3.59143613]
["bitfinex-derivatives","ETHF0:USTF0",1770892734711,0.25186,1986.5,1985.6,0.60170728]
["bitfinex-derivatives","ETHF0:USTF0",1770892734912,0.98466572,1986.3,1985.6,0.60170728]
["bitfinex-derivatives","ETHF0:USTF0",1770892735416,45.48088122,1986.5,1985.6,0.60170728]
["bitfinex-derivatives","ETHF0:USTF0",1770892736523,20.905,1986.4,1985.6,0.60170728]
["bitfinex-derivatives","ETHF0:USTF0",1770892736713,51.58202122,1986.7,1985.7,0.60316726]
["bitfinex-derivatives","ETHF0:USTF0",1770892736913,20.905,1986.6,1985.7,0.60316726]
["bitfinex-derivatives","ETHF0:USTF0",1770892737115,0.98466572,1986.3,1985.7,0.60316726]
["bitfinex-derivatives","ETHF0:USTF0",1770892737315,0.98466572,1986.5,1985.7,0.60316726]
["bitfinex-derivatives","ETHF0:USTF0",1770892737809,0.25187,1986.4,1985.7,0.60316726]
["bitfinex-derivatives","ETHF0:USTF0",1770892738220,66.13402122,1986.6,1985.7,0.60316726]
["bitfinex-derivatives","ETHF0:USTF0",1770892738414,67.11868694,1986.6,1985.7,0.60316726]
["bitfinex-derivatives","ETHF0:USTF0",1770892738822,0.25186,1986.5,1985.7,0.60316726]
["bitfinex-derivatives","ETHF0:USTF0",1770892739225,0.01456337,1986.4,1985.7,0.60316726]
["bitfinex-derivatives","ETHF0:USTF0",1770892739724,0.25186,1986.5,1985.7,0.60316726]
["bitfinex-derivatives","ETHF0:USTF0",1770892739725,20.906,1986.3,1985.7,0.60316726]
["bitfinex-derivatives","ETHF0:USTF0",1770892740823,0.01452396,1986.3,1985.7,0.60316726]
["bitfinex-derivatives","ETHF0:USTF0",1770892741825,20.92052396,1986.3,1985.7,0.60316726]
["bitfinex-derivatives","ETHF0:USTF0",1770892742621,0.01542541,1986.2,1985.7,0.60316726]
["bitfinex-derivatives","ETHF0:USTF0",1770892745320,20.906,1986.3,1985.5,2.98972885]
["bitfinex-derivatives","ETHF0:USTF0",1770892745321,0.25191,1986.1,1985.5,2.98972885]
["bitfinex-derivatives","ETHF0:USTF0",1770892745528,1.23657572,1986.1,1985.4,0.60691346]
["bitfinex-derivatives","ETHF0:USTF0",1770892747031,0.98474592,1986.0,1985.4,0.60691346]
["bitfinex-derivatives","ETHF0:USTF0",1770892748225,0.56431785,1985.5,1985.2,0.56082121]
["bitfinex-derivatives","ETHF0:USTF0",1770892748634,0.56431785,1985.6,1985.2,0.56082121]
["bitfinex-derivatives","ETHF0:USTF0",1770892749433,0.56431785,1985.5,1985.2,0.56552958]
["bitfinex-derivatives","ETHF0:USTF0",1770892749633,1.54906377,1985.8,1985.2,0.56552958]
["bitfinex-derivatives","ETHF0:USTF0",1770892749824,0.56431785,1985.6,1985.2,0.56552958]
["bitfinex-derivatives","ETHF0:USTF0",1770892750028,0.56431785,1985.5,1985.2,0.00470837]
["bitfinex-derivatives","ETHF0:USTF0",1770892750230,0.98474592,1985.4,1985.1,0.56082121]
["bitfinex-derivatives","ETHF0:USTF0",1770892750428,1.54906377,1985.4,1985.1,0.56082121]
["bitfinex-derivatives","ETHF0:USTF0",1770892751234,1.55464994,1985.4,1985.1,0.56687616]
["bitfinex-derivatives","ETHF0:USTF0",1770892752233,1.55464994,1985.4,1985.1,0.00605495]
["bitfinex-derivatives","ETHF0:USTF0",1770892752534,0.56431785,1985.3,1985.0,0.16994048]
["bitfinex-derivatives","ETHF0:USTF0",1770892752834,0.56431785,1985.3,1984.9,2.98972885]
["bitfinex-derivatives","ETHF0:USTF0",1770892752835,0.56431785,1985.3,1984.9,0.16994048]
["bitfinex-derivatives","ETHF0:USTF0",1770892753437,0.56431785,1985.3,1984.9,0.0117216]
["bitfinex-derivatives","ETHF0:USTF0",1770892753628,0.56431785,1985.3,1984.8,0.00558585]
["bitfinex-derivatives","ETHF0:USTF0",1770892753937,0.59446491,1985.1,1984.7,0.00558585]
["bitfinex-derivatives","ETHF0:USTF0",1770892754631,0.59446491,1985.1,1984.8,0.00558585]
["bitfinex-derivatives","ETHF0:USTF0",1770892754826,0.59446491,1985.1,1984.7,0.01018054]
["bitfinex-derivatives","ETHF0:USTF0",1770892755136,0.59446491,1985.1,1984.8,0.00558585]
["bitfinex-derivatives","ETHF0:USTF0",1770892755631,0.00558617,1985.4,1984.8,0.00558585]
["bitfinex-derivatives","ETHF0:USTF0",1770892756135,0.59650855,1985.4,1984.8,0.00558585]
["bitfinex-derivatives","ETHF0:USTF0",1770892757630,0.00558617,1985.4,1984.8,0.00558585]
["bitfinex-derivatives","ETHF0:USTF0",1770892757836,20.91,1985.6,1984.7,3.98314828]
["bitfinex-derivatives","ETHF0:USTF0",1770892757837,0.588772,1985.6,1985.0,0.01697167]
["bitfinex-derivatives","ETHF0:USTF0",1770892758931,0.59356846,1985.6,1985.0,0.01697167]
["bitfinex-derivatives","ETHF0:USTF0",1770892760637,0.59024661,1985.7,1985.2,0.01402245]
["bitfinex-derivatives","ETHF0:USTF0",1770892761634,0.59527253,1985.7,1985.2,0.01402245]
["bitfinex-derivatives","ETHF0:USTF0",1770892764433,0.59527253,1985.7,1985.3,0.01873939]
["bitfinex-derivatives","ETHF0:USTF0",1770892764639,0.56431785,1986.1,1985.3,0.01873939]
["bitfinex-derivatives","ETHF0:USTF0",1770892765034,0.56431785,1986.1,1985.5,0.41718932]
["bitfinex-derivatives","ETHF0:USTF0",1770892765741,0.56960918,1986.1,1985.5,0.41718932]
["bitfinex-derivatives","ETHF0:USTF0",1770892766836,0.56431785,1985.9,1985.4,0.41834948]
["bitfinex-derivatives","ETHF0:USTF0",1770892767030,0.56431785,1985.9,1985.3,2.99380767]
["bitfinex-derivatives","ETHF0:USTF0",1770892767238,0.56431785,1985.9,1985.3,3.41215715]
["bitfinex-derivatives","ETHF0:USTF0",1770892767633,0.56431785,1985.9,1985.4,0.4253455]
["bitfinex-derivatives","ETHF0:USTF0",1770892775041,0.56431785,1985.9,1985.5,0.42897735]
["bitfinex-derivatives","ETHF0:USTF0",1770892775242,0.00529133,1986.1,1985.6,0.42899657]
["bitfinex-derivatives","ETHF0:USTF0",1770892775440,0.57275907,1986.1,1985.6,0.42899657]
["bitfinex-derivatives","ETHF0:USTF0",1770892775949,0.56746774,1986.3,1986.0,0.42899657]
["bitfinex-derivatives","ETHF0:USTF0",1770892776345,1.87603038,1986.4,1986.0,0.42899657]
["bitfinex-derivatives","ETHF0:USTF0",1770892776650,0.56746774,1986.6,1986.0,0.42899657]
["bitfinex-derivatives","ETHF0:USTF0",1770892777048,0.57306365,1986.6,1986.0,0.42899657]
["bitfinex-derivatives","ETHF0:USTF0",1770892779645,0.57306365,1986.6,1985.8,2.99380767]
["bitfinex-derivatives","ETHF0:USTF0",1770892779847,0.57306365,1986.6,1985.4,2.99380767]
["bitfinex-derivatives","ETHF0:USTF0",1770892780350,0.56746774,1986.3,1985.3,3.42931933]
["bitfinex-derivatives","ETHF0:USTF0",1770892780651,0.56746774,1986.2,1985.3,3.42931933]
["bitfinex-derivatives","ETHF0:USTF0",1770892781042,0.56746774,1986.2,1985.2,2.99380767]
["bitfinex-derivatives","ETHF0:USTF0",1770892781243,0.56746774,1986.2,1985.1,3.42931933]
["bitfinex-derivatives","ETHF0:USTF0",1770892781445,0.56746774,1985.7,1984.9,0.43500969]
["bitfinex-derivatives","ETHF0:USTF0",1770892781754,0.56746774,1985.7,1984.7,3.43341205]
["bitfinex-derivatives","ETHF0:USTF0",1770892781954,0.56746774,1985.7,1984.8,0.43500969]
["bitfinex-derivatives","ETHF0:USTF0",1770892784058,0.56746774,1985.7,1984.9,0.44594726]
["bitfinex-derivatives","ETHF0:USTF0",1770892786357,0.56746774,1985.7,1985.0,0.43821129]
["bitfinex-derivatives","ETHF0:USTF0",1770892792065,0.56746774,1985.9,1985.2,0.42719843]
["bitfinex-derivatives","ETHF0:USTF0",1770892792463,0.56746774,1985.9,1985.0,3.4195651]
["bitfinex-derivatives","ETHF0:USTF0",1770892792760,0.56746774,1985.9,1985.1,0.42719843]
["bitfinex-derivatives","ETHF0:USTF0",1770892793065,0.56746774,1985.9,1985.0,0.42719843]
["bitfinex-derivatives","ETHF0:USTF0",1770892793666,0.56746774,1985.9,1984.8,3.4199044]
["bitfinex-derivatives","ETHF0:USTF0",1770892793867,0.56746774,1985.9,1984.7,3.42449909]
["bitfinex-derivatives","ETHF0:USTF0",1770892794268,0.25195,1985.8,1984.7,3.42449909]
["bitfinex-derivatives","ETHF0:USTF0",1770892794568,0.56746774,1985.7,1984.7,3.42449909]
["bitfinex-derivatives","ETHF0:USTF0",1770892796174,0.56746774,1985.7,1984.7,0.43213242]
["bitfinex-derivatives","ETHF0:USTF0",1770892797971,0.56746774,1985.7,1984.7,3.42581263]
["bitfinex-derivatives","ETHF0:USTF0",1770892798173,0.56746774,1985.7,1984.8,0.43016621]
["bitfinex-derivatives","ETHF0:USTF0",1770892800365,0.56746774,1985.7,1984.9,0.42544042]
["bitfinex-derivatives","ETHF0:USTF0",1770892801174,0.57455133,1986.1,1984.9,0.42544042]
["bitfinex-derivatives","ETHF0:USTF0",1770892801565,0.57455133,1986.1,1985.0,0.43012781]
["bitfinex-derivatives","ETHF0:USTF0",1770892802570,0.57455133,1986.1,1985.2,0.43012781]
["bitfinex-derivatives","ETHF0:USTF0",1770892807079,0.57455133,1986.1,1985.1,2.99024783]
["bitfinex-derivatives","ETHF0:USTF0",1770892807476,0.57455133,1986.1,1985.0,4.85789347]
["bitfinex-derivatives","ETHF0:USTF0",1770892807477,0.57455133,1985.9,1985.0,0.42907415]
["bitfinex-derivatives","ETHF0:USTF0",1770892809177,0.57455133,1985.9,1985.0,3.41932198]
["bitfinex-derivatives","ETHF0:USTF0",1770892809380,0.57455133,1985.8,1985.0,2.99024783]
["bitfinex-derivatives","ETHF0:USTF0",1770892809576,0.57455133,1985.8,1984.9,3.41850235]
["bitfinex-derivatives","ETHF0:USTF0",1770892809775,0.57455133,1985.8,1984.9,2.99024783]
["bitfinex-derivatives","ETHF0:USTF0",1770892809776,0.25196,1985.7,1984.9,2.99024783]
["bitfinex-derivatives","ETHF0:USTF0",1770892809977,0.25196,1985.7,1984.7,5.98792943]
["bitfinex-derivatives","ETHF0:USTF0",1770892809978,0.57455133,1985.5,1984.7,2.99484252]
["bitfinex-derivatives","ETHF0:USTF0",1770892810879,0.57455133,1985.5,1984.7,3.42309704]
["bitfinex-derivatives","ETHF0:USTF0",1770892811182,0.57455133,1985.5,1984.7,7.85191636]
["bitfinex-derivatives","ETHF0:USTF0",1770892812279,0.57455133,1985.5,1984.7,3.42309704]
["bitfinex-derivatives","ETHF0:USTF0",1770892812584,0.57455133,1985.4,1984.7,3.42309704]
["bitfinex-derivatives","ETHF0:USTF0",1770892815281,0.57455133,1985.4,1984.7,2.99484252]
["bitfinex-derivatives","ETHF0:USTF0",1770892815680,0.57455133,1985.4,1984.7,0.00459469]
["bitfinex-derivatives","ETHF0:USTF0",1770892818078,0.57455133,1985.4,1984.7,0.42523335]
["bitfinex-derivatives","ETHF0:USTF0",1770892819678,0.57455133,1985.4,1984.7,0.00459469]
["bitfinex-derivatives","ETHF0:USTF0",1770892819882,3.5820379,1985.4,1984.7,0.00459469]
["bitfinex-derivatives","ETHF0:USTF0",1770892820083,0.57455133,1985.3,1984.7,0.00459469]
["bitfinex-derivatives","ETHF0:USTF0",1770892820287,0.57455133,1985.3,1984.7,0.40394131]
["bitfinex-derivatives","ETHF0:USTF0",1770892820883,0.57455133,1985.3,1984.7,0.00459469]
["bitfinex-derivatives","ETHF0:USTF0",1770892821289,0.57455133,1984.9,1984.1,0.56683825]
["bitfinex-derivatives","ETHF0:USTF0",1770892821488,0.57455133,1984.9,1983.9,4.42881932]
["bitfinex-derivatives","ETHF0:USTF0",1770892821489,0.57455133,1984.7,1984.0,0.56683825]
["bitfinex-derivatives","ETHF0:USTF0",1770892822284,0.57893603,1984.7,1984.0,0.57244455]
["bitfinex-derivatives","ETHF0:USTF0",1770892822981,0.57893603,1984.7,1983.7,0.56683825]
["bitfinex-derivatives","ETHF0:USTF0",1770892823182,0.57455133,1984.6,1983.7,0.56683825]
["bitfinex-derivatives","ETHF0:USTF0",1770892823888,0.82665133,1984.6,1983.7,0.56683825]
["bitfinex-derivatives","ETHF0:USTF0",1770892824094,0.57455133,1984.5,1983.7,0.57261922]
["bitfinex-derivatives","ETHF0:USTF0",1770892828091,13.56155133,1984.4,1983.7,0.57261922]
["bitfinex-derivatives","ETHF0:USTF0",1770892828991,0.57455133,1984.3,1983.7,0.57261922]
["bitfinex-derivatives","ETHF0:USTF0",1770892829194,0.57455133,1984.3,1983.7,0.56281698]
["bitfinex-derivatives","ETHF0:USTF0",1770892829891,0.57455133,1984.3,1983.5,0.57279769]
["bitfinex-derivatives","ETHF0:USTF0",1770892830091,0.82670133,1984.3,1983.5,0.00566981]
["bitfinex-derivatives","ETHF0:USTF0",1770892830303,0.56233933,1984.2,1983.5,0.00566981]
["bitfinex-derivatives","ETHF0:USTF0",1770892830594,0.56233933,1984.2,1983.5,0.58968851]
["bitfinex-derivatives","ETHF0:USTF0",1770892830795,0.25215,1984.3,1983.5,0.58968851]
["bitfinex-derivatives","ETHF0:USTF0",1770892830796,0.56233933,1984.0,1983.5,0.58968851]
["bitfinex-derivatives","ETHF0:USTF0",1770892831700,0.56233933,1984.0,1983.5,0.00566981]
["bitfinex-derivatives","ETHF0:USTF0",1770892832496,0.56233933,1984.0,1983.1,0.5840187]
["bitfinex-derivatives","ETHF0:USTF0",1770892833603,0.56233933,1984.0,1983.1,0.58925316]
["bitfinex-derivatives","ETHF0:USTF0",1770892834395,21.48633933,1984.0,1983.1,0.00523446]
["bitfinex-derivatives","ETHF0:USTF0",1770892834700,0.56233933,1983.9,1983.1,0.00523446]
["bitfinex-derivatives","ETHF0:USTF0",1770892838697,0.56233933,1983.7,1982.5,0.5840187]
["bitfinex-derivatives","ETHF0:USTF0",1770892838897,0.56233933,1983.7,1982.6,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1770892839100,3.25963657,1984.2,1982.6,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1770892839101,0.56233933,1983.8,1982.7,0.5840187]
["bitfinex-derivatives","ETHF0:USTF0",1770892839701,0.56233933,1983.8,1982.7,0.58767355]
["bitfinex-derivatives","ETHF0:USTF0",1770892841003,0.56233933,1984.1,1982.9,0.5840187]
["bitfinex-derivatives","ETHF0:USTF0",1770892842095,0.56233933,1984.1,1983.1,0.5840187]
["bitfinex-derivatives","ETHF0:USTF0",1770892843201,3.25958657,1984.6,1983.3,0.5840187]
["bitfinex-derivatives","ETHF0:USTF0",1770892843404,0.56233933,1984.4,1983.3,0.5840187]
["bitfinex-derivatives","ETHF0:USTF0",1770892846309,0.56233933,1984.4,1983.4,0.5840187]
["bitfinex-derivatives","ETHF0:USTF0",1770892849314,0.56233933,1984.2,1983.4,0.5840187]
["bitfinex-derivatives","ETHF0:USTF0",1770892853211,0.56233933,1984.2,1983.5,0.5840187]
["bitfinex-derivatives","ETHF0:USTF0",1770892856206,0.56233933,1984.4,1983.5,0.5840187]
["bitfinex-derivatives","ETHF0:USTF0",1770892856612,0.56233933,1984.4,1983.6,0.5840187]
["bitfinex-derivatives","ETHF0:USTF0",1770892858216,0.56233933,1984.4,1983.5,4.42881932]
["bitfinex-derivatives","ETHF0:USTF0",1770892858217,0.56233933,1984.4,1983.5,0.5840187]
["bitfinex-derivatives","ETHF0:USTF0",1770892861428,0.56233933,1984.4,1983.7,0.56326075]
["bitfinex-derivatives","ETHF0:USTF0",1770892861627,0.56233933,1984.4,1983.6,0.56326075]
["bitfinex-derivatives","ETHF0:USTF0",1770892863630,0.56233933,1984.4,1983.4,4.42881932]
["bitfinex-derivatives","ETHF0:USTF0",1770892863631,0.55607722,1984.3,1983.4,0.56326075]
["bitfinex-derivatives","ETHF0:USTF0",1770892863827,0.55607722,1984.1,1983.2,10.41215406]
["bitfinex-derivatives","ETHF0:USTF0",1770892864024,0.55607722,1983.9,1983.1,6.54659549]
["bitfinex-derivatives","ETHF0:USTF0",1770892864328,0.55607722,1983.9,1983.1,0.56326075]
["bitfinex-derivatives","ETHF0:USTF0",1770892865330,20.928,1984.0,1982.8,4.99208007]
["bitfinex-derivatives","ETHF0:USTF0",1770892865331,0.55607722,1983.7,1982.8,4.99208007]
["bitfinex-derivatives","ETHF0:USTF0",1770892865531,0.55607722,1983.7,1982.8,0.56326075]
["bitfinex-derivatives","ETHF0:USTF0",1770892866335,0.55607722,1983.7,1982.9,0.56326075]
["bitfinex-derivatives","ETHF0:USTF0",1770892866827,0.55607722,1983.5,1982.8,0.56326075]
["bitfinex-derivatives","ETHF0:USTF0",1770892867426,0.55607722,1983.5,1982.7,0.00365485]
["bitfinex-derivatives","ETHF0:USTF0",1770892867635,3.56356379,1983.5,1982.7,0.00365485]
["bitfinex-derivatives","ETHF0:USTF0",1770892867928,0.55607722,1983.3,1982.4,0.49024192]
["bitfinex-derivatives","ETHF0:USTF0",1770892868132,3.00748657,1983.4,1982.4,0.49024192]
["bitfinex-derivatives","ETHF0:USTF0",1770892868133,0.55607722,1983.1,1982.4,0.49024192]
["bitfinex-derivatives","ETHF0:USTF0",1770892868928,0.56145628,1983.1,1982.4,0.4953081]
["bitfinex-derivatives","ETHF0:USTF0",1770892870137,0.55607722,1983.0,1982.1,0.49015094]
["bitfinex-derivatives","ETHF0:USTF0",1770892871138,0.00537906,1983.1,1982.2,0.49015094]
["bitfinex-derivatives","ETHF0:USTF0",1770892871534,0.00537906,1983.1,1982.2,4.91897026]
["bitfinex-derivatives","ETHF0:USTF0",1770892871742,0.00537906,1983.1,1982.3,0.48443141]
["bitfinex-derivatives","ETHF0:USTF0",1770892871939,0.56145628,1983.1,1982.3,0.48443141]
["bitfinex-derivatives","ETHF0:USTF0",1770892872840,0.00537906,1983.1,1982.3,0.48443141]
["bitfinex-derivatives","ETHF0:USTF0",1770892873243,0.56145628,1983.1,1982.3,0.48443141]
["bitfinex-derivatives","ETHF0:USTF0",1770892875844,0.00537906,1983.1,1982.3,0.48443141]
["bitfinex-derivatives","ETHF0:USTF0",1770892877745,0.56145628,1983.1,1982.3,0.48443141]
["bitfinex-derivatives","ETHF0:USTF0",1770892880047,0.00537906,1983.1,1982.5,0.47892924]
["bitfinex-derivatives","ETHF0:USTF0",1770892882048,0.56145628,1983.1,1982.5,0.47892924]
["bitfinex-derivatives","ETHF0:USTF0",1770892885253,0.56145628,1983.1,1982.7,0.48709643]
["bitfinex-derivatives","ETHF0:USTF0",1770892890557,0.00537906,1983.1,1982.7,0.48709643]
["bitfinex-derivatives","ETHF0:USTF0",1770892890760,0.58031369,1983.5,1982.9,0.48583857]
["bitfinex-derivatives","ETHF0:USTF0",1770892891565,0.58031369,1983.1,1982.6,0.48648275]
["bitfinex-derivatives","ETHF0:USTF0",1770892891856,0.58440591,1983.1,1982.6,0.48648275]
["bitfinex-derivatives","ETHF0:USTF0",1770892892459,0.00409222,1983.1,1982.7,0.48648275]
["bitfinex-derivatives","ETHF0:USTF0",1770892892854,1e-08,1983.1,1982.8,0.48648275]
["bitfinex-derivatives","ETHF0:USTF0",1770892893059,0.58031369,1983.3,1982.8,0.48648275]
["bitfinex-derivatives","ETHF0:USTF0",1770892893960,0.58558711,1983.3,1982.8,0.48648275]
["bitfinex-derivatives","ETHF0:USTF0",1770892894359,0.58558711,1983.3,1982.9,0.48169887]
["bitfinex-derivatives","ETHF0:USTF0",1770892896659,0.58558711,1983.3,1982.8,3.48206525]
["bitfinex-derivatives","ETHF0:USTF0",1770892896861,0.58031369,1983.2,1982.8,2.99593938]
["bitfinex-derivatives","ETHF0:USTF0",1770892897366,0.58031369,1983.2,1982.8,3.48206525]
["bitfinex-derivatives","ETHF0:USTF0",1770892897665,0.58031369,1983.2,1982.9,0.48571404]
["bitfinex-derivatives","ETHF0:USTF0",1770892897860,0.58558711,1983.3,1982.9,0.48571404]
["bitfinex-derivatives","ETHF0:USTF0",1770892898066,0.58031369,1983.5,1983.0,0.48571404]
["bitfinex-derivatives","ETHF0:USTF0",1770892899162,0.58589695,1983.5,1983.0,0.48571404]
["bitfinex-derivatives","ETHF0:USTF0",1770892900163,0.00558326,1983.5,1983.0,0.48571404]
["bitfinex-derivatives","ETHF0:USTF0",1770892900467,0.58031369,1983.7,1983.2,0.47925298]
["bitfinex-derivatives","ETHF0:USTF0",1770892901466,0.58678538,1983.7,1983.2,0.47925298]
["bitfinex-derivatives","ETHF0:USTF0",1770892906571,0.58031369,1983.4,1983.0,2.99593938]
["bitfinex-derivatives","ETHF0:USTF0",1770892906771,0.58031369,1983.4,1982.9,3.48232561]
["bitfinex-derivatives","ETHF0:USTF0",1770892907367,0.58031369,1983.4,1983.0,0.48638623]
["bitfinex-derivatives","ETHF0:USTF0",1770892908268,0.58678538,1983.7,1983.2,0.98736158]
["bitfinex-derivatives","ETHF0:USTF0",1770892908468,0.58678538,1983.7,1983.3,0.58872951]
["bitfinex-derivatives","ETHF0:USTF0",1770892909275,0.58031369,1984.0,1983.3,0.58872951]
["bitfinex-derivatives","ETHF0:USTF0",1770892910275,0.58551303,1984.0,1983.3,0.58872951]
["bitfinex-derivatives","ETHF0:USTF0",1770892913065,0.00519934,1984.0,1983.3,0.58872951]
["bitfinex-derivatives","ETHF0:USTF0",1770892913273,0.58551303,1984.0,1983.5,0.58872951]
["bitfinex-derivatives","ETHF0:USTF0",1770892913475,0.58551303,1984.0,1983.3,2.99593938]
["bitfinex-derivatives","ETHF0:USTF0",1770892913476,0.58031369,1983.6,1983.1,2.99593938]
["bitfinex-derivatives","ETHF0:USTF0",1770892913672,1.56767527,1983.5,1983.2,0.58872951]
["bitfinex-derivatives","ETHF0:USTF0",1770892913872,0.58031369,1983.8,1983.2,0.58872951]
["bitfinex-derivatives","ETHF0:USTF0",1770892914874,0.58031369,1983.8,1983.2,0.59447442]
["bitfinex-derivatives","ETHF0:USTF0",1770892915076,0.58031369,1983.9,1983.2,0.59447442]
["bitfinex-derivatives","ETHF0:USTF0",1770892915276,0.58031369,1983.9,1983.3,0.58872951]
["bitfinex-derivatives","ETHF0:USTF0",1770892922178,0.59366739,1983.7,1983.3,0.58872951]
["bitfinex-derivatives","ETHF0:USTF0",1770892922580,0.59366739,1983.7,1983.2,3.59254716]
["bitfinex-derivatives","ETHF0:USTF0",1770892922780,0.59366739,1983.7,1983.2,3.02498564]
["bitfinex-derivatives","ETHF0:USTF0",1770892923184,0.59366739,1983.7,1983.3,0.56756152]
["bitfinex-derivatives","ETHF0:USTF0",1770892923881,3.60569501,1984.0,1983.5,0.56756152]
["bitfinex-derivatives","ETHF0:USTF0",1770892924186,0.59886673,1984.0,1983.5,0.56756152]
["bitfinex-derivatives","ETHF0:USTF0",1770892925079,0.59366739,1983.8,1983.5,0.56756152]
["bitfinex-derivatives","ETHF0:USTF0",1770892925281,0.59366739,1983.8,1983.4,3.58680225]
["bitfinex-derivatives","ETHF0:USTF0",1770892925580,0.59366739,1983.8,1983.5,0.56756152]
["bitfinex-derivatives","ETHF0:USTF0",1770892925982,0.59366739,1983.8,1983.4,3.58680225]
["bitfinex-derivatives","ETHF0:USTF0",1770892926483,0.59366739,1983.8,1983.5,0.56756152]
["bitfinex-derivatives","ETHF0:USTF0",1770892927686,0.59366739,1983.8,1983.4,3.58680225]
["bitfinex-derivatives","ETHF0:USTF0",1770892929185,0.59366739,1983.8,1983.3,8.01562157]
["bitfinex-derivatives","ETHF0:USTF0",1770892929387,0.59366739,1983.8,1983.4,3.01924073]
["bitfinex-derivatives","ETHF0:USTF0",1770892929787,0.59366739,1983.8,1983.4,3.58680225]
["bitfinex-derivatives","ETHF0:USTF0",1770892930588,0.59366739,1983.8,1983.5,0.56756152]
["bitfinex-derivatives","ETHF0:USTF0",1770892931284,0.18330484,1984.0,1983.5,0.56756152]
["bitfinex-derivatives","ETHF0:USTF0",1770892931485,0.18330484,1984.0,1983.6,0.56756152]
["bitfinex-derivatives","ETHF0:USTF0",1770892938999,0.59366739,1984.1,1983.6,0.56756152]
["bitfinex-derivatives","ETHF0:USTF0",1770892939198,20.932,1984.1,1983.6,0.56756152]
["bitfinex-derivatives","ETHF0:USTF0",1770892939398,20.932,1984.1,1983.6,3.58680225]
["bitfinex-derivatives","ETHF0:USTF0",1770892939602,20.932,1984.1,1983.7,0.56756152]
["bitfinex-derivatives","ETHF0:USTF0",1770892940104,21.53085361,1984.1,1983.7,0.56756152]
["bitfinex-derivatives","ETHF0:USTF0",1770892940304,0.59366739,1984.0,1983.7,0.56756152]
["bitfinex-derivatives","ETHF0:USTF0",1770892943006,0.59366739,1984.0,1983.6,0.56756152]
["bitfinex-derivatives","ETHF0:USTF0",1770892943907,0.59366739,1984.0,1983.5,3.58680225]
["bitfinex-derivatives","ETHF0:USTF0",1770892944109,0.59366739,1984.0,1983.3,4.99638084]
["bitfinex-derivatives","ETHF0:USTF0",1770892944407,0.59366739,1984.0,1983.4,0.56756152]
["bitfinex-derivatives","ETHF0:USTF0",1770892946810,21.18935622,1984.1,1983.2,5.00212575]
["bitfinex-derivatives","ETHF0:USTF0",1770892946811,0.59366739,1983.8,1983.2,5.00212575]
["bitfinex-derivatives","ETHF0:USTF0",1770892947110,0.59366739,1983.8,1983.2,0.57330643]
["bitfinex-derivatives","ETHF0:USTF0",1770892948914,0.59366739,1983.8,1983.2,0.00574491]
["bitfinex-derivatives","ETHF0:USTF0",1770892949408,0.59366739,1983.5,1983.1,0.75341606]
["bitfinex-derivatives","ETHF0:USTF0",1770892949617,20.931,1983.5,1983.1,0.56756152]
["bitfinex-derivatives","ETHF0:USTF0",1770892950516,21.48053744,1983.5,1983.1,0.57243991]
["bitfinex-derivatives","ETHF0:USTF0",1770892950711,20.932,1983.6,1983.1,0.57243991]
["bitfinex-derivatives","ETHF0:USTF0",1770892951213,21.48153744,1983.6,1983.1,0.57243991]
["bitfinex-derivatives","ETHF0:USTF0",1770892951609,20.932,1983.6,1983.1,0.57243991]
["bitfinex-derivatives","ETHF0:USTF0",1770892953109,0.54953744,1983.5,1983.0,0.59116128]
["bitfinex-derivatives","ETHF0:USTF0",1770892954212,0.54953744,1983.5,1983.0,0.59695358]
["bitfinex-derivatives","ETHF0:USTF0",1770892955316,0.54953744,1983.5,1983.0,0.0057923]
["bitfinex-derivatives","ETHF0:USTF0",1770892956015,0.54953744,1983.5,1982.7,0.59116128]
["bitfinex-derivatives","ETHF0:USTF0",1770892956918,0.54953744,1983.5,1982.7,0.59575486]
["bitfinex-derivatives","ETHF0:USTF0",1770892958515,0.98681466,1983.4,1982.7,0.59575486]
["bitfinex-derivatives","ETHF0:USTF0",1770892958716,0.54953744,1983.3,1982.7,0.59575486]
["bitfinex-derivatives","ETHF0:USTF0",1770892960621,0.54953744,1983.4,1982.7,0.59575486]
["bitfinex-derivatives","ETHF0:USTF0",1770892961926,21.48453744,1983.4,1982.7,0.59575486]
["bitfinex-derivatives","ETHF0:USTF0",1770892963118,0.54953744,1983.3,1982.7,0.59575486]
["bitfinex-derivatives","ETHF0:USTF0",1770892969022,20.935,1983.4,1982.7,0.59575486]
["bitfinex-derivatives","ETHF0:USTF0",1770892969421,0.54953744,1983.6,1982.7,0.59575486]
["bitfinex-derivatives","ETHF0:USTF0",1770892974325,0.54953744,1983.6,1982.7,6.01670967]
["bitfinex-derivatives","ETHF0:USTF0",1770892974531,0.54953744,1983.6,1982.8,0.59116128]
["bitfinex-derivatives","ETHF0:USTF0",1770892979434,0.54953744,1983.6,1982.9,0.59116128]
["bitfinex-derivatives","ETHF0:USTF0",1770892981435,0.62764252,1983.5,1982.9,0.59116128]
["bitfinex-derivatives","ETHF0:USTF0",1770892985638,66.79266374,1983.7,1982.9,0.59116128]
["bitfinex-derivatives","ETHF0:USTF0",1770892985842,66.79266374,1983.6,1982.9,0.59116128]
["bitfinex-derivatives","ETHF0:USTF0",1770892986841,21.56364252,1983.6,1983.0,0.64458471]
["bitfinex-derivatives","ETHF0:USTF0",1770892989047,0.62764252,1983.5,1983.0,0.64458471]
["bitfinex-derivatives","ETHF0:USTF0",1770892991243,0.62764252,1983.2,1982.9,0.64458471]
["bitfinex-derivatives","ETHF0:USTF0",1770892991549,0.62764252,1983.2,1982.8,5.17110116]
["bitfinex-derivatives","ETHF0:USTF0",1770892991947,0.62764252,1983.2,1982.8,0.64458471]
["bitfinex-derivatives","ETHF0:USTF0",1770892992350,0.62764252,1983.2,1982.9,0.64458471]
["bitfinex-derivatives","ETHF0:USTF0",1770892993250,0.62764252,1983.2,1982.8,5.17110116]
["bitfinex-derivatives","ETHF0:USTF0",1770892993650,0.62764252,1983.2,1982.9,0.64458471]
["bitfinex-derivatives","ETHF0:USTF0",1770892994551,0.62764252,1983.2,1982.8,0.64458471]
["bitfinex-derivatives","ETHF0:USTF0",1770892994956,0.62764252,1983.2,1982.7,5.17569474]
["bitfinex-derivatives","ETHF0:USTF0",1770892995156,0.62764252,1983.2,1982.7,4.53111003]
["bitfinex-derivatives","ETHF0:USTF0",1770892995557,0.62764252,1983.2,1982.8,0.64458471]
["bitfinex-derivatives","ETHF0:USTF0",1770892996760,0.62764252,1983.2,1982.7,5.17569474]
["bitfinex-derivatives","ETHF0:USTF0",1770892997455,0.62764252,1983.2,1982.8,0.64458471]
["bitfinex-derivatives","ETHF0:USTF0",1770892998159,20.936,1983.2,1982.8,0.64458471]
["bitfinex-derivatives","ETHF0:USTF0",1770892999357,24.58853266,1983.3,1982.8,0.64458471]
["bitfinex-derivatives","ETHF0:USTF0",1770892999561,21.56364252,1983.3,1982.8,0.64458471]
["bitfinex-derivatives","ETHF0:USTF0",1770892999754,0.62764252,1983.2,1982.8,0.64458471]
["bitfinex-derivatives","ETHF0:USTF0",1770893001462,21.56364252,1983.3,1982.8,0.64458471]
["bitfinex-derivatives","ETHF0:USTF0",1770893003663,0.62764252,1983.2,1982.8,0.64458471]
["bitfinex-derivatives","ETHF0:USTF0",1770893005666,0.62764252,1983.2,1982.7,3.66746368]
["bitfinex-derivatives","ETHF0:USTF0",1770893006365,0.62764252,1983.2,1982.7,0.64917829]
["bitfinex-derivatives","ETHF0:USTF0",1770893011459,0.70525701,1983.2,1982.7,0.64917829]
["bitfinex-derivatives","ETHF0:USTF0",1770893011658,0.70525701,1983.2,1982.8,0.73055883]
["bitfinex-derivatives","ETHF0:USTF0",1770893015767,0.70525701,1983.2,1982.7,0.73515241]
["bitfinex-derivatives","ETHF0:USTF0",1770893015968,1.69226688,1983.1,1982.7,0.73515241]
["bitfinex-derivatives","ETHF0:USTF0",1770893016469,0.70525701,1983.1,1982.7,0.73515241]
["bitfinex-derivatives","ETHF0:USTF0",1770893019458,1.69226688,1983.1,1982.7,0.73515241]
["bitfinex-derivatives","ETHF0:USTF0",1770893019659,0.70525701,1983.0,1982.7,0.73515241]
["bitfinex-derivatives","ETHF0:USTF0",1770893019864,1.69226688,1983.1,1982.7,0.73515241]
["bitfinex-derivatives","ETHF0:USTF0",1770893020064,0.70525701,1983.0,1982.7,0.73515241]
["bitfinex-derivatives","ETHF0:USTF0",1770893020368,22.63026688,1982.9,1982.6,0.73055883]
["bitfinex-derivatives","ETHF0:USTF0",1770893020569,0.70525701,1982.8,1982.5,0.73055883]
["bitfinex-derivatives","ETHF0:USTF0",1770893020763,0.70525701,1983.0,1982.4,0.73055883]
["bitfinex-derivatives","ETHF0:USTF0",1770893020967,21.64325701,1983.0,1982.4,0.73055883]
["bitfinex-derivatives","ETHF0:USTF0",1770893021469,0.70525701,1982.9,1982.4,0.73453941]
["bitfinex-derivatives","ETHF0:USTF0",1770893026665,0.70525701,1982.9,1982.4,0.00398058]
["bitfinex-derivatives","ETHF0:USTF0",1770893027075,0.70525701,1982.9,1982.4,0.73453941]
["bitfinex-derivatives","ETHF0:USTF0",1770893027673,0.70525701,1982.8,1982.4,0.00398058]
["bitfinex-derivatives","ETHF0:USTF0",1770893027875,0.90852104,1982.9,1982.2,6.01211609]
["bitfinex-derivatives","ETHF0:USTF0",1770893028075,0.90852104,1982.9,1982.3,0.00865225]
["bitfinex-derivatives","ETHF0:USTF0",1770893028776,0.90852104,1982.9,1982.4,0.00870163]
["bitfinex-derivatives","ETHF0:USTF0",1770893032581,0.90852104,1982.9,1982.3,0.00563774]
["bitfinex-derivatives","ETHF0:USTF0",1770893032974,0.90852104,1982.9,1982.3,0.08695555]
["bitfinex-derivatives","ETHF0:USTF0",1770893033777,24.94829173,1983.0,1982.4,0.0890793]
["bitfinex-derivatives","ETHF0:USTF0",1770893033778,0.9134443,1983.0,1982.4,0.0890793]
["bitfinex-derivatives","ETHF0:USTF0",1770893034080,0.9134443,1982.9,1982.4,0.0890793]
["bitfinex-derivatives","ETHF0:USTF0",1770893041391,0.9134443,1982.9,1982.3,0.16820832]
["bitfinex-derivatives","ETHF0:USTF0",1770893042483,0.98700987,1982.8,1982.0,6.01211609]
["bitfinex-derivatives","ETHF0:USTF0",1770893042689,0.98700987,1982.8,1981.9,16.5025168]
["bitfinex-derivatives","ETHF0:USTF0",1770893042690,0.95985354,1982.4,1981.9,0.17452448]
["bitfinex-derivatives","ETHF0:USTF0",1770893043585,0.96427518,1982.4,1981.9,0.18065008]
["bitfinex-derivatives","ETHF0:USTF0",1770893044790,0.96427518,1982.4,1981.9,0.1937017]
["bitfinex-derivatives","ETHF0:USTF0",1770893046694,0.96427518,1982.4,1981.9,0.0061256]
["bitfinex-derivatives","ETHF0:USTF0",1770893048289,0.96427518,1982.4,1981.9,0.20980054]
["bitfinex-derivatives","ETHF0:USTF0",1770893048487,0.96427518,1982.4,1981.9,1.19681041]
["bitfinex-derivatives","ETHF0:USTF0",1770893049790,0.96427518,1982.4,1982.0,0.2138432]
["bitfinex-derivatives","ETHF0:USTF0",1770893051297,0.96427518,1982.4,1981.6,2.31998063]
["bitfinex-derivatives","ETHF0:USTF0",1770893051489,0.96427518,1982.4,1980.4,0.89302094]
["bitfinex-derivatives","ETHF0:USTF0",1770893051490,3.02368174,1982.1,1981.3,1.02212064]
["bitfinex-derivatives","ETHF0:USTF0",1770893051790,21.9308718,1982.1,1980.9,1.02212064]
["bitfinex-derivatives","ETHF0:USTF0",1770893051996,21.9308718,1982.1,1980.5,13.75930977]
["bitfinex-derivatives","ETHF0:USTF0",1770893051997,0.00837723,1982.0,1981.1,1.02212064]
["bitfinex-derivatives","ETHF0:USTF0",1770893052195,4.33563763,1981.9,1981.1,1.02212064]
["bitfinex-derivatives","ETHF0:USTF0",1770893052396,0.00837723,1982.0,1981.3,1.02212064]
["bitfinex-derivatives","ETHF0:USTF0",1770893053496,21.60936553,1982.1,1981.3,1.02212064]
["bitfinex-derivatives","ETHF0:USTF0",1770893054594,0.67232694,1982.0,1981.3,1.02212064]
["bitfinex-derivatives","ETHF0:USTF0",1770893055788,0.68367153,1982.3,1981.3,1.02212064]
["bitfinex-derivatives","ETHF0:USTF0",1770893059190,0.68367153,1982.3,1981.5,1.02337214]
["bitfinex-derivatives","ETHF0:USTF0",1770893059492,0.58669978,1982.4,1981.5,1.02337214]
["bitfinex-derivatives","ETHF0:USTF0",1770893065799,0.25239,1982.3,1981.1,0.00405469]
["bitfinex-derivatives","ETHF0:USTF0",1770893066107,0.42837295,1982.0,1981.1,1.01803386]
["bitfinex-derivatives","ETHF0:USTF0",1770893066403,0.42837295,1982.0,1981.2,1.01404919]
["bitfinex-derivatives","ETHF0:USTF0",1770893067998,0.32573185,1982.1,1981.2,1.01404919]
["bitfinex-derivatives","ETHF0:USTF0",1770893071805,0.32573185,1982.1,1981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893072111,0.32573185,1982.1,1981.4,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893072306,4.50230255,1982.0,1981.4,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893072605,0.18557585,1982.0,1981.4,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893075508,3.013036,1982.2,1981.4,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893075705,0.11260294,1982.3,1981.6,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893075909,3.12563894,1982.3,1981.6,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893076112,4.32050338,1982.2,1981.6,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893076307,0.11260294,1982.3,1981.6,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893076612,4.32159359,1982.2,1981.6,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893076908,0.09195047,1982.4,1981.6,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893079409,0.00442164,1982.4,1981.6,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893079608,0.00901433,1982.4,1981.6,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893079804,0.00901433,1982.4,1981.6,7.118287]
["bitfinex-derivatives","ETHF0:USTF0",1770893080015,0.00901433,1982.4,1981.7,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893080712,4.32226987,1982.3,1981.7,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893080915,0.00901433,1982.4,1981.7,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893081112,4.32234772,1982.3,1981.7,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893081308,0.00901433,1982.4,1981.7,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893081514,4.3230773,1982.3,1981.7,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893081713,0.00901433,1982.4,1981.7,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893084905,0.00442164,1982.4,1981.7,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893085114,23.963036,1982.7,1981.9,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893086205,23.96781525,1982.7,1981.9,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893090017,20.95477925,1982.7,1981.9,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893090216,23.96781525,1982.7,1981.9,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893090711,20.95477925,1982.7,1981.9,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893090912,23.96781525,1982.7,1981.9,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893091212,20.95477925,1982.7,1981.9,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893092317,23.96781525,1982.7,1981.9,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893098315,69.16651613,1982.7,1981.9,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893098511,23.96781525,1982.7,1981.9,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893098711,20.95477925,1982.7,1981.9,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1770893103230,0.00477925,1982.7,1982.1,0.99922327]
["bitfinex-derivatives","ETHF0:USTF0",1770893103726,4.32626384,1983.1,1982.1,0.99922327]
["bitfinex-derivatives","ETHF0:USTF0",1770893103727,25.27126384,1983.1,1982.1,0.99922327]
["bitfinex-derivatives","ETHF0:USTF0",1770893104024,3.013036,1983.3,1982.3,0.99945495]
["bitfinex-derivatives","ETHF0:USTF0",1770893104219,23.958036,1983.3,1982.3,0.99945495]
["bitfinex-derivatives","ETHF0:USTF0",1770893104826,23.96239938,1983.3,1982.3,0.99945495]
["bitfinex-derivatives","ETHF0:USTF0",1770893105027,3.01739938,1983.3,1982.3,0.99945495]
["bitfinex-derivatives","ETHF0:USTF0",1770893105227,0.00436338,1983.3,1982.3,0.99945495]
["bitfinex-derivatives","ETHF0:USTF0",1770893105420,3.01739938,1983.3,1982.3,0.99945495]
["bitfinex-derivatives","ETHF0:USTF0",1770893107321,0.00436338,1983.3,1982.3,0.99945495]
["bitfinex-derivatives","ETHF0:USTF0",1770893108623,3.013036,1983.2,1982.3,0.99945495]
["bitfinex-derivatives","ETHF0:USTF0",1770893108821,3.013036,1983.1,1982.3,0.99945495]
["bitfinex-derivatives","ETHF0:USTF0",1770893109017,49.19960868,1983.1,1982.3,0.99945495]
["bitfinex-derivatives","ETHF0:USTF0",1770893109221,4.0009078,1983.1,1982.3,0.99945495]
["bitfinex-derivatives","ETHF0:USTF0",1770893109620,3.013036,1983.0,1982.3,0.99945495]
["bitfinex-derivatives","ETHF0:USTF0",1770893109821,3.013036,1983.0,1982.1,1.00710837]
["bitfinex-derivatives","ETHF0:USTF0",1770893112628,20.943,1982.9,1982.1,1.00710837]
["bitfinex-derivatives","ETHF0:USTF0",1770893113023,0.98794983,1982.7,1982.1,1.00710837]
["bitfinex-derivatives","ETHF0:USTF0",1770893122033,3.013036,1982.8,1982.1,1.00710837]
["bitfinex-derivatives","ETHF0:USTF0",1770893122232,4.00098583,1982.9,1982.1,1.00710837]
["bitfinex-derivatives","ETHF0:USTF0",1770893123534,0.98794983,1982.7,1982.1,1.00710837]
["bitfinex-derivatives","ETHF0:USTF0",1770893126542,4.00098583,1982.9,1982.1,1.00710837]
["bitfinex-derivatives","ETHF0:USTF0",1770893129650,3.013036,1982.9,1982.2,1.00462175]
["bitfinex-derivatives","ETHF0:USTF0",1770893130653,3.013036,1983.0,1982.4,1.00461881]
["bitfinex-derivatives","ETHF0:USTF0",1770893131653,3.013036,1983.1,1982.4,1.00461881]
["bitfinex-derivatives","ETHF0:USTF0",1770893133948,4.00098583,1983.1,1982.4,1.00461881]
["bitfinex-derivatives","ETHF0:USTF0",1770893135353,0.98794983,1982.9,1982.3,1.0029029]
["bitfinex-derivatives","ETHF0:USTF0",1770893140152,3.013036,1983.0,1982.3,1.0029029]
["bitfinex-derivatives","ETHF0:USTF0",1770893141057,24.94298583,1983.1,1982.3,1.0029029]
["bitfinex-derivatives","ETHF0:USTF0",1770893141460,3.013036,1983.0,1982.3,1.0029029]
["bitfinex-derivatives","ETHF0:USTF0",1770893147661,0.98794983,1982.9,1982.2,5.52110768]
["bitfinex-derivatives","ETHF0:USTF0",1770893147866,0.98794983,1982.7,1982.2,0.98910419]
["bitfinex-derivatives","ETHF0:USTF0",1770893148359,0.98794983,1982.5,1982.0,0.98910419]
["bitfinex-derivatives","ETHF0:USTF0",1770893148955,3.013036,1982.7,1982.0,0.98910419]
["bitfinex-derivatives","ETHF0:USTF0",1770893149265,3.013036,1982.8,1982.1,0.98910419]
["bitfinex-derivatives","ETHF0:USTF0",1770893149458,3.013036,1982.9,1982.1,0.98910419]
["bitfinex-derivatives","ETHF0:USTF0",1770893150366,0.98794983,1982.8,1982.1,0.98910419]
["bitfinex-derivatives","ETHF0:USTF0",1770893150564,4.00098583,1982.8,1982.1,0.98910419]
["bitfinex-derivatives","ETHF0:USTF0",1770893152362,4.00098583,1982.8,1982.2,0.96757101]
["bitfinex-derivatives","ETHF0:USTF0",1770893154366,0.98794983,1982.6,1982.0,5.49014564]
["bitfinex-derivatives","ETHF0:USTF0",1770893154666,0.98794983,1982.6,1982.1,0.95814215]
["bitfinex-derivatives","ETHF0:USTF0",1770893156168,4.00098583,1982.6,1982.1,0.95814215]
["bitfinex-derivatives","ETHF0:USTF0",1770893156368,0.98794983,1982.6,1982.1,0.95814215]
["bitfinex-derivatives","ETHF0:USTF0",1770893156867,4.00098583,1982.6,1982.1,0.95814215]
["bitfinex-derivatives","ETHF0:USTF0",1770893157469,3.013036,1982.7,1982.1,0.95814215]
["bitfinex-derivatives","ETHF0:USTF0",1770893160767,46.18665071,1982.8,1982.1,0.95814215]
["bitfinex-derivatives","ETHF0:USTF0",1770893160768,23.956036,1982.8,1982.1,0.95814215]
["bitfinex-derivatives","ETHF0:USTF0",1770893163469,3.013036,1982.8,1982.1,0.95814215]
["bitfinex-derivatives","ETHF0:USTF0",1770893166168,0.98794983,1982.7,1982.0,0.96840865]
["bitfinex-derivatives","ETHF0:USTF0",1770893166368,4.00098583,1982.7,1982.0,0.96840865]
["bitfinex-derivatives","ETHF0:USTF0",1770893166573,0.98794983,1982.5,1982.0,0.96840865]
["bitfinex-derivatives","ETHF0:USTF0",1770893172674,0.98794983,1982.5,1981.9,0.96974468]
["bitfinex-derivatives","ETHF0:USTF0",1770893172971,24.94550826,1982.4,1981.7,0.96974468]
["bitfinex-derivatives","ETHF0:USTF0",1770893174078,23.957036,1982.4,1981.7,0.96974468]
["bitfinex-derivatives","ETHF0:USTF0",1770893174279,20.944,1982.4,1981.7,0.96974468]
["bitfinex-derivatives","ETHF0:USTF0",1770893174573,3.013036,1982.5,1981.7,0.96974468]
["bitfinex-derivatives","ETHF0:USTF0",1770893175177,3.013036,1982.6,1981.7,0.96974468]
["bitfinex-derivatives","ETHF0:USTF0",1770893175375,23.957036,1982.7,1981.8,0.97024917]
["bitfinex-derivatives","ETHF0:USTF0",1770893176977,3.013036,1982.7,1981.8,0.97024917]
["bitfinex-derivatives","ETHF0:USTF0",1770893177172,3.013036,1982.7,1981.9,0.97216333]
["bitfinex-derivatives","ETHF0:USTF0",1770893178180,3.013036,1982.6,1981.9,0.97216333]
["bitfinex-derivatives","ETHF0:USTF0",1770893180181,3.013036,1982.7,1981.9,0.97216333]
["bitfinex-derivatives","ETHF0:USTF0",1770893181277,3.013036,1982.7,1982.0,0.97515689]
["bitfinex-derivatives","ETHF0:USTF0",1770893181580,3.013036,1982.8,1982.0,0.97515689]
["bitfinex-derivatives","ETHF0:USTF0",1770893181978,3.013036,1982.8,1982.2,0.97442038]
["bitfinex-derivatives","ETHF0:USTF0",1770893182184,3.013036,1982.9,1982.2,0.97442038]
["bitfinex-derivatives","ETHF0:USTF0",1770893183083,3.013036,1983.0,1982.2,0.97442038]
["bitfinex-derivatives","ETHF0:USTF0",1770893185479,4.00150826,1983.0,1982.2,0.97442038]
["bitfinex-derivatives","ETHF0:USTF0",1770893185686,3.013036,1982.9,1982.2,0.97442038]
["bitfinex-derivatives","ETHF0:USTF0",1770893188482,4.00150826,1983.0,1982.2,0.97442038]
["bitfinex-derivatives","ETHF0:USTF0",1770893193787,3.013036,1983.0,1982.2,0.97442038]
["bitfinex-derivatives","ETHF0:USTF0",1770893194183,3.013036,1983.1,1982.2,0.97442038]
["bitfinex-derivatives","ETHF0:USTF0",1770893194984,3.013036,1983.1,1982.3,0.99042387]
["bitfinex-derivatives","ETHF0:USTF0",1770893195190,3.01739938,1983.3,1982.4,0.99042387]
["bitfinex-derivatives","ETHF0:USTF0",1770893195391,0.00436338,1983.3,1982.4,5.52242736]
["bitfinex-derivatives","ETHF0:USTF0",1770893195688,0.00436338,1983.3,1982.5,41.79233865]
["bitfinex-derivatives","ETHF0:USTF0",1770893195888,0.00436338,1983.3,1982.6,0.99233865]
["bitfinex-derivatives","ETHF0:USTF0",1770893199083,26.2443734,1983.6,1982.6,0.99233865]
["bitfinex-derivatives","ETHF0:USTF0",1770893199890,3.013036,1983.9,1982.8,0.99882205]
["bitfinex-derivatives","ETHF0:USTF0",1770893200289,3.01733267,1983.9,1982.8,0.99882205]
["bitfinex-derivatives","ETHF0:USTF0",1770893202191,0.00429667,1983.9,1982.8,0.99882205]
["bitfinex-derivatives","ETHF0:USTF0",1770893204593,0.00429667,1983.9,1983.0,1.0108725]
["bitfinex-derivatives","ETHF0:USTF0",1770893213798,0.00429667,1983.9,1983.2,1.00236831]
["bitfinex-derivatives","ETHF0:USTF0",1770893214596,3.013036,1984.3,1983.4,1.00236831]
["bitfinex-derivatives","ETHF0:USTF0",1770893215200,45.28644993,1984.4,1983.4,1.00236831]
["bitfinex-derivatives","ETHF0:USTF0",1770893215201,3.10078505,1984.4,1983.4,1.00236831]
["bitfinex-derivatives","ETHF0:USTF0",1770893215404,3.013036,1984.4,1983.4,1.00236831]
["bitfinex-derivatives","ETHF0:USTF0",1770893215799,3.01904274,1984.4,1983.4,1.00236831]
["bitfinex-derivatives","ETHF0:USTF0",1770893216096,0.00600674,1984.4,1983.6,1.00924394]
["bitfinex-derivatives","ETHF0:USTF0",1770893216804,0.00600674,1984.4,1983.8,1.00924394]
["bitfinex-derivatives","ETHF0:USTF0",1770893217299,4.25356826,1984.9,1983.8,1.00924394]
["bitfinex-derivatives","ETHF0:USTF0",1770893217501,0.98847226,1984.8,1983.8,1.00924394]
["bitfinex-derivatives","ETHF0:USTF0",1770893218301,0.99403895,1984.8,1983.8,1.00924394]
["bitfinex-derivatives","ETHF0:USTF0",1770893219707,3.99888912,1984.8,1983.8,1.00924394]
["bitfinex-derivatives","ETHF0:USTF0",1770893221905,0.98847226,1984.4,1983.8,1.00924394]
["bitfinex-derivatives","ETHF0:USTF0",1770893222604,3.25694017,1984.7,1983.8,1.00924394]
["bitfinex-derivatives","ETHF0:USTF0",1770893223812,3.00485017,1984.6,1983.5,1.01237892]
["bitfinex-derivatives","ETHF0:USTF0",1770893224010,0.98847226,1984.3,1983.5,1.01237892]
["bitfinex-derivatives","ETHF0:USTF0",1770893227223,3.99861315,1984.3,1983.5,1.01237892]
["bitfinex-derivatives","ETHF0:USTF0",1770893229016,0.00556669,1984.8,1984.1,0.98847226]
["bitfinex-derivatives","ETHF0:USTF0",1770893229215,16.94758914,1984.9,1984.3,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893229411,0.58390356,1985.0,1984.3,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893229609,0.58390356,1984.9,1984.3,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893229811,0.58390356,1984.9,1984.6,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893230016,0.98847226,1985.5,1984.6,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893230212,0.58390356,1985.0,1984.6,0.5553897]
["bitfinex-derivatives","ETHF0:USTF0",1770893230717,0.58390356,1985.4,1984.6,0.5553897]
["bitfinex-derivatives","ETHF0:USTF0",1770893230917,0.58390356,1985.3,1984.6,0.5553897]
["bitfinex-derivatives","ETHF0:USTF0",1770893233119,0.58390356,1985.1,1984.6,0.00434665]
["bitfinex-derivatives","ETHF0:USTF0",1770893233520,0.58390356,1985.1,1984.6,0.5553897]
["bitfinex-derivatives","ETHF0:USTF0",1770893233719,0.58390356,1984.9,1984.6,0.00434665]
["bitfinex-derivatives","ETHF0:USTF0",1770893233924,0.58390356,1984.9,1984.3,3.00153147]
["bitfinex-derivatives","ETHF0:USTF0",1770893234119,0.58390356,1984.7,1984.2,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893234417,0.25836399,1985.5,1984.6,0.98847226]
["bitfinex-derivatives","ETHF0:USTF0",1770893234418,0.00637399,1985.5,1984.6,0.98847226]
["bitfinex-derivatives","ETHF0:USTF0",1770893234624,0.58390356,1986.1,1985.1,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893234818,0.58390356,1986.1,1985.2,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893235625,0.58749611,1986.1,1985.2,0.55660957]
["bitfinex-derivatives","ETHF0:USTF0",1770893237927,0.58390356,1987.0,1985.7,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893238123,0.58390356,1987.0,1986.1,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893238324,0.58390356,1987.2,1986.3,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893238727,0.58390356,1987.4,1986.3,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893238926,0.58874061,1987.4,1986.4,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893240531,0.58874061,1987.4,1986.6,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893240732,0.58874061,1987.4,1986.6,0.55467875]
["bitfinex-derivatives","ETHF0:USTF0",1770893241618,0.58390356,1988.3,1986.6,0.80650875]
["bitfinex-derivatives","ETHF0:USTF0",1770893241820,0.58390356,1988.3,1986.8,1.47676775]
["bitfinex-derivatives","ETHF0:USTF0",1770893242028,0.58390356,1988.3,1986.8,7.87076775]
["bitfinex-derivatives","ETHF0:USTF0",1770893242229,0.58390356,1988.3,1986.9,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893242534,0.08759863,1987.9,1987.2,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893242734,0.00404144,1987.9,1987.2,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893242924,0.00404144,1987.9,1987.2,0.80281305]
["bitfinex-derivatives","ETHF0:USTF0",1770893243127,0.00404144,1987.9,1987.3,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893244131,0.58390356,1987.8,1987.3,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893244735,0.00404144,1987.9,1987.3,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893245734,0.587945,1987.9,1987.3,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893246131,0.587945,1987.9,1986.8,0.55104305]
["bitfinex-derivatives","ETHF0:USTF0",1770893249243,0.58390356,1987.8,1986.6,0.55467875]
["bitfinex-derivatives","ETHF0:USTF0",1770893249535,1.73248919,1987.9,1986.6,0.55467875]
["bitfinex-derivatives","ETHF0:USTF0",1770893249536,0.58390356,1987.6,1986.6,0.55467875]
["bitfinex-derivatives","ETHF0:USTF0",1770893250134,0.58390356,1987.6,1986.7,1.26028129]
["bitfinex-derivatives","ETHF0:USTF0",1770893250538,0.58390356,1987.6,1986.6,0.2554757]
["bitfinex-derivatives","ETHF0:USTF0",1770893250840,0.58390356,1987.6,1986.6,1.51575699]
["bitfinex-derivatives","ETHF0:USTF0",1770893254333,0.58390356,1987.6,1986.6,1.26391699]
["bitfinex-derivatives","ETHF0:USTF0",1770893256938,0.58390356,1987.6,1986.6,1.51575699]
["bitfinex-derivatives","ETHF0:USTF0",1770893257137,1.30142269,1987.7,1986.6,1.51575699]
["bitfinex-derivatives","ETHF0:USTF0",1770893257440,1.30142269,1987.7,1986.6,1.26391699]
["bitfinex-derivatives","ETHF0:USTF0",1770893258036,1.30142269,1987.7,1986.6,1.51575699]
["bitfinex-derivatives","ETHF0:USTF0",1770893258338,16.94758914,1987.4,1986.7,1.26028129]
["bitfinex-derivatives","ETHF0:USTF0",1770893258539,1.30142269,1987.3,1986.7,1.26028129]
["bitfinex-derivatives","ETHF0:USTF0",1770893266349,1.30142269,1987.3,1986.7,4.20955085]
["bitfinex-derivatives","ETHF0:USTF0",1770893267152,1.30142269,1987.3,1986.7,1.26028129]
["bitfinex-derivatives","ETHF0:USTF0",1770893267352,1.30142269,1987.3,1986.7,4.20955085]
["bitfinex-derivatives","ETHF0:USTF0",1770893267953,1.30142269,1987.3,1986.6,4.43516865]
["bitfinex-derivatives","ETHF0:USTF0",1770893267954,1.30142269,1987.3,1986.6,4.21318655]
["bitfinex-derivatives","ETHF0:USTF0",1770893268257,1.30142269,1987.3,1986.7,4.59779088]
["bitfinex-derivatives","ETHF0:USTF0",1770893268448,1.30142269,1987.3,1986.6,4.21318655]
["bitfinex-derivatives","ETHF0:USTF0",1770893268646,1.30142269,1987.3,1986.7,4.59865034]
["bitfinex-derivatives","ETHF0:USTF0",1770893268848,1.30142269,1987.3,1986.6,4.21318655]
["bitfinex-derivatives","ETHF0:USTF0",1770893269047,1.30142269,1987.3,1986.7,5.85892932]
["bitfinex-derivatives","ETHF0:USTF0",1770893269248,1.30142269,1987.3,1986.7,1.26028129]
["bitfinex-derivatives","ETHF0:USTF0",1770893270356,1.30142269,1987.3,1986.8,1.26028129]
["bitfinex-derivatives","ETHF0:USTF0",1770893271458,1.30142269,1987.3,1986.7,4.20955085]
["bitfinex-derivatives","ETHF0:USTF0",1770893272761,1.30142269,1987.3,1986.7,2.94926956]
["bitfinex-derivatives","ETHF0:USTF0",1770893272962,1.55318269,1987.3,1986.6,2.95290526]
["bitfinex-derivatives","ETHF0:USTF0",1770893273258,1.55318269,1987.3,1986.6,0.0036357]
["bitfinex-derivatives","ETHF0:USTF0",1770893273556,1.30142269,1986.8,1986.5,2.94926956]
["bitfinex-derivatives","ETHF0:USTF0",1770893273759,1.30142269,1986.8,1986.5,1.98485869]
["bitfinex-derivatives","ETHF0:USTF0",1770893274158,1.30142269,1986.8,1986.4,1.26028129]
["bitfinex-derivatives","ETHF0:USTF0",1770893274358,1.30142269,1986.8,1986.5,4.59016711]
["bitfinex-derivatives","ETHF0:USTF0",1770893274556,1.30142269,1986.8,1986.4,0.00616892]
["bitfinex-derivatives","ETHF0:USTF0",1770893275466,1.30142269,1986.8,1986.1,1.26028129]
["bitfinex-derivatives","ETHF0:USTF0",1770893275655,1.30142269,1986.8,1986.2,4.5944833]
["bitfinex-derivatives","ETHF0:USTF0",1770893275856,1.30142269,1986.8,1986.1,1.26028129]
["bitfinex-derivatives","ETHF0:USTF0",1770893276162,1.30142269,1986.8,1986.2,4.59565612]
["bitfinex-derivatives","ETHF0:USTF0",1770893276355,1.30142269,1986.8,1986.2,0.00439034]
["bitfinex-derivatives","ETHF0:USTF0",1770893278862,1.30142269,1986.8,1986.2,1.26467163]
["bitfinex-derivatives","ETHF0:USTF0",1770893279264,1.30142269,1986.8,1986.4,1.26028129]
["bitfinex-derivatives","ETHF0:USTF0",1770893279461,1.30142269,1986.9,1986.4,1.26028129]
["bitfinex-derivatives","ETHF0:USTF0",1770893279857,1.30142269,1987.3,1986.6,1.26028129]
["bitfinex-derivatives","ETHF0:USTF0",1770893280953,0.25169,1987.8,1986.6,1.26028129]
["bitfinex-derivatives","ETHF0:USTF0",1770893281252,0.25169,1987.8,1986.7,1.45559265]
["bitfinex-derivatives","ETHF0:USTF0",1770893281253,1.51750132,1987.7,1986.7,1.45559265]
["bitfinex-derivatives","ETHF0:USTF0",1770893283562,1.51750132,1987.7,1986.8,1.45559265]
["bitfinex-derivatives","ETHF0:USTF0",1770893283762,1.51750132,1987.7,1987.0,1.45559265]
["bitfinex-derivatives","ETHF0:USTF0",1770893290362,16.94758914,1987.3,1986.8,5.8871256]
["bitfinex-derivatives","ETHF0:USTF0",1770893290674,1.51750132,1987.2,1986.7,1.45559265]
["bitfinex-derivatives","ETHF0:USTF0",1770893290871,1.51750132,1987.2,1986.7,5.8871256]
["bitfinex-derivatives","ETHF0:USTF0",1770893291072,1.51750132,1987.2,1986.8,1.45559265]
["bitfinex-derivatives","ETHF0:USTF0",1770893292274,1.51750132,1987.2,1986.7,5.8871256]
["bitfinex-derivatives","ETHF0:USTF0",1770893292577,1.51750132,1987.2,1986.7,4.43153295]
["bitfinex-derivatives","ETHF0:USTF0",1770893292875,1.51750132,1987.2,1986.7,1.45559265]
["bitfinex-derivatives","ETHF0:USTF0",1770893293777,1.51750132,1987.2,1986.6,5.8871256]
["bitfinex-derivatives","ETHF0:USTF0",1770893293978,1.51750132,1987.2,1986.5,5.8871256]
["bitfinex-derivatives","ETHF0:USTF0",1770893294280,1.51750132,1987.2,1986.5,1.45559265]
["bitfinex-derivatives","ETHF0:USTF0",1770893296272,1.51750132,1987.2,1986.6,1.45559265]
["bitfinex-derivatives","ETHF0:USTF0",1770893298480,1.51750132,1987.5,1986.6,1.45559265]
["bitfinex-derivatives","ETHF0:USTF0",1770893298675,1.51750132,1987.5,1986.7,1.45559265]
["bitfinex-derivatives","ETHF0:USTF0",1770893299769,1.51750132,1987.3,1986.6,5.8871256]
["bitfinex-derivatives","ETHF0:USTF0",1770893299974,1.51750132,1987.3,1986.6,1.45559265]
["bitfinex-derivatives","ETHF0:USTF0",1770893300175,1.51750132,1987.3,1986.5,5.8871256]
["bitfinex-derivatives","ETHF0:USTF0",1770893300676,1.51750132,1987.1,1986.3,5.8871256]
["bitfinex-derivatives","ETHF0:USTF0",1770893300874,1.51750132,1987.1,1986.3,1.45559265]
["bitfinex-derivatives","ETHF0:USTF0",1770893301675,1.51750132,1986.9,1986.2,1.45998299]
["bitfinex-derivatives","ETHF0:USTF0",1770893302275,1.51750132,1986.9,1986.2,0.00439034]
["bitfinex-derivatives","ETHF0:USTF0",1770893303980,1.51750132,1986.9,1986.2,1.45998299]
["bitfinex-derivatives","ETHF0:USTF0",1770893307387,16.94758914,1986.4,1986.2,1.45998299]
["bitfinex-derivatives","ETHF0:USTF0",1770893307683,1.51750132,1986.7,1986.2,1.45998299]
["bitfinex-derivatives","ETHF0:USTF0",1770893308085,1.51750132,1986.9,1986.2,1.45998299]
["bitfinex-derivatives","ETHF0:USTF0",1770893308684,1.5217835,1986.9,1986.2,1.45998299]
["bitfinex-derivatives","ETHF0:USTF0",1770893312384,1.5217835,1986.9,1986.2,1.29071873]
["bitfinex-derivatives","ETHF0:USTF0",1770893319097,1.5217835,1986.9,1986.2,5.72225168]
["bitfinex-derivatives","ETHF0:USTF0",1770893319291,1.5217835,1986.9,1986.3,1.2831397]
["bitfinex-derivatives","ETHF0:USTF0",1770893319790,1.5217835,1986.9,1986.4,1.27951692]
["bitfinex-derivatives","ETHF0:USTF0",1770893323192,1.5217835,1986.9,1986.5,1.26997057]
["bitfinex-derivatives","ETHF0:USTF0",1770893323589,12.80581572,1986.7,1986.5,1.26997057]
["bitfinex-derivatives","ETHF0:USTF0",1770893325199,1.64646955,1986.9,1986.5,1.26997057]
["bitfinex-derivatives","ETHF0:USTF0",1770893326197,0.00428218,1986.9,1986.5,1.26997057]
["bitfinex-derivatives","ETHF0:USTF0",1770893326597,1.64218737,1987.1,1986.6,1.25386084]
["bitfinex-derivatives","ETHF0:USTF0",1770893326792,1.64218737,1987.1,1986.5,4.43153295]
["bitfinex-derivatives","ETHF0:USTF0",1770893327498,1.64218737,1987.1,1986.5,5.68240569]
["bitfinex-derivatives","ETHF0:USTF0",1770893327799,1.6464264,1987.1,1986.4,4.43153295]
["bitfinex-derivatives","ETHF0:USTF0",1770893328000,1.6464264,1987.1,1986.4,5.68240569]
["bitfinex-derivatives","ETHF0:USTF0",1770893328302,1.6464264,1987.1,1986.5,4.43153295]
["bitfinex-derivatives","ETHF0:USTF0",1770893328903,1.6464264,1987.1,1986.4,4.43153295]
["bitfinex-derivatives","ETHF0:USTF0",1770893329405,0.02499999,1986.8,1986.4,4.43153295]
["bitfinex-derivatives","ETHF0:USTF0",1770893329701,1.64218737,1986.7,1986.4,5.70510367]
["bitfinex-derivatives","ETHF0:USTF0",1770893330204,1.64218737,1986.7,1986.4,4.43153295]
["bitfinex-derivatives","ETHF0:USTF0",1770893331700,1.64218737,1986.7,1986.3,1.25549904]
["bitfinex-derivatives","ETHF0:USTF0",1770893333203,1.64218737,1986.7,1986.2,5.69503692]
["bitfinex-derivatives","ETHF0:USTF0",1770893333603,1.64218737,1986.7,1986.3,4.26493658]
["bitfinex-derivatives","ETHF0:USTF0",1770893334409,1.64218737,1986.7,1986.4,3.01824655]
["bitfinex-derivatives","ETHF0:USTF0",1770893334709,1.64218737,1986.7,1986.3,4.26493658]
["bitfinex-derivatives","ETHF0:USTF0",1770893335808,1.66718736,1986.8,1986.4,1.2323261]
["bitfinex-derivatives","ETHF0:USTF0",1770893336011,1.66718736,1986.8,1986.5,1.2323261]
["bitfinex-derivatives","ETHF0:USTF0",1770893339011,0.02499999,1986.8,1986.5,4.25057265]
["bitfinex-derivatives","ETHF0:USTF0",1770893339210,0.02499999,1986.8,1986.6,1.23598841]
["bitfinex-derivatives","ETHF0:USTF0",1770893339413,12.80581572,1986.7,1986.6,1.23598841]
["bitfinex-derivatives","ETHF0:USTF0",1770893341107,1.64218737,1986.9,1986.6,1.23598841]
["bitfinex-derivatives","ETHF0:USTF0",1770893341311,1.80014757,1987.0,1986.6,1.23598841]
["bitfinex-derivatives","ETHF0:USTF0",1770893341612,1.8043866,1987.1,1986.6,1.23598841]
["bitfinex-derivatives","ETHF0:USTF0",1770893342410,1.8043866,1987.1,1986.7,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893344306,1.8043866,1987.1,1986.6,3.01824655]
["bitfinex-derivatives","ETHF0:USTF0",1770893344512,1.8043866,1987.1,1986.7,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893346311,0.00423903,1987.1,1986.7,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893346517,1.8043866,1987.1,1986.7,4.67285643]
["bitfinex-derivatives","ETHF0:USTF0",1770893346916,0.00423903,1987.1,1986.8,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893347217,1.80014757,1987.4,1986.9,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893348018,1.80432848,1987.4,1986.9,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893348219,1.80432848,1987.4,1987.0,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893348418,0.00418091,1987.4,1987.0,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893349211,0.00418091,1987.4,1987.0,4.67285643]
["bitfinex-derivatives","ETHF0:USTF0",1770893349417,1.80014757,1987.6,1987.1,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893350522,1.80461806,1987.6,1987.1,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893353027,1.80461806,1987.6,1987.1,4.67285643]
["bitfinex-derivatives","ETHF0:USTF0",1770893353028,0.00447049,1987.6,1987.1,4.67285643]
["bitfinex-derivatives","ETHF0:USTF0",1770893353325,1.80014757,1988.3,1987.3,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893353613,1.80014757,1988.8,1987.7,4.67285643]
["bitfinex-derivatives","ETHF0:USTF0",1770893353818,1.80014757,1988.8,1988.0,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893354210,1.80407044,1988.8,1988.0,1.66223137]
["bitfinex-derivatives","ETHF0:USTF0",1770893354717,0.00392287,1988.8,1988.0,1.66223137]
["bitfinex-derivatives","ETHF0:USTF0",1770893354924,1.80014757,1989.0,1988.2,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893355119,0.64755872,1989.5,1988.3,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893355120,1.80014757,1989.4,1988.3,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893355320,1.80014757,1989.4,1988.4,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893355517,45.16183522,1990.7,1989.1,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893355716,44.88571674,1991.6,1989.9,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893355917,44.88571674,1991.6,1989.8,6.18542]
["bitfinex-derivatives","ETHF0:USTF0",1770893355918,44.87793771,1992.8,1991.2,6.18105]
["bitfinex-derivatives","ETHF0:USTF0",1770893356120,1.61821332,1993.8,1991.9,2.97331225]
["bitfinex-derivatives","ETHF0:USTF0",1770893356316,1.80014757,1993.8,1992.5,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893356717,1.80014757,1993.8,1992.4,1.47487471]
["bitfinex-derivatives","ETHF0:USTF0",1770893356718,1.80014757,1993.7,1992.7,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893356918,0.00631702,1993.7,1992.9,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893357114,1.80014757,1993.4,1992.5,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893357315,1.80014757,1993.2,1992.5,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893357514,1.80014757,1993.2,1992.5,0.8177861]
["bitfinex-derivatives","ETHF0:USTF0",1770893357720,1.80014757,1993.0,1991.7,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893358022,1.80014757,1992.2,1990.9,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893358221,1.80014757,1993.1,1991.6,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893358517,1.80014757,1992.6,1991.1,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893359115,1.80014757,1992.6,1991.3,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893359321,1.8058228,1992.6,1991.3,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893360229,1.80014757,1992.3,1991.3,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893360427,1.80014757,1992.0,1991.1,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893360722,1.80014757,1991.7,1990.9,0.00370893]
["bitfinex-derivatives","ETHF0:USTF0",1770893360929,1.80014757,1991.4,1989.9,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893361527,1.80014757,1991.4,1989.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893361528,1.80014757,1991.4,1990.1,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893361821,1.80014757,1991.4,1990.0,1.4652083]
["bitfinex-derivatives","ETHF0:USTF0",1770893361822,1.80014757,1991.4,1990.3,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893362025,1.80014757,1991.7,1990.5,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893364026,1.80014757,1991.6,1990.3,1.66177781]
["bitfinex-derivatives","ETHF0:USTF0",1770893364829,1.80014757,1991.6,1990.3,0.0038584]
["bitfinex-derivatives","ETHF0:USTF0",1770893365030,1.80014757,1991.6,1990.3,1.66177781]
["bitfinex-derivatives","ETHF0:USTF0",1770893365234,1.80014757,1991.5,1990.3,1.66177781]
["bitfinex-derivatives","ETHF0:USTF0",1770893367422,1.80014757,1991.7,1990.5,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893367730,1.80014757,1992.3,1990.8,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893367925,1.80014757,1992.3,1990.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893368123,1.80014757,1992.3,1991.0,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893368523,1.80014757,1992.3,1991.1,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893369121,1.80014757,1992.3,1991.2,0.78491337]
["bitfinex-derivatives","ETHF0:USTF0",1770893369326,1.80014757,1992.3,1991.0,1.4652083]
["bitfinex-derivatives","ETHF0:USTF0",1770893369327,1.80014757,1992.3,1991.4,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893369932,1.80014757,1992.3,1991.6,1.65791941]
["bitfinex-derivatives","ETHF0:USTF0",1770893370432,0.00567523,1992.6,1991.8,1.87308779]
["bitfinex-derivatives","ETHF0:USTF0",1770893370433,2.46540041,1992.6,1991.8,1.87308779]
["bitfinex-derivatives","ETHF0:USTF0",1770893370627,2.46540041,1992.6,1991.8,1.8768758]
["bitfinex-derivatives","ETHF0:USTF0",1770893371328,3.77244823,1993.0,1991.8,1.8768758]
["bitfinex-derivatives","ETHF0:USTF0",1770893371634,2.45972518,1992.9,1992.0,1.85648491]
["bitfinex-derivatives","ETHF0:USTF0",1770893371932,2.45972518,1992.9,1991.8,1.86027292]
["bitfinex-derivatives","ETHF0:USTF0",1770893372129,2.45972518,1992.9,1991.9,0.78479641]
["bitfinex-derivatives","ETHF0:USTF0",1770893372329,2.46472107,1992.9,1991.8,1.86027292]
["bitfinex-derivatives","ETHF0:USTF0",1770893372524,2.46472107,1992.9,1992.0,1.86200831]
["bitfinex-derivatives","ETHF0:USTF0",1770893372737,2.46472107,1992.9,1991.8,1.86523161]
["bitfinex-derivatives","ETHF0:USTF0",1770893373036,2.46472107,1992.9,1992.0,1.8614436]
["bitfinex-derivatives","ETHF0:USTF0",1770893373231,2.46472107,1992.9,1992.1,0.78469527]
["bitfinex-derivatives","ETHF0:USTF0",1770893373232,0.00499589,1992.9,1992.1,0.78469527]
["bitfinex-derivatives","ETHF0:USTF0",1770893373432,0.00499589,1992.9,1992.3,1.90964112]
["bitfinex-derivatives","ETHF0:USTF0",1770893373640,2.45972518,1993.1,1992.5,1.90964112]
["bitfinex-derivatives","ETHF0:USTF0",1770893374234,0.25096,1993.6,1992.5,1.90964112]
["bitfinex-derivatives","ETHF0:USTF0",1770893374434,2.45972518,1993.7,1992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893374435,0.25099,1993.4,1992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893374638,2.45972518,1993.3,1992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893375142,2.45972518,1993.3,1992.1,1.91432522]
["bitfinex-derivatives","ETHF0:USTF0",1770893375542,2.45972518,1993.3,1992.1,42.71432522]
["bitfinex-derivatives","ETHF0:USTF0",1770893375744,0.25574752,1993.4,1992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893375745,2.45972518,1993.1,1992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893375946,2.45972518,1993.1,1991.9,2.14284251]
["bitfinex-derivatives","ETHF0:USTF0",1770893376148,2.45972518,1993.1,1992.0,0.78476638]
["bitfinex-derivatives","ETHF0:USTF0",1770893376347,3.92493348,1992.9,1991.8,0.00378801]
["bitfinex-derivatives","ETHF0:USTF0",1770893376540,2.45972518,1992.8,1991.8,0.00378801]
["bitfinex-derivatives","ETHF0:USTF0",1770893376941,2.45972518,1992.8,1991.8,1.89981001]
["bitfinex-derivatives","ETHF0:USTF0",1770893377142,2.45972518,1992.8,1991.9,43.73202762]
["bitfinex-derivatives","ETHF0:USTF0",1770893377344,2.45972518,1992.8,1991.8,0.00378801]
["bitfinex-derivatives","ETHF0:USTF0",1770893378346,2.207179,1993.1,1990.9,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1770893378347,2.45972518,1992.6,1991.1,1.90451355]
["bitfinex-derivatives","ETHF0:USTF0",1770893378546,2.45972518,1992.6,1991.3,1.90785514]
["bitfinex-derivatives","ETHF0:USTF0",1770893378748,2.45972518,1992.4,1991.1,1.90785514]
["bitfinex-derivatives","ETHF0:USTF0",1770893379040,2.45972518,1992.4,1991.2,0.78512605]
["bitfinex-derivatives","ETHF0:USTF0",1770893379242,2.45972518,1992.4,1991.3,0.78512605]
["bitfinex-derivatives","ETHF0:USTF0",1770893379447,2.45972518,1992.4,1991.4,0.78512605]
["bitfinex-derivatives","ETHF0:USTF0",1770893379743,2.45972518,1992.2,1991.2,0.00393652]
["bitfinex-derivatives","ETHF0:USTF0",1770893379938,2.45972518,1992.2,1991.3,0.78515106]
["bitfinex-derivatives","ETHF0:USTF0",1770893380143,2.45972518,1992.2,1991.4,0.78515106]
["bitfinex-derivatives","ETHF0:USTF0",1770893380441,2.45972518,1992.2,1991.5,0.78515106]
["bitfinex-derivatives","ETHF0:USTF0",1770893380640,2.45972518,1992.2,1991.2,0.00393652]
["bitfinex-derivatives","ETHF0:USTF0",1770893380947,2.45972518,1992.2,1991.3,0.78515179]
["bitfinex-derivatives","ETHF0:USTF0",1770893381141,2.45972518,1992.2,1991.4,0.76287417]
["bitfinex-derivatives","ETHF0:USTF0",1770893381342,2.45972518,1992.2,1991.5,0.76287417]
["bitfinex-derivatives","ETHF0:USTF0",1770893381536,2.45972518,1992.2,1991.2,0.00393652]
["bitfinex-derivatives","ETHF0:USTF0",1770893381747,2.45972518,1992.2,1991.3,0.76287397]
["bitfinex-derivatives","ETHF0:USTF0",1770893381940,2.45972518,1992.2,1991.4,0.76287397]
["bitfinex-derivatives","ETHF0:USTF0",1770893382141,2.45972518,1992.0,1991.5,0.76510638]
["bitfinex-derivatives","ETHF0:USTF0",1770893382344,2.45972518,1992.0,1991.2,0.00393652]
["bitfinex-derivatives","ETHF0:USTF0",1770893382345,2.46457597,1992.0,1991.2,0.00393652]
["bitfinex-derivatives","ETHF0:USTF0",1770893382747,2.46457597,1992.0,1991.3,0.5718918]
["bitfinex-derivatives","ETHF0:USTF0",1770893383948,2.46457597,1992.0,1991.2,0.00393652]
["bitfinex-derivatives","ETHF0:USTF0",1770893385944,2.45972518,1991.8,1991.1,4.86894835]
["bitfinex-derivatives","ETHF0:USTF0",1770893386144,2.45972518,1991.8,1990.9,2.97331225]
["bitfinex-derivatives","ETHF0:USTF0",1770893386546,2.45972518,1991.8,1990.6,5.88406029]
["bitfinex-derivatives","ETHF0:USTF0",1770893386547,2.45972518,1991.4,1990.7,2.97331225]
["bitfinex-derivatives","ETHF0:USTF0",1770893386750,2.45972518,1991.4,1990.6,2.97331225]
["bitfinex-derivatives","ETHF0:USTF0",1770893386945,8.135169,1991.9,1990.6,0.00597891]
["bitfinex-derivatives","ETHF0:USTF0",1770893386946,2.45972518,1991.2,1990.6,0.00597891]
["bitfinex-derivatives","ETHF0:USTF0",1770893387444,2.45972518,1991.2,1990.4,2.97331225]
["bitfinex-derivatives","ETHF0:USTF0",1770893387445,2.45972518,1991.2,1990.3,2.97331225]
["bitfinex-derivatives","ETHF0:USTF0",1770893387648,2.45972518,1991.0,1990.3,2.97331225]
["bitfinex-derivatives","ETHF0:USTF0",1770893387844,2.45972518,1991.0,1990.1,2.97331225]
["bitfinex-derivatives","ETHF0:USTF0",1770893388045,0.2513,1990.9,1990.1,2.97331225]
["bitfinex-derivatives","ETHF0:USTF0",1770893388249,2.45972518,1990.6,1989.9,2.97442554]
["bitfinex-derivatives","ETHF0:USTF0",1770893388448,2.46365155,1990.6,1989.9,0.00440636]
["bitfinex-derivatives","ETHF0:USTF0",1770893388850,2.46365155,1990.6,1989.7,1.73145816]
["bitfinex-derivatives","ETHF0:USTF0",1770893389749,2.46365155,1990.6,1989.7,1.73683863]
["bitfinex-derivatives","ETHF0:USTF0",1770893390347,6.18033,1991.5,1989.7,1.73683863]
["bitfinex-derivatives","ETHF0:USTF0",1770893390348,2.45972518,1992.1,1990.6,2.37090302]
["bitfinex-derivatives","ETHF0:USTF0",1770893390554,2.45972518,1991.9,1990.8,2.37090302]
["bitfinex-derivatives","ETHF0:USTF0",1770893391248,2.45972518,1991.7,1990.6,2.37090302]
["bitfinex-derivatives","ETHF0:USTF0",1770893392049,2.45972518,1991.5,1990.4,2.37090302]
["bitfinex-derivatives","ETHF0:USTF0",1770893393048,0.25124,1991.4,1990.4,2.37090302]
["bitfinex-derivatives","ETHF0:USTF0",1770893393252,2.45972518,1991.3,1990.4,2.37090302]
["bitfinex-derivatives","ETHF0:USTF0",1770893394761,2.45972518,1991.3,1990.1,2.37090302]
["bitfinex-derivatives","ETHF0:USTF0",1770893395458,2.45972518,1991.3,1990.2,2.37090302]
["bitfinex-derivatives","ETHF0:USTF0",1770893396160,2.45972518,1991.1,1990.2,2.37090302]
["bitfinex-derivatives","ETHF0:USTF0",1770893396362,2.45972518,1991.1,1990.5,0.5718918]
["bitfinex-derivatives","ETHF0:USTF0",1770893396554,2.45972518,1991.1,1990.2,2.37090302]
["bitfinex-derivatives","ETHF0:USTF0",1770893396755,2.45972518,1991.1,1989.9,45.26277567]
["bitfinex-derivatives","ETHF0:USTF0",1770893396956,2.45972518,1991.1,1990.0,7.17372317]
["bitfinex-derivatives","ETHF0:USTF0",1770893397256,2.45972518,1991.1,1990.0,2.37090302]
["bitfinex-derivatives","ETHF0:USTF0",1770893399659,2.45972518,1990.9,1990.0,2.37090302]
["bitfinex-derivatives","ETHF0:USTF0",1770893399963,2.49380364,1990.7,1990.0,2.37090302]
["bitfinex-derivatives","ETHF0:USTF0",1770893400157,2.49380364,1990.5,1989.8,2.66441981]
["bitfinex-derivatives","ETHF0:USTF0",1770893400458,2.49988508,1990.5,1989.8,2.66441981]
["bitfinex-derivatives","ETHF0:USTF0",1770893400862,2.49380364,1990.3,1989.7,0.00538047]
["bitfinex-derivatives","ETHF0:USTF0",1770893401062,2.49380364,1990.1,1989.7,0.00538047]
["bitfinex-derivatives","ETHF0:USTF0",1770893402458,2.49380364,1990.4,1989.7,2.66980028]
["bitfinex-derivatives","ETHF0:USTF0",1770893403158,0.00608144,1990.5,1989.7,2.66980028]
["bitfinex-derivatives","ETHF0:USTF0",1770893403565,2.49988508,1990.5,1989.7,2.66980028]
["bitfinex-derivatives","ETHF0:USTF0",1770893404763,2.49988508,1990.5,1989.7,0.00538047]
["bitfinex-derivatives","ETHF0:USTF0",1770893405067,2.49380364,1990.3,1989.7,0.00538047]
["bitfinex-derivatives","ETHF0:USTF0",1770893405566,2.49380364,1990.1,1989.2,2.66441981]
["bitfinex-derivatives","ETHF0:USTF0",1770893406368,2.49380364,1990.1,1989.2,2.66948862]
["bitfinex-derivatives","ETHF0:USTF0",1770893407266,2.49380364,1989.9,1989.2,2.66948862]
["bitfinex-derivatives","ETHF0:USTF0",1770893407564,2.49380364,1990.1,1989.2,2.66948862]
["bitfinex-derivatives","ETHF0:USTF0",1770893413772,2.49380364,1990.1,1989.6,0.5718918]
["bitfinex-derivatives","ETHF0:USTF0",1770893414072,2.74520364,1990.1,1989.2,2.66948862]
["bitfinex-derivatives","ETHF0:USTF0",1770893415571,2.74520364,1990.1,1989.2,0.00506881]
["bitfinex-derivatives","ETHF0:USTF0",1770893415872,2.49380364,1989.7,1988.8,2.66441981]
["bitfinex-derivatives","ETHF0:USTF0",1770893416674,2.49380364,1989.5,1988.8,2.66441981]
["bitfinex-derivatives","ETHF0:USTF0",1770893416873,2.49380364,1989.3,1988.8,0.00407002]
["bitfinex-derivatives","ETHF0:USTF0",1770893417068,2.49380364,1989.1,1988.4,2.66441981]
["bitfinex-derivatives","ETHF0:USTF0",1770893418173,2.4991267,1989.1,1988.4,2.67017045]
["bitfinex-derivatives","ETHF0:USTF0",1770893420574,0.00532306,1989.1,1988.4,2.67017045]
["bitfinex-derivatives","ETHF0:USTF0",1770893421280,2.49380364,1989.5,1988.4,2.67017045]
["bitfinex-derivatives","ETHF0:USTF0",1770893421481,2.49380364,1990.0,1988.7,2.66441981]
["bitfinex-derivatives","ETHF0:USTF0",1770893421676,2.49380364,1990.0,1988.9,2.66441981]
["bitfinex-derivatives","ETHF0:USTF0",1770893421978,2.49380364,1990.0,1989.1,2.66441981]
["bitfinex-derivatives","ETHF0:USTF0",1770893422378,2.49888072,1990.0,1989.1,2.66441981]
["bitfinex-derivatives","ETHF0:USTF0",1770893423879,0.00507708,1990.0,1989.1,2.66441981]
["bitfinex-derivatives","ETHF0:USTF0",1770893424881,0.00507708,1990.0,1989.3,2.66441981]
["bitfinex-derivatives","ETHF0:USTF0",1770893426185,2.49888072,1990.0,1989.3,2.66441981]
["bitfinex-derivatives","ETHF0:USTF0",1770893426680,2.49888072,1990.0,1989.0,10.34683596]
["bitfinex-derivatives","ETHF0:USTF0",1770893426681,2.49380364,1989.8,1989.0,2.66441981]
["bitfinex-derivatives","ETHF0:USTF0",1770893426886,2.49888072,1990.0,1989.0,2.66441981]
["bitfinex-derivatives","ETHF0:USTF0",1770893427684,2.49888072,1990.0,1989.2,2.66441981]
["bitfinex-derivatives","ETHF0:USTF0",1770893427884,0.00507708,1990.0,1989.4,2.66441981]
["bitfinex-derivatives","ETHF0:USTF0",1770893428475,2.49380364,1990.4,1989.6,2.66441981]
["bitfinex-derivatives","ETHF0:USTF0",1770893428680,16.953,1990.5,1989.6,2.66441981]
["bitfinex-derivatives","ETHF0:USTF0",1770893429381,16.953,1990.5,1989.8,2.66441981]
["bitfinex-derivatives","ETHF0:USTF0",1770893429580,16.95680299,1990.5,1989.8,2.66913571]
["bitfinex-derivatives","ETHF0:USTF0",1770893429787,2.49380364,1990.4,1989.8,0.0047159]
["bitfinex-derivatives","ETHF0:USTF0",1770893430685,2.56333581,1990.2,1989.3,4.47126229]
["bitfinex-derivatives","ETHF0:USTF0",1770893430884,2.56333581,1990.0,1989.0,2.75379148]
["bitfinex-derivatives","ETHF0:USTF0",1770893431484,2.56333581,1989.8,1988.8,2.75379148]
["bitfinex-derivatives","ETHF0:USTF0",1770893431674,2.56333581,1989.8,1988.8,2.7590273]
["bitfinex-derivatives","ETHF0:USTF0",1770893432585,2.56333581,1989.6,1988.8,2.7590273]
["bitfinex-derivatives","ETHF0:USTF0",1770893432787,2.56333581,1989.6,1988.8,0.00523582]
["bitfinex-derivatives","ETHF0:USTF0",1770893433181,2.56333581,1989.4,1988.8,0.00523582]
["bitfinex-derivatives","ETHF0:USTF0",1770893433377,2.56333581,1989.4,1988.2,7.44622927]
["bitfinex-derivatives","ETHF0:USTF0",1770893433378,2.56333581,1989.2,1988.3,4.47126229]
["bitfinex-derivatives","ETHF0:USTF0",1770893433677,2.56333581,1989.2,1988.4,4.7676022]
["bitfinex-derivatives","ETHF0:USTF0",1770893433886,2.56333581,1989.2,1988.2,7.22505377]
["bitfinex-derivatives","ETHF0:USTF0",1770893433887,2.56333581,1989.0,1988.2,2.75379148]
["bitfinex-derivatives","ETHF0:USTF0",1770893434087,2.56333581,1989.0,1988.3,4.76878552]
["bitfinex-derivatives","ETHF0:USTF0",1770893434283,2.56333581,1989.0,1988.2,2.75379148]
["bitfinex-derivatives","ETHF0:USTF0",1770893434482,2.56900442,1989.0,1988.2,0.006416]
["bitfinex-derivatives","ETHF0:USTF0",1770893437183,2.56900442,1989.0,1988.2,2.76020748]
["bitfinex-derivatives","ETHF0:USTF0",1770893437488,0.00566861,1989.0,1988.2,2.76020748]
["bitfinex-derivatives","ETHF0:USTF0",1770893438087,0.00566861,1989.0,1988.4,2.75379148]
["bitfinex-derivatives","ETHF0:USTF0",1770893438886,11.48447,1989.6,1988.4,2.75379148]
["bitfinex-derivatives","ETHF0:USTF0",1770893438887,2.56333581,1989.5,1988.6,2.75379148]
["bitfinex-derivatives","ETHF0:USTF0",1770893439088,0.25147,1989.6,1988.6,2.75379148]
["bitfinex-derivatives","ETHF0:USTF0",1770893439290,0.25147,1989.6,1988.8,2.75379148]
["bitfinex-derivatives","ETHF0:USTF0",1770893439484,2.81480581,1989.6,1988.8,2.75379148]
["bitfinex-derivatives","ETHF0:USTF0",1770893439883,2.56832706,1989.6,1988.8,2.75379148]
["bitfinex-derivatives","ETHF0:USTF0",1770893441789,0.00499125,1989.6,1988.8,2.75379148]
["bitfinex-derivatives","ETHF0:USTF0",1770893442685,9.06041,1990.1,1989.0,2.75379148]
["bitfinex-derivatives","ETHF0:USTF0",1770893442686,2.81474581,1990.1,1989.0,2.75379148]
["bitfinex-derivatives","ETHF0:USTF0",1770893443893,2.56972599,1990.1,1989.2,2.75379148]
["bitfinex-derivatives","ETHF0:USTF0",1770893444488,0.25135,1990.6,1989.3,4.75409063]
["bitfinex-derivatives","ETHF0:USTF0",1770893444691,2.56333581,1990.8,1989.6,2.75379148]
["bitfinex-derivatives","ETHF0:USTF0",1770893444883,2.56333581,1990.8,1989.8,2.75379148]
["bitfinex-derivatives","ETHF0:USTF0",1770893445682,2.56333581,1990.6,1989.8,2.76006784]
["bitfinex-derivatives","ETHF0:USTF0",1770893447492,2.56333581,1990.4,1989.8,0.00627636]
["bitfinex-derivatives","ETHF0:USTF0",1770893449097,2.56333581,1990.4,1989.8,2.76006784]
["bitfinex-derivatives","ETHF0:USTF0",1770893453089,2.56333581,1990.4,1989.8,0.00627636]
["bitfinex-derivatives","ETHF0:USTF0",1770893453802,2.56333581,1990.4,1989.6,2.75379148]
["bitfinex-derivatives","ETHF0:USTF0",1770893453803,2.56333581,1990.4,1989.5,2.75379148]
["bitfinex-derivatives","ETHF0:USTF0",1770893454402,2.56333581,1990.2,1989.5,2.75379148]
["bitfinex-derivatives","ETHF0:USTF0",1770893454899,2.56333581,1990.2,1989.5,2.7597641]
["bitfinex-derivatives","ETHF0:USTF0",1770893458895,2.56333581,1990.2,1989.5,0.00597262]
["bitfinex-derivatives","ETHF0:USTF0",1770893460907,2.62811792,1990.0,1989.2,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893461309,2.62811792,1990.2,1989.2,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893461612,2.62811792,1990.2,1989.4,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893462107,2.62811792,1990.2,1989.4,2.48954728]
["bitfinex-derivatives","ETHF0:USTF0",1770893469005,0.25137,1990.4,1989.4,2.48954728]
["bitfinex-derivatives","ETHF0:USTF0",1770893469006,2.62811792,1990.4,1989.4,2.48954728]
["bitfinex-derivatives","ETHF0:USTF0",1770893470210,2.62811792,1990.4,1989.5,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893473314,2.62811792,1990.4,1989.6,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893475616,2.62811792,1990.4,1989.5,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893476016,2.62811792,1990.4,1989.7,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893476807,2.62811792,1990.4,1989.8,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893477211,16.542,1990.6,1989.8,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893477212,19.17011792,1990.6,1989.8,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893478119,19.17011792,1990.6,1990.0,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893478515,2.63231676,1990.8,1990.0,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893478713,0.00419884,1990.8,1990.0,5.46853962]
["bitfinex-derivatives","ETHF0:USTF0",1770893478915,0.00419884,1990.8,1990.2,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893479720,9.0,1991.2,1990.5,5.46853962]
["bitfinex-derivatives","ETHF0:USTF0",1770893479913,2.62811792,1991.6,1990.6,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893480112,2.62811792,1991.6,1990.8,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893480612,0.00480874,1991.6,1990.8,2.48936094]
["bitfinex-derivatives","ETHF0:USTF0",1770893480818,2.63292666,1991.6,1990.8,2.48936094]
["bitfinex-derivatives","ETHF0:USTF0",1770893481114,0.00480874,1991.6,1990.9,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893481317,2.62811792,1991.8,1990.9,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893482215,2.63449232,1991.8,1990.9,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893482421,0.0063744,1991.8,1990.9,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893482824,2.62811792,1992.4,1991.2,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893483014,2.62811792,1992.4,1991.3,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893483820,2.63168224,1992.4,1991.3,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893484525,1.47020142,1992.2,1991.3,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893484727,2.62811792,1992.1,1991.3,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893484920,2.62811792,1992.3,1991.3,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893486215,0.00356432,1992.4,1991.3,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893487525,2.63168224,1992.4,1991.3,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893488320,0.00356432,1992.4,1991.3,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893489028,2.62811792,1992.1,1991.3,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893490526,2.70324294,1992.4,1991.3,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893490829,2.69967862,1992.2,1991.3,2.48465433]
["bitfinex-derivatives","ETHF0:USTF0",1770893491828,2.69967862,1992.2,1990.8,0.00470661]
["bitfinex-derivatives","ETHF0:USTF0",1770893491829,2.69967862,1991.9,1990.9,2.62233658]
["bitfinex-derivatives","ETHF0:USTF0",1770893492824,1.47020142,1992.0,1990.8,0.00470661]
["bitfinex-derivatives","ETHF0:USTF0",1770893492825,2.69967862,1991.6,1990.8,2.62704319]
["bitfinex-derivatives","ETHF0:USTF0",1770893494630,2.69967862,1991.9,1990.8,2.62704319]
["bitfinex-derivatives","ETHF0:USTF0",1770893495024,2.69967862,1992.0,1990.8,2.62704319]
["bitfinex-derivatives","ETHF0:USTF0",1770893495526,2.69967862,1991.9,1990.8,2.62704319]
["bitfinex-derivatives","ETHF0:USTF0",1770893498124,1.47020142,1991.7,1990.8,2.62704319]
["bitfinex-derivatives","ETHF0:USTF0",1770893498330,2.69967862,1991.6,1990.8,2.62704319]
["bitfinex-derivatives","ETHF0:USTF0",1770893498933,2.69967862,1991.3,1990.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893499233,2.69967862,1991.3,1990.3,2.62233658]
["bitfinex-derivatives","ETHF0:USTF0",1770893499435,2.69967862,1991.7,1990.4,2.62233658]
["bitfinex-derivatives","ETHF0:USTF0",1770893499633,2.69967862,1991.7,1990.5,2.62233658]
["bitfinex-derivatives","ETHF0:USTF0",1770893499834,2.69967862,1992.0,1990.7,2.62233658]
["bitfinex-derivatives","ETHF0:USTF0",1770893501034,2.69967862,1992.0,1990.6,3.23415238]
["bitfinex-derivatives","ETHF0:USTF0",1770893501035,2.69967862,1992.0,1990.9,2.62233658]
["bitfinex-derivatives","ETHF0:USTF0",1770893501547,2.69967862,1992.3,1991.0,2.62233658]
["bitfinex-derivatives","ETHF0:USTF0",1770893501746,2.69967862,1992.3,1991.1,2.62233658]
["bitfinex-derivatives","ETHF0:USTF0",1770893502545,0.00356432,1992.4,1991.1,10.26555911]
["bitfinex-derivatives","ETHF0:USTF0",1770893502745,0.00356432,1992.4,1991.2,10.51681911]
["bitfinex-derivatives","ETHF0:USTF0",1770893503047,0.00356432,1992.4,1991.5,2.62233658]
["bitfinex-derivatives","ETHF0:USTF0",1770893503944,2.70324294,1992.4,1991.5,2.62233658]
["bitfinex-derivatives","ETHF0:USTF0",1770893504646,0.00356432,1992.4,1991.5,2.62233658]
["bitfinex-derivatives","ETHF0:USTF0",1770893505042,0.00356432,1992.4,1991.7,2.62233658]
["bitfinex-derivatives","ETHF0:USTF0",1770893505542,2.70324294,1992.4,1991.7,2.62233658]
["bitfinex-derivatives","ETHF0:USTF0",1770893505845,2.70324294,1992.4,1991.6,2.62233658]
["bitfinex-derivatives","ETHF0:USTF0",1770893506449,0.00356432,1992.4,1991.6,2.62233658]
["bitfinex-derivatives","ETHF0:USTF0",1770893507348,0.00356432,1992.4,1991.6,5.60514896]
["bitfinex-derivatives","ETHF0:USTF0",1770893507545,0.00356432,1992.4,1991.7,2.62233658]
["bitfinex-derivatives","ETHF0:USTF0",1770893508041,2.69967862,1993.1,1991.8,2.62233658]
["bitfinex-derivatives","ETHF0:USTF0",1770893508244,2.69967862,1993.1,1992.1,2.62233658]
["bitfinex-derivatives","ETHF0:USTF0",1770893509151,2.7033959,1993.1,1992.1,2.62601675]
["bitfinex-derivatives","ETHF0:USTF0",1770893513956,2.69967862,1992.8,1992.1,2.62601675]
["bitfinex-derivatives","ETHF0:USTF0",1770893515255,2.69967862,1992.8,1992.1,0.00368017]
["bitfinex-derivatives","ETHF0:USTF0",1770893515652,2.69967862,1992.8,1992.1,2.62601675]
["bitfinex-derivatives","ETHF0:USTF0",1770893518552,2.69967862,1992.8,1992.1,0.00368017]
["bitfinex-derivatives","ETHF0:USTF0",1770893519055,1.47020142,1993.0,1991.7,2.98281238]
["bitfinex-derivatives","ETHF0:USTF0",1770893519056,2.69967862,1992.6,1991.7,2.62233658]
["bitfinex-derivatives","ETHF0:USTF0",1770893519851,2.69967862,1992.6,1991.7,2.62674323]
["bitfinex-derivatives","ETHF0:USTF0",1770893522959,2.5920281,1993.0,1991.8,2.62282467]
["bitfinex-derivatives","ETHF0:USTF0",1770893523760,2.5920281,1992.8,1991.8,2.62282467]
["bitfinex-derivatives","ETHF0:USTF0",1770893524361,2.5920281,1992.5,1991.8,2.62282467]
["bitfinex-derivatives","ETHF0:USTF0",1770893524959,2.5920281,1992.2,1991.4,5.39857242]
["bitfinex-derivatives","ETHF0:USTF0",1770893525155,2.5920281,1992.2,1991.4,2.43162737]
["bitfinex-derivatives","ETHF0:USTF0",1770893525361,13.15611,1992.4,1991.0,2.42912008]
["bitfinex-derivatives","ETHF0:USTF0",1770893525362,2.5920281,1991.9,1991.0,2.42912008]
["bitfinex-derivatives","ETHF0:USTF0",1770893526148,2.5920281,1991.9,1991.0,2.43458182]
["bitfinex-derivatives","ETHF0:USTF0",1770893527057,4.06222952,1991.7,1991.0,0.00546174]
["bitfinex-derivatives","ETHF0:USTF0",1770893527250,0.00401731,1991.7,1990.8,2.62282467]
["bitfinex-derivatives","ETHF0:USTF0",1770893527455,2.59604541,1991.7,1990.8,2.62282467]
["bitfinex-derivatives","ETHF0:USTF0",1770893527955,0.00401731,1991.7,1990.8,2.62282467]
["bitfinex-derivatives","ETHF0:USTF0",1770893528161,0.00401731,1991.7,1990.8,2.62862691]
["bitfinex-derivatives","ETHF0:USTF0",1770893528352,0.00401731,1991.7,1990.9,2.62173655]
["bitfinex-derivatives","ETHF0:USTF0",1770893529167,2.59604541,1991.7,1990.9,2.62173655]
["bitfinex-derivatives","ETHF0:USTF0",1770893531260,0.00401731,1991.7,1990.9,2.62173655]
["bitfinex-derivatives","ETHF0:USTF0",1770893531960,2.59604541,1991.7,1990.9,2.62173655]
["bitfinex-derivatives","ETHF0:USTF0",1770893532160,0.00401731,1991.7,1990.9,2.62173655]
["bitfinex-derivatives","ETHF0:USTF0",1770893532357,2.59604541,1991.7,1990.9,2.62173655]
["bitfinex-derivatives","ETHF0:USTF0",1770893533260,2.5920281,1991.5,1990.8,0.00580224]
["bitfinex-derivatives","ETHF0:USTF0",1770893533455,2.5920281,1991.5,1990.8,2.62862691]
["bitfinex-derivatives","ETHF0:USTF0",1770893533658,2.59604541,1991.7,1990.8,2.62862691]
["bitfinex-derivatives","ETHF0:USTF0",1770893534259,2.59604541,1991.7,1990.8,2.62844317]
["bitfinex-derivatives","ETHF0:USTF0",1770893534260,2.5920281,1991.5,1990.8,2.62844317]
["bitfinex-derivatives","ETHF0:USTF0",1770893535768,2.59604541,1991.7,1990.8,2.62844317]
["bitfinex-derivatives","ETHF0:USTF0",1770893537768,2.5920281,1991.6,1990.8,0.00580224]
["bitfinex-derivatives","ETHF0:USTF0",1770893538265,2.5920281,1991.6,1990.8,2.57183683]
["bitfinex-derivatives","ETHF0:USTF0",1770893540961,0.00401731,1991.7,1990.8,2.57183683]
["bitfinex-derivatives","ETHF0:USTF0",1770893541172,2.59604541,1991.7,1990.8,2.57183683]
["bitfinex-derivatives","ETHF0:USTF0",1770893545967,2.5920281,1991.5,1990.8,0.00580224]
["bitfinex-derivatives","ETHF0:USTF0",1770893547375,2.5920281,1991.5,1990.8,2.57161566]
["bitfinex-derivatives","ETHF0:USTF0",1770893549169,2.5920281,1991.5,1990.8,0.00580224]
["bitfinex-derivatives","ETHF0:USTF0",1770893550675,2.5920281,1991.5,1990.8,2.56265081]
["bitfinex-derivatives","ETHF0:USTF0",1770893552370,2.70563996,1991.7,1990.9,2.54227698]
["bitfinex-derivatives","ETHF0:USTF0",1770893554380,2.70563996,1991.7,1991.0,2.54736308]
["bitfinex-derivatives","ETHF0:USTF0",1770893561283,2.70563996,1991.7,1991.1,2.53770089]
["bitfinex-derivatives","ETHF0:USTF0",1770893561478,2.70563996,1991.7,1991.2,2.53770089]
["bitfinex-derivatives","ETHF0:USTF0",1770893561879,6.02227075,1992.1,1991.4,2.55231472]
["bitfinex-derivatives","ETHF0:USTF0",1770893561880,2.70162265,1992.1,1991.4,2.55231472]
["bitfinex-derivatives","ETHF0:USTF0",1770893562184,2.70162265,1992.1,1991.6,2.5481116]
["bitfinex-derivatives","ETHF0:USTF0",1770893562584,20.589,1992.4,1991.6,2.5481116]
["bitfinex-derivatives","ETHF0:USTF0",1770893562585,20.589,1992.4,1991.8,2.54862071]
["bitfinex-derivatives","ETHF0:USTF0",1770893562786,23.29062265,1992.4,1991.8,2.54862071]
["bitfinex-derivatives","ETHF0:USTF0",1770893562986,23.29704407,1992.4,1991.8,2.54862071]
["bitfinex-derivatives","ETHF0:USTF0",1770893563584,2.70162265,1992.3,1991.8,2.54862071]
["bitfinex-derivatives","ETHF0:USTF0",1770893563977,2.70162265,1992.3,1991.7,2.96694505]
["bitfinex-derivatives","ETHF0:USTF0",1770893564187,2.70162265,1992.3,1991.4,5.55114813]
["bitfinex-derivatives","ETHF0:USTF0",1770893564683,2.70162265,1992.3,1991.4,2.58420308]
["bitfinex-derivatives","ETHF0:USTF0",1770893566193,2.70162265,1992.3,1991.5,2.58420308]
["bitfinex-derivatives","ETHF0:USTF0",1770893566386,20.59142142,1992.4,1991.5,2.58420308]
["bitfinex-derivatives","ETHF0:USTF0",1770893566587,20.59142142,1992.4,1991.8,2.58420308]
["bitfinex-derivatives","ETHF0:USTF0",1770893567085,20.59142142,1992.4,1991.7,2.96694505]
["bitfinex-derivatives","ETHF0:USTF0",1770893567086,2.70162265,1992.3,1991.7,2.96694505]
["bitfinex-derivatives","ETHF0:USTF0",1770893567389,2.70162265,1992.3,1991.7,2.58420308]
["bitfinex-derivatives","ETHF0:USTF0",1770893567984,2.70162265,1992.3,1991.6,2.96694505]
["bitfinex-derivatives","ETHF0:USTF0",1770893568184,2.70162265,1992.3,1991.5,2.58420308]
["bitfinex-derivatives","ETHF0:USTF0",1770893569495,0.00642142,1992.4,1991.5,2.58420308]
["bitfinex-derivatives","ETHF0:USTF0",1770893569496,2.70804407,1992.4,1991.7,2.58420308]
["bitfinex-derivatives","ETHF0:USTF0",1770893575292,0.00642142,1992.4,1991.7,2.58420308]
["bitfinex-derivatives","ETHF0:USTF0",1770893575793,2.70804407,1992.4,1991.7,2.58420308]
["bitfinex-derivatives","ETHF0:USTF0",1770893580090,2.70804407,1992.4,1991.5,2.38161476]
["bitfinex-derivatives","ETHF0:USTF0",1770893580491,2.70804407,1992.4,1991.6,2.38161476]
["bitfinex-derivatives","ETHF0:USTF0",1770893580888,0.00642142,1992.4,1991.6,2.38161476]
["bitfinex-derivatives","ETHF0:USTF0",1770893581093,0.00642142,1992.4,1991.7,2.38161476]
["bitfinex-derivatives","ETHF0:USTF0",1770893581391,2.47006205,1992.4,1991.7,2.38161476]
["bitfinex-derivatives","ETHF0:USTF0",1770893582495,2.47006205,1992.4,1991.8,2.38161476]
["bitfinex-derivatives","ETHF0:USTF0",1770893582698,0.00642142,1992.4,1991.8,2.38161476]
["bitfinex-derivatives","ETHF0:USTF0",1770893582998,2.46364063,1992.7,1991.9,2.38161476]
["bitfinex-derivatives","ETHF0:USTF0",1770893583496,2.46364063,1992.7,1991.9,1.88161476]
["bitfinex-derivatives","ETHF0:USTF0",1770893583892,2.46790276,1992.7,1991.9,1.88161476]
["bitfinex-derivatives","ETHF0:USTF0",1770893585101,0.00426213,1992.7,1992.1,1.95176038]
["bitfinex-derivatives","ETHF0:USTF0",1770893585495,2.46790276,1992.7,1992.1,1.95176038]
["bitfinex-derivatives","ETHF0:USTF0",1770893585898,2.46790276,1992.7,1991.9,5.02090846]
["bitfinex-derivatives","ETHF0:USTF0",1770893586098,2.46790276,1992.7,1991.9,2.05396341]
["bitfinex-derivatives","ETHF0:USTF0",1770893586402,2.46790276,1992.7,1992.0,2.04958467]
["bitfinex-derivatives","ETHF0:USTF0",1770893587403,2.46790276,1992.7,1991.9,2.04564994]
["bitfinex-derivatives","ETHF0:USTF0",1770893590404,2.46790276,1992.7,1992.0,2.02619016]
["bitfinex-derivatives","ETHF0:USTF0",1770893591803,2.46790276,1992.7,1992.1,1.95422842]
["bitfinex-derivatives","ETHF0:USTF0",1770893594599,2.46790276,1992.7,1992.0,2.96694505]
["bitfinex-derivatives","ETHF0:USTF0",1770893594600,2.46364063,1992.5,1992.0,2.96694505]
["bitfinex-derivatives","ETHF0:USTF0",1770893594903,2.46364063,1992.5,1991.9,1.9326355]
["bitfinex-derivatives","ETHF0:USTF0",1770893595993,2.46364063,1992.6,1991.9,1.9326355]
["bitfinex-derivatives","ETHF0:USTF0",1770893596199,2.46364063,1992.6,1992.0,2.01785168]
["bitfinex-derivatives","ETHF0:USTF0",1770893597607,2.46364063,1992.6,1992.0,1.99748019]
["bitfinex-derivatives","ETHF0:USTF0",1770893598002,0.00426213,1992.7,1992.0,1.99748019]
["bitfinex-derivatives","ETHF0:USTF0",1770893598204,2.46364063,1992.9,1992.2,2.04013869]
["bitfinex-derivatives","ETHF0:USTF0",1770893598410,2.46364063,1992.9,1992.3,2.04013869]
["bitfinex-derivatives","ETHF0:USTF0",1770893599206,2.46897362,1992.9,1992.3,2.04375907]
["bitfinex-derivatives","ETHF0:USTF0",1770893602805,2.46897362,1992.9,1992.3,0.00362038]
["bitfinex-derivatives","ETHF0:USTF0",1770893603010,2.46897362,1992.9,1992.0,6.50887086]
["bitfinex-derivatives","ETHF0:USTF0",1770893603398,2.46897362,1992.9,1992.1,2.03262839]
["bitfinex-derivatives","ETHF0:USTF0",1770893603903,2.46897362,1992.9,1992.1,1.53840527]
["bitfinex-derivatives","ETHF0:USTF0",1770893604100,2.46364063,1992.8,1992.1,1.53840527]
["bitfinex-derivatives","ETHF0:USTF0",1770893604707,2.46364063,1992.8,1992.1,0.00577688]
["bitfinex-derivatives","ETHF0:USTF0",1770893605010,2.46364063,1992.8,1992.1,1.5324132]
["bitfinex-derivatives","ETHF0:USTF0",1770893605312,2.46364063,1992.8,1992.1,0.00577688]
["bitfinex-derivatives","ETHF0:USTF0",1770893605710,0.00533299,1992.9,1992.1,1.52977479]
["bitfinex-derivatives","ETHF0:USTF0",1770893606009,2.46897362,1992.9,1992.1,1.52977479]
["bitfinex-derivatives","ETHF0:USTF0",1770893606308,2.46897362,1992.9,1992.3,1.5192571]
["bitfinex-derivatives","ETHF0:USTF0",1770893607605,2.46897362,1992.9,1992.4,1.5086152]
["bitfinex-derivatives","ETHF0:USTF0",1770893608109,1.19410406,1992.9,1992.4,1.5086152]
["bitfinex-derivatives","ETHF0:USTF0",1770893608309,2.46364063,1993.1,1992.4,1.5086152]
["bitfinex-derivatives","ETHF0:USTF0",1770893608808,2.46364063,1993.1,1992.3,4.47126229]
["bitfinex-derivatives","ETHF0:USTF0",1770893608809,2.46364063,1993.1,1992.5,2.38161476]
["bitfinex-derivatives","ETHF0:USTF0",1770893609006,2.46975667,1993.1,1992.5,2.38161476]
["bitfinex-derivatives","ETHF0:USTF0",1770893611110,0.00611604,1993.1,1992.5,2.38161476]
["bitfinex-derivatives","ETHF0:USTF0",1770893611609,2.67844156,1993.4,1992.7,2.64014064]
["bitfinex-derivatives","ETHF0:USTF0",1770893611809,2.67844156,1993.5,1992.8,2.64014064]
["bitfinex-derivatives","ETHF0:USTF0",1770893612713,0.00436421,1993.5,1992.9,7.11140293]
["bitfinex-derivatives","ETHF0:USTF0",1770893612910,2.67844156,1994.0,1993.0,2.64014064]
["bitfinex-derivatives","ETHF0:USTF0",1770893613211,1.46692101,1994.5,1993.0,2.64014064]
["bitfinex-derivatives","ETHF0:USTF0",1770893613212,2.92657766,1995.3,1993.7,1.46692101]
["bitfinex-derivatives","ETHF0:USTF0",1770893613407,2.69003287,1995.0,1993.8,9.3253091]
["bitfinex-derivatives","ETHF0:USTF0",1770893613617,2.69003287,1994.9,1994.0,0.10398729]
["bitfinex-derivatives","ETHF0:USTF0",1770893613807,2.69003287,1994.9,1994.1,0.10398729]
["bitfinex-derivatives","ETHF0:USTF0",1770893614003,2.69003287,1994.9,1993.3,7.51799]
["bitfinex-derivatives","ETHF0:USTF0",1770893614004,2.67844156,1994.7,1993.8,0.10398729]
["bitfinex-derivatives","ETHF0:USTF0",1770893614810,2.67844156,1994.7,1993.6,0.35568246]
["bitfinex-derivatives","ETHF0:USTF0",1770893615010,2.67844156,1994.7,1993.6,0.0048191]
["bitfinex-derivatives","ETHF0:USTF0",1770893615315,2.67844156,1994.7,1993.6,0.35721504]
["bitfinex-derivatives","ETHF0:USTF0",1770893615509,4.14536257,1994.4,1993.6,0.0048191]
["bitfinex-derivatives","ETHF0:USTF0",1770893615716,2.67844156,1994.2,1993.2,0.35239594]
["bitfinex-derivatives","ETHF0:USTF0",1770893616612,2.67844156,1994.2,1993.2,0.35876001]
["bitfinex-derivatives","ETHF0:USTF0",1770893617013,2.67844156,1994.2,1993.3,0.54452209]
["bitfinex-derivatives","ETHF0:USTF0",1770893617309,2.67844156,1994.2,1993.2,0.00636407]
["bitfinex-derivatives","ETHF0:USTF0",1770893617513,2.92933156,1994.2,1993.2,0.00636407]
["bitfinex-derivatives","ETHF0:USTF0",1770893617912,2.67844156,1994.2,1993.2,0.45321743]
["bitfinex-derivatives","ETHF0:USTF0",1770893618421,2.67844156,1994.2,1993.2,0.00636407]
["bitfinex-derivatives","ETHF0:USTF0",1770893618611,2.67844156,1994.2,1993.2,0.44965681]
["bitfinex-derivatives","ETHF0:USTF0",1770893622517,2.67844156,1994.2,1993.2,0.00636407]
["bitfinex-derivatives","ETHF0:USTF0",1770893623319,2.67844156,1994.0,1993.2,0.38727347]
["bitfinex-derivatives","ETHF0:USTF0",1770893623618,2.67844156,1994.0,1993.2,0.00636407]
["bitfinex-derivatives","ETHF0:USTF0",1770893624321,2.67844156,1994.0,1993.2,0.29943638]
["bitfinex-derivatives","ETHF0:USTF0",1770893625319,2.67844156,1994.4,1993.2,0.29943638]
["bitfinex-derivatives","ETHF0:USTF0",1770893625515,2.67844156,1994.4,1993.4,0.28967857]
["bitfinex-derivatives","ETHF0:USTF0",1770893625826,2.67844156,1994.4,1993.5,0.33376763]
["bitfinex-derivatives","ETHF0:USTF0",1770893626118,2.67844156,1994.4,1993.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893626320,2.67844156,1994.4,1993.7,0.32998511]
["bitfinex-derivatives","ETHF0:USTF0",1770893626515,2.67844156,1994.4,1993.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893626718,2.67844156,1994.4,1993.4,0.33034764]
["bitfinex-derivatives","ETHF0:USTF0",1770893627221,2.67844156,1994.4,1993.5,0.32655537]
["bitfinex-derivatives","ETHF0:USTF0",1770893630221,2.67844156,1994.4,1993.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893630518,2.67844156,1994.4,1993.4,41.02820839]
["bitfinex-derivatives","ETHF0:USTF0",1770893631122,2.67844156,1994.4,1993.5,0.22471116]
["bitfinex-derivatives","ETHF0:USTF0",1770893632118,2.67844156,1994.4,1993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893632325,2.68737714,1994.0,1993.2,0.00636407]
["bitfinex-derivatives","ETHF0:USTF0",1770893632824,2.68737714,1994.0,1992.7,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893632825,2.68715434,1993.8,1992.7,5.04364709]
["bitfinex-derivatives","ETHF0:USTF0",1770893633022,2.68715434,1993.8,1992.8,0.22232135]
["bitfinex-derivatives","ETHF0:USTF0",1770893634025,2.68715434,1993.8,1992.8,0.22792227]
["bitfinex-derivatives","ETHF0:USTF0",1770893634225,2.68715434,1993.8,1992.9,0.21691094]
["bitfinex-derivatives","ETHF0:USTF0",1770893635319,2.68262197,1994.7,1993.3,0.21332499]
["bitfinex-derivatives","ETHF0:USTF0",1770893635622,2.68262197,1994.7,1993.8,0.07501498]
["bitfinex-derivatives","ETHF0:USTF0",1770893636128,2.68262197,1994.7,1993.8,0.07099949]
["bitfinex-derivatives","ETHF0:USTF0",1770893637424,0.23654479,1995.3,1994.5,0.0631543]
["bitfinex-derivatives","ETHF0:USTF0",1770893637624,0.23654479,1995.3,1994.4,6.17103]
["bitfinex-derivatives","ETHF0:USTF0",1770893637625,9.17034989,1996.1,1994.6,4.82301061]
["bitfinex-derivatives","ETHF0:USTF0",1770893637824,9.17034989,1996.1,1994.0,7.44622927]
["bitfinex-derivatives","ETHF0:USTF0",1770893637825,3.02272431,1995.6,1994.1,4.46543454]
["bitfinex-derivatives","ETHF0:USTF0",1770893638126,2.77201431,1995.5,1994.2,4.82034593]
["bitfinex-derivatives","ETHF0:USTF0",1770893638626,2.77201431,1995.3,1994.2,0.02686826]
["bitfinex-derivatives","ETHF0:USTF0",1770893639025,2.77201431,1995.3,1994.2,0.0039371]
["bitfinex-derivatives","ETHF0:USTF0",1770893639229,4.23864029,1995.1,1994.2,0.0039371]
["bitfinex-derivatives","ETHF0:USTF0",1770893639423,2.77171928,1995.0,1993.8,0.06106114]
["bitfinex-derivatives","ETHF0:USTF0",1770893640123,2.77171928,1995.0,1993.7,5.02077051]
["bitfinex-derivatives","ETHF0:USTF0",1770893640325,2.77171928,1995.0,1993.7,0.15140975]
["bitfinex-derivatives","ETHF0:USTF0",1770893641026,2.72571147,1994.7,1993.7,0.00463723]
["bitfinex-derivatives","ETHF0:USTF0",1770893641324,2.72571147,1994.7,1993.4,4.87045471]
["bitfinex-derivatives","ETHF0:USTF0",1770893641522,2.72571147,1994.7,1993.5,5.01382255]
["bitfinex-derivatives","ETHF0:USTF0",1770893641721,2.72571147,1994.7,1993.5,0.14336784]
["bitfinex-derivatives","ETHF0:USTF0",1770893641928,2.72571147,1994.7,1993.3,4.55054397]
["bitfinex-derivatives","ETHF0:USTF0",1770893642129,2.72571147,1994.7,1993.4,4.87367897]
["bitfinex-derivatives","ETHF0:USTF0",1770893642328,2.72571147,1994.7,1993.5,4.98113425]
["bitfinex-derivatives","ETHF0:USTF0",1770893642630,2.72571147,1994.7,1993.6,4.87367897]
["bitfinex-derivatives","ETHF0:USTF0",1770893642831,2.72571147,1994.7,1993.6,0.10799754]
["bitfinex-derivatives","ETHF0:USTF0",1770893643329,2.97653147,1994.7,1993.4,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893643530,2.97653147,1994.7,1993.5,4.87718336]
["bitfinex-derivatives","ETHF0:USTF0",1770893643728,2.97653147,1994.7,1993.5,0.06544007]
["bitfinex-derivatives","ETHF0:USTF0",1770893643931,2.97653147,1994.7,1993.6,4.94282379]
["bitfinex-derivatives","ETHF0:USTF0",1770893644132,2.97653147,1994.7,1993.6,0.06544007]
["bitfinex-derivatives","ETHF0:USTF0",1770893644828,2.97653147,1994.7,1993.4,4.50068697]
["bitfinex-derivatives","ETHF0:USTF0",1770893645131,2.76016264,1994.4,1993.3,0.06265666]
["bitfinex-derivatives","ETHF0:USTF0",1770893645325,2.76016264,1994.4,1993.4,4.93627291]
["bitfinex-derivatives","ETHF0:USTF0",1770893645525,2.76016264,1994.4,1993.3,0.00531317]
["bitfinex-derivatives","ETHF0:USTF0",1770893645730,2.76016264,1994.4,1993.4,4.87925559]
["bitfinex-derivatives","ETHF0:USTF0",1770893646031,2.76029667,1994.3,1993.3,0.00531317]
["bitfinex-derivatives","ETHF0:USTF0",1770893646328,2.76029667,1994.3,1993.4,4.87934562]
["bitfinex-derivatives","ETHF0:USTF0",1770893646529,2.76029667,1994.3,1993.3,0.00531317]
["bitfinex-derivatives","ETHF0:USTF0",1770893647529,2.76029667,1994.3,1993.3,0.05424814]
["bitfinex-derivatives","ETHF0:USTF0",1770893648422,2.76029667,1994.3,1993.3,0.00531317]
["bitfinex-derivatives","ETHF0:USTF0",1770893649026,2.76029667,1994.3,1993.3,0.05567088]
["bitfinex-derivatives","ETHF0:USTF0",1770893649231,2.76029667,1994.3,1993.4,4.92494501]
["bitfinex-derivatives","ETHF0:USTF0",1770893649431,2.76029667,1994.3,1993.4,0.04592764]
["bitfinex-derivatives","ETHF0:USTF0",1770893650129,2.76029667,1994.3,1993.3,4.44430225]
["bitfinex-derivatives","ETHF0:USTF0",1770893650327,2.76029667,1994.3,1993.4,4.87872038]
["bitfinex-derivatives","ETHF0:USTF0",1770893650531,2.76029667,1994.3,1993.3,0.00531317]
["bitfinex-derivatives","ETHF0:USTF0",1770893650730,2.77765922,1994.1,1993.3,0.00531317]
["bitfinex-derivatives","ETHF0:USTF0",1770893651035,2.78384121,1994.1,1993.3,0.00531317]
["bitfinex-derivatives","ETHF0:USTF0",1770893651429,2.77500263,1994.0,1993.0,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893651732,2.77500263,1994.0,1993.1,4.88055519]
["bitfinex-derivatives","ETHF0:USTF0",1770893651934,2.77500263,1994.0,1992.9,0.01686287]
["bitfinex-derivatives","ETHF0:USTF0",1770893652132,2.77500263,1994.0,1993.0,0.01686287]
["bitfinex-derivatives","ETHF0:USTF0",1770893652435,2.77500263,1994.0,1993.0,0.02207164]
["bitfinex-derivatives","ETHF0:USTF0",1770893653430,2.77500263,1994.0,1993.1,0.00878047]
["bitfinex-derivatives","ETHF0:USTF0",1770893653930,2.77500263,1994.0,1993.0,4.44419785]
["bitfinex-derivatives","ETHF0:USTF0",1770893654135,0.00618199,1994.1,1993.3,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893654334,0.00618199,1994.1,1993.4,9.31504589]
["bitfinex-derivatives","ETHF0:USTF0",1770893654540,0.00136289,1994.1,1993.6,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893654735,2.95545087,1994.9,1993.8,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893655034,2.95545087,1994.8,1993.8,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893655237,2.95681376,1994.8,1993.7,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893655428,2.95681376,1994.8,1993.8,4.86475881]
["bitfinex-derivatives","ETHF0:USTF0",1770893655629,2.96131621,1994.8,1993.7,7.40231245]
["bitfinex-derivatives","ETHF0:USTF0",1770893655830,2.96131621,1994.8,1993.8,4.86473408]
["bitfinex-derivatives","ETHF0:USTF0",1770893656138,2.94424759,1994.5,1993.6,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893656339,2.94424759,1994.5,1993.5,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893656537,2.94424759,1994.3,1993.6,4.86581175]
["bitfinex-derivatives","ETHF0:USTF0",1770893656735,2.94517005,1994.4,1993.6,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893657339,2.94380716,1994.4,1993.6,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893657539,2.94380716,1994.4,1993.5,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893657734,0.00136289,1994.3,1993.6,7.82960409]
["bitfinex-derivatives","ETHF0:USTF0",1770893657930,0.00136289,1994.3,1993.6,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893658243,2.89565004,1994.3,1993.5,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893658435,2.89565004,1994.3,1993.4,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893658640,2.89565004,1994.3,1993.3,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893658931,2.89385301,1993.9,1993.0,2.96853214]
["bitfinex-derivatives","ETHF0:USTF0",1770893659638,2.89385301,1993.7,1993.0,0.00520877]
["bitfinex-derivatives","ETHF0:USTF0",1770893660737,9.694,1994.2,1993.0,0.00520877]
["bitfinex-derivatives","ETHF0:USTF0",1770893660738,0.00136289,1993.6,1993.0,0.00520877]
["bitfinex-derivatives","ETHF0:USTF0",1770893661037,2.88913339,1994.1,1993.2,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893661544,2.89049628,1994.0,1993.3,4.86691834]
["bitfinex-derivatives","ETHF0:USTF0",1770893661738,2.89049628,1994.0,1993.2,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893661739,2.88913339,1994.0,1993.2,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893661943,2.89049628,1994.0,1993.2,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893662541,2.89049628,1994.0,1993.1,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893663538,2.89049628,1994.0,1993.2,4.86841945]
["bitfinex-derivatives","ETHF0:USTF0",1770893663744,2.89049628,1994.0,1993.1,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893664041,2.89049628,1994.0,1993.2,4.86839445]
["bitfinex-derivatives","ETHF0:USTF0",1770893664241,2.89049628,1994.0,1993.1,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893664542,2.89049628,1994.0,1993.2,4.86875216]
["bitfinex-derivatives","ETHF0:USTF0",1770893664743,2.89049628,1994.0,1993.1,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893664939,2.89049628,1994.0,1993.2,4.86889002]
["bitfinex-derivatives","ETHF0:USTF0",1770893665147,2.89049628,1994.0,1993.1,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893665344,2.88913339,1994.0,1993.1,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893665647,2.8206724,1993.9,1993.2,4.86860428]
["bitfinex-derivatives","ETHF0:USTF0",1770893665941,2.81930951,1993.9,1993.1,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893666147,2.81930951,1993.9,1993.2,4.86845275]
["bitfinex-derivatives","ETHF0:USTF0",1770893666343,2.81930951,1993.9,1993.1,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893666644,2.81892769,1993.7,1993.1,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893667139,0.00136289,1993.6,1993.1,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893667348,2.81892769,1993.8,1993.1,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893667946,2.8334076,1993.7,1993.1,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893668135,2.83204471,1993.7,1993.1,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893668746,2.83301252,1993.6,1993.1,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893669052,2.83164963,1993.6,1993.1,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893669253,0.00136289,1993.5,1993.2,4.85624276]
["bitfinex-derivatives","ETHF0:USTF0",1770893669546,0.00136289,1993.5,1993.1,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893669943,0.00136289,1993.5,1993.2,4.85643142]
["bitfinex-derivatives","ETHF0:USTF0",1770893670145,0.00136289,1993.5,1993.1,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893670346,0.00136289,1993.5,1993.2,4.84195278]
["bitfinex-derivatives","ETHF0:USTF0",1770893670647,0.00136289,1993.5,1993.1,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893670848,0.00136289,1993.5,1993.2,4.84296251]
["bitfinex-derivatives","ETHF0:USTF0",1770893671044,0.00136289,1993.5,1993.1,7.40231245]
["bitfinex-derivatives","ETHF0:USTF0",1770893671244,0.00136289,1993.5,1993.2,4.84379975]
["bitfinex-derivatives","ETHF0:USTF0",1770893671444,0.00136289,1993.5,1993.1,7.40231245]
["bitfinex-derivatives","ETHF0:USTF0",1770893671648,0.00136289,1993.5,1993.2,4.8442153]
["bitfinex-derivatives","ETHF0:USTF0",1770893671845,0.00136289,1993.5,1993.2,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893672148,2.83413982,1993.9,1993.3,4.8440438]
["bitfinex-derivatives","ETHF0:USTF0",1770893672450,0.00136289,1993.8,1993.3,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893672645,2.83550271,1994.1,1993.3,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893673149,0.00136289,1994.1,1993.5,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893673656,2.83659944,1994.7,1993.8,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893673850,2.83659944,1994.6,1993.8,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893674252,2.83659944,1994.6,1993.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893674653,0.00136289,1994.5,1993.8,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893674853,0.00136289,1994.5,1993.9,7.80282065]
["bitfinex-derivatives","ETHF0:USTF0",1770893675048,0.00136289,1994.5,1993.9,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893675449,2.83743455,1994.5,1993.8,43.76332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893675655,2.83743455,1994.5,1993.8,2.96332337]
["bitfinex-derivatives","ETHF0:USTF0",1770893675949,2.83711378,1994.3,1993.3,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893676150,2.83711378,1994.1,1993.2,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1770893676346,2.83711378,1994.1,1993.3,4.8422377]
["bitfinex-derivatives","ETHF0:USTF0",1770893676550,2.83711378,1993.9,1993.2,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1770893676752,2.83711378,1993.9,1993.3,4.84197156]
["bitfinex-derivatives","ETHF0:USTF0",1770893677052,2.83711378,1993.9,1993.2,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1770893677352,0.25088,1994.2,1993.2,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1770893677353,2.83794939,1993.8,1993.2,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1770893677553,2.8365865,1993.8,1993.2,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1770893678557,2.83493399,1993.7,1993.2,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1770893678857,2.83302427,1993.9,1993.2,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1770893679054,2.83438716,1994.0,1993.2,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1770893679752,0.00136289,1994.0,1993.3,4.77732586]
["bitfinex-derivatives","ETHF0:USTF0",1770893679956,0.00136289,1994.0,1993.2,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1770893679957,0.00136289,1994.0,1993.4,4.77628808]
["bitfinex-derivatives","ETHF0:USTF0",1770893680146,0.00136289,1994.0,1993.2,4.55418908]
["bitfinex-derivatives","ETHF0:USTF0",1770893680352,0.00136289,1994.0,1993.3,4.77596368]
["bitfinex-derivatives","ETHF0:USTF0",1770893680551,0.00136289,1994.0,1993.4,4.77596368]
["bitfinex-derivatives","ETHF0:USTF0",1770893680758,0.00136289,1994.0,1993.2,4.55418908]
["bitfinex-derivatives","ETHF0:USTF0",1770893680952,0.00136289,1994.0,1993.3,4.77633084]
["bitfinex-derivatives","ETHF0:USTF0",1770893681158,0.00136289,1994.0,1993.4,4.77633084]
["bitfinex-derivatives","ETHF0:USTF0",1770893681358,0.00136289,1994.0,1993.2,4.55418908]
["bitfinex-derivatives","ETHF0:USTF0",1770893681557,2.8171589,1994.1,1993.3,4.77673763]
["bitfinex-derivatives","ETHF0:USTF0",1770893681861,9.00950245,1994.8,1993.2,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1770893681862,2.81028636,1994.0,1993.2,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1770893682159,2.80892347,1994.0,1993.2,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1770893683854,0.00136289,1993.9,1993.2,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1770893684964,0.00136289,1993.9,1993.3,4.77089917]
["bitfinex-derivatives","ETHF0:USTF0",1770893685257,0.00136289,1993.9,1993.4,4.77030273]
["bitfinex-derivatives","ETHF0:USTF0",1770893685463,0.00136289,1993.9,1993.3,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893685654,2.80008869,1993.9,1993.4,4.77073917]
["bitfinex-derivatives","ETHF0:USTF0",1770893685963,0.00136289,1993.9,1993.3,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893686153,2.80008869,1993.9,1993.4,4.77108185]
["bitfinex-derivatives","ETHF0:USTF0",1770893686356,2.80008869,1993.9,1993.3,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893686562,2.80008869,1993.9,1993.4,4.77210816]
["bitfinex-derivatives","ETHF0:USTF0",1770893686752,2.80008869,1993.9,1993.3,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893686951,2.80008869,1993.9,1993.4,4.77211612]
["bitfinex-derivatives","ETHF0:USTF0",1770893687156,2.80008869,1993.9,1993.3,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893687360,2.80008869,1993.9,1993.2,6.07736454]
["bitfinex-derivatives","ETHF0:USTF0",1770893687361,2.7987258,1993.9,1993.2,4.55418908]
["bitfinex-derivatives","ETHF0:USTF0",1770893687561,2.79958898,1993.8,1993.3,4.77307874]
["bitfinex-derivatives","ETHF0:USTF0",1770893687857,2.79822609,1993.8,1993.2,4.55418908]
["bitfinex-derivatives","ETHF0:USTF0",1770893688058,0.00136289,1993.7,1993.3,4.77307982]
["bitfinex-derivatives","ETHF0:USTF0",1770893688264,0.00136289,1993.7,1993.4,4.77419752]
["bitfinex-derivatives","ETHF0:USTF0",1770893688465,0.00136289,1993.7,1993.2,4.55418908]
["bitfinex-derivatives","ETHF0:USTF0",1770893688670,2.79179995,1994.4,1993.6,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893688865,2.79316284,1994.4,1993.7,4.77419569]
["bitfinex-derivatives","ETHF0:USTF0",1770893689159,2.79179995,1994.4,1993.6,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893689365,2.79179995,1994.4,1993.7,4.77112228]
["bitfinex-derivatives","ETHF0:USTF0",1770893689562,2.79179995,1994.4,1993.6,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893689765,2.79179995,1994.4,1993.7,4.7711236]
["bitfinex-derivatives","ETHF0:USTF0",1770893689963,2.79179995,1994.4,1993.6,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893690265,2.79179995,1994.4,1993.7,4.77112081]
["bitfinex-derivatives","ETHF0:USTF0",1770893690567,2.79179995,1994.4,1993.6,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893690754,2.79179995,1994.4,1993.7,4.77172566]
["bitfinex-derivatives","ETHF0:USTF0",1770893690958,2.79179995,1994.4,1993.6,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893691167,2.79179995,1994.4,1993.7,4.77172501]
["bitfinex-derivatives","ETHF0:USTF0",1770893691367,2.79179995,1994.4,1993.6,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893691565,2.79179995,1994.4,1993.7,4.77101383]
["bitfinex-derivatives","ETHF0:USTF0",1770893691767,2.79179995,1994.4,1993.6,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893691968,2.79179995,1994.4,1993.7,4.77101781]
["bitfinex-derivatives","ETHF0:USTF0",1770893692264,2.79179995,1994.4,1993.5,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893692467,0.00136289,1994.3,1993.6,4.7533194]
["bitfinex-derivatives","ETHF0:USTF0",1770893692668,0.00136289,1994.3,1993.7,4.7533194]
["bitfinex-derivatives","ETHF0:USTF0",1770893692966,2.80112598,1994.3,1993.5,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893693167,2.80112598,1994.3,1993.6,4.75332217]
["bitfinex-derivatives","ETHF0:USTF0",1770893693366,2.80112598,1994.3,1993.7,4.75332217]
["bitfinex-derivatives","ETHF0:USTF0",1770893693568,2.80112598,1994.3,1993.5,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893693765,2.80112598,1994.3,1993.6,4.75361119]
["bitfinex-derivatives","ETHF0:USTF0",1770893693967,2.80112598,1994.3,1993.4,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893694162,2.80112598,1994.3,1993.5,4.75359102]
["bitfinex-derivatives","ETHF0:USTF0",1770893694362,2.80112598,1994.3,1993.6,4.75359102]
["bitfinex-derivatives","ETHF0:USTF0",1770893694562,2.80112598,1994.3,1993.4,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893694769,2.80112598,1994.3,1993.5,4.75348915]
["bitfinex-derivatives","ETHF0:USTF0",1770893694969,2.80112598,1994.3,1993.6,4.75348915]
["bitfinex-derivatives","ETHF0:USTF0",1770893695159,2.80112598,1994.3,1993.4,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893695363,2.79976309,1994.3,1993.5,9.19234812]
["bitfinex-derivatives","ETHF0:USTF0",1770893695565,2.78241425,1994.2,1993.6,4.75335904]
["bitfinex-derivatives","ETHF0:USTF0",1770893695762,2.78105136,1994.2,1993.4,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893695962,2.78194925,1994.0,1993.5,4.7532141]
["bitfinex-derivatives","ETHF0:USTF0",1770893696272,2.78194925,1994.0,1993.6,4.7532141]
["bitfinex-derivatives","ETHF0:USTF0",1770893696472,2.78331214,1993.9,1993.4,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893696772,2.78194925,1993.9,1993.5,4.75357089]
["bitfinex-derivatives","ETHF0:USTF0",1770893696970,2.78194925,1993.9,1993.4,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893697269,0.00136289,1993.8,1993.5,4.75362239]
["bitfinex-derivatives","ETHF0:USTF0",1770893697469,2.78147007,1994.1,1993.4,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893697674,2.78627616,1994.0,1993.5,4.75379256]
["bitfinex-derivatives","ETHF0:USTF0",1770893697873,2.78491327,1994.0,1993.4,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893698173,2.78491327,1994.0,1993.5,4.75376452]
["bitfinex-derivatives","ETHF0:USTF0",1770893698365,0.00136289,1994.4,1993.4,4.43898908]
["bitfinex-derivatives","ETHF0:USTF0",1770893698667,0.00136289,1994.4,1993.3,5.96216454]
["bitfinex-derivatives","ETHF0:USTF0",1770893698668,2.78941572,1994.8,1994.0,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893698873,2.78941572,1994.8,1994.1,4.74500514]
["bitfinex-derivatives","ETHF0:USTF0",1770893699071,2.78941572,1994.8,1994.2,4.74500514]
["bitfinex-derivatives","ETHF0:USTF0",1770893699272,2.78941572,1994.8,1994.1,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893699472,2.78941572,1994.8,1994.2,45.52719486]
["bitfinex-derivatives","ETHF0:USTF0",1770893699772,0.00450245,1994.8,1994.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893700874,2.86529209,1994.8,1994.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893701870,2.86529209,1994.8,1993.8,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893702074,2.86529209,1994.8,1993.9,9.1689473]
["bitfinex-derivatives","ETHF0:USTF0",1770893702266,2.86529209,1994.8,1994.0,45.51664896]
["bitfinex-derivatives","ETHF0:USTF0",1770893702572,2.86529209,1994.8,1994.1,4.71405759]
["bitfinex-derivatives","ETHF0:USTF0",1770893702573,0.00450245,1994.8,1994.1,4.71405759]
["bitfinex-derivatives","ETHF0:USTF0",1770893702770,0.00450245,1994.8,1994.0,45.25229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893702972,0.00450245,1994.8,1994.2,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893703168,2.7556805,1995.4,1994.3,9.1658054]
["bitfinex-derivatives","ETHF0:USTF0",1770893703369,2.7556805,1995.4,1994.4,4.71350706]
["bitfinex-derivatives","ETHF0:USTF0",1770893703566,2.7556805,1995.4,1994.5,4.71350706]
["bitfinex-derivatives","ETHF0:USTF0",1770893703870,2.7556805,1995.4,1994.3,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893704069,2.7556805,1995.4,1994.4,4.70836073]
["bitfinex-derivatives","ETHF0:USTF0",1770893704269,2.7597645,1995.4,1994.4,0.00637984]
["bitfinex-derivatives","ETHF0:USTF0",1770893705864,2.78619306,1995.2,1994.4,0.00637984]
["bitfinex-derivatives","ETHF0:USTF0",1770893706569,2.78619306,1995.0,1994.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893706969,2.78619306,1995.0,1993.8,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893707265,2.78619306,1995.0,1993.9,4.68831081]
["bitfinex-derivatives","ETHF0:USTF0",1770893707465,2.78619306,1995.0,1993.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893707667,2.78619306,1995.0,1993.9,40.80465142]
["bitfinex-derivatives","ETHF0:USTF0",1770893709173,2.78619306,1995.0,1993.9,0.00465142]
["bitfinex-derivatives","ETHF0:USTF0",1770893709678,2.78619306,1995.0,1993.9,45.49496796]
["bitfinex-derivatives","ETHF0:USTF0",1770893709876,2.78619306,1995.0,1993.9,0.00465142]
["bitfinex-derivatives","ETHF0:USTF0",1770893710072,2.7629986,1994.6,1993.5,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893710272,2.7629986,1994.6,1993.6,4.69157456]
["bitfinex-derivatives","ETHF0:USTF0",1770893710575,2.7629986,1994.6,1993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893710873,2.7629986,1994.6,1993.6,4.69128906]
["bitfinex-derivatives","ETHF0:USTF0",1770893711376,2.7629986,1994.6,1993.6,0.0044922]
["bitfinex-derivatives","ETHF0:USTF0",1770893711568,2.7629986,1994.6,1993.7,4.69024419]
["bitfinex-derivatives","ETHF0:USTF0",1770893711767,2.84964961,1994.9,1993.8,4.68961233]
["bitfinex-derivatives","ETHF0:USTF0",1770893711967,2.84964961,1994.9,1993.6,15.22679054]
["bitfinex-derivatives","ETHF0:USTF0",1770893712270,2.84964961,1994.9,1993.8,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893712465,2.84964961,1994.9,1993.9,4.68900664]
["bitfinex-derivatives","ETHF0:USTF0",1770893712668,2.84964961,1994.9,1993.8,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893712870,2.84964961,1994.9,1993.9,4.6899496]
["bitfinex-derivatives","ETHF0:USTF0",1770893713063,2.84964961,1994.9,1994.0,4.6899496]
["bitfinex-derivatives","ETHF0:USTF0",1770893713274,2.84964961,1994.9,1993.8,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893713476,2.84964961,1994.9,1993.9,4.69034155]
["bitfinex-derivatives","ETHF0:USTF0",1770893713676,2.84964961,1994.9,1994.0,4.69034155]
["bitfinex-derivatives","ETHF0:USTF0",1770893713975,2.84964961,1994.9,1993.8,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893714175,2.84964961,1994.9,1993.9,4.69027154]
["bitfinex-derivatives","ETHF0:USTF0",1770893714371,2.84964961,1994.9,1994.0,4.69027154]
["bitfinex-derivatives","ETHF0:USTF0",1770893714572,2.84964961,1994.9,1993.8,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893714878,2.84964961,1994.9,1993.9,4.6917879]
["bitfinex-derivatives","ETHF0:USTF0",1770893715177,2.84964961,1994.9,1994.0,4.6917879]
["bitfinex-derivatives","ETHF0:USTF0",1770893715370,2.84964961,1994.9,1993.8,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893715572,2.84964961,1994.9,1993.9,4.69239053]
["bitfinex-derivatives","ETHF0:USTF0",1770893715768,3.10045961,1994.9,1993.6,15.22679054]
["bitfinex-derivatives","ETHF0:USTF0",1770893715975,3.10045961,1994.9,1993.7,4.69351938]
["bitfinex-derivatives","ETHF0:USTF0",1770893716174,2.81248325,1994.5,1993.6,4.45679054]
["bitfinex-derivatives","ETHF0:USTF0",1770893716375,2.81248325,1994.5,1993.6,0.0044922]
["bitfinex-derivatives","ETHF0:USTF0",1770893717978,7.663,1995.0,1993.2,4.56749834]
["bitfinex-derivatives","ETHF0:USTF0",1770893717979,2.8046945,1994.3,1993.2,4.56749834]
["bitfinex-derivatives","ETHF0:USTF0",1770893718182,2.8046945,1994.3,1993.3,4.69038028]
["bitfinex-derivatives","ETHF0:USTF0",1770893718479,2.8046945,1994.3,1993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893718985,2.8046945,1994.3,1993.3,40.80369986]
["bitfinex-derivatives","ETHF0:USTF0",1770893721384,2.8046945,1994.3,1993.3,0.00369986]
["bitfinex-derivatives","ETHF0:USTF0",1770893721883,2.83855588,1994.4,1993.4,49.93110037]
["bitfinex-derivatives","ETHF0:USTF0",1770893722083,2.83855588,1994.4,1993.5,4.67880203]
["bitfinex-derivatives","ETHF0:USTF0",1770893722382,2.83855588,1994.4,1993.4,45.25229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893722686,2.83855588,1994.4,1993.5,4.67784938]
["bitfinex-derivatives","ETHF0:USTF0",1770893722881,2.83855588,1994.4,1993.4,45.25229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893723082,2.83855588,1994.4,1993.5,4.6779149]
["bitfinex-derivatives","ETHF0:USTF0",1770893723281,2.83855588,1994.4,1993.4,45.25229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893723487,2.83855588,1994.4,1993.5,4.67787359]
["bitfinex-derivatives","ETHF0:USTF0",1770893723681,2.83855588,1994.4,1993.4,45.25229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893723877,0.25081,1994.8,1993.5,9.13017938]
["bitfinex-derivatives","ETHF0:USTF0",1770893723878,2.83996394,1994.7,1993.5,9.13017938]
["bitfinex-derivatives","ETHF0:USTF0",1770893724174,2.83996394,1994.7,1993.6,4.67788104]
["bitfinex-derivatives","ETHF0:USTF0",1770893724375,2.83996394,1994.5,1993.7,4.67788104]
["bitfinex-derivatives","ETHF0:USTF0",1770893724579,2.83996394,1994.5,1993.5,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893724783,2.83996394,1994.5,1993.6,4.6777434]
["bitfinex-derivatives","ETHF0:USTF0",1770893724976,2.83996394,1994.5,1993.5,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893725179,2.83996394,1994.5,1993.6,4.67777029]
["bitfinex-derivatives","ETHF0:USTF0",1770893725379,2.83943446,1994.8,1993.7,9.13006863]
["bitfinex-derivatives","ETHF0:USTF0",1770893725574,2.83943446,1994.8,1993.8,4.67777029]
["bitfinex-derivatives","ETHF0:USTF0",1770893725779,2.83943446,1994.8,1993.7,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893725988,2.83943446,1994.8,1993.8,4.67708258]
["bitfinex-derivatives","ETHF0:USTF0",1770893726195,2.83943446,1994.8,1993.7,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893726491,2.83943446,1994.8,1993.8,4.67751129]
["bitfinex-derivatives","ETHF0:USTF0",1770893726782,2.83943446,1994.8,1993.5,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893726783,2.83585682,1994.5,1993.5,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893727083,2.83585682,1994.3,1993.3,4.4559982]
["bitfinex-derivatives","ETHF0:USTF0",1770893727288,2.83585682,1994.3,1993.4,4.67984337]
["bitfinex-derivatives","ETHF0:USTF0",1770893727487,2.83585682,1994.1,1993.3,0.00369986]
["bitfinex-derivatives","ETHF0:USTF0",1770893727889,2.7394913,1993.9,1992.8,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893728089,2.7394913,1993.9,1992.9,4.68391196]
["bitfinex-derivatives","ETHF0:USTF0",1770893728385,2.7394913,1993.9,1992.7,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893728591,2.7394913,1993.9,1992.8,4.67164841]
["bitfinex-derivatives","ETHF0:USTF0",1770893728794,2.7394913,1993.9,1992.7,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893728991,2.7394913,1993.9,1992.8,4.67168737]
["bitfinex-derivatives","ETHF0:USTF0",1770893729292,2.74516943,1993.9,1992.7,4.45640637]
["bitfinex-derivatives","ETHF0:USTF0",1770893729480,2.74516943,1993.9,1992.8,4.66937645]
["bitfinex-derivatives","ETHF0:USTF0",1770893729685,2.74516943,1993.9,1992.7,4.45640637]
["bitfinex-derivatives","ETHF0:USTF0",1770893729887,2.74516943,1993.9,1992.8,4.66921883]
["bitfinex-derivatives","ETHF0:USTF0",1770893730087,2.74516943,1993.9,1992.7,4.45640637]
["bitfinex-derivatives","ETHF0:USTF0",1770893730292,2.74516943,1993.9,1992.8,4.67115837]
["bitfinex-derivatives","ETHF0:USTF0",1770893730494,2.74516943,1993.9,1992.7,4.45640637]
["bitfinex-derivatives","ETHF0:USTF0",1770893730693,2.74516943,1993.9,1992.8,4.67108444]
["bitfinex-derivatives","ETHF0:USTF0",1770893730887,2.74516943,1993.9,1992.7,4.45640637]
["bitfinex-derivatives","ETHF0:USTF0",1770893731089,2.74516943,1993.9,1992.8,4.67108247]
["bitfinex-derivatives","ETHF0:USTF0",1770893731389,2.74516943,1993.9,1992.9,4.66914149]
["bitfinex-derivatives","ETHF0:USTF0",1770893731693,2.74516943,1993.9,1992.8,4.45229834]
["bitfinex-derivatives","ETHF0:USTF0",1770893731895,2.74516943,1993.9,1992.9,4.66842788]
["bitfinex-derivatives","ETHF0:USTF0",1770893732089,2.74516943,1993.9,1992.7,4.45640637]
["bitfinex-derivatives","ETHF0:USTF0",1770893732293,2.74516943,1993.9,1992.7,0.00410803]
["bitfinex-derivatives","ETHF0:USTF0",1770893732492,2.80855466,1993.3,1992.6,4.66876517]
["bitfinex-derivatives","ETHF0:USTF0",1770893732695,2.80855466,1993.3,1992.1,8.95772703]
["bitfinex-derivatives","ETHF0:USTF0",1770893732696,3.05894097,1993.2,1991.5,5.96216454]
["bitfinex-derivatives","ETHF0:USTF0",1770893733393,3.05894097,1993.2,1991.4,5.96216454]
["bitfinex-derivatives","ETHF0:USTF0",1770893733584,2.80793097,1993.2,1991.7,0.26340706]
["bitfinex-derivatives","ETHF0:USTF0",1770893733893,2.80793097,1993.2,1991.9,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1770893734087,2.80793097,1993.2,1991.9,11.11817]
["bitfinex-derivatives","ETHF0:USTF0",1770893734284,2.80793097,1993.2,1992.0,0.04567947]
["bitfinex-derivatives","ETHF0:USTF0",1770893735890,2.80793097,1993.2,1992.0,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893736286,2.80793097,1993.2,1991.9,13.82571139]
["bitfinex-derivatives","ETHF0:USTF0",1770893736793,2.80793097,1993.2,1992.0,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893740101,2.80793097,1993.2,1992.1,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893740403,2.83864692,1993.7,1992.1,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893741601,2.83864692,1993.7,1992.3,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893741799,2.83864692,1993.7,1992.4,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1770893741996,2.83864692,1993.7,1992.4,11.18411]
["bitfinex-derivatives","ETHF0:USTF0",1770893742299,2.83864692,1993.7,1992.4,14.14282139]
["bitfinex-derivatives","ETHF0:USTF0",1770893744797,2.83864692,1993.7,1992.5,4.50529032]
["bitfinex-derivatives","ETHF0:USTF0",1770893745303,2.83864692,1993.7,1992.5,7.46400171]
["bitfinex-derivatives","ETHF0:USTF0",1770893745496,2.83864692,1993.7,1992.5,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893747596,2.83864692,1993.7,1992.4,3.20982139]
["bitfinex-derivatives","ETHF0:USTF0",1770893747803,2.83864692,1993.7,1992.4,7.70352864]
["bitfinex-derivatives","ETHF0:USTF0",1770893749609,2.83864692,1993.7,1992.5,7.45241864]
["bitfinex-derivatives","ETHF0:USTF0",1770893749809,2.83864692,1993.7,1992.5,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893751114,2.83864692,1993.7,1992.4,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893751310,2.83864692,1993.7,1992.4,7.45398388]
["bitfinex-derivatives","ETHF0:USTF0",1770893752412,2.81757745,1993.5,1992.4,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893752808,2.81757745,1993.5,1992.4,7.4464155]
["bitfinex-derivatives","ETHF0:USTF0",1770893753107,2.81757745,1993.5,1992.4,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893753709,2.81757745,1993.5,1992.4,7.44791785]
["bitfinex-derivatives","ETHF0:USTF0",1770893753907,2.81757745,1993.5,1992.4,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893754212,2.81757745,1993.5,1992.0,18.58838927]
["bitfinex-derivatives","ETHF0:USTF0",1770893754213,2.81757745,1993.5,1992.5,7.45027685]
["bitfinex-derivatives","ETHF0:USTF0",1770893754411,2.81757745,1993.5,1992.5,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893754912,2.81757745,1993.5,1992.5,7.45013289]
["bitfinex-derivatives","ETHF0:USTF0",1770893755105,2.81757745,1993.5,1992.5,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893755306,2.81757745,1993.5,1992.6,4.49343355]
["bitfinex-derivatives","ETHF0:USTF0",1770893755506,2.81757745,1993.5,1992.5,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893755706,2.81757745,1993.5,1992.6,4.49329358]
["bitfinex-derivatives","ETHF0:USTF0",1770893756006,2.81757745,1993.5,1992.5,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893756313,2.81757745,1993.5,1992.6,7.45197907]
["bitfinex-derivatives","ETHF0:USTF0",1770893756615,2.81757745,1993.5,1992.6,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893757314,2.81614098,1993.3,1992.7,4.50172023]
["bitfinex-derivatives","ETHF0:USTF0",1770893757509,2.81614098,1993.3,1992.5,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893758917,2.81614098,1993.3,1992.6,4.50327373]
["bitfinex-derivatives","ETHF0:USTF0",1770893759214,2.81614098,1993.3,1992.5,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893759415,2.81614098,1993.3,1992.6,4.50355745]
["bitfinex-derivatives","ETHF0:USTF0",1770893759617,2.81614098,1993.3,1992.5,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893759817,2.81614098,1993.3,1992.4,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893760421,2.81614098,1993.3,1992.5,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893761022,2.81614098,1993.3,1992.6,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893761918,2.81614098,1993.3,1992.5,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893762420,2.81614098,1993.3,1992.4,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893762616,2.81614098,1993.3,1992.4,7.4237192]
["bitfinex-derivatives","ETHF0:USTF0",1770893762822,2.81614098,1993.3,1992.6,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893764219,2.81614098,1993.3,1992.5,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893764718,2.81614098,1993.3,1992.4,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893764917,0.25101,1993.2,1992.4,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893765118,2.80799782,1993.1,1992.3,7.4237192]
["bitfinex-derivatives","ETHF0:USTF0",1770893765325,2.80799782,1993.1,1992.3,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893765523,2.80799782,1993.1,1992.2,7.4237192]
["bitfinex-derivatives","ETHF0:USTF0",1770893766022,2.80799782,1993.1,1992.3,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893766218,47.83698275,1993.3,1992.3,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893766421,2.77560823,1993.3,1992.5,2.95871139]
["bitfinex-derivatives","ETHF0:USTF0",1770893770326,2.77560823,1993.3,1992.4,4.46500781]
["bitfinex-derivatives","ETHF0:USTF0",1770893770327,2.67343908,1992.9,1992.4,0.54314544]
["bitfinex-derivatives","ETHF0:USTF0",1770893770532,2.67343908,1992.9,1992.5,2.44517954]
["bitfinex-derivatives","ETHF0:USTF0",1770893771029,2.67343908,1992.9,1992.5,1.94517954]
["bitfinex-derivatives","ETHF0:USTF0",1770893771218,2.67343908,1993.1,1992.5,1.94517954]
["bitfinex-derivatives","ETHF0:USTF0",1770893771626,2.67343908,1993.1,1992.2,1.9664228]
["bitfinex-derivatives","ETHF0:USTF0",1770893772226,0.25104,1993.0,1992.0,8.28053856]
["bitfinex-derivatives","ETHF0:USTF0",1770893772529,2.67343908,1992.9,1992.1,2.31837402]
["bitfinex-derivatives","ETHF0:USTF0",1770893773328,5.67982448,1993.1,1992.1,2.31837402]
["bitfinex-derivatives","ETHF0:USTF0",1770893773631,2.67343908,1993.0,1992.1,2.31837402]
["bitfinex-derivatives","ETHF0:USTF0",1770893774231,2.67343908,1992.9,1992.1,2.31837402]
["bitfinex-derivatives","ETHF0:USTF0",1770893775526,2.67343908,1993.2,1992.1,2.56952402]
["bitfinex-derivatives","ETHF0:USTF0",1770893775725,2.67343908,1993.2,1992.2,2.40574418]
["bitfinex-derivatives","ETHF0:USTF0",1770893777027,2.92445908,1993.2,1992.2,2.40574418]
["bitfinex-derivatives","ETHF0:USTF0",1770893777227,2.67343908,1993.1,1992.2,2.39460981]
["bitfinex-derivatives","ETHF0:USTF0",1770893777424,5.67982448,1993.2,1992.2,2.39460981]
["bitfinex-derivatives","ETHF0:USTF0",1770893777626,2.67343908,1993.1,1992.2,2.39460981]
["bitfinex-derivatives","ETHF0:USTF0",1770893786145,2.67343908,1993.0,1992.2,2.39460981]
["bitfinex-derivatives","ETHF0:USTF0",1770893790156,2.57596951,1992.9,1992.2,2.39460981]
["bitfinex-derivatives","ETHF0:USTF0",1770893792853,3.0063854,1993.0,1992.2,2.39460981]
["bitfinex-derivatives","ETHF0:USTF0",1770893792854,2.57596951,1993.0,1992.2,2.39460981]
["bitfinex-derivatives","ETHF0:USTF0",1770893793051,2.57596951,1993.0,1992.3,2.41147985]
["bitfinex-derivatives","ETHF0:USTF0",1770893794748,2.57596951,1992.9,1992.2,2.3910424]
["bitfinex-derivatives","ETHF0:USTF0",1770893794949,2.57596951,1992.9,1992.0,8.34396015]
["bitfinex-derivatives","ETHF0:USTF0",1770893795351,2.57596951,1992.9,1992.0,5.95291775]
["bitfinex-derivatives","ETHF0:USTF0",1770893795554,2.57596951,1992.8,1992.0,2.38298487]
["bitfinex-derivatives","ETHF0:USTF0",1770893796846,2.57596951,1993.1,1992.2,2.37449065]
["bitfinex-derivatives","ETHF0:USTF0",1770893798551,2.57596951,1993.0,1992.2,2.37449065]
["bitfinex-derivatives","ETHF0:USTF0",1770893800251,2.57596951,1992.8,1992.2,2.37449065]
["bitfinex-derivatives","ETHF0:USTF0",1770893800452,2.57596951,1992.8,1992.3,2.40151151]
["bitfinex-derivatives","ETHF0:USTF0",1770893802944,2.57596951,1992.8,1992.2,2.38076912]
["bitfinex-derivatives","ETHF0:USTF0",1770893803452,19.028,1992.9,1992.2,2.38076912]
["bitfinex-derivatives","ETHF0:USTF0",1770893803751,2.57596951,1993.1,1992.3,2.35225484]
["bitfinex-derivatives","ETHF0:USTF0",1770893803952,2.57596951,1993.5,1992.8,2.35225484]
["bitfinex-derivatives","ETHF0:USTF0",1770893804356,2.57596951,1993.5,1993.0,2.34447314]
["bitfinex-derivatives","ETHF0:USTF0",1770893804651,2.57596951,1993.7,1993.0,2.34447314]
["bitfinex-derivatives","ETHF0:USTF0",1770893804855,2.57596951,1993.7,1992.9,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1770893805149,2.57596951,1993.5,1992.7,2.34529103]
["bitfinex-derivatives","ETHF0:USTF0",1770893805654,2.57596951,1993.5,1992.8,2.33757209]
["bitfinex-derivatives","ETHF0:USTF0",1770893807152,2.57596951,1993.5,1992.7,2.28264553]
["bitfinex-derivatives","ETHF0:USTF0",1770893814161,2.57596951,1993.7,1992.7,2.28264553]
["bitfinex-derivatives","ETHF0:USTF0",1770893814357,2.57596951,1993.7,1992.9,2.19427517]
["bitfinex-derivatives","ETHF0:USTF0",1770893814759,2.57596951,1993.7,1993.0,42.99517663]
["bitfinex-derivatives","ETHF0:USTF0",1770893815964,2.57596951,1993.7,1993.1,2.16583703]
["bitfinex-derivatives","ETHF0:USTF0",1770893816257,2.57596951,1993.7,1993.1,2.17220445]
["bitfinex-derivatives","ETHF0:USTF0",1770893818060,2.57596951,1993.7,1993.1,1.67220445]
["bitfinex-derivatives","ETHF0:USTF0",1770893819170,2.57596951,1993.7,1992.8,1.65391785]
["bitfinex-derivatives","ETHF0:USTF0",1770893820175,2.57596951,1993.7,1992.8,1.66012862]
["bitfinex-derivatives","ETHF0:USTF0",1770893828978,2.37931909,1993.6,1992.8,1.66012862]
["bitfinex-derivatives","ETHF0:USTF0",1770893832274,2.37931909,1993.5,1992.8,1.66012862]
["bitfinex-derivatives","ETHF0:USTF0",1770893833378,2.37931909,1993.5,1992.9,1.54394846]
["bitfinex-derivatives","ETHF0:USTF0",1770893834280,2.37931909,1993.5,1992.8,2.97981829]
["bitfinex-derivatives","ETHF0:USTF0",1770893834486,2.37931909,1993.4,1992.8,4.51337017]
["bitfinex-derivatives","ETHF0:USTF0",1770893834887,2.37931909,1993.3,1992.8,0.00621077]
["bitfinex-derivatives","ETHF0:USTF0",1770893837595,2.37931909,1993.3,1992.6,2.97360752]
["bitfinex-derivatives","ETHF0:USTF0",1770893837792,2.37931909,1993.0,1992.5,2.97360752]
["bitfinex-derivatives","ETHF0:USTF0",1770893838089,2.37931909,1993.0,1992.4,4.47784359]
["bitfinex-derivatives","ETHF0:USTF0",1770893838681,2.37931909,1993.0,1992.4,4.48158396]
["bitfinex-derivatives","ETHF0:USTF0",1770893838885,2.37931909,1993.0,1992.5,1.51013048]
["bitfinex-derivatives","ETHF0:USTF0",1770893840782,46.03868029,1993.4,1992.5,1.51013048]
["bitfinex-derivatives","ETHF0:USTF0",1770893840783,5.37628548,1993.4,1992.5,1.51013048]
["bitfinex-derivatives","ETHF0:USTF0",1770893840987,45.06137452,1993.5,1992.6,1.32898126]
["bitfinex-derivatives","ETHF0:USTF0",1770893840988,2.37931909,1993.3,1992.6,1.32898126]
["bitfinex-derivatives","ETHF0:USTF0",1770893842493,2.37931909,1993.4,1992.7,1.2992394]
["bitfinex-derivatives","ETHF0:USTF0",1770893842693,2.37931909,1993.4,1992.8,1.30034376]
["bitfinex-derivatives","ETHF0:USTF0",1770893843092,2.37931909,1993.6,1993.0,1.30034376]
["bitfinex-derivatives","ETHF0:USTF0",1770893851406,2.32793258,1994.0,1993.4,1.20440754]
["bitfinex-derivatives","ETHF0:USTF0",1770893851604,2.32793258,1994.2,1993.6,1.20440754]
["bitfinex-derivatives","ETHF0:USTF0",1770893851804,2.32793258,1994.2,1993.7,1.20373522]
["bitfinex-derivatives","ETHF0:USTF0",1770893851995,2.32793258,1994.4,1993.7,1.20373522]
["bitfinex-derivatives","ETHF0:USTF0",1770893852201,2.32793258,1994.4,1993.8,1.19711356]
["bitfinex-derivatives","ETHF0:USTF0",1770893852600,2.33191026,1994.4,1993.8,2.17827523]
["bitfinex-derivatives","ETHF0:USTF0",1770893852808,2.20765726,1994.4,1993.9,1.19831328]
["bitfinex-derivatives","ETHF0:USTF0",1770893853213,0.00397768,1994.4,1993.9,1.19831328]
["bitfinex-derivatives","ETHF0:USTF0",1770893855805,2.33191026,1994.4,1993.9,1.19831328]
["bitfinex-derivatives","ETHF0:USTF0",1770893856011,2.32793258,1994.3,1993.8,1.37613087]
["bitfinex-derivatives","ETHF0:USTF0",1770893856207,0.00397768,1994.4,1993.8,1.37613087]
["bitfinex-derivatives","ETHF0:USTF0",1770893856608,2.33191026,1994.4,1993.8,1.37613087]
["bitfinex-derivatives","ETHF0:USTF0",1770893856911,0.00397768,1994.4,1993.8,1.37613087]
["bitfinex-derivatives","ETHF0:USTF0",1770893858216,0.00397768,1994.4,1994.0,1.34974703]
["bitfinex-derivatives","ETHF0:USTF0",1770893858408,2.32793258,1994.8,1994.2,1.34576935]
["bitfinex-derivatives","ETHF0:USTF0",1770893858711,2.32793258,1994.8,1994.2,0.84796935]
["bitfinex-derivatives","ETHF0:USTF0",1770893858905,2.32793258,1995.2,1994.4,0.84905734]
["bitfinex-derivatives","ETHF0:USTF0",1770893859308,2.33349685,1995.2,1994.4,0.84905734]
["bitfinex-derivatives","ETHF0:USTF0",1770893863211,2.33349685,1995.2,1994.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893863413,2.33349685,1995.2,1994.3,41.64079555]
["bitfinex-derivatives","ETHF0:USTF0",1770893863608,2.33349685,1995.2,1994.4,0.86475415]
["bitfinex-derivatives","ETHF0:USTF0",1770893865212,2.33349685,1995.2,1994.0,0.85390281]
["bitfinex-derivatives","ETHF0:USTF0",1770893865605,2.33349685,1995.2,1994.1,41.65390281]
["bitfinex-derivatives","ETHF0:USTF0",1770893866017,2.32793258,1995.0,1994.1,0.85390281]
["bitfinex-derivatives","ETHF0:USTF0",1770893866714,2.32793258,1995.0,1994.0,0.81662324]
["bitfinex-derivatives","ETHF0:USTF0",1770893869521,2.32793258,1994.8,1993.8,0.80220072]
["bitfinex-derivatives","ETHF0:USTF0",1770893871815,2.32793258,1994.7,1993.8,0.80220072]
["bitfinex-derivatives","ETHF0:USTF0",1770893872123,2.32793258,1994.7,1993.6,0.77061251]
["bitfinex-derivatives","ETHF0:USTF0",1770893872322,2.32793258,1994.7,1993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893872323,3.79123563,1994.5,1993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893872521,2.32793258,1994.4,1993.2,0.76486867]
["bitfinex-derivatives","ETHF0:USTF0",1770893872825,2.32793258,1994.4,1993.4,0.76588299]
["bitfinex-derivatives","ETHF0:USTF0",1770893873020,2.32793258,1994.4,1993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893873221,2.32793258,1994.4,1993.6,0.76588299]
["bitfinex-derivatives","ETHF0:USTF0",1770893874223,2.32793258,1994.4,1993.5,40.80431515]
["bitfinex-derivatives","ETHF0:USTF0",1770893874224,2.32793258,1994.4,1993.5,0.73515768]
["bitfinex-derivatives","ETHF0:USTF0",1770893875721,2.32793258,1994.4,1993.5,0.75172931]
["bitfinex-derivatives","ETHF0:USTF0",1770893877024,2.57880258,1994.4,1993.5,0.74703947]
["bitfinex-derivatives","ETHF0:USTF0",1770893877624,2.32793258,1994.4,1993.5,0.74703947]
["bitfinex-derivatives","ETHF0:USTF0",1770893878119,2.32793258,1994.4,1993.6,0.70214483]
["bitfinex-derivatives","ETHF0:USTF0",1770893878630,2.32793258,1994.9,1993.7,0.69647738]
["bitfinex-derivatives","ETHF0:USTF0",1770893879232,2.32793258,1994.9,1993.9,0.69186103]
["bitfinex-derivatives","ETHF0:USTF0",1770893879732,2.32793258,1994.9,1994.0,0.68183806]
["bitfinex-derivatives","ETHF0:USTF0",1770893879931,0.00556427,1995.2,1994.1,0.68183806]
["bitfinex-derivatives","ETHF0:USTF0",1770893879932,2.32793258,1995.1,1994.1,0.68183806]
["bitfinex-derivatives","ETHF0:USTF0",1770893880131,2.32793258,1995.1,1994.2,0.67363233]
["bitfinex-derivatives","ETHF0:USTF0",1770893880725,2.31560253,1994.9,1994.0,0.6751885]
["bitfinex-derivatives","ETHF0:USTF0",1770893881032,2.31560253,1994.9,1993.8,3.64879602]
["bitfinex-derivatives","ETHF0:USTF0",1770893881334,2.31560253,1994.9,1993.9,3.62916941]
["bitfinex-derivatives","ETHF0:USTF0",1770893881930,2.31560253,1994.9,1993.9,0.6696078]
["bitfinex-derivatives","ETHF0:USTF0",1770893882128,2.31560253,1994.7,1993.7,2.95956161]
["bitfinex-derivatives","ETHF0:USTF0",1770893882432,2.31560253,1994.7,1993.6,3.69519311]
["bitfinex-derivatives","ETHF0:USTF0",1770893882830,2.31560253,1994.6,1993.5,0.00431515]
["bitfinex-derivatives","ETHF0:USTF0",1770893883028,2.31560253,1994.6,1993.5,0.74090134]
["bitfinex-derivatives","ETHF0:USTF0",1770893883529,2.31560253,1994.6,1993.5,0.00431515]
["bitfinex-derivatives","ETHF0:USTF0",1770893883925,2.31560253,1994.4,1993.5,0.00431515]
["bitfinex-derivatives","ETHF0:USTF0",1770893884127,2.31560253,1994.4,1993.5,0.72475492]
["bitfinex-derivatives","ETHF0:USTF0",1770893884933,2.31560253,1994.4,1993.6,0.72140069]
["bitfinex-derivatives","ETHF0:USTF0",1770893891142,2.31560253,1994.4,1993.7,0.61858994]
["bitfinex-derivatives","ETHF0:USTF0",1770893891744,2.31560253,1994.4,1993.5,2.96387676]
["bitfinex-derivatives","ETHF0:USTF0",1770893891745,2.31560253,1994.4,1993.6,0.61601158]
["bitfinex-derivatives","ETHF0:USTF0",1770893892343,2.56646253,1994.4,1993.5,0.00431515]
["bitfinex-derivatives","ETHF0:USTF0",1770893893643,2.56646253,1994.4,1993.5,0.61062743]
["bitfinex-derivatives","ETHF0:USTF0",1770893893940,2.31560253,1994.2,1993.5,0.61062743]
["bitfinex-derivatives","ETHF0:USTF0",1770893895141,2.31560253,1994.2,1993.6,0.56383879]
["bitfinex-derivatives","ETHF0:USTF0",1770893895942,2.31560253,1994.2,1993.7,0.56039346]
["bitfinex-derivatives","ETHF0:USTF0",1770893897243,2.31560253,1994.2,1993.7,0.5508727]
["bitfinex-derivatives","ETHF0:USTF0",1770893900843,2.31560253,1994.2,1993.6,2.96656161]
["bitfinex-derivatives","ETHF0:USTF0",1770893902040,2.31560253,1994.4,1993.7,0.55037094]
["bitfinex-derivatives","ETHF0:USTF0",1770893902246,2.31560253,1994.4,1993.8,0.55037094]
["bitfinex-derivatives","ETHF0:USTF0",1770893903745,2.31560253,1994.6,1994.0,2.96597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893904044,2.31560253,1994.6,1994.1,0.54889689]
["bitfinex-derivatives","ETHF0:USTF0",1770893904441,5.32071176,1994.9,1994.1,0.04372774]
["bitfinex-derivatives","ETHF0:USTF0",1770893904643,0.08728685,1994.9,1994.3,0.04472227]
["bitfinex-derivatives","ETHF0:USTF0",1770893904840,2.37290467,1995.0,1994.3,0.04472227]
["bitfinex-derivatives","ETHF0:USTF0",1770893905041,2.3724074,1994.9,1994.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893905346,2.3724074,1994.9,1994.2,40.83994806]
["bitfinex-derivatives","ETHF0:USTF0",1770893905847,2.3724074,1994.9,1994.2,0.03994806]
["bitfinex-derivatives","ETHF0:USTF0",1770893906539,2.3724074,1994.9,1994.3,0.22974541]
["bitfinex-derivatives","ETHF0:USTF0",1770893906950,2.3724074,1994.9,1994.2,3.16130106]
["bitfinex-derivatives","ETHF0:USTF0",1770893907143,2.3724074,1994.9,1994.1,2.96597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893907451,2.3724074,1994.9,1994.2,0.1899561]
["bitfinex-derivatives","ETHF0:USTF0",1770893908443,2.3724074,1994.9,1994.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893908636,2.3724074,1994.9,1994.0,3.16164224]
["bitfinex-derivatives","ETHF0:USTF0",1770893909044,2.37894812,1994.8,1994.0,0.19566672]
["bitfinex-derivatives","ETHF0:USTF0",1770893910848,2.37894812,1994.8,1994.1,0.12527624]
["bitfinex-derivatives","ETHF0:USTF0",1770893911453,5.41868004,1995.2,1994.2,0.11839781]
["bitfinex-derivatives","ETHF0:USTF0",1770893911653,2.41357081,1995.2,1994.4,0.09062374]
["bitfinex-derivatives","ETHF0:USTF0",1770893912252,2.41357081,1995.2,1994.3,0.08380671]
["bitfinex-derivatives","ETHF0:USTF0",1770893912550,2.41357081,1995.2,1994.2,3.04978223]
["bitfinex-derivatives","ETHF0:USTF0",1770893912940,2.41357081,1995.2,1994.2,0.08380671]
["bitfinex-derivatives","ETHF0:USTF0",1770893916355,21.25757081,1995.2,1994.2,0.08380671]
["bitfinex-derivatives","ETHF0:USTF0",1770893916652,2.44438206,1995.1,1994.2,0.08380671]
["bitfinex-derivatives","ETHF0:USTF0",1770893917057,2.44438206,1995.1,1994.1,0.01320521]
["bitfinex-derivatives","ETHF0:USTF0",1770893919450,2.44438206,1995.1,1993.9,43.76597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893919655,2.44438206,1995.1,1993.5,0.00431515]
["bitfinex-derivatives","ETHF0:USTF0",1770893919656,2.45977502,1994.7,1993.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1770893919953,2.45977502,1994.7,1993.8,2.96597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893920752,2.45977502,1994.7,1993.7,3.21692552]
["bitfinex-derivatives","ETHF0:USTF0",1770893923153,2.43561145,1994.6,1993.6,2.97297552]
["bitfinex-derivatives","ETHF0:USTF0",1770893923463,2.43561145,1994.6,1993.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1770893923653,2.43281105,1994.5,1993.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1770893925361,2.43281105,1994.5,1993.6,2.97297552]
["bitfinex-derivatives","ETHF0:USTF0",1770893925855,2.43281105,1994.5,1993.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1770893928761,5.68877028,1994.5,1993.5,0.00431515]
["bitfinex-derivatives","ETHF0:USTF0",1770893928954,2.43148334,1994.3,1993.2,2.96597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893929755,2.43148334,1994.3,1993.3,2.96597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893930156,2.43148334,1994.3,1993.3,2.97171243]
["bitfinex-derivatives","ETHF0:USTF0",1770893934661,2.45696696,1994.5,1993.5,2.96597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893937160,2.45696696,1994.5,1993.6,2.96597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893939962,2.45696696,1994.5,1993.7,2.96597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893940767,2.45696696,1994.5,1993.6,2.96597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893941871,2.45696696,1994.5,1993.5,2.96597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893943169,2.45696696,1994.5,1993.5,7.43874075]
["bitfinex-derivatives","ETHF0:USTF0",1770893943368,2.45696696,1994.5,1993.6,2.96597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893943573,2.45696696,1994.5,1993.5,7.43874075]
["bitfinex-derivatives","ETHF0:USTF0",1770893944174,2.45696696,1994.5,1993.6,2.96597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893945871,2.45696696,1994.5,1993.7,2.96597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893947273,2.41332882,1994.6,1993.8,2.96597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893947576,3.00510923,1994.8,1993.7,4.72370523]
["bitfinex-derivatives","ETHF0:USTF0",1770893947577,2.41332882,1994.8,1994.1,2.96597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893947772,2.41332882,1994.8,1994.0,7.43874075]
["bitfinex-derivatives","ETHF0:USTF0",1770893947973,2.41332882,1994.8,1994.1,2.96597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893948782,2.41332882,1994.8,1994.0,2.96597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893951579,2.41332882,1994.8,1993.9,2.96597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893953084,2.38776599,1994.7,1993.8,2.96597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893953387,2.38776599,1994.7,1993.7,7.43874075]
["bitfinex-derivatives","ETHF0:USTF0",1770893953882,2.38976108,1994.6,1993.7,2.96597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893955384,2.38917941,1994.5,1993.6,2.96597552]
["bitfinex-derivatives","ETHF0:USTF0",1770893960987,3.00510923,1994.6,1993.5,2.21978301]
["bitfinex-derivatives","ETHF0:USTF0",1770893960988,2.19656308,1994.3,1993.5,2.21978301]
["bitfinex-derivatives","ETHF0:USTF0",1770893961193,2.19656308,1994.2,1993.5,2.21978301]
["bitfinex-derivatives","ETHF0:USTF0",1770893963693,2.19656308,1994.1,1993.3,2.22551992]
["bitfinex-derivatives","ETHF0:USTF0",1770893963893,2.19656308,1994.0,1993.3,2.22551992]
["bitfinex-derivatives","ETHF0:USTF0",1770893964196,2.19656308,1993.9,1993.3,2.22551992]
["bitfinex-derivatives","ETHF0:USTF0",1770893964394,2.19656308,1993.7,1993.3,2.22551992]
["bitfinex-derivatives","ETHF0:USTF0",1770893964589,2.20105505,1993.7,1993.3,2.22551992]
["bitfinex-derivatives","ETHF0:USTF0",1770893965891,2.20105505,1993.7,1993.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1770893966097,2.20105505,1993.7,1993.1,43.01978301]
["bitfinex-derivatives","ETHF0:USTF0",1770893966398,2.20105505,1993.7,1993.1,2.21978301]
["bitfinex-derivatives","ETHF0:USTF0",1770893966993,2.20105505,1993.7,1993.1,0.00590151]
["bitfinex-derivatives","ETHF0:USTF0",1770893967296,2.20105505,1993.7,1992.9,2.21978301]
["bitfinex-derivatives","ETHF0:USTF0",1770893968195,2.20105505,1993.7,1992.9,2.22481017]
["bitfinex-derivatives","ETHF0:USTF0",1770893969500,0.00449197,1993.7,1992.9,2.22481017]
["bitfinex-derivatives","ETHF0:USTF0",1770893969897,2.19656308,1994.2,1993.1,2.21978301]
["bitfinex-derivatives","ETHF0:USTF0",1770893970198,2.44745308,1994.2,1993.1,2.21978301]
["bitfinex-derivatives","ETHF0:USTF0",1770893970599,2.22456826,1994.1,1993.1,2.21978301]
["bitfinex-derivatives","ETHF0:USTF0",1770893970903,2.22904314,1994.1,1993.1,2.21978301]
["bitfinex-derivatives","ETHF0:USTF0",1770893972102,2.22904314,1994.1,1993.0,15.90976523]
["bitfinex-derivatives","ETHF0:USTF0",1770893972103,2.22904314,1994.1,1993.3,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893972700,0.00447488,1994.1,1993.3,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893973098,2.22456826,1994.6,1993.7,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893973402,45.21211007,1995.1,1993.8,2.44587718]
["bitfinex-derivatives","ETHF0:USTF0",1770893973403,2.22456826,1994.8,1993.8,2.44587718]
["bitfinex-derivatives","ETHF0:USTF0",1770893973902,2.22456826,1994.8,1994.0,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893974103,2.22832936,1994.8,1994.0,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893975805,0.0037611,1994.8,1994.2,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893976403,2.22832936,1994.8,1994.2,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893977112,5.22967749,1995.7,1994.5,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893977304,2.22456826,1995.9,1994.8,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893977509,2.22456826,1995.9,1994.9,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893978205,0.00564089,1995.9,1994.9,2.1996986]
["bitfinex-derivatives","ETHF0:USTF0",1770893978510,4.47071601,1996.6,1995.1,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893978511,2.22456826,1996.3,1995.1,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893979007,14.5,1996.6,1995.1,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893979008,2.22456826,1996.5,1995.1,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893979207,2.22456826,1996.2,1995.2,42.99493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893979408,2.22456826,1995.9,1995.3,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893979609,0.00361083,1995.9,1995.3,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893979916,2.22817909,1995.9,1995.3,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893980407,2.22817909,1995.9,1994.9,0.00476142]
["bitfinex-derivatives","ETHF0:USTF0",1770893980408,2.22817909,1995.9,1995.1,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893980805,2.22817909,1995.9,1995.2,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893982004,2.22817909,1995.9,1995.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770893982205,2.22817909,1995.9,1994.9,2.1996986]
["bitfinex-derivatives","ETHF0:USTF0",1770893987409,2.22817909,1995.9,1994.9,0.00476142]
["bitfinex-derivatives","ETHF0:USTF0",1770893988112,2.22456826,1995.6,1994.6,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893988518,2.22456826,1995.6,1993.9,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893988912,2.22456826,1995.6,1994.1,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893989217,2.22456826,1995.6,1994.1,2.19874896]
["bitfinex-derivatives","ETHF0:USTF0",1770893989414,2.22456826,1995.3,1994.1,2.19874896]
["bitfinex-derivatives","ETHF0:USTF0",1770893990915,2.22456826,1995.3,1994.3,2.19493718]
["bitfinex-derivatives","ETHF0:USTF0",1770893993917,2.22456826,1995.1,1994.1,0.00381178]
["bitfinex-derivatives","ETHF0:USTF0",1770893994117,2.22456826,1995.0,1994.1,2.19874896]
["bitfinex-derivatives","ETHF0:USTF0",1770894000423,2.22456826,1995.0,1994.1,2.11513344]
["bitfinex-derivatives","ETHF0:USTF0",1770894000829,2.22456826,1995.0,1994.1,0.00381178]
["bitfinex-derivatives","ETHF0:USTF0",1770894001024,2.22456826,1995.0,1994.1,2.11513344]
["bitfinex-derivatives","ETHF0:USTF0",1770894001436,3.69017504,1995.0,1994.1,0.00381178]
["bitfinex-derivatives","ETHF0:USTF0",1770894001735,2.23482939,1994.6,1993.7,2.11132166]
["bitfinex-derivatives","ETHF0:USTF0",1770894002735,2.23482939,1994.6,1993.7,2.11693222]
["bitfinex-derivatives","ETHF0:USTF0",1770894004432,2.23482939,1994.3,1993.3,2.11132166]
["bitfinex-derivatives","ETHF0:USTF0",1770894004736,2.23482939,1994.3,1993.4,2.11132166]
["bitfinex-derivatives","ETHF0:USTF0",1770894005033,2.23482939,1994.6,1993.4,2.36230166]
["bitfinex-derivatives","ETHF0:USTF0",1770894005337,2.23482939,1994.9,1993.4,2.36230166]
["bitfinex-derivatives","ETHF0:USTF0",1770894005536,2.23482939,1994.9,1993.4,2.36711723]
["bitfinex-derivatives","ETHF0:USTF0",1770894005740,2.2397681,1994.9,1993.7,2.11132166]
["bitfinex-derivatives","ETHF0:USTF0",1770894006229,2.23482939,1994.5,1993.7,2.11132166]
["bitfinex-derivatives","ETHF0:USTF0",1770894006538,2.23482939,1994.5,1993.5,2.11132166]
["bitfinex-derivatives","ETHF0:USTF0",1770894006931,2.23482939,1994.5,1993.4,0.00481557]
["bitfinex-derivatives","ETHF0:USTF0",1770894007126,2.23482939,1994.3,1993.4,2.11613723]
["bitfinex-derivatives","ETHF0:USTF0",1770894007530,2.23482939,1994.3,1993.4,0.00481557]
["bitfinex-derivatives","ETHF0:USTF0",1770894007737,2.23482939,1994.1,1993.4,0.00481557]
["bitfinex-derivatives","ETHF0:USTF0",1770894008037,2.23482939,1993.9,1993.0,2.11132166]
["bitfinex-derivatives","ETHF0:USTF0",1770894009140,2.23482939,1994.4,1993.0,2.1154953]
["bitfinex-derivatives","ETHF0:USTF0",1770894009440,2.48569939,1994.3,1993.0,2.1154953]
["bitfinex-derivatives","ETHF0:USTF0",1770894009835,1.46560678,1994.4,1993.0,2.1154953]
["bitfinex-derivatives","ETHF0:USTF0",1770894009836,2.48573939,1994.0,1993.0,2.1154953]
["bitfinex-derivatives","ETHF0:USTF0",1770894010035,2.48573939,1994.0,1993.0,0.00417364]
["bitfinex-derivatives","ETHF0:USTF0",1770894010442,2.48573939,1994.0,1993.0,2.1154953]
["bitfinex-derivatives","ETHF0:USTF0",1770894011640,2.23482939,1994.0,1993.0,2.1154953]
["bitfinex-derivatives","ETHF0:USTF0",1770894012537,2.23482939,1994.3,1993.0,2.1154953]
["bitfinex-derivatives","ETHF0:USTF0",1770894013739,2.23482939,1994.2,1993.2,2.11132166]
["bitfinex-derivatives","ETHF0:USTF0",1770894014441,2.23482939,1994.2,1993.0,0.00417364]
["bitfinex-derivatives","ETHF0:USTF0",1770894014442,2.23482939,1994.2,1993.0,2.1154953]
["bitfinex-derivatives","ETHF0:USTF0",1770894014638,2.48571939,1994.2,1993.0,2.1154953]
["bitfinex-derivatives","ETHF0:USTF0",1770894014838,2.23482939,1993.9,1993.0,0.00417364]
["bitfinex-derivatives","ETHF0:USTF0",1770894015543,2.23482939,1993.9,1992.9,2.11132166]
["bitfinex-derivatives","ETHF0:USTF0",1770894016341,2.23482939,1993.9,1992.9,2.11541488]
["bitfinex-derivatives","ETHF0:USTF0",1770894017241,2.23482939,1994.1,1993.1,2.11132166]
["bitfinex-derivatives","ETHF0:USTF0",1770894017439,2.23482939,1994.6,1993.3,2.11132166]
["bitfinex-derivatives","ETHF0:USTF0",1770894017637,2.23482939,1994.6,1993.5,2.11132166]
["bitfinex-derivatives","ETHF0:USTF0",1770894018143,2.23482939,1994.6,1993.7,2.11132166]
["bitfinex-derivatives","ETHF0:USTF0",1770894018941,2.23482939,1994.4,1993.1,2.11132166]
["bitfinex-derivatives","ETHF0:USTF0",1770894019340,2.23482939,1994.2,1993.1,2.11132166]
["bitfinex-derivatives","ETHF0:USTF0",1770894019535,2.23482939,1994.2,1993.2,2.11132166]
["bitfinex-derivatives","ETHF0:USTF0",1770894019735,2.23482939,1994.2,1992.9,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1770894019736,2.23482939,1994.1,1993.0,2.11132166]
["bitfinex-derivatives","ETHF0:USTF0",1770894020643,2.23482939,1993.9,1992.9,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1770894021744,2.23482939,1993.9,1992.9,2.11541488]
["bitfinex-derivatives","ETHF0:USTF0",1770894026647,2.48576939,1993.8,1992.9,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1770894027346,5.45697377,1993.8,1992.9,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1770894027651,2.23482939,1993.7,1992.9,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1770894029542,2.23482939,1993.7,1992.5,2.11132166]
["bitfinex-derivatives","ETHF0:USTF0",1770894029543,0.25096,1993.6,1992.5,2.11132166]
["bitfinex-derivatives","ETHF0:USTF0",1770894029748,2.23482939,1993.4,1992.4,2.11132166]
["bitfinex-derivatives","ETHF0:USTF0",1770894029949,2.23482939,1993.4,1992.5,2.11132166]
["bitfinex-derivatives","ETHF0:USTF0",1770894030149,2.23482939,1993.4,1992.3,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894030349,2.12321267,1993.3,1992.3,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894030545,2.1274281,1993.3,1992.3,2.21417582]
["bitfinex-derivatives","ETHF0:USTF0",1770894030852,2.1274281,1993.3,1992.4,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894031156,2.12321267,1993.2,1992.4,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894035055,2.1274281,1993.3,1992.4,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894036058,0.00421543,1993.3,1992.5,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894037462,2.12321267,1993.2,1992.3,2.21417582]
["bitfinex-derivatives","ETHF0:USTF0",1770894038655,2.12321267,1993.1,1992.3,2.21417582]
["bitfinex-derivatives","ETHF0:USTF0",1770894043258,2.12321267,1993.1,1992.3,0.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1770894044265,2.12321267,1993.1,1992.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894044266,2.12321267,1993.0,1992.0,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894044466,2.12321267,1992.8,1992.0,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894044959,21.04121267,1993.0,1992.0,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894045160,21.04121267,1993.0,1992.0,2.212998]
["bitfinex-derivatives","ETHF0:USTF0",1770894045357,2.12321267,1993.0,1992.0,2.212998]
["bitfinex-derivatives","ETHF0:USTF0",1770894046263,2.12321267,1992.8,1992.0,2.212998]
["bitfinex-derivatives","ETHF0:USTF0",1770894050859,2.12321267,1993.0,1992.1,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894051062,21.04521267,1993.0,1992.1,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894051365,18.922,1993.0,1992.3,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894052261,2.12321267,1993.2,1992.3,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894052460,0.00421543,1993.3,1992.3,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894052862,2.1274281,1993.3,1992.3,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894053360,2.97120438,1993.5,1992.4,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894053562,2.12321267,1993.7,1992.7,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894053764,2.12321267,1993.7,1992.8,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894054368,2.12321267,1993.7,1992.9,43.00870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894054562,2.12907772,1993.7,1992.9,43.00870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894054764,2.12907772,1993.7,1993.0,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894055170,2.12907772,1993.7,1992.8,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894055470,2.12321267,1993.6,1992.8,43.00870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894056470,2.12321267,1993.6,1992.6,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894056873,2.12321267,1993.6,1992.8,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894057072,2.12321267,1993.4,1992.8,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894061775,2.09073153,1993.7,1992.8,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894062571,0.00586505,1993.7,1992.8,2.20870077]
["bitfinex-derivatives","ETHF0:USTF0",1770894062870,0.00586505,1993.7,1992.8,5.15890555]
["bitfinex-derivatives","ETHF0:USTF0",1770894063072,0.00586505,1993.7,1992.9,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894063869,2.09073153,1993.7,1992.9,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894064675,2.08486648,1994.1,1993.1,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894064872,44.96133007,1994.3,1993.3,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894064873,21.02886648,1994.3,1993.3,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894065074,2.97120438,1994.4,1993.4,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894065075,18.946,1994.4,1993.4,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894065375,2.08486648,1994.5,1993.5,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894065881,2.09035,1994.5,1993.5,2.12897268]
["bitfinex-derivatives","ETHF0:USTF0",1770894066178,2.08486648,1994.9,1993.9,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894066475,2.08486648,1995.1,1994.1,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894067080,2.08918822,1995.1,1994.1,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894069577,0.00432174,1995.1,1994.3,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894069978,2.08486648,1995.3,1994.3,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894070176,2.08486648,1995.5,1994.1,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894070488,2.08486648,1995.3,1994.0,42.9246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894070787,2.08486648,1995.3,1994.0,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894070988,2.33562648,1995.2,1993.6,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894071287,2.33562648,1995.2,1993.7,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894071687,2.33567648,1994.8,1993.5,2.12897268]
["bitfinex-derivatives","ETHF0:USTF0",1770894071886,2.33569648,1994.6,1993.5,2.12897268]
["bitfinex-derivatives","ETHF0:USTF0",1770894072086,2.08486648,1994.4,1993.5,2.12897268]
["bitfinex-derivatives","ETHF0:USTF0",1770894072777,21.00086648,1994.4,1993.5,2.12897268]
["bitfinex-derivatives","ETHF0:USTF0",1770894072977,2.08486648,1994.3,1993.5,2.12897268]
["bitfinex-derivatives","ETHF0:USTF0",1770894075587,2.08486648,1994.3,1993.5,0.00435628]
["bitfinex-derivatives","ETHF0:USTF0",1770894075794,2.08486648,1993.9,1992.5,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894076092,2.08486648,1993.7,1992.5,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894076291,2.08486648,1993.6,1992.7,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894076688,2.08965302,1993.6,1992.7,2.13010922]
["bitfinex-derivatives","ETHF0:USTF0",1770894076888,2.08965302,1993.6,1992.7,0.00549282]
["bitfinex-derivatives","ETHF0:USTF0",1770894077291,2.08486648,1993.4,1992.7,0.00549282]
["bitfinex-derivatives","ETHF0:USTF0",1770894077499,2.08486648,1993.4,1992.4,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894077989,2.08486648,1993.4,1992.2,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894078294,2.08486648,1993.2,1992.2,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894078492,2.08486648,1993.2,1992.2,2.1298432]
["bitfinex-derivatives","ETHF0:USTF0",1770894084596,2.08486648,1993.0,1992.2,0.0052268]
["bitfinex-derivatives","ETHF0:USTF0",1770894084899,2.08486648,1993.0,1992.0,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894085095,2.08486648,1992.8,1991.6,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894085298,2.08486648,1992.6,1991.6,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894085798,2.08486648,1992.6,1991.6,2.12854045]
["bitfinex-derivatives","ETHF0:USTF0",1770894089105,2.08486648,1992.4,1991.4,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894089303,2.08486648,1992.2,1991.1,2.1246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894089605,2.08486648,1992.2,1991.1,42.9246164]
["bitfinex-derivatives","ETHF0:USTF0",1770894090103,2.09130256,1992.2,1991.2,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894091108,2.14674647,1992.0,1991.1,0.00623067]
["bitfinex-derivatives","ETHF0:USTF0",1770894091408,2.14674647,1992.0,1991.1,2.2248562]
["bitfinex-derivatives","ETHF0:USTF0",1770894092211,2.14674647,1992.0,1991.1,0.00623067]
["bitfinex-derivatives","ETHF0:USTF0",1770894092404,2.14674647,1992.0,1991.1,2.2248562]
["bitfinex-derivatives","ETHF0:USTF0",1770894092904,2.14674647,1992.0,1990.9,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894093408,2.14674647,1992.0,1990.9,43.01862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894094008,2.14674647,1992.0,1990.9,2.22512122]
["bitfinex-derivatives","ETHF0:USTF0",1770894095405,3.61508194,1991.8,1990.9,0.00649569]
["bitfinex-derivatives","ETHF0:USTF0",1770894095701,3.61508194,1991.8,1990.7,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894095702,2.14674647,1991.7,1990.7,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894096105,2.14674647,1992.1,1990.8,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1770894096306,2.14674647,1992.1,1990.9,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894096704,0.00643608,1992.2,1990.9,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894096705,2.14674647,1991.8,1990.9,2.22363938]
["bitfinex-derivatives","ETHF0:USTF0",1770894098103,2.14674647,1991.8,1991.1,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894099109,1.47477155,1992.2,1991.1,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894099110,2.14674647,1992.0,1991.1,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894099711,2.14674647,1992.0,1991.0,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894100214,2.14674647,1992.0,1991.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894100409,2.14674647,1992.0,1991.2,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894102814,0.00643608,1992.2,1991.2,2.46987553]
["bitfinex-derivatives","ETHF0:USTF0",1770894104420,0.00643608,1992.2,1991.3,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894105420,0.00643608,1992.2,1991.4,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894105616,0.00643608,1992.2,1991.5,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1770894105816,2.15318255,1992.2,1991.4,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894107123,2.15318255,1992.2,1991.2,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894107422,2.15318255,1992.2,1991.3,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894107924,2.14674647,1992.6,1991.7,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894108819,2.14674647,1992.8,1991.9,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894109021,2.15308414,1992.8,1991.9,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894110413,2.39781647,1992.7,1991.5,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894110618,2.14674647,1992.4,1991.3,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894111028,2.14674647,1992.4,1991.4,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894111521,2.14674647,1992.4,1991.5,2.95020478]
["bitfinex-derivatives","ETHF0:USTF0",1770894111829,2.15308414,1992.8,1991.7,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894112024,2.15308414,1992.8,1991.8,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894112421,2.15308414,1992.8,1991.9,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894112618,2.14674647,1993.2,1992.0,2.46978553]
["bitfinex-derivatives","ETHF0:USTF0",1770894112823,2.14674647,1993.2,1992.4,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894113721,2.15052354,1993.2,1992.4,2.22322122]
["bitfinex-derivatives","ETHF0:USTF0",1770894114228,2.15052354,1993.2,1992.4,0.00459569]
["bitfinex-derivatives","ETHF0:USTF0",1770894114422,2.14674647,1993.0,1991.8,5.16883031]
["bitfinex-derivatives","ETHF0:USTF0",1770894114622,2.14674647,1993.0,1991.8,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894114924,2.14674647,1992.7,1991.6,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894115326,2.14674647,1992.5,1991.3,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894115527,2.14674647,1992.5,1991.4,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894116423,2.14674647,1992.4,1991.4,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894116624,2.14674647,1992.4,1991.4,2.22484271]
["bitfinex-derivatives","ETHF0:USTF0",1770894117330,2.14674647,1992.3,1991.4,2.22484271]
["bitfinex-derivatives","ETHF0:USTF0",1770894117626,2.14674647,1992.3,1991.4,0.00621718]
["bitfinex-derivatives","ETHF0:USTF0",1770894118531,2.14674647,1992.0,1991.0,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894119523,2.14674647,1992.0,1991.0,2.22437679]
["bitfinex-derivatives","ETHF0:USTF0",1770894119727,2.14674647,1991.8,1991.0,0.00575126]
["bitfinex-derivatives","ETHF0:USTF0",1770894119929,2.15160037,1991.8,1990.8,2.21862553]
["bitfinex-derivatives","ETHF0:USTF0",1770894120327,1.99908215,1991.7,1990.4,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894120528,1.99908215,1991.6,1990.4,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894120925,1.99908215,1991.7,1990.6,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894121124,1.99908215,1991.7,1990.8,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894121320,0.0048539,1991.8,1990.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1770894121527,0.0048539,1991.8,1991.2,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894121733,1.99908215,1992.5,1991.4,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894121932,1.99908215,1992.5,1991.5,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894122727,2.0055701,1992.5,1991.6,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894125524,2.0055701,1992.5,1991.4,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894126033,2.0055701,1992.5,1991.2,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894126034,1.99908215,1992.4,1991.2,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894126925,1.99908215,1992.2,1991.2,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894129434,1.99908215,1992.4,1991.3,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894134938,2.25019215,1992.4,1991.1,2.95020478]
["bitfinex-derivatives","ETHF0:USTF0",1770894135143,1.99908215,1992.2,1991.1,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894136235,1.99908215,1992.2,1991.3,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894136939,20.78608215,1992.4,1991.4,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894137140,1.99908215,1992.3,1991.4,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894140743,1.99908215,1992.3,1991.4,2.27947155]
["bitfinex-derivatives","ETHF0:USTF0",1770894141042,2.0055701,1992.5,1991.6,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894141239,0.00648795,1992.5,1991.8,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894141446,0.00648795,1992.5,1991.9,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894142143,2.0055701,1992.5,1991.9,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894147155,0.00648795,1992.5,1991.9,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894147348,1.99908215,1993.3,1992.3,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894147651,1.99908215,1993.3,1992.5,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894147852,1.99908215,1993.3,1992.7,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894148659,0.0040294,1993.3,1992.7,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894149458,2.00311155,1993.3,1992.5,42.82823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894149657,2.00311155,1993.3,1992.6,2.02823155]
["bitfinex-derivatives","ETHF0:USTF0",1770894150656,2.00311155,1993.3,1992.4,2.11784139]
["bitfinex-derivatives","ETHF0:USTF0",1770894156860,7.44026541,1994.2,1992.4,2.11784139]
["bitfinex-derivatives","ETHF0:USTF0",1770894156861,2.14370587,1993.8,1992.6,2.11784139]
["bitfinex-derivatives","ETHF0:USTF0",1770894157165,2.14370587,1993.8,1992.7,2.11784139]
["bitfinex-derivatives","ETHF0:USTF0",1770894157562,2.14370587,1994.2,1992.9,2.11784139]
["bitfinex-derivatives","ETHF0:USTF0",1770894157757,2.14370587,1994.2,1993.2,2.11784139]
["bitfinex-derivatives","ETHF0:USTF0",1770894157959,2.14370587,1994.4,1993.3,2.11784139]
["bitfinex-derivatives","ETHF0:USTF0",1770894158164,2.14370587,1994.4,1993.5,2.11784139]
["bitfinex-derivatives","ETHF0:USTF0",1770894158359,2.14370587,1994.2,1993.1,2.95020478]
["bitfinex-derivatives","ETHF0:USTF0",1770894158557,2.14370587,1994.2,1992.5,8.95772703]
["bitfinex-derivatives","ETHF0:USTF0",1770894158558,2.14370587,1994.0,1992.8,2.11784139]
["bitfinex-derivatives","ETHF0:USTF0",1770894158863,2.19237381,1995.0,1993.8,2.95020478]
["bitfinex-derivatives","ETHF0:USTF0",1770894159064,2.19237381,1994.8,1993.7,2.95020478]
["bitfinex-derivatives","ETHF0:USTF0",1770894159861,6.16788,1995.5,1993.7,2.95020478]
["bitfinex-derivatives","ETHF0:USTF0",1770894159862,2.14370587,1995.5,1994.2,0.14616264]
["bitfinex-derivatives","ETHF0:USTF0",1770894160066,2.14370587,1995.5,1994.3,0.14616264]
["bitfinex-derivatives","ETHF0:USTF0",1770894160974,2.14370587,1995.5,1994.1,0.14584279]
["bitfinex-derivatives","ETHF0:USTF0",1770894161168,2.14991125,1995.5,1994.1,0.14584279]
["bitfinex-derivatives","ETHF0:USTF0",1770894164467,2.14991125,1995.5,1994.3,0.2709306]
["bitfinex-derivatives","ETHF0:USTF0",1770894167070,2.40064125,1995.5,1994.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894167571,2.40064125,1995.5,1994.2,41.09053179]
["bitfinex-derivatives","ETHF0:USTF0",1770894168164,2.40064125,1995.5,1994.2,0.29053179]
["bitfinex-derivatives","ETHF0:USTF0",1770894168470,2.40064125,1995.5,1993.7,0.29532109]
["bitfinex-derivatives","ETHF0:USTF0",1770894168471,2.14370587,1995.0,1993.7,0.29532109]
["bitfinex-derivatives","ETHF0:USTF0",1770894169263,2.14370587,1994.9,1993.7,0.29532109]
["bitfinex-derivatives","ETHF0:USTF0",1770894172965,2.14370587,1994.9,1993.7,0.00436956]
["bitfinex-derivatives","ETHF0:USTF0",1770894173377,2.14370587,1995.1,1993.7,0.30136792]
["bitfinex-derivatives","ETHF0:USTF0",1770894173978,2.14370587,1994.9,1993.7,0.26074193]
["bitfinex-derivatives","ETHF0:USTF0",1770894175775,2.14370587,1994.9,1993.7,0.00436956]
["bitfinex-derivatives","ETHF0:USTF0",1770894176078,2.14370587,1994.7,1993.7,0.00436956]
["bitfinex-derivatives","ETHF0:USTF0",1770894176875,2.14370587,1994.7,1993.7,0.22420636]
["bitfinex-derivatives","ETHF0:USTF0",1770894179376,16.4,1994.9,1993.7,0.00436956]
["bitfinex-derivatives","ETHF0:USTF0",1770894179377,2.14370587,1994.5,1993.7,0.00436956]
["bitfinex-derivatives","ETHF0:USTF0",1770894180077,2.14023821,1994.3,1993.2,0.15747625]
["bitfinex-derivatives","ETHF0:USTF0",1770894180480,2.14023821,1994.1,1993.0,0.16161295]
["bitfinex-derivatives","ETHF0:USTF0",1770894180781,2.14023821,1994.1,1992.9,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1770894180782,2.14023821,1994.1,1992.8,0.16161295]
["bitfinex-derivatives","ETHF0:USTF0",1770894181183,2.14580859,1994.1,1992.8,0.1673651]
["bitfinex-derivatives","ETHF0:USTF0",1770894183181,2.14023821,1993.9,1992.8,0.1673651]
["bitfinex-derivatives","ETHF0:USTF0",1770894183587,2.14023821,1993.9,1992.8,0.00575215]
["bitfinex-derivatives","ETHF0:USTF0",1770894184684,2.14023821,1993.5,1992.3,0.16151436]
["bitfinex-derivatives","ETHF0:USTF0",1770894184877,0.25099,1993.4,1992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894185083,2.14023821,1993.3,1992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894185284,2.14023821,1993.3,1992.1,0.16729251]
["bitfinex-derivatives","ETHF0:USTF0",1770894185783,2.14023821,1993.2,1991.9,40.96706611]
["bitfinex-derivatives","ETHF0:USTF0",1770894186086,2.14023821,1993.2,1992.1,0.00628896]
["bitfinex-derivatives","ETHF0:USTF0",1770894187087,2.14023821,1993.2,1992.1,0.2001893]
["bitfinex-derivatives","ETHF0:USTF0",1770894188587,2.14023821,1992.6,1992.1,0.2001893]
["bitfinex-derivatives","ETHF0:USTF0",1770894188885,2.14023821,1993.0,1992.1,0.2001893]
["bitfinex-derivatives","ETHF0:USTF0",1770894189485,2.14023821,1993.3,1992.1,0.2001893]
["bitfinex-derivatives","ETHF0:USTF0",1770894189786,2.14023821,1993.8,1992.8,0.11205351]
["bitfinex-derivatives","ETHF0:USTF0",1770894189983,2.14582571,1993.8,1992.8,0.11205351]
["bitfinex-derivatives","ETHF0:USTF0",1770894191187,2.14582571,1993.8,1992.8,40.91205351]
["bitfinex-derivatives","ETHF0:USTF0",1770894191382,2.14582571,1993.8,1992.9,0.21764826]
["bitfinex-derivatives","ETHF0:USTF0",1770894195389,2.14023821,1993.6,1992.4,0.23746821]
["bitfinex-derivatives","ETHF0:USTF0",1770894195584,2.14023821,1993.4,1992.2,0.23746821]
["bitfinex-derivatives","ETHF0:USTF0",1770894195787,2.14023821,1993.4,1992.2,41.03746821]
["bitfinex-derivatives","ETHF0:USTF0",1770894196185,2.14023821,1993.0,1991.9,0.16270467]
["bitfinex-derivatives","ETHF0:USTF0",1770894196390,2.14023821,1993.0,1992.0,0.16270467]
["bitfinex-derivatives","ETHF0:USTF0",1770894197596,2.14023821,1993.0,1992.1,0.1688344]
["bitfinex-derivatives","ETHF0:USTF0",1770894198998,2.14023821,1993.0,1992.1,0.21894834]
["bitfinex-derivatives","ETHF0:USTF0",1770894199392,2.14023821,1993.2,1992.1,0.21894834]
["bitfinex-derivatives","ETHF0:USTF0",1770894199592,2.14023821,1993.2,1992.2,0.21248108]
["bitfinex-derivatives","ETHF0:USTF0",1770894199795,2.14023821,1993.2,1992.2,0.46362108]
["bitfinex-derivatives","ETHF0:USTF0",1770894200090,2.14023821,1993.2,1992.3,0.24521322]
["bitfinex-derivatives","ETHF0:USTF0",1770894200297,2.14023821,1993.2,1992.1,0.25150218]
["bitfinex-derivatives","ETHF0:USTF0",1770894200493,2.14023821,1993.2,1992.1,0.00628896]
["bitfinex-derivatives","ETHF0:USTF0",1770894201498,2.14023821,1993.2,1992.1,0.2511795]
["bitfinex-derivatives","ETHF0:USTF0",1770894202598,2.14023821,1993.2,1992.1,0.00628896]
["bitfinex-derivatives","ETHF0:USTF0",1770894203499,2.14023821,1992.6,1992.1,0.00628896]
["bitfinex-derivatives","ETHF0:USTF0",1770894204100,2.14023821,1992.6,1992.1,0.29586619]
["bitfinex-derivatives","ETHF0:USTF0",1770894204495,2.14023821,1992.8,1992.1,0.29586619]
["bitfinex-derivatives","ETHF0:USTF0",1770894204691,2.14023821,1993.0,1992.2,0.28941571]
["bitfinex-derivatives","ETHF0:USTF0",1770894204902,2.14023821,1993.2,1992.2,0.28941571]
["bitfinex-derivatives","ETHF0:USTF0",1770894205297,2.14023821,1993.2,1992.3,0.28926821]
["bitfinex-derivatives","ETHF0:USTF0",1770894207403,2.14023821,1993.2,1992.2,2.91747924]
["bitfinex-derivatives","ETHF0:USTF0",1770894207700,2.14023821,1993.2,1992.3,0.28330216]
["bitfinex-derivatives","ETHF0:USTF0",1770894208096,2.14023821,1993.2,1992.5,0.34091859]
["bitfinex-derivatives","ETHF0:USTF0",1770894208599,2.14023821,1993.4,1992.7,0.3407675]
["bitfinex-derivatives","ETHF0:USTF0",1770894208994,2.14023821,1993.4,1992.5,2.91747924]
["bitfinex-derivatives","ETHF0:USTF0",1770894209301,2.14023821,1993.4,1992.6,0.3407788]
["bitfinex-derivatives","ETHF0:USTF0",1770894209494,2.14023821,1993.4,1992.7,0.34062628]
["bitfinex-derivatives","ETHF0:USTF0",1770894209695,2.14023821,1993.4,1992.8,0.34062628]
["bitfinex-derivatives","ETHF0:USTF0",1770894211805,2.14023821,1993.4,1992.8,0.59168628]
["bitfinex-derivatives","ETHF0:USTF0",1770894212098,2.17138591,1993.6,1992.9,0.40118833]
["bitfinex-derivatives","ETHF0:USTF0",1770894212302,2.17138591,1993.6,1993.0,0.39890389]
["bitfinex-derivatives","ETHF0:USTF0",1770894212700,2.17138591,1993.6,1992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894212898,2.17138591,1993.6,1992.9,43.71747924]
["bitfinex-derivatives","ETHF0:USTF0",1770894213099,2.17138591,1993.6,1992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894213295,2.17697341,1993.8,1993.0,0.39675727]
["bitfinex-derivatives","ETHF0:USTF0",1770894213500,2.17697341,1993.8,1993.2,0.39675727]
["bitfinex-derivatives","ETHF0:USTF0",1770894213699,0.0055875,1993.8,1993.2,0.39675727]
["bitfinex-derivatives","ETHF0:USTF0",1770894213908,2.17697341,1993.8,1993.2,0.42386486]
["bitfinex-derivatives","ETHF0:USTF0",1770894214109,2.17697341,1993.8,1993.1,3.16849924]
["bitfinex-derivatives","ETHF0:USTF0",1770894214500,2.17697341,1993.8,1993.1,3.59009794]
["bitfinex-derivatives","ETHF0:USTF0",1770894215202,2.17697341,1993.8,1993.1,0.6726187]
["bitfinex-derivatives","ETHF0:USTF0",1770894215610,0.0055875,1993.8,1993.2,0.41947987]
["bitfinex-derivatives","ETHF0:USTF0",1770894215907,0.0055875,1993.8,1993.3,0.46654669]
["bitfinex-derivatives","ETHF0:USTF0",1770894216102,2.17697341,1993.8,1993.3,0.46654669]
["bitfinex-derivatives","ETHF0:USTF0",1770894216606,2.16953087,1994.0,1993.4,0.4661871]
["bitfinex-derivatives","ETHF0:USTF0",1770894217004,2.17138591,1994.7,1993.4,0.4661871]
["bitfinex-derivatives","ETHF0:USTF0",1770894217205,2.17138591,1994.7,1993.6,3.38376101]
["bitfinex-derivatives","ETHF0:USTF0",1770894217411,2.17138591,1994.7,1993.7,0.71502969]
["bitfinex-derivatives","ETHF0:USTF0",1770894217611,2.17579996,1994.7,1993.8,0.46407969]
["bitfinex-derivatives","ETHF0:USTF0",1770894218304,2.17579996,1994.7,1993.7,0.25635014]
["bitfinex-derivatives","ETHF0:USTF0",1770894218504,2.17579996,1994.7,1993.8,0.42917895]
["bitfinex-derivatives","ETHF0:USTF0",1770894220506,2.17579996,1994.7,1994.0,0.4722114]
["bitfinex-derivatives","ETHF0:USTF0",1770894221519,2.17579996,1994.7,1994.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1770894221712,2.17579996,1994.7,1994.1,41.5210992]
["bitfinex-derivatives","ETHF0:USTF0",1770894222507,2.17579996,1994.7,1994.2,0.44786137]
["bitfinex-derivatives","ETHF0:USTF0",1770894222702,0.00441405,1994.7,1994.2,0.44786137]
["bitfinex-derivatives","ETHF0:USTF0",1770894223705,2.17138591,1995.1,1994.3,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1770894223908,2.17138591,1995.1,1994.3,0.66492955]
["bitfinex-derivatives","ETHF0:USTF0",1770894224614,2.17138591,1995.1,1994.4,0.41203775]
["bitfinex-derivatives","ETHF0:USTF0",1770894224807,0.00443517,1995.1,1994.4,0.41203775]
["bitfinex-derivatives","ETHF0:USTF0",1770894226415,2.17582108,1995.1,1994.4,0.41203775]
["bitfinex-derivatives","ETHF0:USTF0",1770894226914,2.17582108,1995.1,1994.3,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1770894227510,2.17582108,1995.1,1994.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894227715,2.17582108,1995.1,1994.1,41.24254738]
["bitfinex-derivatives","ETHF0:USTF0",1770894228216,2.17582108,1995.1,1994.2,4.5239176]
["bitfinex-derivatives","ETHF0:USTF0",1770894228416,2.17582108,1995.1,1994.3,0.4120176]
["bitfinex-derivatives","ETHF0:USTF0",1770894230720,2.17582108,1995.1,1994.2,4.36278]
["bitfinex-derivatives","ETHF0:USTF0",1770894230721,2.17582108,1995.1,1994.5,0.38135343]
["bitfinex-derivatives","ETHF0:USTF0",1770894233217,2.17582108,1995.1,1994.4,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1770894234217,2.17582108,1995.1,1994.2,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1770894236318,2.17582108,1995.1,1994.3,0.39973986]
["bitfinex-derivatives","ETHF0:USTF0",1770894236513,2.17582108,1995.1,1994.2,4.50986852]
["bitfinex-derivatives","ETHF0:USTF0",1770894236709,2.17582108,1995.1,1994.2,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1770894237119,2.17138591,1995.0,1994.2,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1770894237319,2.17138591,1995.0,1994.2,0.83660913]
["bitfinex-derivatives","ETHF0:USTF0",1770894237517,2.17138591,1995.0,1993.8,42.78614758]
["bitfinex-derivatives","ETHF0:USTF0",1770894237916,2.42216591,1995.0,1993.8,42.78614758]
["bitfinex-derivatives","ETHF0:USTF0",1770894238117,2.17138591,1994.7,1993.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894238315,2.17138591,1994.7,1993.7,0.00540014]
["bitfinex-derivatives","ETHF0:USTF0",1770894239216,2.17138591,1994.7,1993.5,1.98614758]
["bitfinex-derivatives","ETHF0:USTF0",1770894239217,2.17138591,1994.4,1993.3,1.98614758]
["bitfinex-derivatives","ETHF0:USTF0",1770894239723,2.17138591,1994.4,1993.1,7.58752785]
["bitfinex-derivatives","ETHF0:USTF0",1770894239724,2.17138591,1994.4,1993.2,42.78614758]
["bitfinex-derivatives","ETHF0:USTF0",1770894240317,2.064548,1994.1,1993.2,0.00431664]
["bitfinex-derivatives","ETHF0:USTF0",1770894240817,2.064548,1994.1,1992.8,2.91747924]
["bitfinex-derivatives","ETHF0:USTF0",1770894240818,2.064548,1993.8,1992.7,42.83051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894241116,2.064548,1993.8,1992.7,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894241420,2.064548,1993.8,1992.9,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894241817,2.064548,1993.8,1992.9,2.03674075]
["bitfinex-derivatives","ETHF0:USTF0",1770894242022,2.064548,1993.8,1993.0,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894242628,19.78638946,1994.5,1993.0,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894242922,2.064548,1994.4,1993.1,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894243221,2.064548,1994.2,1993.1,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894243413,2.064548,1994.1,1993.1,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894243614,2.064548,1993.8,1992.9,0.00622824]
["bitfinex-derivatives","ETHF0:USTF0",1770894244026,2.064548,1993.8,1992.9,2.03674075]
["bitfinex-derivatives","ETHF0:USTF0",1770894244323,2.064548,1993.8,1992.9,0.00622824]
["bitfinex-derivatives","ETHF0:USTF0",1770894244715,1.46553946,1993.9,1992.5,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894244716,2.064548,1993.6,1992.5,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894244921,2.064548,1993.5,1992.5,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894245724,2.06876741,1993.5,1992.5,2.03656193]
["bitfinex-derivatives","ETHF0:USTF0",1770894246628,0.00421941,1993.5,1992.7,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894250624,2.06876741,1993.5,1992.7,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894253628,0.00421941,1993.5,1992.7,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894253829,2.06876741,1993.5,1992.7,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894255230,0.00421941,1993.5,1992.7,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894256828,0.00421941,1993.5,1992.9,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894257927,2.06876741,1993.5,1992.9,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894258228,0.00421941,1993.5,1992.9,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894258730,2.064548,1993.9,1993.1,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894259533,2.06817894,1993.9,1993.1,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894259933,0.00363094,1993.9,1993.1,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894260932,2.06817894,1993.9,1993.1,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894261626,0.00363094,1993.9,1993.1,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894261829,10.394,1994.6,1993.5,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894262030,2.064548,1994.5,1993.5,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894262636,2.064548,1994.3,1993.1,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894262936,2.07084729,1994.3,1993.1,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894263127,2.064548,1994.1,1992.9,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894264438,2.064548,1994.1,1993.0,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894265138,2.064548,1994.1,1993.2,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894265333,0.00629929,1994.3,1993.6,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894266243,0.00629929,1994.3,1993.7,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894266741,55.08432538,1995.0,1993.7,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894266742,2.064548,1994.9,1993.9,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894267837,2.06831548,1994.9,1993.9,2.03667088]
["bitfinex-derivatives","ETHF0:USTF0",1770894269042,2.06831548,1994.9,1994.0,2.03051251]
["bitfinex-derivatives","ETHF0:USTF0",1770894270342,0.00376748,1994.9,1994.2,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894270542,1.98168101,1995.1,1994.2,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894270736,1.98168101,1995.1,1994.3,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894271238,1.98168101,1995.5,1994.3,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894271637,1.9855854,1995.5,1994.3,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894275642,1.98168101,1995.3,1994.3,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894278248,1.98168101,1995.1,1994.3,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894280546,1.98168101,1995.1,1993.9,2.24314419]
["bitfinex-derivatives","ETHF0:USTF0",1770894281854,1.98168101,1995.1,1994.0,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894283952,1.98168101,1994.9,1993.9,1.99223419]
["bitfinex-derivatives","ETHF0:USTF0",1770894285450,1.98168101,1994.9,1994.0,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894285655,1.98168101,1995.3,1994.0,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894286249,1.98168101,1995.3,1994.0,2.23698582]
["bitfinex-derivatives","ETHF0:USTF0",1770894288257,1.98168101,1995.3,1994.1,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894290153,1.9855854,1995.5,1994.4,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1770894290348,1.9855854,1995.5,1994.5,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894291454,1.9855854,1995.5,1994.6,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894294657,2.2363154,1995.5,1994.6,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894295361,2.2363154,1995.5,1994.6,1.48607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894296162,2.2363154,1995.5,1994.4,2.91747924]
["bitfinex-derivatives","ETHF0:USTF0",1770894296362,2.2363154,1995.5,1994.5,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894296561,2.2363154,1995.5,1994.3,4.90355506]
["bitfinex-derivatives","ETHF0:USTF0",1770894296763,2.23243101,1995.3,1994.3,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894297058,2.23243101,1995.3,1993.9,1.99223419]
["bitfinex-derivatives","ETHF0:USTF0",1770894297059,1.98168101,1994.8,1993.9,1.99223419]
["bitfinex-derivatives","ETHF0:USTF0",1770894297355,1.98168101,1994.6,1993.9,0.00615837]
["bitfinex-derivatives","ETHF0:USTF0",1770894297760,1.98168101,1994.6,1993.5,2.91747924]
["bitfinex-derivatives","ETHF0:USTF0",1770894297761,1.98168101,1994.6,1993.5,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894298060,1.98168101,1994.4,1993.5,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894298458,19.63668101,1994.4,1993.5,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894298660,1.98168101,1994.6,1993.5,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894298857,1.98168101,1994.5,1993.6,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894299454,1.98168101,1994.5,1993.7,1.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1770894300761,1.98168101,1994.5,1993.5,2.14938418]
["bitfinex-derivatives","ETHF0:USTF0",1770894301261,2.01826669,1994.3,1993.5,0.00536234]
["bitfinex-derivatives","ETHF0:USTF0",1770894302255,2.01826669,1994.1,1993.5,0.00536234]
["bitfinex-derivatives","ETHF0:USTF0",1770894302561,2.01826669,1994.1,1993.1,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894302961,2.01826669,1994.1,1993.2,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894303559,2.01826669,1994.0,1993.2,2.14951543]
["bitfinex-derivatives","ETHF0:USTF0",1770894303758,0.00443213,1994.1,1993.2,2.14951543]
["bitfinex-derivatives","ETHF0:USTF0",1770894304664,0.00443213,1994.1,1993.3,5.06150108]
["bitfinex-derivatives","ETHF0:USTF0",1770894304860,0.00443213,1994.1,1993.4,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894305064,2.02269882,1994.1,1993.4,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894305668,2.02269882,1994.1,1993.2,2.14951543]
["bitfinex-derivatives","ETHF0:USTF0",1770894305967,2.02269882,1994.1,1993.2,0.00549359]
["bitfinex-derivatives","ETHF0:USTF0",1770894306169,2.01826669,1993.9,1993.2,0.00549359]
["bitfinex-derivatives","ETHF0:USTF0",1770894306464,2.01826669,1993.7,1992.6,5.06150108]
["bitfinex-derivatives","ETHF0:USTF0",1770894306658,2.01826669,1993.5,1992.6,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894307265,17.61,1993.6,1992.2,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894307266,2.01826669,1993.3,1992.2,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894307464,2.01826669,1993.3,1992.2,2.14841183]
["bitfinex-derivatives","ETHF0:USTF0",1770894307980,2.01826669,1992.9,1991.8,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894308272,0.25104,1993.0,1991.8,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894308273,2.01826669,1992.7,1991.8,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894309173,2.02253397,1992.7,1991.8,2.14982966]
["bitfinex-derivatives","ETHF0:USTF0",1770894310270,0.00426728,1992.7,1991.8,2.14982966]
["bitfinex-derivatives","ETHF0:USTF0",1770894314279,2.02253397,1992.7,1991.8,2.14982966]
["bitfinex-derivatives","ETHF0:USTF0",1770894315880,0.00426728,1992.7,1992.0,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894316275,2.01826669,1993.4,1992.2,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894316476,2.01826669,1993.9,1992.4,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894316682,2.01826669,1993.9,1992.1,6.17828]
["bitfinex-derivatives","ETHF0:USTF0",1770894316683,2.01826669,1993.8,1992.6,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894316886,2.01826669,1993.6,1992.6,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894317574,2.02439174,1993.6,1992.6,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894318779,2.01826669,1993.5,1992.6,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894320180,2.01826669,1993.5,1992.1,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894322270,2.01826669,1993.3,1992.1,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894323082,2.01826669,1993.3,1991.8,0.00580782]
["bitfinex-derivatives","ETHF0:USTF0",1770894323083,2.01826669,1993.4,1992.3,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894325086,0.00612505,1993.6,1992.5,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894325087,2.02439174,1993.6,1992.5,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894325279,2.02439174,1993.6,1992.7,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894325280,0.00612505,1993.6,1992.7,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894326580,2.02439174,1993.6,1992.7,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894327182,0.00612505,1993.6,1992.7,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894327577,0.00612505,1993.6,1992.9,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894327988,2.02439174,1993.6,1992.9,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894328487,2.27535174,1993.6,1992.6,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894329485,2.27535174,1993.6,1992.4,2.14402184]
["bitfinex-derivatives","ETHF0:USTF0",1770894330688,2.27535174,1993.6,1992.5,2.00897014]
["bitfinex-derivatives","ETHF0:USTF0",1770894330689,2.02439174,1993.6,1992.5,2.00897014]
["bitfinex-derivatives","ETHF0:USTF0",1770894331081,2.15113365,1994.4,1993.1,2.00897014]
["bitfinex-derivatives","ETHF0:USTF0",1770894331286,2.15113365,1994.7,1993.7,2.00897014]
["bitfinex-derivatives","ETHF0:USTF0",1770894331485,2.15113365,1994.9,1993.7,4.92644938]
["bitfinex-derivatives","ETHF0:USTF0",1770894331691,2.15113365,1994.9,1993.9,2.00897014]
["bitfinex-derivatives","ETHF0:USTF0",1770894332486,2.15745105,1994.9,1993.9,0.00507033]
["bitfinex-derivatives","ETHF0:USTF0",1770894332683,2.15745105,1994.9,1993.7,2.00897014]
["bitfinex-derivatives","ETHF0:USTF0",1770894333195,2.15745105,1994.9,1993.8,2.00897014]
["bitfinex-derivatives","ETHF0:USTF0",1770894333694,2.15745105,1994.9,1993.8,2.01534274]
["bitfinex-derivatives","ETHF0:USTF0",1770894335493,2.15745105,1994.9,1993.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894335694,2.15745105,1994.9,1994.0,2.00897014]
["bitfinex-derivatives","ETHF0:USTF0",1770894337296,2.15745105,1994.9,1993.8,2.01534274]
["bitfinex-derivatives","ETHF0:USTF0",1770894339301,2.15113365,1994.8,1993.8,2.01534274]
["bitfinex-derivatives","ETHF0:USTF0",1770894340395,0.0063174,1994.9,1993.8,2.01534274]
["bitfinex-derivatives","ETHF0:USTF0",1770894341198,2.15745105,1994.9,1993.8,2.01534274]
["bitfinex-derivatives","ETHF0:USTF0",1770894344802,2.15113365,1994.7,1993.8,0.0063726]
["bitfinex-derivatives","ETHF0:USTF0",1770894345390,0.25083,1994.6,1993.8,0.0063726]
["bitfinex-derivatives","ETHF0:USTF0",1770894345595,2.15113365,1994.4,1993.3,2.00897014]
["bitfinex-derivatives","ETHF0:USTF0",1770894346600,2.15113365,1994.4,1993.3,2.01443155]
["bitfinex-derivatives","ETHF0:USTF0",1770894346802,2.15113365,1994.2,1993.3,2.01443155]
["bitfinex-derivatives","ETHF0:USTF0",1770894347004,2.15113365,1994.1,1993.3,0.00546141]
["bitfinex-derivatives","ETHF0:USTF0",1770894347305,2.15113365,1994.1,1993.1,2.00897014]
["bitfinex-derivatives","ETHF0:USTF0",1770894348191,2.15113365,1994.1,1993.1,2.0153034]
["bitfinex-derivatives","ETHF0:USTF0",1770894351396,1.46398726,1993.9,1993.1,0.00633326]
["bitfinex-derivatives","ETHF0:USTF0",1770894351600,2.15113365,1993.8,1992.7,2.00897014]
["bitfinex-derivatives","ETHF0:USTF0",1770894352001,2.15113365,1993.6,1992.7,2.00897014]
["bitfinex-derivatives","ETHF0:USTF0",1770894352192,2.15113365,1993.5,1992.4,2.00897014]
["bitfinex-derivatives","ETHF0:USTF0",1770894352501,2.15634053,1993.5,1992.4,2.01411635]
["bitfinex-derivatives","ETHF0:USTF0",1770894353805,2.15113365,1993.3,1992.4,2.01411635]
["bitfinex-derivatives","ETHF0:USTF0",1770894356505,2.15113365,1993.2,1992.4,0.00514621]
["bitfinex-derivatives","ETHF0:USTF0",1770894360202,2.11007124,1993.0,1992.4,0.00514621]
["bitfinex-derivatives","ETHF0:USTF0",1770894362107,2.11007124,1993.0,1992.1,2.10716189]
["bitfinex-derivatives","ETHF0:USTF0",1770894362604,2.11007124,1993.2,1992.2,2.10716189]
["bitfinex-derivatives","ETHF0:USTF0",1770894363004,2.11007124,1993.2,1992.2,1.60716189]
["bitfinex-derivatives","ETHF0:USTF0",1770894363307,2.11007124,1993.2,1992.2,1.61350354]
["bitfinex-derivatives","ETHF0:USTF0",1770894365509,2.11007124,1993.3,1992.3,2.10716189]
["bitfinex-derivatives","ETHF0:USTF0",1770894367301,2.36108124,1993.3,1992.3,2.10716189]
["bitfinex-derivatives","ETHF0:USTF0",1770894367706,2.36108124,1993.3,1992.2,2.11350354]
["bitfinex-derivatives","ETHF0:USTF0",1770894368711,2.36108124,1993.3,1992.2,0.00634165]
["bitfinex-derivatives","ETHF0:USTF0",1770894369007,2.36108124,1993.3,1992.2,2.11350354]
["bitfinex-derivatives","ETHF0:USTF0",1770894370115,2.11007124,1993.1,1992.2,2.11350354]
["bitfinex-derivatives","ETHF0:USTF0",1770894370505,19.30307124,1993.1,1992.2,2.11350354]
["bitfinex-derivatives","ETHF0:USTF0",1770894370712,2.11007124,1993.0,1992.2,2.11350354]
["bitfinex-derivatives","ETHF0:USTF0",1770894372817,2.11007124,1993.0,1992.2,1.62080354]
["bitfinex-derivatives","ETHF0:USTF0",1770894373905,2.11007124,1993.0,1992.2,1.62471597]
["bitfinex-derivatives","ETHF0:USTF0",1770894375107,2.36111124,1993.0,1992.2,1.62471597]
["bitfinex-derivatives","ETHF0:USTF0",1770894376106,2.11007124,1992.9,1992.2,1.62471597]
["bitfinex-derivatives","ETHF0:USTF0",1770894378107,2.11007124,1992.7,1992.0,2.10716189]
["bitfinex-derivatives","ETHF0:USTF0",1770894378314,2.11007124,1992.5,1991.6,2.10716189]
["bitfinex-derivatives","ETHF0:USTF0",1770894379316,2.11007124,1992.5,1991.4,2.10716189]
["bitfinex-derivatives","ETHF0:USTF0",1770894379616,44.94141538,1992.6,1991.4,2.10716189]
["bitfinex-derivatives","ETHF0:USTF0",1770894379617,2.11007124,1992.3,1991.4,2.11227149]
["bitfinex-derivatives","ETHF0:USTF0",1770894380912,2.36121124,1992.3,1991.4,2.11227149]
["bitfinex-derivatives","ETHF0:USTF0",1770894382614,2.11007124,1992.3,1991.4,2.11227149]
["bitfinex-derivatives","ETHF0:USTF0",1770894382814,19.30007124,1992.2,1991.4,2.11227149]
["bitfinex-derivatives","ETHF0:USTF0",1770894383022,2.11007124,1992.1,1991.4,2.11227149]
["bitfinex-derivatives","ETHF0:USTF0",1770894383218,2.11658494,1992.1,1991.4,2.11227149]
["bitfinex-derivatives","ETHF0:USTF0",1770894384628,2.11007124,1991.9,1991.1,2.10716189]
["bitfinex-derivatives","ETHF0:USTF0",1770894385520,2.11007124,1991.9,1991.1,1.60716189]
["bitfinex-derivatives","ETHF0:USTF0",1770894385722,2.11007124,1991.9,1991.1,1.61147951]
["bitfinex-derivatives","ETHF0:USTF0",1770894386324,19.31207124,1991.9,1991.1,1.61147951]
["bitfinex-derivatives","ETHF0:USTF0",1770894386914,17.202,1991.9,1991.1,1.61147951]
["bitfinex-derivatives","ETHF0:USTF0",1770894387819,2.11007124,1992.0,1991.1,1.61147951]
["bitfinex-derivatives","ETHF0:USTF0",1770894388020,19.31707124,1992.0,1991.1,1.61147951]
["bitfinex-derivatives","ETHF0:USTF0",1770894388618,19.31407124,1992.0,1991.1,1.61147951]
["bitfinex-derivatives","ETHF0:USTF0",1770894388822,0.0065137,1992.1,1991.2,2.10716189]
["bitfinex-derivatives","ETHF0:USTF0",1770894389028,2.11658494,1992.1,1991.2,2.10716189]
["bitfinex-derivatives","ETHF0:USTF0",1770894389924,2.36773494,1992.1,1991.1,0.00431762]
["bitfinex-derivatives","ETHF0:USTF0",1770894390121,2.36773494,1992.1,1991.1,2.22008449]
["bitfinex-derivatives","ETHF0:USTF0",1770894391522,2.36773494,1992.1,1991.1,0.00431762]
["bitfinex-derivatives","ETHF0:USTF0",1770894391722,2.36773494,1992.1,1990.9,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894392622,8.29500494,1992.1,1990.9,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894392823,3.632276,1991.6,1990.9,0.0056242]
["bitfinex-derivatives","ETHF0:USTF0",1770894393129,2.16828874,1991.4,1990.5,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894393917,2.16828874,1991.2,1990.1,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894394120,2.16828874,1991.2,1990.2,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894394321,19.37428874,1991.1,1990.2,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894394521,2.16828874,1991.0,1990.2,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894396624,0.25124,1991.4,1990.2,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894396625,19.36528874,1990.9,1990.2,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894397129,2.16828874,1990.8,1990.2,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894399029,2.16828874,1990.8,1990.0,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894399432,2.16828874,1991.0,1990.1,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894400731,19.35928874,1991.2,1990.1,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894400929,2.16828874,1991.8,1990.1,2.4561758]
["bitfinex-derivatives","ETHF0:USTF0",1770894401130,2.16828874,1991.8,1990.2,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894401435,2.16828874,1991.6,1990.2,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894402633,2.16828874,1991.4,1990.2,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894403337,2.16828874,1991.4,1990.3,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894404132,2.16828874,1991.2,1990.3,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894408132,2.16828874,1991.2,1990.1,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894409340,2.16828874,1991.0,1990.1,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894410037,2.16828874,1991.2,1990.1,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894410638,2.16828874,1991.8,1990.5,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894410832,2.16828874,1991.7,1990.5,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894412939,2.41949874,1991.7,1990.5,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894413140,47.10982412,1991.7,1990.4,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894413332,2.16828874,1991.3,1990.4,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894413936,2.16828874,1991.3,1990.1,2.93470259]
["bitfinex-derivatives","ETHF0:USTF0",1770894413937,2.16828874,1991.3,1990.2,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894414142,2.16828874,1991.1,1990.2,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894414445,2.16828874,1990.9,1990.2,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894416545,2.16828874,1990.9,1989.9,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894416942,2.16828874,1990.7,1989.9,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894417142,2.17267979,1990.7,1989.9,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894417340,0.00439105,1990.7,1989.9,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894417746,0.00439105,1990.7,1989.9,5.39090839]
["bitfinex-derivatives","ETHF0:USTF0",1770894417940,2.16828874,1991.3,1990.3,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894418341,17.167,1991.4,1990.4,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894418541,2.16828874,1991.3,1990.4,2.2047858]
["bitfinex-derivatives","ETHF0:USTF0",1770894418949,2.17263758,1991.3,1990.4,2.20859845]
["bitfinex-derivatives","ETHF0:USTF0",1770894420846,0.25128,1991.1,1990.4,0.00381265]
["bitfinex-derivatives","ETHF0:USTF0",1770894421147,2.0912114,1990.9,1990.2,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894421450,2.0912114,1991.0,1990.2,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894421755,3.00356072,1991.1,1990.2,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894421756,2.0912114,1991.1,1990.2,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894421945,2.0912114,1991.2,1990.4,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894422443,2.0912114,1991.1,1990.4,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894424049,2.0912114,1991.1,1990.2,2.93470259]
["bitfinex-derivatives","ETHF0:USTF0",1770894424247,2.0912114,1991.0,1990.2,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894425348,2.0912114,1991.0,1989.9,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894425349,2.0912114,1990.7,1989.9,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894425548,2.0912114,1990.5,1989.9,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894426155,2.0912114,1990.5,1989.8,2.97734367]
["bitfinex-derivatives","ETHF0:USTF0",1770894426349,2.0912114,1990.5,1989.7,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894426555,2.0912114,1990.5,1989.8,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894427355,19.3752114,1990.4,1989.8,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894427548,2.0912114,1990.3,1989.8,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894427753,2.0912114,1990.6,1989.8,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894427956,19.3742114,1990.5,1989.8,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894428351,3.00730235,1990.9,1989.9,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894428553,17.287,1990.9,1990.1,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894428959,2.0912114,1990.8,1990.1,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894429360,5.09851375,1991.0,1990.1,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894429556,17.301,1990.9,1990.1,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894429750,2.0912114,1990.8,1990.1,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894429957,17.301,1990.9,1990.1,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894430460,19.3922114,1990.9,1990.1,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894430662,2.0912114,1990.8,1990.1,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894431563,17.301,1990.9,1990.1,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894431862,2.0912114,1990.8,1990.0,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894432061,17.3,1990.9,1990.0,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894432062,17.3,1990.9,1990.1,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894432252,2.0912114,1990.8,1990.1,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894432657,2.0912114,1991.0,1990.1,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894432856,2.0912114,1991.1,1990.2,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894435966,2.0912114,1991.1,1990.3,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894436166,19.3982114,1991.0,1990.3,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894436364,2.0912114,1990.9,1990.3,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894438770,17.317,1991.0,1990.3,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894439074,3.01165119,1991.3,1990.3,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894439280,19.4102114,1991.2,1990.4,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894440171,17.33334884,1991.3,1990.6,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894440373,2.0912114,1991.2,1990.2,4.41902861]
["bitfinex-derivatives","ETHF0:USTF0",1770894440577,2.0912114,1991.2,1990.1,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894440781,2.0912114,1991.2,1990.4,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894443987,2.0912114,1991.2,1990.1,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894443988,2.0912114,1991.0,1990.1,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894444182,17.339,1990.9,1990.1,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894444486,2.0912114,1990.8,1990.1,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894447483,2.0912114,1990.8,1989.9,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894448284,2.0912114,1990.7,1989.8,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894448492,17.336,1990.6,1989.8,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894448989,19.4272114,1990.7,1989.8,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894449191,2.0912114,1990.7,1989.8,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894449377,19.4252114,1990.7,1989.8,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894449583,2.0912114,1990.6,1989.8,2.1750459]
["bitfinex-derivatives","ETHF0:USTF0",1770894450492,2.0912114,1990.6,1989.9,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894450684,2.3425514,1990.6,1989.8,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894451888,2.0912114,1990.6,1989.8,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894452193,19.44665191,1990.5,1989.8,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894453088,2.11765191,1990.4,1989.8,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894454393,2.11765191,1990.4,1989.6,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894457197,2.11765191,1990.3,1989.3,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894458189,17.372,1990.2,1989.3,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894458698,19.48965191,1990.2,1989.3,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894458894,19.49065191,1990.2,1989.3,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894459990,2.11765191,1990.1,1989.3,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894460394,2.11765191,1990.1,1989.1,4.41902861]
["bitfinex-derivatives","ETHF0:USTF0",1770894460395,2.11765191,1990.1,1989.5,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894461602,17.373,1990.2,1989.5,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894461805,19.48465191,1990.5,1989.5,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894462299,2.11765191,1990.4,1989.5,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894464099,2.11765191,1990.6,1989.5,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894464297,19.47465191,1990.6,1989.5,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894464604,2.11765191,1990.6,1989.5,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894465802,2.11765191,1990.6,1989.6,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1770894466105,2.11765191,1990.6,1989.7,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894466801,2.11765191,1990.6,1989.9,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894467001,2.11765191,1990.4,1989.7,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894467803,0.7210933,1991.3,1990.8,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894468102,2.11765191,1991.6,1990.8,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894468300,2.11765191,1991.8,1990.8,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894469102,2.12235728,1991.8,1990.8,2.26464921]
["bitfinex-derivatives","ETHF0:USTF0",1770894473111,2.12235728,1991.8,1991.0,2.26101555]
["bitfinex-derivatives","ETHF0:USTF0",1770894476208,2.12235728,1991.8,1990.8,2.26464921]
["bitfinex-derivatives","ETHF0:USTF0",1770894477007,2.11765191,1991.6,1990.8,2.26464921]
["bitfinex-derivatives","ETHF0:USTF0",1770894480009,2.11765191,1991.7,1990.8,2.26464921]
["bitfinex-derivatives","ETHF0:USTF0",1770894481514,2.21615386,1991.8,1991.0,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894481815,2.21144849,1991.7,1991.0,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894482512,2.21144849,1991.7,1990.8,2.13538073]
["bitfinex-derivatives","ETHF0:USTF0",1770894485210,2.21144849,1991.7,1990.8,0.00363366]
["bitfinex-derivatives","ETHF0:USTF0",1770894485915,2.21144849,1991.7,1990.8,2.13538073]
["bitfinex-derivatives","ETHF0:USTF0",1770894486313,2.21144849,1991.5,1990.8,2.13538073]
["bitfinex-derivatives","ETHF0:USTF0",1770894487114,2.21144849,1991.5,1990.8,0.00363366]
["bitfinex-derivatives","ETHF0:USTF0",1770894487416,2.21144849,1991.5,1990.8,2.13538073]
["bitfinex-derivatives","ETHF0:USTF0",1770894487722,2.21144849,1991.3,1990.8,0.00363366]
["bitfinex-derivatives","ETHF0:USTF0",1770894490114,19.45244849,1991.3,1990.8,0.00363366]
["bitfinex-derivatives","ETHF0:USTF0",1770894490313,2.21144849,1991.2,1990.3,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894491314,2.21144849,1991.2,1990.3,2.13304064]
["bitfinex-derivatives","ETHF0:USTF0",1770894492813,2.21144849,1991.0,1990.3,2.13304064]
["bitfinex-derivatives","ETHF0:USTF0",1770894494916,2.21144849,1991.4,1990.3,2.38441064]
["bitfinex-derivatives","ETHF0:USTF0",1770894495116,2.21144849,1991.2,1990.3,2.38441064]
["bitfinex-derivatives","ETHF0:USTF0",1770894497416,19.41544849,1991.2,1990.3,2.38441064]
["bitfinex-derivatives","ETHF0:USTF0",1770894497717,2.21144849,1991.1,1990.3,2.13304064]
["bitfinex-derivatives","ETHF0:USTF0",1770894500019,7.46521264,1991.8,1990.5,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894500020,2.21144849,1991.5,1990.5,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894501119,2.21144849,1991.5,1990.7,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894501822,44.69503075,1991.8,1990.7,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894502025,19.39844849,1991.7,1990.7,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894502229,2.21144849,1991.6,1990.7,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894504923,2.21144849,1991.5,1990.7,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894505116,2.21144849,1991.6,1990.7,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894505315,2.21144849,1991.6,1990.9,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894505519,19.39915386,1991.8,1990.9,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894505720,2.21615386,1991.8,1990.9,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894505917,0.00470537,1991.8,1991.1,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894506523,2.21615386,1991.8,1991.1,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894507425,2.21615386,1991.8,1991.3,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894507827,0.00470537,1991.8,1991.3,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894508726,2.21615386,1991.8,1991.3,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894511646,17.199,1992.0,1991.3,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894511842,19.42813539,1992.0,1991.3,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894512046,2.22913539,1992.2,1991.3,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894512350,19.43013539,1992.2,1991.3,2.38298707]
["bitfinex-derivatives","ETHF0:USTF0",1770894512552,2.22913539,1992.2,1991.3,2.38298707]
["bitfinex-derivatives","ETHF0:USTF0",1770894512750,0.00420667,1992.2,1991.3,2.38298707]
["bitfinex-derivatives","ETHF0:USTF0",1770894513050,2.22913539,1992.1,1991.3,2.13174707]
["bitfinex-derivatives","ETHF0:USTF0",1770894514248,2.22913539,1992.1,1990.8,3.41570326]
["bitfinex-derivatives","ETHF0:USTF0",1770894514249,2.22913539,1992.1,1991.0,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894515053,2.22913539,1991.9,1991.0,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894515248,46.91946077,1991.9,1991.0,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894515456,2.22913539,1991.7,1990.7,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894515843,2.48034539,1991.6,1990.5,43.14103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894516047,2.48034539,1991.6,1990.6,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894518251,2.22913539,1991.5,1990.6,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894518654,2.22913539,1991.4,1990.3,2.3423308]
["bitfinex-derivatives","ETHF0:USTF0",1770894519156,2.22913539,1991.3,1990.3,2.3423308]
["bitfinex-derivatives","ETHF0:USTF0",1770894519455,2.22913539,1991.1,1990.3,2.3423308]
["bitfinex-derivatives","ETHF0:USTF0",1770894520551,19.49513539,1991.3,1990.5,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894520954,2.22913539,1991.2,1990.5,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894522253,19.49913539,1991.1,1990.5,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894522658,2.22913539,1991.0,1990.5,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894523355,17.271,1991.0,1990.5,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894523559,17.273,1991.0,1990.5,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894523951,5.98979787,1991.7,1990.7,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894523952,44.69032538,1991.7,1990.7,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894524149,2.22913539,1991.7,1990.7,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894524356,17.279,1991.6,1990.7,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894524854,19.50813539,1991.6,1990.7,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894525056,2.22913539,1991.5,1990.7,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894525956,2.22913539,1991.5,1991.0,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894526159,2.22913539,1991.5,1990.8,5.30905129]
["bitfinex-derivatives","ETHF0:USTF0",1770894529158,2.22913539,1991.4,1990.9,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894529462,2.22913539,1991.4,1990.7,5.30905129]
["bitfinex-derivatives","ETHF0:USTF0",1770894529662,2.22913539,1991.4,1990.6,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894530762,2.22913539,1991.2,1990.6,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894531161,19.50613539,1991.2,1990.6,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894531560,19.50613539,1991.2,1990.7,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894531862,2.22913539,1991.1,1990.7,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894532064,2.22913539,1991.1,1990.5,5.30905129]
["bitfinex-derivatives","ETHF0:USTF0",1770894532459,2.22913539,1991.1,1990.5,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894534760,2.22913539,1991.1,1990.3,2.96930763]
["bitfinex-derivatives","ETHF0:USTF0",1770894534964,2.22913539,1991.1,1990.4,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894535563,2.22913539,1990.9,1990.4,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894535959,17.291,1991.0,1990.4,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894536161,19.52013539,1991.0,1990.5,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894537264,17.291,1991.2,1990.6,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894537863,2.22913539,1991.7,1990.8,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894538069,2.22913539,1991.8,1990.9,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894538269,19.52113539,1991.7,1991.0,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894538467,2.22913539,1991.6,1991.0,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894539365,19.52313539,1991.8,1991.0,5.30905129]
["bitfinex-derivatives","ETHF0:USTF0",1770894539563,19.52313539,1991.8,1991.1,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894539564,19.52013539,1991.8,1991.1,2.34103723]
["bitfinex-derivatives","ETHF0:USTF0",1770894539963,0.00420667,1992.2,1991.4,5.30905129]
["bitfinex-derivatives","ETHF0:USTF0",1770894540164,2.21721543,1992.2,1991.6,2.33407519]
["bitfinex-derivatives","ETHF0:USTF0",1770894540366,2.21721543,1992.2,1991.5,2.33407519]
["bitfinex-derivatives","ETHF0:USTF0",1770894540974,2.21721543,1992.2,1991.6,2.33407519]
["bitfinex-derivatives","ETHF0:USTF0",1770894541157,19.50321543,1992.2,1991.6,2.33407519]
["bitfinex-derivatives","ETHF0:USTF0",1770894541356,2.21300876,1992.1,1991.6,2.33407519]
["bitfinex-derivatives","ETHF0:USTF0",1770894542859,2.21300876,1992.1,1991.4,43.13407519]
["bitfinex-derivatives","ETHF0:USTF0",1770894543062,2.21300876,1992.1,1991.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894543269,2.21300876,1992.1,1991.3,2.33407519]
["bitfinex-derivatives","ETHF0:USTF0",1770894543470,2.21300876,1992.1,1991.2,2.33407519]
["bitfinex-derivatives","ETHF0:USTF0",1770894543664,2.21300876,1992.1,1991.0,2.96801406]
["bitfinex-derivatives","ETHF0:USTF0",1770894543665,2.21300876,1992.1,1991.0,2.33407519]
["bitfinex-derivatives","ETHF0:USTF0",1770894543864,2.21300876,1992.1,1991.1,2.33407519]
["bitfinex-derivatives","ETHF0:USTF0",1770894544364,2.21300876,1991.9,1991.1,2.33407519]
["bitfinex-derivatives","ETHF0:USTF0",1770894545469,19.48700876,1991.9,1991.1,2.33407519]
["bitfinex-derivatives","ETHF0:USTF0",1770894545871,2.21300876,1991.9,1991.1,2.33407519]
["bitfinex-derivatives","ETHF0:USTF0",1770894546172,2.21300876,1991.9,1991.2,2.33407519]
["bitfinex-derivatives","ETHF0:USTF0",1770894552871,2.21300876,1991.9,1991.0,2.33407519]
["bitfinex-derivatives","ETHF0:USTF0",1770894553265,2.21300876,1991.9,1991.0,5.30208925]
["bitfinex-derivatives","ETHF0:USTF0",1770894553672,2.21300876,1991.9,1991.0,2.33407519]
["bitfinex-derivatives","ETHF0:USTF0",1770894554776,2.21300876,1991.9,1990.9,46.10208925]
["bitfinex-derivatives","ETHF0:USTF0",1770894555273,2.21300876,1991.9,1991.0,2.33407519]
["bitfinex-derivatives","ETHF0:USTF0",1770894555674,2.21300876,1991.9,1990.9,2.33407519]
["bitfinex-derivatives","ETHF0:USTF0",1770894556281,2.21300876,1991.9,1991.0,2.33407519]
["bitfinex-derivatives","ETHF0:USTF0",1770894558680,2.21300876,1991.7,1991.0,2.33407519]
["bitfinex-derivatives","ETHF0:USTF0",1770894566185,2.21300876,1991.7,1991.0,5.30208925]
["bitfinex-derivatives","ETHF0:USTF0",1770894566387,2.21300876,1991.7,1991.1,2.33407519]
["bitfinex-derivatives","ETHF0:USTF0",1770894572288,2.21300876,1991.7,1991.2,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894573186,2.21300876,1991.7,1991.1,2.96801406]
["bitfinex-derivatives","ETHF0:USTF0",1770894573392,2.21300876,1991.7,1991.1,5.19048931]
["bitfinex-derivatives","ETHF0:USTF0",1770894573683,2.21300876,1991.7,1991.2,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894576784,2.23173912,1991.8,1991.2,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894577086,17.281,1991.7,1991.3,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894578084,19.51273912,1991.7,1991.3,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894578584,17.292,1991.7,1991.3,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894579391,19.52373912,1991.7,1991.3,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894579990,2.23173912,1991.6,1991.2,5.19226154]
["bitfinex-derivatives","ETHF0:USTF0",1770894580887,2.23173912,1991.6,1991.2,2.96978629]
["bitfinex-derivatives","ETHF0:USTF0",1770894581284,2.23173912,1991.6,1991.1,6.64150386]
["bitfinex-derivatives","ETHF0:USTF0",1770894581493,2.23173912,1991.6,1991.1,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894582188,3.01027711,1991.8,1991.1,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894582189,19.55273912,1991.5,1991.1,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894583289,2.23173912,1991.4,1991.1,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894583689,19.55273912,1991.5,1991.1,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894583889,17.338,1991.4,1991.1,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894584389,19.56973912,1991.4,1991.1,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894584991,2.23173912,1991.3,1991.0,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894586790,19.56973912,1991.4,1991.0,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894587394,2.23173912,1991.3,1991.0,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894587882,2.23173912,1991.3,1990.9,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894588081,2.23173912,1991.3,1990.8,6.64150386]
["bitfinex-derivatives","ETHF0:USTF0",1770894588394,0.25122,1991.6,1990.8,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894588395,19.60773912,1991.2,1990.8,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894589292,2.23173912,1991.1,1990.8,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894589489,19.60773912,1991.2,1990.8,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894591183,2.23173912,1991.1,1990.8,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894591386,19.60973912,1991.2,1990.8,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894592592,2.23173912,1991.5,1990.8,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894592783,2.23173912,1991.2,1990.8,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894593697,2.23173912,1991.2,1990.7,4.41902861]
["bitfinex-derivatives","ETHF0:USTF0",1770894593890,2.23173912,1991.1,1990.6,6.64150386]
["bitfinex-derivatives","ETHF0:USTF0",1770894594993,2.23173912,1991.1,1990.7,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894595794,19.60673912,1991.2,1990.7,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894597290,2.23173912,1991.2,1990.7,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894597993,2.23173912,1991.2,1990.8,2.22247525]
["bitfinex-derivatives","ETHF0:USTF0",1770894600393,2.23173912,1991.2,1990.7,4.41902861]
["bitfinex-derivatives","ETHF0:USTF0",1770894600693,2.23173912,1991.2,1990.6,6.70084124]
["bitfinex-derivatives","ETHF0:USTF0",1770894601291,2.36842894,1991.0,1990.7,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894602797,2.36842894,1991.0,1990.6,4.41902861]
["bitfinex-derivatives","ETHF0:USTF0",1770894603302,2.36842894,1990.9,1990.5,4.41902861]
["bitfinex-derivatives","ETHF0:USTF0",1770894603492,2.36842894,1990.9,1990.4,4.41902861]
["bitfinex-derivatives","ETHF0:USTF0",1770894603799,2.36842894,1990.9,1990.4,6.70084124]
["bitfinex-derivatives","ETHF0:USTF0",1770894604700,2.36842894,1990.9,1990.4,4.41902861]
["bitfinex-derivatives","ETHF0:USTF0",1770894604900,2.36842894,1990.9,1990.3,2.2831062]
["bitfinex-derivatives","ETHF0:USTF0",1770894605803,2.36842894,1990.9,1990.3,6.70213481]
["bitfinex-derivatives","ETHF0:USTF0",1770894606899,2.36842894,1990.9,1990.3,4.42032218]
["bitfinex-derivatives","ETHF0:USTF0",1770894608205,2.36842894,1990.9,1990.3,6.70213481]
["bitfinex-derivatives","ETHF0:USTF0",1770894608408,17.392,1991.1,1990.3,0.00129357]
["bitfinex-derivatives","ETHF0:USTF0",1770894608409,2.36842894,1990.7,1990.3,0.00129357]
["bitfinex-derivatives","ETHF0:USTF0",1770894608704,2.37487671,1990.7,1990.1,6.70084124]
["bitfinex-derivatives","ETHF0:USTF0",1770894609302,2.37487671,1990.7,1990.1,4.41902861]
["bitfinex-derivatives","ETHF0:USTF0",1770894609497,2.37487671,1990.7,1990.1,4.42373399]
["bitfinex-derivatives","ETHF0:USTF0",1770894610313,2.37487671,1990.7,1989.1,10.551137]
["bitfinex-derivatives","ETHF0:USTF0",1770894610314,6.18554,1989.8,1989.1,10.551137]
["bitfinex-derivatives","ETHF0:USTF0",1770894610605,6.18554,1989.8,1988.9,10.94833304]
["bitfinex-derivatives","ETHF0:USTF0",1770894610606,1.95795688,1990.2,1988.7,2.3724148]
["bitfinex-derivatives","ETHF0:USTF0",1770894610607,0.97897844,1989.2,1988.7,2.3724148]
["bitfinex-derivatives","ETHF0:USTF0",1770894610804,0.97897844,1989.4,1989.2,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894611005,2.3486065,1989.6,1988.4,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894611202,2.35380102,1989.6,1988.4,2.28726707]
["bitfinex-derivatives","ETHF0:USTF0",1770894611511,2.35380102,1989.6,1988.6,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894611512,3.0064332,1988.8,1988.6,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894611707,5.86727656,1988.7,1988.6,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894611908,5.86727656,1988.7,1988.1,2.67789135]
["bitfinex-derivatives","ETHF0:USTF0",1770894611909,2.36842894,1988.6,1988.1,2.67789135]
["bitfinex-derivatives","ETHF0:USTF0",1770894612209,8.2357055,1988.5,1988.2,6.52324946]
["bitfinex-derivatives","ETHF0:USTF0",1770894612412,8.2357055,1988.4,1988.2,5.66745385]
["bitfinex-derivatives","ETHF0:USTF0",1770894612599,5.86727656,1988.3,1988.2,5.66745385]
["bitfinex-derivatives","ETHF0:USTF0",1770894612910,2.36842894,1988.6,1988.3,2.82406884]
["bitfinex-derivatives","ETHF0:USTF0",1770894613201,2.36842894,1988.6,1988.3,8.49152269]
["bitfinex-derivatives","ETHF0:USTF0",1770894613407,2.36842894,1988.6,1988.4,0.54225621]
["bitfinex-derivatives","ETHF0:USTF0",1770894613804,2.36842894,1988.6,1988.4,0.04225621]
["bitfinex-derivatives","ETHF0:USTF0",1770894614008,2.36842894,1988.6,1988.2,0.00091383]
["bitfinex-derivatives","ETHF0:USTF0",1770894614203,2.36842894,1988.6,1987.8,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894614414,2.36842894,1988.4,1987.8,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894614709,2.36842894,1987.9,1986.2,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894615007,2.36842894,1987.7,1986.2,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894615209,2.36842894,1987.5,1985.7,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894615401,2.36842894,1987.3,1985.7,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894615906,2.36842894,1987.3,1985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894615907,2.36842894,1986.7,1985.2,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894616108,2.36842894,1986.6,1985.2,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894616309,2.36842894,1986.6,1985.4,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894616511,2.36842894,1986.5,1985.4,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894616804,2.36842894,1986.4,1985.4,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894617409,2.36842894,1987.0,1985.9,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894618007,4.173,1987.3,1985.9,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894618008,2.36842894,1987.3,1985.9,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894618414,2.36842894,1987.3,1985.5,6.19893]
["bitfinex-derivatives","ETHF0:USTF0",1770894618415,2.36842894,1987.3,1986.1,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894620610,0.00589314,1987.5,1986.1,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894620811,0.00589314,1987.5,1986.0,6.1973]
["bitfinex-derivatives","ETHF0:USTF0",1770894620812,0.00589314,1987.5,1986.7,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894621011,2.37432208,1987.5,1986.7,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894621208,2.37432208,1987.5,1986.7,1.78181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894621805,2.37432208,1987.5,1986.9,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894624018,2.37432208,1987.5,1986.4,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894624217,2.37432208,1987.5,1986.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894624417,2.37432208,1987.5,1986.6,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894624620,0.00589314,1987.5,1986.6,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894624918,0.00589314,1987.5,1986.7,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894627414,0.00589314,1987.5,1987.4,25.23780123]
["bitfinex-derivatives","ETHF0:USTF0",1770894627712,2.36842894,1987.9,1987.4,25.23780123]
["bitfinex-derivatives","ETHF0:USTF0",1770894627913,2.36842894,1987.9,1987.4,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894628316,2.36842894,1988.8,1987.4,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894628516,2.36842894,1988.6,1987.4,2.28770577]
["bitfinex-derivatives","ETHF0:USTF0",1770894629516,2.36842894,1988.6,1987.4,0.00589314]
["bitfinex-derivatives","ETHF0:USTF0",1770894629718,2.36842894,1988.6,1985.6,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894629719,2.62017894,1987.4,1985.6,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894629915,2.36842894,1987.2,1985.8,2.28181263]
["bitfinex-derivatives","ETHF0:USTF0",1770894630110,2.36842894,1987.2,1985.9,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894630316,5.2356591,1987.0,1985.9,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894630521,5.2356591,1987.0,1985.3,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894630720,5.2356591,1986.8,1985.3,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894630919,5.2356591,1986.6,1985.3,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894631221,5.2356591,1986.4,1985.5,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894631422,7.13108101,1986.3,1985.5,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894632217,7.13108101,1986.3,1985.6,5.03711069]
["bitfinex-derivatives","ETHF0:USTF0",1770894632416,5.2356591,1986.8,1985.9,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894632920,5.2356591,1986.6,1985.1,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894633214,5.2356591,1986.5,1985.1,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894633415,5.2356591,1986.5,1985.3,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894634216,5.2356591,1986.4,1985.3,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894634415,5.2356591,1985.3,1983.7,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894634617,5.2356591,1985.1,1983.8,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894634818,5.2356591,1985.1,1984.0,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894636224,5.2417758,1985.3,1984.2,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894636424,5.2417758,1985.3,1984.2,5.03728069]
["bitfinex-derivatives","ETHF0:USTF0",1770894636625,0.0061167,1985.3,1984.2,5.03728069]
["bitfinex-derivatives","ETHF0:USTF0",1770894636922,5.2417758,1985.3,1984.2,5.03728069]
["bitfinex-derivatives","ETHF0:USTF0",1770894639225,5.2356591,1985.2,1984.2,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894639424,5.2356591,1984.9,1984.0,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894639725,5.2356591,1984.7,1984.0,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894640120,11.13374279,1984.7,1984.0,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894640319,5.2356591,1984.4,1983.6,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894640823,5.89808369,1984.5,1983.6,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894641019,5.2356591,1984.6,1983.6,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894641020,5.89808369,1984.6,1983.8,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894641224,12.58545739,1985.0,1984.0,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894641421,5.94524713,1984.8,1984.0,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894641725,44.58778661,1984.9,1984.0,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894642119,32.81270424,1984.9,1984.3,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894642323,5.2417758,1985.3,1984.3,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894644327,6.55656273,1985.2,1984.3,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894644525,6.55656273,1985.1,1984.3,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894644727,6.55656273,1985.0,1984.3,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894644928,6.03681273,1984.9,1984.5,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894645116,5.2417758,1985.3,1984.5,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894645524,0.0061167,1985.3,1984.5,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894646825,0.0061167,1985.3,1984.4,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770894646826,0.0061167,1985.3,1984.7,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894647029,5.2356591,1985.7,1984.7,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894647731,5.2356591,1985.5,1984.5,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894648132,5.24180729,1985.5,1984.6,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894649430,5.24180729,1985.5,1984.5,0.00543049]
["bitfinex-derivatives","ETHF0:USTF0",1770894649633,5.2356591,1985.4,1984.5,0.00543049]
["bitfinex-derivatives","ETHF0:USTF0",1770894650128,5.2356591,1985.4,1984.5,4.79057118]
["bitfinex-derivatives","ETHF0:USTF0",1770894650730,5.2356591,1985.4,1984.5,0.00543049]
["bitfinex-derivatives","ETHF0:USTF0",1770894650921,12.58545739,1985.4,1984.5,0.00543049]
["bitfinex-derivatives","ETHF0:USTF0",1770894651126,5.2356591,1985.3,1984.5,0.00543049]
["bitfinex-derivatives","ETHF0:USTF0",1770894652326,5.2356591,1985.3,1984.5,4.79057118]
["bitfinex-derivatives","ETHF0:USTF0",1770894652525,5.24180729,1985.5,1984.7,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894652930,0.00614819,1985.5,1984.7,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894653235,0.00614819,1985.5,1985.1,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894653733,0.00614819,1985.5,1984.9,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894653734,5.24180729,1985.5,1984.9,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894654230,0.00614819,1985.5,1984.9,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894654430,0.00614819,1985.5,1984.9,5.03720069]
["bitfinex-derivatives","ETHF0:USTF0",1770894654830,5.24180729,1985.5,1984.6,5.03724069]
["bitfinex-derivatives","ETHF0:USTF0",1770894655030,0.00614819,1985.5,1984.6,5.03724069]
["bitfinex-derivatives","ETHF0:USTF0",1770894655637,0.00614819,1985.5,1984.6,17.53524069]
["bitfinex-derivatives","ETHF0:USTF0",1770894655934,0.00614819,1985.5,1984.7,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894656732,0.00614819,1985.5,1984.9,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894657234,6.44512786,1985.4,1984.9,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894657435,6.44512786,1985.3,1984.9,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894657729,6.44512786,1985.2,1984.9,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894657935,0.00614819,1985.5,1984.9,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894658133,7.34979829,1985.8,1985.1,4.78514069]
["bitfinex-derivatives","ETHF0:USTF0",1770894658333,12.58545739,1985.8,1985.1,1.00552677]
["bitfinex-derivatives","ETHF0:USTF0",1770894658836,5.2356591,1985.8,1985.1,1.00552677]
["bitfinex-derivatives","ETHF0:USTF0",1770894659237,5.2356591,1986.1,1985.3,3.44491543]
["bitfinex-derivatives","ETHF0:USTF0",1770894660436,5.23943286,1986.1,1985.4,4.14821126]
["bitfinex-derivatives","ETHF0:USTF0",1770894660645,5.23943286,1986.1,1985.1,6.20008]
["bitfinex-derivatives","ETHF0:USTF0",1770894660941,0.00377376,1986.1,1985.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1770894661343,6.14592402,1986.1,1985.6,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1770894661536,0.00377376,1986.1,1985.6,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1770894661936,0.00377376,1986.1,1985.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894661937,6.14592402,1986.1,1985.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894662440,6.14592402,1986.1,1985.6,0.08927305]
["bitfinex-derivatives","ETHF0:USTF0",1770894662636,0.00377376,1986.1,1985.6,0.08927305]
["bitfinex-derivatives","ETHF0:USTF0",1770894665241,0.00377376,1986.1,1985.8,0.51211443]
["bitfinex-derivatives","ETHF0:USTF0",1770894665443,5.9321543,1986.9,1986.0,0.501256]
["bitfinex-derivatives","ETHF0:USTF0",1770894665636,5.9321543,1986.9,1985.9,0.753186]
["bitfinex-derivatives","ETHF0:USTF0",1770894665839,5.9321543,1986.9,1986.0,0.501256]
["bitfinex-derivatives","ETHF0:USTF0",1770894666744,5.93676643,1986.9,1986.0,0.50544878]
["bitfinex-derivatives","ETHF0:USTF0",1770894667838,5.93676643,1986.9,1986.2,0.42679893]
["bitfinex-derivatives","ETHF0:USTF0",1770894668041,5.93676643,1986.9,1986.1,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1770894671047,5.93676643,1986.9,1986.0,0.00419278]
["bitfinex-derivatives","ETHF0:USTF0",1770894671240,5.9321543,1986.7,1985.6,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1770894671442,5.9321543,1986.7,1984.7,6.20117]
["bitfinex-derivatives","ETHF0:USTF0",1770894671443,4.65901037,1986.6,1985.3,0.73710019]
["bitfinex-derivatives","ETHF0:USTF0",1770894671743,5.9321543,1986.4,1985.1,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1770894671941,2.99346335,1986.6,1985.1,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1770894671942,5.9321543,1986.2,1985.2,0.73710019]
["bitfinex-derivatives","ETHF0:USTF0",1770894672143,5.9321543,1986.2,1985.3,41.53665715]
["bitfinex-derivatives","ETHF0:USTF0",1770894672450,5.9321543,1986.4,1985.6,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1770894672749,5.9321543,1986.4,1985.7,0.72884014]
["bitfinex-derivatives","ETHF0:USTF0",1770894672951,5.9321543,1986.4,1985.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1770894673151,5.9321543,1986.4,1985.5,0.82250283]
["bitfinex-derivatives","ETHF0:USTF0",1770894673347,5.9321543,1986.4,1985.7,0.81437835]
["bitfinex-derivatives","ETHF0:USTF0",1770894673947,5.9321543,1986.4,1985.6,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1770894674646,5.9321543,1986.4,1985.6,1.05759374]
["bitfinex-derivatives","ETHF0:USTF0",1770894675455,5.9321543,1986.4,1985.7,0.93233361]
["bitfinex-derivatives","ETHF0:USTF0",1770894677552,5.9321543,1986.4,1985.9,0.94347537]
["bitfinex-derivatives","ETHF0:USTF0",1770894677851,5.9321543,1986.4,1985.8,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1770894679849,5.9321543,1986.4,1985.8,1.31799767]
["bitfinex-derivatives","ETHF0:USTF0",1770894680157,5.9321543,1986.4,1985.8,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1770894683451,5.9321543,1986.4,1985.8,1.29800564]
["bitfinex-derivatives","ETHF0:USTF0",1770894686753,5.9321543,1986.6,1986.2,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1770894687357,5.9321543,1986.6,1985.8,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1770894687957,5.9321543,1986.6,1985.8,1.76581727]
["bitfinex-derivatives","ETHF0:USTF0",1770894690463,5.9321543,1986.6,1986.1,2.1892782]
["bitfinex-derivatives","ETHF0:USTF0",1770894690760,5.9321543,1986.6,1986.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1770894690954,5.70403274,1986.8,1986.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1770894691162,4.9143325,1986.7,1986.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1770894691362,5.70403274,1986.5,1986.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1770894691959,5.70403274,1986.5,1986.1,2.40591848]
["bitfinex-derivatives","ETHF0:USTF0",1770894692261,5.70403274,1986.7,1986.1,2.40591848]
["bitfinex-derivatives","ETHF0:USTF0",1770894692862,5.70864487,1986.9,1986.1,2.40591848]
["bitfinex-derivatives","ETHF0:USTF0",1770894693053,5.70403274,1986.7,1986.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1770894693955,2.99807548,1986.9,1986.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1770894693956,5.70403274,1986.5,1986.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1770894697969,5.70403274,1986.5,1985.8,2.73072417]
["bitfinex-derivatives","ETHF0:USTF0",1770894698967,5.70403274,1986.5,1985.9,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1770894702067,4.91733285,1986.4,1985.9,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1770894702264,5.70403274,1986.3,1985.9,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1770894703270,5.18221274,1986.3,1985.9,3.39109307]
["bitfinex-derivatives","ETHF0:USTF0",1770894703464,2.99346335,1986.7,1985.9,3.39109307]
["bitfinex-derivatives","ETHF0:USTF0",1770894703771,5.70403274,1986.5,1985.9,3.39109307]
["bitfinex-derivatives","ETHF0:USTF0",1770894705967,2.99346335,1986.7,1986.6,4.7890417]
["bitfinex-derivatives","ETHF0:USTF0",1770894706163,5.70864487,1986.9,1986.5,5.0408917]
["bitfinex-derivatives","ETHF0:USTF0",1770894706366,5.70864487,1986.9,1986.5,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1770894706565,5.70864487,1986.9,1986.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894706964,4.62848487,1986.9,1986.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894707167,3.54343487,1986.9,1986.6,46.69977856]
["bitfinex-derivatives","ETHF0:USTF0",1770894707361,2.48841487,1986.9,1986.6,46.69977856]
["bitfinex-derivatives","ETHF0:USTF0",1770894707561,2.48841487,1986.9,1986.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894708068,2.49264895,1986.9,1986.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894708272,1.98452895,1986.9,1986.6,46.69977856]
["bitfinex-derivatives","ETHF0:USTF0",1770894708470,0.00423408,1986.9,1986.7,5.89977856]
["bitfinex-derivatives","ETHF0:USTF0",1770894708666,0.00423408,1986.9,1986.7,5.9047113]
["bitfinex-derivatives","ETHF0:USTF0",1770894708870,0.00423408,1986.9,1986.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1770894708871,5.11027682,1986.9,1986.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1770894709769,5.11649702,1986.9,1986.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1770894711874,5.11649702,1986.9,1986.3,6.15165856]
["bitfinex-derivatives","ETHF0:USTF0",1770894712776,5.11649702,1986.9,1986.5,5.89977856]
["bitfinex-derivatives","ETHF0:USTF0",1770894714475,5.11649702,1986.9,1986.4,46.69977856]
["bitfinex-derivatives","ETHF0:USTF0",1770894714671,5.11649702,1986.9,1986.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894715976,5.11649702,1986.9,1986.3,0.25841139]
["bitfinex-derivatives","ETHF0:USTF0",1770894716476,5.11649702,1986.9,1986.2,12.57]
["bitfinex-derivatives","ETHF0:USTF0",1770894716677,5.11649702,1986.9,1986.3,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1770894717475,5.11649702,1986.9,1986.3,6.15573132]
["bitfinex-derivatives","ETHF0:USTF0",1770894720380,5.11649702,1986.9,1986.3,0.25595276]
["bitfinex-derivatives","ETHF0:USTF0",1770894720978,5.84316525,1986.7,1986.3,0.25595276]
["bitfinex-derivatives","ETHF0:USTF0",1770894721178,5.84316525,1986.7,1986.3,6.31970579]
["bitfinex-derivatives","ETHF0:USTF0",1770894721479,5.84316525,1986.7,1986.3,0.25595276]
["bitfinex-derivatives","ETHF0:USTF0",1770894722074,5.84316525,1986.7,1986.3,0.00407276]
["bitfinex-derivatives","ETHF0:USTF0",1770894723082,5.84316525,1986.7,1986.3,6.06782579]
["bitfinex-derivatives","ETHF0:USTF0",1770894723283,5.84938545,1986.9,1986.4,6.31562303]
["bitfinex-derivatives","ETHF0:USTF0",1770894724394,5.31720545,1986.9,1986.4,18.98062303]
["bitfinex-derivatives","ETHF0:USTF0",1770894724591,5.84316525,1987.0,1986.6,6.31559303]
["bitfinex-derivatives","ETHF0:USTF0",1770894725290,5.32108461,1987.0,1986.6,6.31559303]
["bitfinex-derivatives","ETHF0:USTF0",1770894728489,0.00541936,1987.0,1986.6,6.31559303]
["bitfinex-derivatives","ETHF0:USTF0",1770894729090,9.36e-06,1987.0,1986.6,6.31559303]
["bitfinex-derivatives","ETHF0:USTF0",1770894731496,5.84317461,1987.0,1986.6,6.31559303]
["bitfinex-derivatives","ETHF0:USTF0",1770894732498,9.36e-06,1987.0,1986.6,6.31559303]
["bitfinex-derivatives","ETHF0:USTF0",1770894742300,5.84316525,1987.4,1986.6,7.29873095]
["bitfinex-derivatives","ETHF0:USTF0",1770894742497,44.90442701,1987.5,1986.6,7.29873095]
["bitfinex-derivatives","ETHF0:USTF0",1770894742498,10.59537264,1987.3,1986.6,7.29873095]
["bitfinex-derivatives","ETHF0:USTF0",1770894742802,5.84316525,1987.3,1986.6,7.29873095]
["bitfinex-derivatives","ETHF0:USTF0",1770894743206,5.84670947,1987.3,1986.6,7.29873095]
["bitfinex-derivatives","ETHF0:USTF0",1770894744005,6.82984739,1987.3,1986.6,6.31559303]
["bitfinex-derivatives","ETHF0:USTF0",1770894744401,5.84670947,1987.3,1986.6,6.31559303]
["bitfinex-derivatives","ETHF0:USTF0",1770894747508,6.82984739,1987.3,1986.6,6.31559303]
["bitfinex-derivatives","ETHF0:USTF0",1770894748010,0.00354422,1987.3,1986.6,7.29873095]
["bitfinex-derivatives","ETHF0:USTF0",1770894748309,0.00354422,1987.3,1986.9,6.06375303]
["bitfinex-derivatives","ETHF0:USTF0",1770894748507,5.84670947,1987.3,1986.9,6.06375303]
["bitfinex-derivatives","ETHF0:USTF0",1770894751910,0.00354422,1987.3,1986.9,6.06375303]
["bitfinex-derivatives","ETHF0:USTF0",1770894752406,5.82364736,1987.4,1986.9,6.31555303]
["bitfinex-derivatives","ETHF0:USTF0",1770894753514,5.82925892,1987.4,1986.9,6.31555303]
["bitfinex-derivatives","ETHF0:USTF0",1770894756816,0.00561156,1987.4,1986.9,6.31555303]
["bitfinex-derivatives","ETHF0:USTF0",1770894757222,5.82925892,1987.4,1986.9,6.31555303]
["bitfinex-derivatives","ETHF0:USTF0",1770894757522,0.00561156,1987.4,1986.9,6.31555303]
["bitfinex-derivatives","ETHF0:USTF0",1770894757915,0.00561156,1987.4,1987.1,6.08690794]
["bitfinex-derivatives","ETHF0:USTF0",1770894758315,44.90442701,1987.7,1987.1,6.08690794]
["bitfinex-derivatives","ETHF0:USTF0",1770894758316,50.72807437,1987.8,1987.1,6.08690794]
["bitfinex-derivatives","ETHF0:USTF0",1770894758516,4.75892925,1987.7,1987.4,5.83512794]
["bitfinex-derivatives","ETHF0:USTF0",1770894758711,4.23335925,1987.6,1987.4,5.83512794]
["bitfinex-derivatives","ETHF0:USTF0",1770894758918,5.82364736,1987.8,1987.4,5.83512794]
["bitfinex-derivatives","ETHF0:USTF0",1770894759114,5.82364736,1988.0,1987.5,6.08685794]
["bitfinex-derivatives","ETHF0:USTF0",1770894759420,5.82832726,1988.0,1987.5,6.08685794]
["bitfinex-derivatives","ETHF0:USTF0",1770894759720,5.82832726,1988.0,1987.5,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1770894760020,5.82364736,1987.6,1987.1,19.07290794]
["bitfinex-derivatives","ETHF0:USTF0",1770894760216,5.82364736,1987.6,1987.2,5.83512794]
["bitfinex-derivatives","ETHF0:USTF0",1770894760813,5.82364736,1987.6,1987.1,19.07290794]
["bitfinex-derivatives","ETHF0:USTF0",1770894761123,5.82364736,1987.6,1986.9,5.83512794]
["bitfinex-derivatives","ETHF0:USTF0",1770894761324,5.82364736,1987.4,1986.8,5.83512794]
["bitfinex-derivatives","ETHF0:USTF0",1770894761518,45.88756493,1987.7,1986.7,6.08695794]
["bitfinex-derivatives","ETHF0:USTF0",1770894761519,5.82364736,1987.2,1986.7,6.08695794]
["bitfinex-derivatives","ETHF0:USTF0",1770894761824,5.82364736,1987.2,1986.3,50.75319688]
["bitfinex-derivatives","ETHF0:USTF0",1770894761825,5.82364736,1987.1,1986.5,5.83512794]
["bitfinex-derivatives","ETHF0:USTF0",1770894764921,5.82364736,1987.1,1986.3,55.03109068]
["bitfinex-derivatives","ETHF0:USTF0",1770894764922,5.82364736,1987.3,1986.7,6.81826586]
["bitfinex-derivatives","ETHF0:USTF0",1770894765329,5.82364736,1987.3,1986.9,5.83512794]
["bitfinex-derivatives","ETHF0:USTF0",1770894767328,5.82364736,1987.4,1986.9,5.83512794]
["bitfinex-derivatives","ETHF0:USTF0",1770894770527,5.82364736,1987.4,1986.8,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1770894771329,5.82364736,1987.2,1986.8,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1770894771530,5.82364736,1987.2,1986.4,5.83512794]
["bitfinex-derivatives","ETHF0:USTF0",1770894771833,5.82364736,1987.2,1986.5,46.63512794]
["bitfinex-derivatives","ETHF0:USTF0",1770894772334,5.82364736,1987.2,1986.6,5.83512794]
["bitfinex-derivatives","ETHF0:USTF0",1770894774531,5.82364736,1987.2,1986.4,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1770894774736,5.81062752,1987.0,1986.4,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1770894774938,5.81062752,1987.0,1986.4,6.08699794]
["bitfinex-derivatives","ETHF0:USTF0",1770894775436,5.82364736,1986.8,1986.3,12.99607276]
["bitfinex-derivatives","ETHF0:USTF0",1770894776134,5.82364736,1986.8,1986.3,18.8312007]
["bitfinex-derivatives","ETHF0:USTF0",1770894776434,5.82364736,1986.8,1986.3,5.8392007]
["bitfinex-derivatives","ETHF0:USTF0",1770894776628,5.82364736,1986.8,1986.3,0.00407276]
["bitfinex-derivatives","ETHF0:USTF0",1770894776828,5.82364736,1986.8,1986.3,5.8392007]
["bitfinex-derivatives","ETHF0:USTF0",1770894778736,5.82364736,1986.8,1986.1,5.83512794]
["bitfinex-derivatives","ETHF0:USTF0",1770894779727,5.82364736,1986.8,1986.4,6.08699794]
["bitfinex-derivatives","ETHF0:USTF0",1770894779927,5.75194112,1987.0,1986.4,6.08699794]
["bitfinex-derivatives","ETHF0:USTF0",1770894780837,5.7549947,1987.3,1986.4,6.08699794]
["bitfinex-derivatives","ETHF0:USTF0",1770894781135,10.50806835,1987.2,1986.6,6.17036693]
["bitfinex-derivatives","ETHF0:USTF0",1770894781331,5.8540145,1987.3,1986.6,6.17036693]
["bitfinex-derivatives","ETHF0:USTF0",1770894781935,5.84224662,1987.5,1986.6,6.17036693]
["bitfinex-derivatives","ETHF0:USTF0",1770894782530,5.83244147,1987.3,1986.6,6.17036693]
["bitfinex-derivatives","ETHF0:USTF0",1770894783238,5.83244147,1987.3,1986.6,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1770894783435,3.9992693,1987.5,1986.5,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1770894783436,5.75809807,1987.1,1986.5,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1770894783837,5.75809807,1986.9,1986.5,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1770894784138,5.75809807,1986.9,1986.4,5.91852693]
["bitfinex-derivatives","ETHF0:USTF0",1770894788244,5.75809807,1986.9,1986.2,6.17042693]
["bitfinex-derivatives","ETHF0:USTF0",1770894792546,5.15939372,1987.1,1986.6,5.91852693]
["bitfinex-derivatives","ETHF0:USTF0",1770894792738,4.75459918,1987.0,1986.5,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1770894792943,5.15939372,1986.9,1986.5,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1770894793846,5.15939372,1986.9,1986.5,6.17037693]
["bitfinex-derivatives","ETHF0:USTF0",1770894794040,3.01638903,1987.2,1986.5,6.17037693]
["bitfinex-derivatives","ETHF0:USTF0",1770894794247,5.1947959,1987.2,1986.5,6.17037693]
["bitfinex-derivatives","ETHF0:USTF0",1770894794749,5.1947959,1987.2,1986.7,5.91852693]
["bitfinex-derivatives","ETHF0:USTF0",1770894795047,5.1947959,1987.2,1986.6,19.10052693]
["bitfinex-derivatives","ETHF0:USTF0",1770894795239,5.1947959,1987.2,1986.5,6.17037693]
["bitfinex-derivatives","ETHF0:USTF0",1770894802354,3.01638903,1987.5,1986.5,6.17037693]
["bitfinex-derivatives","ETHF0:USTF0",1770894802355,4.99676238,1987.4,1986.5,6.17037693]
["bitfinex-derivatives","ETHF0:USTF0",1770894803258,4.99676238,1987.4,1987.0,5.91852693]
["bitfinex-derivatives","ETHF0:USTF0",1770894805163,4.986934,1987.6,1987.0,5.91852693]
["bitfinex-derivatives","ETHF0:USTF0",1770894806167,4.986934,1987.6,1987.2,5.91852693]
["bitfinex-derivatives","ETHF0:USTF0",1770894806465,4.97705481,1987.7,1987.2,5.91852693]
["bitfinex-derivatives","ETHF0:USTF0",1770894806865,4.97705481,1987.7,1987.3,5.91852693]
["bitfinex-derivatives","ETHF0:USTF0",1770894807262,4.97705481,1987.7,1987.2,46.71852693]
["bitfinex-derivatives","ETHF0:USTF0",1770894807567,0.15000001,1987.5,1987.3,5.91852693]
["bitfinex-derivatives","ETHF0:USTF0",1770894809170,4.93840283,1987.7,1987.3,5.91852693]
["bitfinex-derivatives","ETHF0:USTF0",1770894809562,4.92626644,1987.9,1987.3,5.91852693]
["bitfinex-derivatives","ETHF0:USTF0",1770894809969,4.93094634,1988.0,1987.5,5.91852693]
["bitfinex-derivatives","ETHF0:USTF0",1770894810164,4.93094634,1988.0,1987.5,5.92257394]
["bitfinex-derivatives","ETHF0:USTF0",1770894811369,4.93094634,1988.0,1987.5,0.00404701]
["bitfinex-derivatives","ETHF0:USTF0",1770894811571,4.90941931,1987.8,1987.3,5.78020711]
["bitfinex-derivatives","ETHF0:USTF0",1770894811971,4.90941931,1987.8,1987.2,46.58020711]
["bitfinex-derivatives","ETHF0:USTF0",1770894812268,4.90941931,1987.8,1987.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894812471,4.90941931,1987.8,1987.2,40.80497563]
["bitfinex-derivatives","ETHF0:USTF0",1770894812864,4.90941931,1987.8,1987.2,46.58518274]
["bitfinex-derivatives","ETHF0:USTF0",1770894813065,4.90941931,1987.8,1987.2,5.78518274]
["bitfinex-derivatives","ETHF0:USTF0",1770894814768,4.90941931,1987.8,1987.2,0.00497563]
["bitfinex-derivatives","ETHF0:USTF0",1770894815970,5.89221769,1987.8,1987.2,0.00497563]
["bitfinex-derivatives","ETHF0:USTF0",1770894816270,5.89221769,1987.8,1987.0,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1770894816775,4.85936116,1987.6,1987.0,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1770894817066,4.85936116,1987.6,1987.0,6.03697652]
["bitfinex-derivatives","ETHF0:USTF0",1770894824070,4.85936116,1987.6,1987.0,0.00497941]
["bitfinex-derivatives","ETHF0:USTF0",1770894824264,4.87173424,1987.4,1987.0,0.00497941]
["bitfinex-derivatives","ETHF0:USTF0",1770894824772,4.87173424,1987.4,1986.9,5.78020711]
["bitfinex-derivatives","ETHF0:USTF0",1770894825775,4.87173424,1987.4,1986.9,5.7847907]
["bitfinex-derivatives","ETHF0:USTF0",1770894826870,4.83530508,1987.6,1986.9,6.0365907]
["bitfinex-derivatives","ETHF0:USTF0",1770894829781,8.51705098,1987.8,1986.9,6.0365907]
["bitfinex-derivatives","ETHF0:USTF0",1770894830079,4.73331942,1987.7,1986.9,6.0365907]
["bitfinex-derivatives","ETHF0:USTF0",1770894830281,5.50066195,1987.8,1986.9,6.0365907]
["bitfinex-derivatives","ETHF0:USTF0",1770894830480,4.73400439,1987.7,1986.9,6.0365907]
["bitfinex-derivatives","ETHF0:USTF0",1770894830781,5.50066195,1987.8,1986.9,6.0365907]
["bitfinex-derivatives","ETHF0:USTF0",1770894830983,4.73400556,1987.7,1986.9,6.0365907]
["bitfinex-derivatives","ETHF0:USTF0",1770894831280,8.50602873,1987.9,1986.9,6.0365907]
["bitfinex-derivatives","ETHF0:USTF0",1770894831483,10.27658006,1987.8,1986.9,6.0365907]
["bitfinex-derivatives","ETHF0:USTF0",1770894831683,4.73430666,1987.7,1986.9,6.0365907]
["bitfinex-derivatives","ETHF0:USTF0",1770894833282,10.30020432,1987.7,1986.9,6.0365907]
["bitfinex-derivatives","ETHF0:USTF0",1770894833481,10.30157919,1987.6,1986.9,6.0365907]
["bitfinex-derivatives","ETHF0:USTF0",1770894833683,5.56589766,1987.6,1986.9,6.0365907]
["bitfinex-derivatives","ETHF0:USTF0",1770894837286,5.58274653,1987.4,1986.9,6.0365907]
["bitfinex-derivatives","ETHF0:USTF0",1770894840187,3.99931925,1987.7,1986.9,6.0365907]
["bitfinex-derivatives","ETHF0:USTF0",1770894840488,5.52484482,1987.7,1986.9,7.01952092]
["bitfinex-derivatives","ETHF0:USTF0",1770894840682,4.73682154,1987.6,1986.9,7.01952092]
["bitfinex-derivatives","ETHF0:USTF0",1770894840879,5.52952726,1987.7,1986.9,7.01952092]
["bitfinex-derivatives","ETHF0:USTF0",1770894841282,10.26156073,1987.6,1986.9,7.01952092]
["bitfinex-derivatives","ETHF0:USTF0",1770894841583,5.52310758,1987.6,1986.9,7.01952092]
["bitfinex-derivatives","ETHF0:USTF0",1770894841884,5.52310758,1987.6,1986.9,6.0365907]
["bitfinex-derivatives","ETHF0:USTF0",1770894843187,5.52964545,1987.4,1986.9,6.0365907]
["bitfinex-derivatives","ETHF0:USTF0",1770894846387,6.51257567,1987.4,1986.9,0.00458359]
["bitfinex-derivatives","ETHF0:USTF0",1770894846583,5.39658342,1987.2,1986.7,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894847688,5.39658342,1987.2,1986.7,5.63769953]
["bitfinex-derivatives","ETHF0:USTF0",1770894848796,3.99931925,1987.5,1986.7,5.63769953]
["bitfinex-derivatives","ETHF0:USTF0",1770894848981,10.32013746,1987.4,1986.9,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894849288,5.58108455,1987.5,1987.1,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894849684,62.34842701,1987.9,1987.0,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1770894849685,5.5686124,1987.6,1987.3,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894850086,5.5697943,1987.8,1987.3,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894850392,10.30762883,1987.7,1987.3,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894850691,5.5697943,1987.7,1987.3,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894852186,5.62298838,1987.8,1987.3,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894852592,4.73752272,1987.7,1987.3,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894852890,5.62298838,1987.8,1987.3,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894854394,10.24551415,1987.7,1987.3,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894854590,5.50814,1987.7,1987.3,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894855493,5.28585877,1987.8,1987.3,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894855696,10.01111071,1987.7,1987.3,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894855894,5.2734404,1987.7,1987.3,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894856194,5.27486216,1987.9,1987.5,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894856391,4.73777495,1987.8,1987.5,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894856589,5.26244243,1987.9,1987.5,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894856988,5.26244243,1987.9,1987.4,5.88505676]
["bitfinex-derivatives","ETHF0:USTF0",1770894857785,6.24537265,1987.9,1987.4,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1770894857990,5.25556483,1987.6,1987.2,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894858189,0.98293022,1987.9,1987.2,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894858691,5.24457573,1987.8,1987.4,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894859487,8.24130118,1988.0,1987.4,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894859693,4.73636182,1987.9,1987.4,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894859893,4.73636182,1987.8,1987.4,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894860095,8.24130118,1988.0,1987.4,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894860294,9.94517775,1987.9,1987.4,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894860496,5.20927285,1987.9,1987.4,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894862490,5.12309478,1988.0,1987.4,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894862694,4.73502525,1987.9,1987.4,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894862890,5.12309478,1988.0,1987.6,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894863092,4.7348632,1987.9,1987.6,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894863391,5.13491013,1988.4,1987.8,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894863589,5.1226116,1988.2,1987.8,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894863897,5.1226116,1988.2,1987.8,46.43331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894864099,6.10554182,1988.2,1987.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894864296,6.10554182,1988.2,1987.6,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894864495,5.11194416,1987.9,1987.6,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894864697,5.11194416,1987.9,1987.4,46.43331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894864994,5.11194416,1987.9,1987.5,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894865590,5.11194416,1987.9,1987.4,46.43331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894865795,5.11194416,1987.9,1987.5,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894867995,0.00402416,1988.2,1987.9,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894868198,5.20883177,1988.4,1987.9,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894869100,5.21472915,1988.4,1987.9,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894869295,0.00589738,1988.4,1987.9,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894869598,0.00589738,1988.4,1988.1,5.63331676]
["bitfinex-derivatives","ETHF0:USTF0",1770894869798,0.00589738,1988.4,1988.1,5.63729063]
["bitfinex-derivatives","ETHF0:USTF0",1770894870700,5.11233273,1988.4,1988.1,5.63729063]
["bitfinex-derivatives","ETHF0:USTF0",1770894871200,5.11233273,1988.4,1988.1,0.00397387]
["bitfinex-derivatives","ETHF0:USTF0",1770894875103,5.11233273,1988.4,1988.1,5.44425723]
["bitfinex-derivatives","ETHF0:USTF0",1770894875298,3.99931925,1988.8,1988.1,5.44425723]
["bitfinex-derivatives","ETHF0:USTF0",1770894875503,4.84051928,1988.6,1988.1,5.44425723]
["bitfinex-derivatives","ETHF0:USTF0",1770894875998,4.84223197,1988.8,1988.3,5.44028336]
["bitfinex-derivatives","ETHF0:USTF0",1770894876403,4.84590587,1988.8,1988.3,5.44028336]
["bitfinex-derivatives","ETHF0:USTF0",1770894876605,0.0036739,1988.8,1988.5,5.44028336]
["bitfinex-derivatives","ETHF0:USTF0",1770894876808,4.32012266,1988.8,1988.5,5.44028336]
["bitfinex-derivatives","ETHF0:USTF0",1770894877104,0.0036739,1988.8,1988.5,5.44028336]
["bitfinex-derivatives","ETHF0:USTF0",1770894877299,4.18282433,1988.8,1988.5,5.44028336]
["bitfinex-derivatives","ETHF0:USTF0",1770894877699,0.0036739,1988.8,1988.5,5.44028336]
["bitfinex-derivatives","ETHF0:USTF0",1770894878300,4.18747469,1988.8,1988.5,5.44028336]
["bitfinex-derivatives","ETHF0:USTF0",1770894880305,0.15000001,1988.7,1988.5,5.44028336]
["bitfinex-derivatives","ETHF0:USTF0",1770894881621,5.10532798,1989.2,1988.7,5.44028336]
["bitfinex-derivatives","ETHF0:USTF0",1770894881812,4.12239776,1989.2,1988.7,5.44028336]
["bitfinex-derivatives","ETHF0:USTF0",1770894882403,4.11144154,1989.4,1988.7,5.44028336]
["bitfinex-derivatives","ETHF0:USTF0",1770894882608,4.11144154,1989.2,1988.7,5.44028336]
["bitfinex-derivatives","ETHF0:USTF0",1770894882810,4.11144154,1989.0,1988.6,41.05159]
["bitfinex-derivatives","ETHF0:USTF0",1770894883110,4.11144154,1989.0,1988.6,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1770894883907,4.11144154,1989.0,1988.6,5.69187336]
["bitfinex-derivatives","ETHF0:USTF0",1770894884114,4.1214258,1989.2,1988.6,5.69187336]
["bitfinex-derivatives","ETHF0:USTF0",1770894885413,4.12721437,1989.0,1988.6,5.69187336]
["bitfinex-derivatives","ETHF0:USTF0",1770894885914,4.11087443,1988.8,1988.4,5.44028336]
["bitfinex-derivatives","ETHF0:USTF0",1770894887716,4.04094331,1989.3,1988.6,5.44028336]
["bitfinex-derivatives","ETHF0:USTF0",1770894887916,4.04094331,1989.1,1988.6,5.44028336]
["bitfinex-derivatives","ETHF0:USTF0",1770894888316,4.04094331,1989.1,1988.4,5.44028336]
["bitfinex-derivatives","ETHF0:USTF0",1770894888917,4.04094331,1989.1,1988.4,5.69189336]
["bitfinex-derivatives","ETHF0:USTF0",1770894897327,3.91675946,1989.0,1988.4,5.69189336]
["bitfinex-derivatives","ETHF0:USTF0",1770894901221,4.03217002,1988.8,1988.1,13.60497387]
["bitfinex-derivatives","ETHF0:USTF0",1770894901427,4.03217002,1988.8,1988.2,5.32623193]
["bitfinex-derivatives","ETHF0:USTF0",1770894901623,4.01693454,1988.6,1988.1,18.9312058]
["bitfinex-derivatives","ETHF0:USTF0",1770894901822,4.01693454,1988.6,1987.9,4.20623193]
["bitfinex-derivatives","ETHF0:USTF0",1770894902024,4.92137167,1988.4,1987.9,4.20623193]
["bitfinex-derivatives","ETHF0:USTF0",1770894902220,4.92137167,1988.2,1987.6,19.13723193]
["bitfinex-derivatives","ETHF0:USTF0",1770894902527,4.92137167,1988.2,1987.6,5.32623193]
["bitfinex-derivatives","ETHF0:USTF0",1770894902726,4.92137167,1988.3,1987.8,5.32623193]
["bitfinex-derivatives","ETHF0:USTF0",1770894902923,4.92137167,1988.5,1987.8,5.32623193]
["bitfinex-derivatives","ETHF0:USTF0",1770894903127,4.92137167,1988.4,1987.8,5.32623193]
["bitfinex-derivatives","ETHF0:USTF0",1770894903527,4.92137167,1988.4,1987.7,5.57794193]
["bitfinex-derivatives","ETHF0:USTF0",1770894906227,4.92137167,1988.2,1987.6,0.00649908]
["bitfinex-derivatives","ETHF0:USTF0",1770894906629,4.92137167,1988.0,1987.6,0.00649908]
["bitfinex-derivatives","ETHF0:USTF0",1770894906925,4.92137167,1988.0,1987.5,5.32623193]
["bitfinex-derivatives","ETHF0:USTF0",1770894906926,4.92666804,1988.0,1987.5,5.32623193]
["bitfinex-derivatives","ETHF0:USTF0",1770894907125,0.00529637,1988.0,1987.7,5.32623193]
["bitfinex-derivatives","ETHF0:USTF0",1770894907322,4.92137167,1988.3,1987.7,5.32623193]
["bitfinex-derivatives","ETHF0:USTF0",1770894908324,4.92614368,1988.3,1987.7,0.00565188]
["bitfinex-derivatives","ETHF0:USTF0",1770894908525,4.92614368,1988.3,1987.7,5.33188381]
["bitfinex-derivatives","ETHF0:USTF0",1770894908721,0.00477201,1988.3,1987.9,5.32623193]
["bitfinex-derivatives","ETHF0:USTF0",1770894909230,4.92614368,1988.3,1987.9,5.32623193]
["bitfinex-derivatives","ETHF0:USTF0",1770894910831,0.00477201,1988.3,1987.9,5.32623193]
["bitfinex-derivatives","ETHF0:USTF0",1770894911532,4.92614368,1988.3,1987.8,5.57792193]
["bitfinex-derivatives","ETHF0:USTF0",1770894912233,4.92614368,1988.3,1987.8,5.32623193]
["bitfinex-derivatives","ETHF0:USTF0",1770894912428,4.92614368,1988.3,1987.7,5.33188381]
["bitfinex-derivatives","ETHF0:USTF0",1770894913629,4.92614368,1988.3,1987.7,0.00565188]
["bitfinex-derivatives","ETHF0:USTF0",1770894913830,4.92614368,1988.3,1987.7,5.33188381]
["bitfinex-derivatives","ETHF0:USTF0",1770894914425,0.00477201,1988.3,1987.7,5.33188381]
["bitfinex-derivatives","ETHF0:USTF0",1770894915030,4.92614368,1988.3,1987.7,5.33188381]
["bitfinex-derivatives","ETHF0:USTF0",1770894915733,4.92614368,1988.3,1987.7,0.00565188]
["bitfinex-derivatives","ETHF0:USTF0",1770894917030,4.92614368,1988.3,1987.7,5.33188381]
["bitfinex-derivatives","ETHF0:USTF0",1770894919232,4.92614368,1988.3,1987.7,0.00565188]
["bitfinex-derivatives","ETHF0:USTF0",1770894919438,4.92137167,1988.1,1987.4,5.32623193]
["bitfinex-derivatives","ETHF0:USTF0",1770894920336,4.92137167,1988.1,1987.4,5.33072987]
["bitfinex-derivatives","ETHF0:USTF0",1770894921135,4.92137167,1987.9,1987.4,0.00449794]
["bitfinex-derivatives","ETHF0:USTF0",1770894921438,4.92137167,1987.7,1987.2,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1770894921639,4.92137167,1987.7,1987.2,5.57800193]
["bitfinex-derivatives","ETHF0:USTF0",1770894922035,4.92137167,1987.7,1987.0,5.32623193]
["bitfinex-derivatives","ETHF0:USTF0",1770894922235,4.92137167,1987.7,1987.0,5.33039321]
["bitfinex-derivatives","ETHF0:USTF0",1770894924936,4.92137167,1987.5,1987.0,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1770894925142,4.92137167,1987.5,1987.0,5.33039321]
["bitfinex-derivatives","ETHF0:USTF0",1770894925339,4.92137167,1987.7,1987.0,5.33039321]
["bitfinex-derivatives","ETHF0:USTF0",1770894925743,4.92137167,1987.8,1987.0,5.33039321]
["bitfinex-derivatives","ETHF0:USTF0",1770894926043,4.92137167,1987.8,1987.2,5.32623193]
["bitfinex-derivatives","ETHF0:USTF0",1770894926243,4.92137167,1987.8,1987.1,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1770894926545,4.92137167,1987.8,1987.1,5.32623193]
["bitfinex-derivatives","ETHF0:USTF0",1770894928342,4.73023568,1987.7,1987.1,5.32623193]
["bitfinex-derivatives","ETHF0:USTF0",1770894928538,9.65180771,1987.6,1987.0,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1770894928844,4.92137167,1987.6,1987.0,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1770894929440,4.92137167,1987.4,1987.0,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1770894929639,4.92137167,1987.4,1987.0,5.33039321]
["bitfinex-derivatives","ETHF0:USTF0",1770894929835,4.92137167,1987.6,1987.0,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1770894930040,3.00881876,1987.7,1987.0,5.26008255]
["bitfinex-derivatives","ETHF0:USTF0",1770894930041,4.92137167,1987.4,1987.0,5.26008255]
["bitfinex-derivatives","ETHF0:USTF0",1770894930251,4.92137167,1987.4,1987.0,4.9667471]
["bitfinex-derivatives","ETHF0:USTF0",1770894930546,4.92137167,1987.4,1987.0,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1770894930747,8.03216123,1987.7,1987.1,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894930949,9.73162751,1987.6,1987.1,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894931251,5.02334247,1987.6,1987.1,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894931646,5.02334247,1987.7,1987.3,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894935758,5.02334247,1987.7,1987.1,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894935959,5.02334247,1987.7,1987.0,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1770894936647,5.02334247,1987.7,1987.0,4.9667471]
["bitfinex-derivatives","ETHF0:USTF0",1770894937051,4.71150616,1987.6,1987.0,4.9667471]
["bitfinex-derivatives","ETHF0:USTF0",1770894937249,4.80046008,1987.5,1987.0,4.9667471]
["bitfinex-derivatives","ETHF0:USTF0",1770894938054,4.78765375,1987.7,1987.0,4.9667471]
["bitfinex-derivatives","ETHF0:USTF0",1770894938257,4.78881864,1987.8,1987.2,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894938458,9.50006183,1987.7,1987.2,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894938659,4.78881864,1987.7,1987.2,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894941060,4.76059799,1987.9,1987.4,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894945164,4.76059799,1987.9,1987.1,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894945365,4.73776622,1988.0,1987.3,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894945865,4.73776622,1988.0,1987.1,0.98157807]
["bitfinex-derivatives","ETHF0:USTF0",1770894945866,4.72526543,1988.1,1987.5,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894946165,4.71784881,1988.0,1987.5,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894946360,4.73113879,1988.3,1987.7,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894946665,4.71843862,1988.2,1987.7,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894946865,4.73113879,1988.3,1987.7,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894947062,9.43227451,1988.2,1987.7,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894947366,4.71390021,1988.2,1987.7,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894947864,4.67514907,1988.0,1987.6,5.21430582]
["bitfinex-derivatives","ETHF0:USTF0",1770894948056,4.67627647,1988.2,1987.6,5.21430582]
["bitfinex-derivatives","ETHF0:USTF0",1770894948262,9.39500845,1988.1,1987.6,5.21430582]
["bitfinex-derivatives","ETHF0:USTF0",1770894948461,4.67627647,1988.1,1987.6,5.21430582]
["bitfinex-derivatives","ETHF0:USTF0",1770894949463,4.66802861,1988.3,1987.6,5.21430582]
["bitfinex-derivatives","ETHF0:USTF0",1770894949667,4.71867381,1988.2,1987.6,6.19656509]
["bitfinex-derivatives","ETHF0:USTF0",1770894949867,4.6632566,1988.2,1987.6,6.19656509]
["bitfinex-derivatives","ETHF0:USTF0",1770894952067,4.6632566,1988.2,1987.6,5.21430582]
["bitfinex-derivatives","ETHF0:USTF0",1770894953972,4.71569358,1988.1,1987.6,5.21430582]
["bitfinex-derivatives","ETHF0:USTF0",1770894954173,5.61089825,1988.1,1987.3,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894954575,4.61763798,1987.9,1987.3,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894955075,4.69227142,1988.1,1987.5,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894955277,7.70586219,1988.3,1987.7,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894955474,4.7157606,1988.2,1987.7,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894955674,4.69704343,1988.3,1987.7,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894955975,4.71546996,1988.2,1987.7,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894956177,4.69704343,1988.3,1987.7,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894956378,4.71476441,1988.2,1987.7,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894956578,4.66913029,1988.2,1987.7,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894956779,4.6739023,1988.3,1987.7,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894958178,0.00477201,1988.3,1987.7,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894958877,4.60321497,1988.3,1987.7,4.96258582]
["bitfinex-derivatives","ETHF0:USTF0",1770894959578,0.00477201,1988.3,1987.9,5.94484509]
["bitfinex-derivatives","ETHF0:USTF0",1770894959884,4.54775822,1988.6,1987.9,5.94484509]
["bitfinex-derivatives","ETHF0:USTF0",1770894960073,4.71471551,1988.5,1988.0,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894960278,4.54017209,1988.5,1988.0,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894960880,5.52607937,1988.5,1987.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770894961178,4.54004778,1988.3,1987.7,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894961479,4.54004778,1988.3,1987.7,45.72765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894961677,5.52230705,1988.3,1987.5,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894962979,4.54004778,1988.3,1987.5,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894963380,4.67382407,1988.1,1987.4,5.17939893]
["bitfinex-derivatives","ETHF0:USTF0",1770894963874,4.66209792,1987.9,1987.1,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894964079,4.66209792,1987.9,1987.3,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894965686,4.65303139,1988.0,1987.5,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894967188,4.64163081,1988.2,1987.5,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894967385,9.35875215,1988.1,1987.5,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894967580,9.34718246,1988.0,1987.5,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894967787,4.63006112,1988.0,1987.5,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894969487,4.62667884,1988.2,1987.5,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894969686,4.72031323,1988.1,1987.5,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894969988,4.62667884,1988.2,1987.5,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894970189,4.72022313,1988.1,1987.5,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894970392,4.62667884,1988.2,1987.5,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894970393,4.72022313,1988.0,1987.5,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894970689,4.61605675,1988.3,1987.7,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894970889,4.61605675,1988.1,1987.7,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894971191,4.61605675,1988.1,1987.6,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894971490,4.55056534,1987.9,1987.4,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894972491,4.55145359,1987.7,1987.0,4.93182021]
["bitfinex-derivatives","ETHF0:USTF0",1770894972684,4.54004004,1987.8,1987.0,5.18360021]
["bitfinex-derivatives","ETHF0:USTF0",1770894972884,4.54004004,1987.8,1987.3,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894973488,3.00881876,1987.9,1987.3,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894973686,12.13102146,1987.9,1987.3,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894973990,4.72278955,1987.8,1987.3,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894974593,4.4004435,1988.0,1987.3,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894974791,4.72226323,1987.9,1987.3,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894975085,4.4004435,1988.0,1987.3,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894975286,4.72234348,1987.9,1987.3,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894975580,4.4004435,1988.0,1987.3,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894975786,4.34622023,1987.8,1987.3,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894976180,4.34728093,1987.6,1987.3,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894976890,4.34728093,1987.6,1987.1,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894977892,4.34728093,1987.6,1987.0,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1770894978190,3.00881876,1987.7,1987.0,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1770894978191,4.30492979,1987.4,1987.0,0.00416128]
["bitfinex-derivatives","ETHF0:USTF0",1770894978390,4.30492979,1987.4,1986.9,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894979288,4.30492979,1987.4,1986.9,4.93223922]
["bitfinex-derivatives","ETHF0:USTF0",1770894980795,4.30492979,1987.4,1986.8,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1770894980990,4.71748767,1987.3,1986.7,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894981288,7.33067836,1987.6,1986.9,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894981488,4.3218596,1987.6,1986.9,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894982092,4.3218596,1987.6,1986.9,4.93351503]
["bitfinex-derivatives","ETHF0:USTF0",1770894983689,5.30467103,1987.6,1986.9,4.93351503]
["bitfinex-derivatives","ETHF0:USTF0",1770894983887,4.34682683,1987.3,1986.9,4.93351503]
["bitfinex-derivatives","ETHF0:USTF0",1770894985793,4.34682683,1987.3,1986.9,0.0058561]
["bitfinex-derivatives","ETHF0:USTF0",1770894986095,4.34682683,1987.3,1986.9,4.93351503]
["bitfinex-derivatives","ETHF0:USTF0",1770894987590,3.00881876,1987.7,1986.9,5.18531503]
["bitfinex-derivatives","ETHF0:USTF0",1770894987789,4.22488431,1987.6,1986.9,5.18531503]
["bitfinex-derivatives","ETHF0:USTF0",1770894988896,4.22488431,1987.6,1987.1,4.92765893]
["bitfinex-derivatives","ETHF0:USTF0",1770894991097,4.22488431,1987.6,1987.0,0.98281143]
["bitfinex-derivatives","ETHF0:USTF0",1770894991098,7.21382724,1988.0,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770894991293,4.72993723,1987.9,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770894991495,4.20500848,1988.0,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770894991798,4.73092201,1987.9,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770894992096,4.20500848,1988.0,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770894992297,4.73092383,1987.9,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770894992496,4.20500848,1988.0,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770894992697,4.73190672,1987.9,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770894992998,4.20500848,1988.0,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770894993197,4.73190589,1987.9,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770894993392,7.21382724,1988.0,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770894993698,4.732983,1987.9,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770894993892,7.21382724,1988.0,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770894994093,4.73298317,1987.9,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770894994295,7.21382724,1988.0,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770894994598,4.73313957,1987.9,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770894994797,7.21382724,1988.0,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770894994998,4.73313875,1987.9,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770894995201,7.21382724,1988.0,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770894995396,8.89606393,1987.9,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770894995592,4.15233162,1987.7,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770894997605,4.15233162,1987.7,1987.2,4.90634452]
["bitfinex-derivatives","ETHF0:USTF0",1770894999204,4.13981014,1987.8,1987.2,4.90634452]
["bitfinex-derivatives","ETHF0:USTF0",1770894999606,4.12935512,1987.9,1987.2,4.90634452]
["bitfinex-derivatives","ETHF0:USTF0",1770894999806,8.86442901,1987.8,1987.2,4.90634452]
["bitfinex-derivatives","ETHF0:USTF0",1770894999999,4.12935512,1987.8,1987.2,4.90634452]
["bitfinex-derivatives","ETHF0:USTF0",1770895002202,4.12935512,1987.8,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770895002609,4.10853472,1988.0,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770895002807,4.73694175,1987.9,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770895003010,4.10853472,1988.0,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770895007111,5.09134615,1988.0,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770895007302,4.06843543,1987.8,1987.3,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770895010513,4.06843543,1987.8,1987.2,4.90634452]
["bitfinex-derivatives","ETHF0:USTF0",1770895012919,3.9994097,1987.6,1987.2,4.90634452]
["bitfinex-derivatives","ETHF0:USTF0",1770895013316,3.9994097,1987.6,1987.2,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1770895013510,3.9994097,1987.6,1987.1,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770895014714,3.9994097,1987.6,1987.0,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770895015314,4.73917147,1987.5,1987.0,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770895015517,3.97665273,1987.4,1987.0,4.65457452]
["bitfinex-derivatives","ETHF0:USTF0",1770895017922,3.97665273,1987.4,1986.9,4.66043062]
["bitfinex-derivatives","ETHF0:USTF0",1770895018223,3.97665273,1987.4,1986.9,1.38647172]
["bitfinex-derivatives","ETHF0:USTF0",1770895019221,3.97665273,1987.4,1986.9,1.39209396]
["bitfinex-derivatives","ETHF0:USTF0",1770895020719,47.91324577,1987.6,1987.3,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895020720,3.00881876,1987.6,1987.3,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895020919,4.56557551,1987.8,1987.3,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895021125,4.56557551,1987.9,1987.3,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895021723,4.56557551,1987.9,1987.5,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895021918,7.57439427,1988.1,1987.7,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895022121,4.56922352,1988.5,1988.1,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895022321,4.56557551,1988.7,1988.3,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895022520,4.56557551,1988.8,1988.3,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895023627,4.57022634,1988.8,1988.3,4.81560792]
["bitfinex-derivatives","ETHF0:USTF0",1770895024324,0.00465083,1988.8,1988.3,4.81560792]
["bitfinex-derivatives","ETHF0:USTF0",1770895024521,8.77597074,1989.7,1988.3,4.81560792]
["bitfinex-derivatives","ETHF0:USTF0",1770895024522,4.56557551,1989.2,1988.3,4.81560792]
["bitfinex-derivatives","ETHF0:USTF0",1770895024823,4.56557551,1989.0,1988.3,4.81560792]
["bitfinex-derivatives","ETHF0:USTF0",1770895025522,4.57116607,1989.0,1988.3,4.81560792]
["bitfinex-derivatives","ETHF0:USTF0",1770895028530,4.57116607,1989.0,1988.5,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895028726,0.00559056,1989.0,1988.5,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895029132,4.57116607,1989.0,1988.5,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895029322,0.00559056,1989.0,1988.5,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895029527,21.72457551,1989.8,1988.7,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895029721,21.72457551,1989.8,1988.3,6.19589755]
["bitfinex-derivatives","ETHF0:USTF0",1770895029722,44.90442701,1990.0,1989.3,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895029928,4.56557551,1990.5,1989.7,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895030221,4.56557551,1990.5,1989.8,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895030422,4.56941577,1990.5,1989.8,0.00493189]
["bitfinex-derivatives","ETHF0:USTF0",1770895030626,4.56941577,1990.5,1989.3,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895031026,4.56941577,1990.5,1989.6,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895031532,4.56941577,1990.5,1989.8,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895032233,17.96,1991.4,1990.0,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895032234,4.56557551,1990.7,1990.0,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895032826,4.56557551,1990.7,1989.6,0.00471167]
["bitfinex-derivatives","ETHF0:USTF0",1770895032827,4.56557551,1991.6,1991.0,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895033231,4.56557551,1991.6,1990.6,12.985]
["bitfinex-derivatives","ETHF0:USTF0",1770895033232,4.56557551,1991.6,1990.6,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895033431,4.57080953,1991.6,1990.7,45.60988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895033633,4.57080953,1991.6,1990.8,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895034225,4.57080953,1991.6,1990.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770895034226,4.56557551,1992.8,1991.6,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895034829,4.56557551,1992.8,1991.8,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895035229,4.56915807,1992.8,1991.6,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895035431,4.56915807,1992.8,1991.1,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895035828,4.56915807,1992.8,1991.2,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895039231,4.56915807,1992.8,1991.3,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895041334,4.56557551,1992.7,1991.3,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895042033,4.56557551,1992.7,1991.4,6.18051]
["bitfinex-derivatives","ETHF0:USTF0",1770895042238,4.56557551,1992.7,1991.8,5.06106037]
["bitfinex-derivatives","ETHF0:USTF0",1770895042531,0.00358256,1992.8,1991.8,5.06106037]
["bitfinex-derivatives","ETHF0:USTF0",1770895042532,4.56915807,1992.8,1991.8,5.06106037]
["bitfinex-derivatives","ETHF0:USTF0",1770895043133,4.56915807,1992.8,1991.5,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895044840,4.82022807,1992.8,1991.3,5.06113037]
["bitfinex-derivatives","ETHF0:USTF0",1770895049338,0.00358256,1992.8,1991.5,6.18022]
["bitfinex-derivatives","ETHF0:USTF0",1770895049539,0.00249093,1992.8,1992.1,4.80988037]
["bitfinex-derivatives","ETHF0:USTF0",1770895049846,4.56557551,1993.5,1992.2,5.06102037]
["bitfinex-derivatives","ETHF0:USTF0",1770895050448,4.56557551,1993.5,1992.4,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895050643,4.57031895,1993.5,1992.4,4.82944398]
["bitfinex-derivatives","ETHF0:USTF0",1770895051344,4.54585034,1993.5,1992.6,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895055949,4.54585034,1993.5,1992.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1770895055950,4.5411069,1994.4,1993.2,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895056943,4.54693011,1994.4,1993.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1770895057145,4.54693011,1994.4,1993.4,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895058654,4.54693011,1994.4,1993.5,5.07647112]
["bitfinex-derivatives","ETHF0:USTF0",1770895058954,4.79779011,1994.4,1993.1,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895059948,4.54693011,1994.4,1993.2,5.07651112]
["bitfinex-derivatives","ETHF0:USTF0",1770895061356,4.5411069,1994.2,1993.2,5.07651112]
["bitfinex-derivatives","ETHF0:USTF0",1770895061558,4.5411069,1994.2,1993.0,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895061859,4.5411069,1994.0,1993.0,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895062255,0.2509,1994.1,1992.5,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1770895062256,4.5411069,1993.6,1992.5,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895062559,4.5411069,1993.4,1992.4,4.82944398]
["bitfinex-derivatives","ETHF0:USTF0",1770895063746,4.5411069,1993.4,1992.4,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1770895063948,4.5411069,1993.2,1992.4,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1770895065466,4.5411069,1993.0,1992.1,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895066459,0.00557146,1993.0,1992.1,5.08233495]
["bitfinex-derivatives","ETHF0:USTF0",1770895066866,4.54667836,1993.0,1992.1,5.08233495]
["bitfinex-derivatives","ETHF0:USTF0",1770895067861,0.00557146,1993.0,1992.1,5.08233495]
["bitfinex-derivatives","ETHF0:USTF0",1770895068864,4.54667836,1993.0,1992.1,5.08233495]
["bitfinex-derivatives","ETHF0:USTF0",1770895069563,0.00557146,1993.0,1992.1,5.08233495]
["bitfinex-derivatives","ETHF0:USTF0",1770895070960,0.00557146,1993.0,1992.4,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895071169,4.5411069,1993.3,1992.6,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895072063,4.5411069,1994.2,1993.2,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895072261,0.00355324,1994.2,1993.2,5.07651112]
["bitfinex-derivatives","ETHF0:USTF0",1770895072660,0.00355324,1994.2,1993.4,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895073862,4.54466014,1994.2,1993.4,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895075669,4.54466014,1994.2,1992.8,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895075866,4.5411069,1994.0,1992.8,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895076262,4.56193702,1993.9,1993.0,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895076466,4.5411069,1993.8,1993.0,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895078768,4.5411069,1993.6,1992.8,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895079066,4.5411069,1993.8,1992.8,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895079270,4.5411069,1994.0,1993.0,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895079573,4.5411069,1993.8,1993.0,4.82550112]
["bitfinex-derivatives","ETHF0:USTF0",1770895080473,44.90798025,1994.2,1993.6,4.60444168]
["bitfinex-derivatives","ETHF0:USTF0",1770895080474,0.00355324,1994.2,1993.6,4.60444168]
["bitfinex-derivatives","ETHF0:USTF0",1770895080663,4.48887364,1994.2,1993.6,4.60807609]
["bitfinex-derivatives","ETHF0:USTF0",1770895081063,4.48887364,1994.2,1993.6,0.00363441]
["bitfinex-derivatives","ETHF0:USTF0",1770895082369,4.48887364,1994.2,1993.1,4.60444168]
["bitfinex-derivatives","ETHF0:USTF0",1770895082669,4.4853204,1994.0,1993.1,4.60444168]
["bitfinex-derivatives","ETHF0:USTF0",1770895082874,4.4853204,1993.8,1993.1,4.60444168]
["bitfinex-derivatives","ETHF0:USTF0",1770895083569,4.4853204,1993.8,1993.1,4.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1770895085674,4.4853204,1993.8,1993.1,0.00498235]
["bitfinex-derivatives","ETHF0:USTF0",1770895085973,4.4853204,1993.8,1993.1,4.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1770895086573,4.4853204,1993.8,1993.1,0.00498235]
["bitfinex-derivatives","ETHF0:USTF0",1770895086774,4.4853204,1993.8,1993.1,4.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1770895089176,4.4853204,1993.8,1993.1,0.00498235]
["bitfinex-derivatives","ETHF0:USTF0",1770895089370,4.4853204,1993.6,1993.1,4.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1770895089880,4.4853204,1993.6,1993.1,0.00498235]
["bitfinex-derivatives","ETHF0:USTF0",1770895090479,4.4853204,1993.6,1993.1,4.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1770895091575,4.4853204,1993.6,1993.1,0.00498235]
["bitfinex-derivatives","ETHF0:USTF0",1770895092680,4.4853204,1993.6,1993.1,4.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1770895092985,4.4853204,1993.6,1993.1,0.00498235]
["bitfinex-derivatives","ETHF0:USTF0",1770895093779,4.4853204,1993.4,1992.6,45.40444168]
["bitfinex-derivatives","ETHF0:USTF0",1770895093980,4.4853204,1993.4,1992.7,4.60444168]
["bitfinex-derivatives","ETHF0:USTF0",1770895094882,4.4853204,1993.6,1992.7,4.85935676]
["bitfinex-derivatives","ETHF0:USTF0",1770895095279,4.4853204,1993.4,1992.7,4.85935676]
["bitfinex-derivatives","ETHF0:USTF0",1770895096583,4.4853204,1993.4,1992.7,4.60828676]
["bitfinex-derivatives","ETHF0:USTF0",1770895096782,4.4853204,1993.4,1992.7,0.00384508]
["bitfinex-derivatives","ETHF0:USTF0",1770895096982,4.4853204,1993.1,1992.3,4.60444168]
["bitfinex-derivatives","ETHF0:USTF0",1770895097183,2.99048579,1993.2,1992.0,4.60444168]
["bitfinex-derivatives","ETHF0:USTF0",1770895097184,4.4853204,1992.9,1992.0,4.60444168]
["bitfinex-derivatives","ETHF0:USTF0",1770895097380,33.66202642,1993.4,1992.8,1.46622153]
["bitfinex-derivatives","ETHF0:USTF0",1770895097686,13.57472299,1993.8,1992.7,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1770895097687,4.67950465,1993.8,1992.7,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1770895097887,4.67950465,1993.8,1992.8,4.46595812]
["bitfinex-derivatives","ETHF0:USTF0",1770895098088,4.67950465,1993.8,1992.8,4.47239348]
["bitfinex-derivatives","ETHF0:USTF0",1770895098382,4.67950465,1993.8,1992.9,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1770895098687,0.25444324,1994.2,1993.2,0.92046493]
["bitfinex-derivatives","ETHF0:USTF0",1770895098688,4.67951704,1994.1,1993.2,0.92046493]
["bitfinex-derivatives","ETHF0:USTF0",1770895099882,4.67951704,1994.1,1993.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1770895100078,4.67951704,1994.1,1993.1,1.04979118]
["bitfinex-derivatives","ETHF0:USTF0",1770895100789,4.67951704,1994.1,1992.9,5.25870231]
["bitfinex-derivatives","ETHF0:USTF0",1770895100983,4.67951704,1994.1,1992.9,0.79274419]
["bitfinex-derivatives","ETHF0:USTF0",1770895102281,4.67951704,1994.1,1993.1,0.93573101]
["bitfinex-derivatives","ETHF0:USTF0",1770895102588,4.66284845,1994.0,1993.1,0.93573101]
["bitfinex-derivatives","ETHF0:USTF0",1770895103993,4.66284845,1994.0,1993.0,1.26101263]
["bitfinex-derivatives","ETHF0:USTF0",1770895104291,4.66284845,1994.0,1993.0,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1770895104687,4.66284845,1994.0,1992.8,1.01628829]
["bitfinex-derivatives","ETHF0:USTF0",1770895105591,10.09055324,1994.2,1992.8,0.00643536]
["bitfinex-derivatives","ETHF0:USTF0",1770895105592,4.62439823,1993.8,1992.8,0.00643536]
["bitfinex-derivatives","ETHF0:USTF0",1770895107586,4.62439823,1993.8,1992.8,1.12942733]
["bitfinex-derivatives","ETHF0:USTF0",1770895109689,4.62439823,1993.8,1992.8,0.00643536]
["bitfinex-derivatives","ETHF0:USTF0",1770895110692,4.62439823,1993.8,1992.8,1.12483959]
["bitfinex-derivatives","ETHF0:USTF0",1770895110892,5.09386656,1993.6,1992.8,1.12483959]
["bitfinex-derivatives","ETHF0:USTF0",1770895111990,5.09386656,1993.6,1992.8,0.00643536]
["bitfinex-derivatives","ETHF0:USTF0",1770895112192,5.09386656,1993.4,1992.8,0.00643536]
["bitfinex-derivatives","ETHF0:USTF0",1770895117397,5.09386656,1993.2,1992.8,0.00643536]
["bitfinex-derivatives","ETHF0:USTF0",1770895118399,5.09386656,1993.2,1992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770895119204,5.09386656,1993.2,1992.5,40.80601822]
["bitfinex-derivatives","ETHF0:USTF0",1770895119499,5.09386656,1993.2,1992.5,41.8341233]
["bitfinex-derivatives","ETHF0:USTF0",1770895120001,5.09386656,1993.2,1992.6,1.02077706]
["bitfinex-derivatives","ETHF0:USTF0",1770895120204,5.09386656,1993.2,1992.7,1.2716117]
["bitfinex-derivatives","ETHF0:USTF0",1770895122197,5.09386656,1993.5,1992.7,1.2716117]
["bitfinex-derivatives","ETHF0:USTF0",1770895122497,5.09386656,1994.1,1992.7,1.2716117]
["bitfinex-derivatives","ETHF0:USTF0",1770895122695,5.09386656,1993.9,1992.7,1.2716117]
["bitfinex-derivatives","ETHF0:USTF0",1770895122896,5.09386656,1993.7,1992.7,1.2716117]
["bitfinex-derivatives","ETHF0:USTF0",1770895123396,5.09386656,1993.7,1993.1,1.19619671]
["bitfinex-derivatives","ETHF0:USTF0",1770895123594,5.09386656,1993.7,1993.2,0.93758239]
["bitfinex-derivatives","ETHF0:USTF0",1770895125201,5.09386656,1993.7,1993.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1770895126100,5.09386656,1993.7,1993.1,1.30256882]
["bitfinex-derivatives","ETHF0:USTF0",1770895129005,5.09386656,1993.7,1993.2,0.99656868]
["bitfinex-derivatives","ETHF0:USTF0",1770895130997,5.09386656,1994.1,1993.4,0.93519381]
["bitfinex-derivatives","ETHF0:USTF0",1770895134599,5.09386656,1994.1,1993.6,0.95820237]
["bitfinex-derivatives","ETHF0:USTF0",1770895135699,5.09386656,1994.1,1993.5,1.20132225]
["bitfinex-derivatives","ETHF0:USTF0",1770895136300,5.09386656,1994.1,1993.5,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1770895136507,5.09386656,1994.3,1993.7,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1770895136709,5.09386656,1994.3,1993.8,0.94249356]
["bitfinex-derivatives","ETHF0:USTF0",1770895137006,5.07964326,1994.7,1993.9,0.94249356]
["bitfinex-derivatives","ETHF0:USTF0",1770895137312,5.07964326,1994.7,1993.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770895137313,5.07964326,1994.7,1994.1,0.95624686]
["bitfinex-derivatives","ETHF0:USTF0",1770895137500,5.08358645,1994.7,1994.1,0.9610183]
["bitfinex-derivatives","ETHF0:USTF0",1770895138203,5.08358645,1994.7,1994.2,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1770895138400,0.00394319,1994.7,1994.3,0.94854669]
["bitfinex-derivatives","ETHF0:USTF0",1770895138600,5.09386656,1994.8,1994.3,0.94854669]
["bitfinex-derivatives","ETHF0:USTF0",1770895139201,5.09386656,1994.8,1994.2,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1770895139202,5.09386656,1995.5,1994.6,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1770895139399,5.09386656,1996.2,1994.9,0.97117495]
["bitfinex-derivatives","ETHF0:USTF0",1770895139598,5.09386656,1995.9,1995.3,0.95743796]
["bitfinex-derivatives","ETHF0:USTF0",1770895140395,5.09386656,1995.9,1994.8,0.94599197]
["bitfinex-derivatives","ETHF0:USTF0",1770895140595,5.09386656,1995.9,1995.0,0.94854697]
["bitfinex-derivatives","ETHF0:USTF0",1770895140802,5.09896546,1995.9,1995.0,0.94854697]
["bitfinex-derivatives","ETHF0:USTF0",1770895141305,5.09896546,1995.9,1994.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1770895141803,5.09896546,1995.9,1994.3,1.20707563]
["bitfinex-derivatives","ETHF0:USTF0",1770895141804,4.93339478,1995.7,1994.3,1.20707563]
["bitfinex-derivatives","ETHF0:USTF0",1770895142009,4.93339478,1995.3,1994.1,0.00477144]
["bitfinex-derivatives","ETHF0:USTF0",1770895142302,4.23216306,1995.6,1994.1,0.00477144]
["bitfinex-derivatives","ETHF0:USTF0",1770895142303,4.93339478,1995.1,1994.1,0.00477144]
["bitfinex-derivatives","ETHF0:USTF0",1770895142609,4.93339478,1994.9,1993.5,0.955911]
["bitfinex-derivatives","ETHF0:USTF0",1770895143001,4.93339478,1994.7,1993.3,42.00413945]
["bitfinex-derivatives","ETHF0:USTF0",1770895143198,4.93339478,1994.7,1993.5,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1770895143407,4.93339478,1994.7,1993.6,1.04008441]
["bitfinex-derivatives","ETHF0:USTF0",1770895143597,4.93339478,1994.7,1993.5,0.25734302]
["bitfinex-derivatives","ETHF0:USTF0",1770895143598,4.93339478,1994.7,1993.7,1.28364992]
["bitfinex-derivatives","ETHF0:USTF0",1770895144306,4.93339478,1994.7,1993.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770895146102,4.93339478,1994.7,1993.5,0.00637302]
["bitfinex-derivatives","ETHF0:USTF0",1770895146402,4.93339478,1994.7,1993.6,1.42411268]
["bitfinex-derivatives","ETHF0:USTF0",1770895146602,4.93339478,1994.7,1993.6,42.22411268]
["bitfinex-derivatives","ETHF0:USTF0",1770895147699,4.93339478,1994.7,1993.6,41.05096]
["bitfinex-derivatives","ETHF0:USTF0",1770895149206,4.93339478,1994.7,1993.6,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1770895150914,4.93339478,1994.5,1993.5,0.00637302]
["bitfinex-derivatives","ETHF0:USTF0",1770895151214,4.9381011,1994.5,1993.5,0.00637302]
["bitfinex-derivatives","ETHF0:USTF0",1770895151599,4.9381011,1994.5,1993.5,1.1659188]
["bitfinex-derivatives","ETHF0:USTF0",1770895152807,4.9381011,1994.5,1993.5,0.25734302]
["bitfinex-derivatives","ETHF0:USTF0",1770895153013,4.9381011,1994.5,1993.5,0.00637302]
["bitfinex-derivatives","ETHF0:USTF0",1770895153715,4.24541301,1994.4,1993.5,0.00637302]
["bitfinex-derivatives","ETHF0:USTF0",1770895153910,4.93339478,1994.2,1993.5,0.00637302]
["bitfinex-derivatives","ETHF0:USTF0",1770895154112,4.93339478,1994.2,1993.1,0.81435505]
["bitfinex-derivatives","ETHF0:USTF0",1770895154414,4.93339478,1994.2,1993.0,1.06512196]
["bitfinex-derivatives","ETHF0:USTF0",1770895154714,4.93339478,1994.0,1993.0,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1770895155107,4.93339478,1994.0,1993.0,0.25677983]
["bitfinex-derivatives","ETHF0:USTF0",1770895155916,4.93339478,1994.0,1993.0,0.00574983]
["bitfinex-derivatives","ETHF0:USTF0",1770895156518,4.93339478,1993.8,1993.0,0.00574983]
["bitfinex-derivatives","ETHF0:USTF0",1770895161224,5.18434478,1993.8,1992.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1770895161521,5.18434478,1993.8,1992.5,0.99486145]
["bitfinex-derivatives","ETHF0:USTF0",1770895161920,4.93339478,1993.6,1992.5,0.99486145]
["bitfinex-derivatives","ETHF0:USTF0",1770895162122,4.93339478,1993.6,1992.5,41.05623654]
["bitfinex-derivatives","ETHF0:USTF0",1770895162519,4.93339478,1993.4,1992.5,41.05623654]
["bitfinex-derivatives","ETHF0:USTF0",1770895162719,4.93339478,1993.4,1992.5,0.00513654]
["bitfinex-derivatives","ETHF0:USTF0",1770895162920,4.93339478,1993.4,1992.2,0.73628454]
["bitfinex-derivatives","ETHF0:USTF0",1770895163115,5.18441478,1993.2,1991.8,0.73628454]
["bitfinex-derivatives","ETHF0:USTF0",1770895163417,5.18443478,1993.0,1991.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1770895163623,5.18443478,1993.0,1991.7,1.00222566]
["bitfinex-derivatives","ETHF0:USTF0",1770895164017,5.19080212,1993.0,1991.8,0.75102566]
["bitfinex-derivatives","ETHF0:USTF0",1770895166822,4.93339478,1992.9,1991.8,0.75102566]
["bitfinex-derivatives","ETHF0:USTF0",1770895167023,4.93339478,1992.9,1992.3,0.74482262]
["bitfinex-derivatives","ETHF0:USTF0",1770895167524,4.93339478,1992.9,1992.2,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1770895169024,4.93339478,1992.9,1992.2,41.05112]
["bitfinex-derivatives","ETHF0:USTF0",1770895170021,4.93339478,1992.9,1992.2,41.72291354]
["bitfinex-derivatives","ETHF0:USTF0",1770895170228,4.55939502,1993.0,1992.5,0.65430714]
["bitfinex-derivatives","ETHF0:USTF0",1770895171327,0.00636734,1993.0,1992.5,0.65430714]
["bitfinex-derivatives","ETHF0:USTF0",1770895171930,4.57053016,1993.0,1992.5,0.65430714]
["bitfinex-derivatives","ETHF0:USTF0",1770895173021,0.00636734,1993.0,1992.5,0.65430714]
["bitfinex-derivatives","ETHF0:USTF0",1770895173228,4.56440585,1993.2,1992.7,0.59182456]
["bitfinex-derivatives","ETHF0:USTF0",1770895173432,4.56440585,1993.2,1992.6,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1770895173632,4.56440585,1993.2,1992.6,0.89526552]
["bitfinex-derivatives","ETHF0:USTF0",1770895174131,4.5694739,1993.2,1992.7,0.64358328]
["bitfinex-derivatives","ETHF0:USTF0",1770895175234,4.5694739,1993.2,1992.8,0.89124595]
["bitfinex-derivatives","ETHF0:USTF0",1770895178834,4.5694739,1993.2,1992.8,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1770895179433,4.55796434,1993.2,1992.8,0.81799539]
["bitfinex-derivatives","ETHF0:USTF0",1770895179638,4.55796434,1993.2,1992.9,0.56319311]
["bitfinex-derivatives","ETHF0:USTF0",1770895179936,4.55809573,1993.2,1992.8,0.81425311]
["bitfinex-derivatives","ETHF0:USTF0",1770895182534,4.55809573,1993.2,1992.8,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1770895183936,4.55809573,1993.2,1992.8,0.78044326]
["bitfinex-derivatives","ETHF0:USTF0",1770895184741,4.55302768,1993.4,1993.0,0.76502243]
["bitfinex-derivatives","ETHF0:USTF0",1770895185638,4.55811147,1993.4,1993.0,0.76502243]
["bitfinex-derivatives","ETHF0:USTF0",1770895186742,4.55811147,1993.4,1993.0,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1770895186943,4.55811147,1993.4,1992.7,4.43155303]
["bitfinex-derivatives","ETHF0:USTF0",1770895187136,4.55811147,1993.4,1992.6,5.16972148]
["bitfinex-derivatives","ETHF0:USTF0",1770895188140,4.55811147,1993.4,1992.6,0.2547385]
["bitfinex-derivatives","ETHF0:USTF0",1770895197255,4.55302768,1993.3,1992.6,0.2547385]
["bitfinex-derivatives","ETHF0:USTF0",1770895199155,4.55302768,1993.3,1992.6,0.57488884]
["bitfinex-derivatives","ETHF0:USTF0",1770895199849,4.55302768,1993.3,1992.7,0.30183935]
["bitfinex-derivatives","ETHF0:USTF0",1770895200853,4.55302768,1993.3,1992.8,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1770895201045,4.55302768,1993.3,1992.9,0.28553489]
["bitfinex-derivatives","ETHF0:USTF0",1770895201646,4.55302768,1993.3,1992.8,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1770895201647,4.61580569,1993.4,1993.1,4.41241287]
["bitfinex-derivatives","ETHF0:USTF0",1770895201848,0.00508379,1993.4,1993.1,4.41241287]
["bitfinex-derivatives","ETHF0:USTF0",1770895202147,4.61580569,1993.4,1992.6,4.68629153]
["bitfinex-derivatives","ETHF0:USTF0",1770895202756,21.83180569,1993.4,1992.6,0.0036585]
["bitfinex-derivatives","ETHF0:USTF0",1770895202957,4.6107219,1993.3,1992.6,0.0036585]
["bitfinex-derivatives","ETHF0:USTF0",1770895204646,4.6107219,1993.3,1992.3,4.43155303]
["bitfinex-derivatives","ETHF0:USTF0",1770895204848,4.6107219,1993.2,1992.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770895205152,4.6107219,1993.1,1992.1,9.0951059]
["bitfinex-derivatives","ETHF0:USTF0",1770895205553,4.6107219,1993.1,1992.1,49.8951059]
["bitfinex-derivatives","ETHF0:USTF0",1770895205954,4.6107219,1993.1,1992.4,4.66351287]
["bitfinex-derivatives","ETHF0:USTF0",1770895206354,4.6107219,1993.1,1992.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1770895206755,4.6107219,1993.1,1992.2,4.41241287]
["bitfinex-derivatives","ETHF0:USTF0",1770895208153,4.6107219,1993.1,1992.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1770895208355,4.6107219,1993.1,1992.4,4.66351287]
["bitfinex-derivatives","ETHF0:USTF0",1770895208855,4.6107219,1993.1,1992.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1770895209456,4.6107219,1993.1,1992.4,4.66351287]
["bitfinex-derivatives","ETHF0:USTF0",1770895210360,4.6107219,1993.3,1992.5,4.41241287]
["bitfinex-derivatives","ETHF0:USTF0",1770895211157,4.6107219,1993.3,1992.7,4.41241287]
["bitfinex-derivatives","ETHF0:USTF0",1770895211357,0.00508379,1993.4,1992.7,4.41241287]
["bitfinex-derivatives","ETHF0:USTF0",1770895211358,4.61580569,1993.4,1992.7,4.41241287]
["bitfinex-derivatives","ETHF0:USTF0",1770895213767,4.61580569,1993.4,1992.8,4.41241287]
["bitfinex-derivatives","ETHF0:USTF0",1770895213965,0.00508379,1993.4,1992.8,4.41241287]
["bitfinex-derivatives","ETHF0:USTF0",1770895214262,5.98576073,1994.2,1992.8,4.41241287]
["bitfinex-derivatives","ETHF0:USTF0",1770895214263,4.6107219,1993.7,1993.0,4.41241287]
["bitfinex-derivatives","ETHF0:USTF0",1770895214467,4.6107219,1994.1,1993.1,4.66343287]
["bitfinex-derivatives","ETHF0:USTF0",1770895215063,4.61693274,1994.1,1993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770895215264,4.61693274,1994.1,1993.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1770895215661,4.61693274,1994.1,1993.1,4.66343287]
["bitfinex-derivatives","ETHF0:USTF0",1770895215965,4.6107219,1994.0,1993.1,41.05102]
["bitfinex-derivatives","ETHF0:USTF0",1770895216362,4.6107219,1994.0,1993.1,45.46343287]
["bitfinex-derivatives","ETHF0:USTF0",1770895216764,4.6107219,1994.0,1993.1,41.05102]
["bitfinex-derivatives","ETHF0:USTF0",1770895217163,4.6107219,1993.9,1993.1,41.05102]
["bitfinex-derivatives","ETHF0:USTF0",1770895217358,4.6107219,1993.9,1993.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1770895217866,4.6107219,1993.9,1993.1,41.05102]
["bitfinex-derivatives","ETHF0:USTF0",1770895218069,4.6107219,1993.9,1993.1,45.46343287]
["bitfinex-derivatives","ETHF0:USTF0",1770895218269,4.6107219,1993.9,1993.2,4.41241287]
["bitfinex-derivatives","ETHF0:USTF0",1770895218866,4.6107219,1993.9,1993.3,0.97655384]
["bitfinex-derivatives","ETHF0:USTF0",1770895219066,4.6107219,1993.9,1993.3,5.38896671]
["bitfinex-derivatives","ETHF0:USTF0",1770895219665,4.6107219,1994.0,1993.7,0.97655384]
["bitfinex-derivatives","ETHF0:USTF0",1770895219863,1.34028699,1994.0,1993.7,0.00550219]
["bitfinex-derivatives","ETHF0:USTF0",1770895220673,1.34028699,1994.0,1993.4,4.66340287]
["bitfinex-derivatives","ETHF0:USTF0",1770895221566,1.34028699,1994.0,1993.4,0.00456314]
["bitfinex-derivatives","ETHF0:USTF0",1770895221869,1.34028699,1994.0,1993.0,4.41241287]
["bitfinex-derivatives","ETHF0:USTF0",1770895222567,1.34028699,1994.0,1993.1,4.41241287]
["bitfinex-derivatives","ETHF0:USTF0",1770895222959,1.34028699,1994.0,1993.1,4.41520822]
["bitfinex-derivatives","ETHF0:USTF0",1770895223872,1.34028699,1994.0,1993.3,4.41241287]
["bitfinex-derivatives","ETHF0:USTF0",1770895226568,1.34028699,1994.0,1993.2,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1770895226767,1.34028699,1994.0,1993.2,4.66342287]
["bitfinex-derivatives","ETHF0:USTF0",1770895239480,1.34028699,1994.0,1993.3,4.68697002]
["bitfinex-derivatives","ETHF0:USTF0",1770895241378,1.34028699,1994.0,1993.4,4.68697002]
["bitfinex-derivatives","ETHF0:USTF0",1770895242982,1.34028699,1994.0,1993.4,5.66341517]
["bitfinex-derivatives","ETHF0:USTF0",1770895248087,4.65695651,1994.1,1993.4,5.66341517]
["bitfinex-derivatives","ETHF0:USTF0",1770895248287,4.65695651,1994.1,1993.5,4.68697002]
["bitfinex-derivatives","ETHF0:USTF0",1770895248884,4.65074567,1994.0,1993.5,4.68697002]
["bitfinex-derivatives","ETHF0:USTF0",1770895249387,4.65074567,1994.0,1993.5,4.93794002]
["bitfinex-derivatives","ETHF0:USTF0",1770895251591,0.00621084,1994.1,1993.5,4.93794002]
["bitfinex-derivatives","ETHF0:USTF0",1770895251796,4.65695651,1994.1,1993.5,4.93794002]
["bitfinex-derivatives","ETHF0:USTF0",1770895251990,0.00621084,1994.1,1993.5,4.93794002]
["bitfinex-derivatives","ETHF0:USTF0",1770895252189,4.65695651,1994.1,1993.6,4.68697002]
["bitfinex-derivatives","ETHF0:USTF0",1770895253289,0.00621084,1994.1,1993.6,4.68697002]
["bitfinex-derivatives","ETHF0:USTF0",1770895253795,4.65695651,1994.1,1993.6,4.68697002]
["bitfinex-derivatives","ETHF0:USTF0",1770895254597,0.00621084,1994.1,1993.7,4.68697002]
["bitfinex-derivatives","ETHF0:USTF0",1770895257697,0.00621084,1994.1,1993.9,4.68697002]
["bitfinex-derivatives","ETHF0:USTF0",1770895259799,4.65074567,1994.4,1993.9,4.68697002]
["bitfinex-derivatives","ETHF0:USTF0",1770895260397,20.25030936,1994.6,1993.9,4.68697002]
["bitfinex-derivatives","ETHF0:USTF0",1770895260398,4.57475053,1994.5,1993.9,4.68697002]
["bitfinex-derivatives","ETHF0:USTF0",1770895260598,3.00830936,1994.7,1994.1,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895260798,45.0913106,1994.8,1994.1,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895260799,4.57475053,1994.8,1994.1,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895261002,4.57475053,1994.7,1993.8,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895261188,4.57475053,1994.6,1993.8,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895261391,4.57475053,1994.7,1994.0,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895261789,4.57475053,1994.7,1993.9,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1770895261988,4.57475053,1994.7,1993.7,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895261989,4.57475053,1994.6,1993.7,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895262194,4.57475053,1994.4,1993.5,4.50255739]
["bitfinex-derivatives","ETHF0:USTF0",1770895262401,4.57475053,1994.2,1993.5,4.50255739]
["bitfinex-derivatives","ETHF0:USTF0",1770895270102,17.303,1994.4,1993.5,4.50255739]
["bitfinex-derivatives","ETHF0:USTF0",1770895270103,4.57475053,1994.4,1993.8,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895270305,4.57475053,1994.6,1993.8,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895271107,4.57475053,1994.5,1993.8,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895272503,4.57475053,1994.5,1993.7,4.68250303]
["bitfinex-derivatives","ETHF0:USTF0",1770895272504,4.57475053,1994.5,1994.0,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895274008,4.57475053,1994.6,1994.0,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895274405,4.57475053,1994.6,1993.9,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1770895274607,7.58305989,1994.6,1993.9,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1770895274814,4.57475053,1994.5,1993.9,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1770895275104,4.57475053,1994.5,1993.9,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895275700,4.57475053,1994.5,1993.7,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895276710,21.91875053,1994.5,1993.7,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895276911,4.57475053,1994.4,1993.7,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895279101,4.57475053,1994.4,1993.9,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895279317,4.57475053,1994.5,1993.9,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895282014,4.57475053,1994.5,1993.8,4.50252739]
["bitfinex-derivatives","ETHF0:USTF0",1770895283713,4.58118071,1994.7,1993.9,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895284011,4.58118071,1994.7,1994.0,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895284408,0.00643018,1994.7,1994.2,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895284606,7.58305989,1995.0,1994.4,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895284811,4.57475053,1995.0,1994.4,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895285110,20.40330936,1995.2,1994.6,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895285111,4.57475053,1995.2,1994.6,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895285317,4.57475053,1995.4,1994.6,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895285616,0.00489109,1995.4,1994.6,5.23327225]
["bitfinex-derivatives","ETHF0:USTF0",1770895285825,0.00489109,1995.4,1994.8,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895287112,4.57475053,1995.8,1995.0,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895287417,4.57475053,1996.2,1995.4,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895288219,4.58010821,1996.2,1995.4,4.25158739]
["bitfinex-derivatives","ETHF0:USTF0",1770895288914,4.58010821,1996.2,1995.3,4.50233739]
["bitfinex-derivatives","ETHF0:USTF0",1770895290013,4.33223673,1996.0,1995.3,4.50233739]
["bitfinex-derivatives","ETHF0:USTF0",1770895290714,4.33223673,1996.0,1994.9,4.38018878]
["bitfinex-derivatives","ETHF0:USTF0",1770895291915,4.30932586,1996.1,1995.3,4.38018878]
["bitfinex-derivatives","ETHF0:USTF0",1770895292116,21.70832586,1996.0,1995.3,4.38018878]
["bitfinex-derivatives","ETHF0:USTF0",1770895292522,4.30932586,1995.9,1995.1,4.38018878]
["bitfinex-derivatives","ETHF0:USTF0",1770895294719,4.30932586,1995.9,1994.6,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1770895294720,4.30932586,1995.7,1994.6,4.38547997]
["bitfinex-derivatives","ETHF0:USTF0",1770895294921,4.30932586,1995.3,1994.2,4.63105878]
["bitfinex-derivatives","ETHF0:USTF0",1770895295224,4.30932586,1995.1,1994.2,4.63105878]
["bitfinex-derivatives","ETHF0:USTF0",1770895296220,4.30932586,1995.1,1994.2,4.635266]
["bitfinex-derivatives","ETHF0:USTF0",1770895299323,4.30932586,1995.1,1994.3,4.38018878]
["bitfinex-derivatives","ETHF0:USTF0",1770895302721,4.30932586,1995.1,1994.2,0.00420722]
["bitfinex-derivatives","ETHF0:USTF0",1770895305021,4.56009586,1995.1,1994.2,0.00420722]
["bitfinex-derivatives","ETHF0:USTF0",1770895305224,4.56009586,1995.1,1993.7,4.38018878]
["bitfinex-derivatives","ETHF0:USTF0",1770895305724,4.30932586,1995.0,1993.7,4.38018878]
["bitfinex-derivatives","ETHF0:USTF0",1770895306318,4.30932586,1994.8,1993.7,4.38667561]
["bitfinex-derivatives","ETHF0:USTF0",1770895306523,4.31480474,1994.8,1993.7,4.38667561]
["bitfinex-derivatives","ETHF0:USTF0",1770895308820,0.25082,1994.7,1993.7,0.00648683]
["bitfinex-derivatives","ETHF0:USTF0",1770895309023,4.30932586,1994.4,1993.3,4.38018878]
["bitfinex-derivatives","ETHF0:USTF0",1770895309424,4.30932586,1994.2,1993.3,4.38018878]
["bitfinex-derivatives","ETHF0:USTF0",1770895309725,4.30932586,1994.4,1993.3,4.38018878]
["bitfinex-derivatives","ETHF0:USTF0",1770895310323,4.30932586,1994.4,1993.3,4.38543863]
["bitfinex-derivatives","ETHF0:USTF0",1770895311735,4.30932586,1994.4,1993.5,4.38018878]
["bitfinex-derivatives","ETHF0:USTF0",1770895313333,4.30932586,1994.6,1993.7,4.38018878]
["bitfinex-derivatives","ETHF0:USTF0",1770895315631,4.30932586,1994.4,1993.4,4.38018878]
["bitfinex-derivatives","ETHF0:USTF0",1770895322339,4.23964648,1994.6,1993.4,4.63115878]
["bitfinex-derivatives","ETHF0:USTF0",1770895322532,4.23964648,1994.4,1993.4,4.63115878]
["bitfinex-derivatives","ETHF0:USTF0",1770895325535,7.21839042,1994.5,1993.4,4.63115878]
["bitfinex-derivatives","ETHF0:USTF0",1770895325732,4.23964648,1994.5,1993.4,4.63115878]
["bitfinex-derivatives","ETHF0:USTF0",1770895327634,4.23964648,1994.5,1993.7,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895328038,4.23964648,1994.6,1993.7,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895328234,4.23964648,1994.5,1993.7,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895329134,24.59839042,1994.7,1993.7,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895329329,7.21839042,1994.7,1993.9,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895329534,4.23964648,1994.7,1993.9,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895330235,0.00547888,1994.8,1994.1,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895330938,0.00547888,1994.8,1994.2,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895332942,0.00547888,1994.8,1994.4,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895333840,4.23964648,1995.1,1994.4,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895334038,2.97874394,1995.3,1994.6,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895334242,7.21839042,1995.5,1994.6,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895334640,4.23964648,1995.4,1994.6,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895335038,0.00434496,1995.5,1994.6,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895335443,0.00434496,1995.5,1994.8,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895335638,4.24399144,1995.5,1994.8,0.00389344]
["bitfinex-derivatives","ETHF0:USTF0",1770895335945,4.23964648,1995.0,1994.1,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895336149,4.23964648,1994.8,1994.1,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895336546,4.23964648,1995.0,1994.1,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895336750,4.23964648,1994.9,1994.1,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895337147,4.23964648,1994.9,1994.1,4.4246551]
["bitfinex-derivatives","ETHF0:USTF0",1770895338243,17.406,1995.0,1994.1,4.6755551]
["bitfinex-derivatives","ETHF0:USTF0",1770895338448,4.23964648,1994.9,1994.1,4.6755551]
["bitfinex-derivatives","ETHF0:USTF0",1770895340149,21.65464648,1995.1,1994.1,4.6755551]
["bitfinex-derivatives","ETHF0:USTF0",1770895340453,4.23964648,1995.1,1994.4,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895340647,4.23964648,1995.3,1994.4,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895340849,21.65764648,1995.3,1994.4,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895341150,4.24399144,1995.5,1994.6,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895341550,0.00434496,1995.5,1994.6,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895342843,4.24399144,1995.5,1994.8,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895343048,4.24399144,1995.5,1994.5,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1770895343255,4.24399144,1995.5,1994.6,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895344454,17.418,1995.4,1994.6,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895344650,21.65764648,1995.4,1994.6,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895344855,4.23964648,1995.4,1994.6,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895345054,0.00434496,1995.5,1994.6,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895345254,4.24399144,1995.5,1994.6,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895345646,0.00434496,1995.5,1994.8,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895346554,4.24399144,1995.5,1994.8,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895346756,0.00434496,1995.5,1995.0,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895350860,3.93076888,1996.0,1995.0,4.42077284]
["bitfinex-derivatives","ETHF0:USTF0",1770895351067,3.93076888,1996.0,1995.2,4.0118072]
["bitfinex-derivatives","ETHF0:USTF0",1770895351263,21.32776888,1996.2,1995.2,4.0118072]
["bitfinex-derivatives","ETHF0:USTF0",1770895351465,3.93076888,1996.1,1995.2,4.0118072]
["bitfinex-derivatives","ETHF0:USTF0",1770895351963,3.93537791,1996.1,1995.2,4.0118072]
["bitfinex-derivatives","ETHF0:USTF0",1770895360976,3.93537791,1996.1,1995.1,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1770895361272,3.93537791,1996.1,1995.1,4.2625772]
["bitfinex-derivatives","ETHF0:USTF0",1770895361470,0.2507,1995.7,1994.8,4.0118072]
["bitfinex-derivatives","ETHF0:USTF0",1770895361675,3.93076888,1995.6,1994.8,4.0118072]
["bitfinex-derivatives","ETHF0:USTF0",1770895361965,4.44308764,1995.9,1994.3,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1770895361966,3.93076888,1995.8,1995.0,4.0118072]
["bitfinex-derivatives","ETHF0:USTF0",1770895362774,3.93076888,1995.9,1995.2,4.0118072]
["bitfinex-derivatives","ETHF0:USTF0",1770895362974,3.93076888,1996.0,1995.2,4.0118072]
["bitfinex-derivatives","ETHF0:USTF0",1770895366878,4.90558971,1996.0,1995.2,4.0118072]
["bitfinex-derivatives","ETHF0:USTF0",1770895367877,3.93076888,1995.7,1995.2,4.0118072]
["bitfinex-derivatives","ETHF0:USTF0",1770895368781,4.90558971,1995.8,1995.2,4.0118072]
["bitfinex-derivatives","ETHF0:USTF0",1770895368972,3.93076888,1995.8,1995.2,4.0118072]
["bitfinex-derivatives","ETHF0:USTF0",1770895369277,3.93076888,1995.8,1995.1,4.0118072]
["bitfinex-derivatives","ETHF0:USTF0",1770895371474,3.93076888,1995.7,1995.1,4.0118072]
["bitfinex-derivatives","ETHF0:USTF0",1770895372272,3.93076888,1995.7,1994.9,4.0118072]
["bitfinex-derivatives","ETHF0:USTF0",1770895372969,3.93076888,1995.6,1994.9,4.0118072]
["bitfinex-derivatives","ETHF0:USTF0",1770895374468,45.0913106,1995.8,1994.9,4.2625972]
["bitfinex-derivatives","ETHF0:USTF0",1770895374469,6.90951282,1995.8,1994.9,4.2625972]
["bitfinex-derivatives","ETHF0:USTF0",1770895374677,3.93076888,1995.8,1994.9,4.2625972]
["bitfinex-derivatives","ETHF0:USTF0",1770895377677,3.93076888,1995.7,1994.9,4.2625972]
["bitfinex-derivatives","ETHF0:USTF0",1770895379480,3.93076888,1995.7,1994.9,4.0118072]
["bitfinex-derivatives","ETHF0:USTF0",1770895380275,17.414,1995.6,1994.9,4.0118072]
["bitfinex-derivatives","ETHF0:USTF0",1770895381183,4.1303097,1995.6,1994.9,4.0118072]
["bitfinex-derivatives","ETHF0:USTF0",1770895383184,4.1303097,1995.6,1994.7,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895383185,4.1303097,1995.5,1994.7,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895383380,4.1303097,1995.5,1994.7,4.27551019]
["bitfinex-derivatives","ETHF0:USTF0",1770895383585,17.429,1995.6,1994.7,4.27551019]
["bitfinex-derivatives","ETHF0:USTF0",1770895383886,4.1303097,1995.6,1994.7,4.27551019]
["bitfinex-derivatives","ETHF0:USTF0",1770895384381,4.1303097,1995.7,1994.7,4.27551019]
["bitfinex-derivatives","ETHF0:USTF0",1770895384583,4.1303097,1995.7,1994.9,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895384881,2.97874394,1995.8,1995.1,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895385088,5.98576073,1996.0,1995.1,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895385089,52.20036424,1996.0,1995.1,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895385283,2.97874394,1995.9,1995.1,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895385482,7.10905364,1995.9,1995.1,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895386386,4.1303097,1995.8,1995.1,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895387587,2.97874394,1995.9,1995.1,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895387883,7.10905364,1996.0,1995.1,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895388274,7.10905364,1996.0,1995.2,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895388475,4.1303097,1995.9,1995.2,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895388875,0.00460903,1996.1,1995.7,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895389079,4.13491873,1996.1,1995.7,4.03000536]
["bitfinex-derivatives","ETHF0:USTF0",1770895389284,4.13491873,1996.1,1995.5,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895389484,4.1303097,1996.0,1995.3,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895389884,4.1303097,1996.0,1995.4,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895390484,4.1303097,1996.0,1995.4,4.0295883]
["bitfinex-derivatives","ETHF0:USTF0",1770895390890,4.1303097,1996.0,1995.4,0.00488811]
["bitfinex-derivatives","ETHF0:USTF0",1770895391090,4.1303097,1996.0,1995.1,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895392186,4.1303097,1995.8,1995.1,4.02953785]
["bitfinex-derivatives","ETHF0:USTF0",1770895395789,4.1303097,1995.7,1995.1,4.02953785]
["bitfinex-derivatives","ETHF0:USTF0",1770895399090,4.1303097,1995.7,1995.1,0.00483766]
["bitfinex-derivatives","ETHF0:USTF0",1770895399591,4.1303097,1995.7,1995.1,4.02953785]
["bitfinex-derivatives","ETHF0:USTF0",1770895400194,17.532,1995.6,1995.1,4.02953785]
["bitfinex-derivatives","ETHF0:USTF0",1770895400393,4.1303097,1995.5,1995.1,4.02953785]
["bitfinex-derivatives","ETHF0:USTF0",1770895400796,4.1303097,1995.7,1995.1,4.02953785]
["bitfinex-derivatives","ETHF0:USTF0",1770895401895,4.1303097,1995.7,1995.1,0.00483766]
["bitfinex-derivatives","ETHF0:USTF0",1770895403794,4.1303097,1995.7,1995.1,4.02953785]
["bitfinex-derivatives","ETHF0:USTF0",1770895404700,4.1303097,1995.6,1995.1,4.02953785]
["bitfinex-derivatives","ETHF0:USTF0",1770895405397,4.1303097,1995.6,1995.1,0.00483766]
["bitfinex-derivatives","ETHF0:USTF0",1770895406102,4.1303097,1995.4,1994.5,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895406399,4.1303097,1995.2,1994.5,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895406603,21.7323097,1995.2,1994.5,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895406897,4.1303097,1995.1,1994.5,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895408192,4.1303097,1995.4,1994.7,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895408397,4.1303097,1995.3,1994.7,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895408794,4.1303097,1995.3,1994.4,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895409802,4.3810697,1995.3,1994.3,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895409999,4.1303097,1995.2,1994.3,4.02470019]
["bitfinex-derivatives","ETHF0:USTF0",1770895410701,4.1303097,1995.2,1994.2,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895410901,3.86686998,1995.0,1994.2,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895411108,3.86686998,1994.8,1994.2,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895414605,3.86686998,1995.2,1994.2,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895415010,3.86686998,1995.1,1994.2,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895415504,45.0913106,1995.5,1994.2,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895415505,3.86686998,1995.5,1994.6,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895415704,21.53386998,1995.7,1994.6,4.95853461]
["bitfinex-derivatives","ETHF0:USTF0",1770895415902,3.86686998,1995.6,1994.6,4.95853461]
["bitfinex-derivatives","ETHF0:USTF0",1770895416500,3.86686998,1995.5,1994.6,4.95853461]
["bitfinex-derivatives","ETHF0:USTF0",1770895417108,3.86686998,1995.5,1994.8,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895417305,17.675,1995.6,1994.8,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895417513,7.21693448,1996.1,1994.8,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895417514,3.86686998,1995.7,1994.8,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895418118,3.86686998,1995.7,1994.9,44.78261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895418316,3.86686998,1995.7,1995.0,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895419917,17.678,1995.6,1995.0,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895420111,21.54486998,1995.6,1995.0,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895420515,3.86686998,1995.5,1995.0,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895421616,3.86686998,1995.6,1995.0,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895424118,3.86686998,1995.7,1995.0,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895429222,3.86686998,1995.6,1995.0,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895429625,3.86686998,1995.7,1995.0,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895430124,45.0913106,1996.0,1995.2,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895430125,3.86686998,1996.0,1995.2,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895431029,3.87147901,1996.1,1995.4,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895432829,3.87147901,1996.1,1995.2,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895435528,3.87147901,1996.1,1995.4,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895439632,3.87147901,1996.1,1995.6,3.98261989]
["bitfinex-derivatives","ETHF0:USTF0",1770895441236,3.87147901,1996.1,1995.2,3.83952344]
["bitfinex-derivatives","ETHF0:USTF0",1770895443338,3.87147901,1996.1,1995.4,3.83952344]
["bitfinex-derivatives","ETHF0:USTF0",1770895443733,0.00460903,1996.1,1995.6,3.83952344]
["bitfinex-derivatives","ETHF0:USTF0",1770895443936,55.4853106,1996.6,1995.6,3.83952344]
["bitfinex-derivatives","ETHF0:USTF0",1770895443937,3.80005467,1996.4,1995.6,3.83952344]
["bitfinex-derivatives","ETHF0:USTF0",1770895444532,7.51521843,1997.1,1996.6,10.00399344]
["bitfinex-derivatives","ETHF0:USTF0",1770895444533,36.49895527,1997.0,1996.6,10.00399344]
["bitfinex-derivatives","ETHF0:USTF0",1770895444835,7.51521843,1997.3,1996.5,6.16478]
["bitfinex-derivatives","ETHF0:USTF0",1770895444836,3.80005467,1997.4,1996.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1770895445137,3.80005467,1997.4,1996.1,2.34041115]
["bitfinex-derivatives","ETHF0:USTF0",1770895445138,2.99117916,1997.4,1996.1,2.34041115]
["bitfinex-derivatives","ETHF0:USTF0",1770895445337,2.99117916,1997.4,1996.2,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895445739,2.99117916,1997.4,1996.5,3.43161367]
["bitfinex-derivatives","ETHF0:USTF0",1770895446130,2.99117916,1997.4,1996.2,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895446337,2.99117916,1997.4,1996.2,6.38902487]
["bitfinex-derivatives","ETHF0:USTF0",1770895446639,2.99117916,1997.4,1996.3,3.40419223]
["bitfinex-derivatives","ETHF0:USTF0",1770895446841,3.80005467,1997.2,1996.3,3.40419223]
["bitfinex-derivatives","ETHF0:USTF0",1770895447436,3.80532056,1997.4,1996.6,3.83952344]
["bitfinex-derivatives","ETHF0:USTF0",1770895447836,0.00526589,1997.4,1996.6,3.83952344]
["bitfinex-derivatives","ETHF0:USTF0",1770895448037,0.00526589,1997.4,1996.7,6.79693464]
["bitfinex-derivatives","ETHF0:USTF0",1770895448239,3.80005467,1997.7,1996.8,3.83952344]
["bitfinex-derivatives","ETHF0:USTF0",1770895448536,3.80005467,1998.3,1996.8,3.83952344]
["bitfinex-derivatives","ETHF0:USTF0",1770895448842,3.80005467,1998.3,1997.0,3.83952344]
["bitfinex-derivatives","ETHF0:USTF0",1770895449042,3.80005467,1998.2,1997.0,3.83952344]
["bitfinex-derivatives","ETHF0:USTF0",1770895449235,3.8049091,1998.2,1997.0,0.0036838]
["bitfinex-derivatives","ETHF0:USTF0",1770895449733,3.80005467,1997.7,1997.0,0.0036838]
["bitfinex-derivatives","ETHF0:USTF0",1770895449938,3.80005467,1997.7,1996.5,3.63352224]
["bitfinex-derivatives","ETHF0:USTF0",1770895450134,3.80005467,1997.7,1996.6,3.63352224]
["bitfinex-derivatives","ETHF0:USTF0",1770895451034,3.80005467,1997.7,1996.6,3.63510433]
["bitfinex-derivatives","ETHF0:USTF0",1770895452641,3.80005467,1997.5,1996.2,6.22232484]
["bitfinex-derivatives","ETHF0:USTF0",1770895452842,3.80005467,1997.2,1996.0,3.26491364]
["bitfinex-derivatives","ETHF0:USTF0",1770895453234,3.80005467,1997.2,1996.1,3.26491364]
["bitfinex-derivatives","ETHF0:USTF0",1770895454446,3.80005467,1997.2,1996.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770895454447,3.80005467,1997.2,1996.3,2.90182975]
["bitfinex-derivatives","ETHF0:USTF0",1770895457148,3.80005467,1997.2,1996.4,0.66851961]
["bitfinex-derivatives","ETHF0:USTF0",1770895457347,3.80005467,1997.2,1996.5,3.50214581]
["bitfinex-derivatives","ETHF0:USTF0",1770895457546,3.80005467,1997.2,1996.6,0.66870331]
["bitfinex-derivatives","ETHF0:USTF0",1770895457850,3.80005467,1997.2,1996.7,0.66870331]
["bitfinex-derivatives","ETHF0:USTF0",1770895458050,3.80005467,1997.2,1996.8,0.66870331]
["bitfinex-derivatives","ETHF0:USTF0",1770895458347,3.80005467,1997.2,1996.9,0.66870331]
["bitfinex-derivatives","ETHF0:USTF0",1770895458543,3.80005467,1997.2,1996.6,2.86229989]
["bitfinex-derivatives","ETHF0:USTF0",1770895460243,20.78387807,1996.7,1996.4,2.88245972]
["bitfinex-derivatives","ETHF0:USTF0",1770895460444,16.79734991,1996.7,1996.2,3.12958012]
["bitfinex-derivatives","ETHF0:USTF0",1770895461044,3.80005467,1997.0,1996.2,3.21187124]
["bitfinex-derivatives","ETHF0:USTF0",1770895461245,3.80005467,1997.0,1996.2,0.25446004]
["bitfinex-derivatives","ETHF0:USTF0",1770895461640,3.80005467,1997.0,1996.3,0.02678995]
["bitfinex-derivatives","ETHF0:USTF0",1770895462047,3.80579288,1997.0,1996.3,0.02678995]
["bitfinex-derivatives","ETHF0:USTF0",1770895467162,3.80579288,1997.0,1996.2,0.25446004]
["bitfinex-derivatives","ETHF0:USTF0",1770895467655,3.80579288,1997.0,1996.2,0.00383004]
["bitfinex-derivatives","ETHF0:USTF0",1770895471468,4.84739409,1996.8,1996.0,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895471668,4.84739409,1996.8,1995.9,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895472164,4.84739409,1996.8,1996.0,4.5038531]
["bitfinex-derivatives","ETHF0:USTF0",1770895472363,4.84739409,1996.8,1995.9,3.19934829]
["bitfinex-derivatives","ETHF0:USTF0",1770895472565,4.84739409,1996.8,1996.0,4.74846673]
["bitfinex-derivatives","ETHF0:USTF0",1770895473067,9.25973821,1997.0,1996.1,0.24164944]
["bitfinex-derivatives","ETHF0:USTF0",1770895473068,0.00573821,1997.0,1996.1,0.24164944]
["bitfinex-derivatives","ETHF0:USTF0",1770895473267,0.00573821,1997.0,1996.5,0.29286012]
["bitfinex-derivatives","ETHF0:USTF0",1770895473268,4.82750586,1997.0,1996.5,0.29286012]
["bitfinex-derivatives","ETHF0:USTF0",1770895473665,4.82750586,1997.0,1996.3,3.25027132]
["bitfinex-derivatives","ETHF0:USTF0",1770895473869,4.82750586,1997.0,1996.4,4.77897228]
["bitfinex-derivatives","ETHF0:USTF0",1770895474166,0.00573821,1997.0,1996.5,4.77996894]
["bitfinex-derivatives","ETHF0:USTF0",1770895474371,4.82176765,1997.1,1996.6,0.29246021]
["bitfinex-derivatives","ETHF0:USTF0",1770895474768,12.7037411,1997.7,1996.6,0.29246021]
["bitfinex-derivatives","ETHF0:USTF0",1770895474970,4.8217411,1997.6,1996.6,0.29246021]
["bitfinex-derivatives","ETHF0:USTF0",1770895475271,4.82568418,1997.6,1996.7,0.29183842]
["bitfinex-derivatives","ETHF0:USTF0",1770895475675,4.81970884,1996.8,1996.5,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895475872,4.81970884,1997.5,1996.5,3.27150293]
["bitfinex-derivatives","ETHF0:USTF0",1770895476875,4.81970884,1997.5,1996.6,3.59476299]
["bitfinex-derivatives","ETHF0:USTF0",1770895477073,4.81970884,1997.5,1996.8,3.59476299]
["bitfinex-derivatives","ETHF0:USTF0",1770895478271,4.81970884,1997.5,1996.7,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895478869,4.81970884,1997.5,1996.6,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895479073,4.81970884,1997.5,1996.5,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895479271,4.81970884,1997.5,1996.6,4.49251957]
["bitfinex-derivatives","ETHF0:USTF0",1770895479473,4.81970884,1997.5,1996.5,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895479674,4.81970884,1997.5,1996.6,4.49172012]
["bitfinex-derivatives","ETHF0:USTF0",1770895479972,4.81970884,1997.5,1996.5,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895480172,4.81970884,1997.5,1996.4,3.69578317]
["bitfinex-derivatives","ETHF0:USTF0",1770895480173,4.81970884,1997.5,1996.7,3.67328963]
["bitfinex-derivatives","ETHF0:USTF0",1770895481884,4.81970884,1997.5,1996.6,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895482080,4.81970884,1997.5,1996.6,6.6100639]
["bitfinex-derivatives","ETHF0:USTF0",1770895482280,4.81970884,1997.5,1996.7,4.48775677]
["bitfinex-derivatives","ETHF0:USTF0",1770895482481,4.81970884,1997.5,1996.6,6.6100639]
["bitfinex-derivatives","ETHF0:USTF0",1770895482977,4.81970884,1997.5,1996.7,3.65328495]
["bitfinex-derivatives","ETHF0:USTF0",1770895483178,4.81970884,1997.5,1996.8,3.65328495]
["bitfinex-derivatives","ETHF0:USTF0",1770895483585,4.81970884,1997.5,1996.7,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895484276,4.81970884,1997.5,1996.8,3.45668163]
["bitfinex-derivatives","ETHF0:USTF0",1770895484482,4.81970884,1997.5,1996.9,3.45668163]
["bitfinex-derivatives","ETHF0:USTF0",1770895485781,4.81970884,1997.5,1997.0,3.45442776]
["bitfinex-derivatives","ETHF0:USTF0",1770895486583,0.00394308,1997.6,1997.0,6.41183896]
["bitfinex-derivatives","ETHF0:USTF0",1770895486784,0.00394308,1997.6,1997.1,3.45473406]
["bitfinex-derivatives","ETHF0:USTF0",1770895486980,0.00394308,1997.6,1997.3,3.45473406]
["bitfinex-derivatives","ETHF0:USTF0",1770895488888,46.4148417,1998.6,1997.4,3.53772461]
["bitfinex-derivatives","ETHF0:USTF0",1770895488889,0.25033,1998.6,1997.4,3.53772461]
["bitfinex-derivatives","ETHF0:USTF0",1770895489186,4.81970884,1998.5,1997.4,3.53772461]
["bitfinex-derivatives","ETHF0:USTF0",1770895489982,4.81970884,1998.3,1997.4,0.00366845]
["bitfinex-derivatives","ETHF0:USTF0",1770895490483,4.81970884,1997.4,1996.9,6.4998061]
["bitfinex-derivatives","ETHF0:USTF0",1770895490683,4.81970884,1997.4,1996.9,3.5423949]
["bitfinex-derivatives","ETHF0:USTF0",1770895490883,2.81970884,1998.0,1997.0,4.62339726]
["bitfinex-derivatives","ETHF0:USTF0",1770895491382,2.81970884,1998.0,1997.1,4.62339726]
["bitfinex-derivatives","ETHF0:USTF0",1770895492488,2.81970884,1998.0,1997.0,0.00611897]
["bitfinex-derivatives","ETHF0:USTF0",1770895492787,2.81970884,1998.0,1997.0,4.62951623]
["bitfinex-derivatives","ETHF0:USTF0",1770895493188,4.81970884,1997.8,1997.0,0.00611897]
["bitfinex-derivatives","ETHF0:USTF0",1770895494081,4.81970884,1997.8,1997.0,4.62951623]
["bitfinex-derivatives","ETHF0:USTF0",1770895494287,4.81970884,1997.8,1997.0,0.00611897]
["bitfinex-derivatives","ETHF0:USTF0",1770895494486,4.81970884,1997.8,1997.0,4.62951623]
["bitfinex-derivatives","ETHF0:USTF0",1770895496086,4.81970884,1997.8,1997.0,0.00611897]
["bitfinex-derivatives","ETHF0:USTF0",1770895496894,4.81970884,1997.6,1996.7,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895497293,4.81970884,1997.6,1996.7,4.62339726]
["bitfinex-derivatives","ETHF0:USTF0",1770895497790,4.81970884,1997.6,1996.7,4.62595271]
["bitfinex-derivatives","ETHF0:USTF0",1770895499892,4.81970884,1997.6,1996.8,4.62339726]
["bitfinex-derivatives","ETHF0:USTF0",1770895500594,44.95293961,1998.1,1996.7,0.00255545]
["bitfinex-derivatives","ETHF0:USTF0",1770895500595,4.76373436,1997.4,1996.7,0.00255545]
["bitfinex-derivatives","ETHF0:USTF0",1770895500996,4.76373436,1997.2,1996.4,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895501489,6.16092,1997.8,1996.2,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895501490,4.76373436,1997.0,1996.2,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895501795,4.76373436,1997.0,1995.8,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895501796,4.76373436,1996.8,1995.8,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895501997,4.76982348,1996.8,1995.8,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895502198,4.76982348,1996.8,1995.8,7.75103362]
["bitfinex-derivatives","ETHF0:USTF0",1770895502492,4.76982348,1996.8,1995.8,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895502694,4.76982348,1996.8,1995.8,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895502996,4.76982348,1996.8,1995.8,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895503699,4.76982348,1996.8,1995.9,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895506696,4.76373436,1996.1,1995.6,7.75103362]
["bitfinex-derivatives","ETHF0:USTF0",1770895506888,4.76373436,1996.6,1995.7,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895512596,5.01431436,1996.6,1995.7,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895512999,5.01431436,1996.6,1995.5,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895513390,5.01431436,1996.6,1995.3,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895513391,5.01431436,1996.6,1995.3,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895513596,4.76373436,1996.3,1995.1,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895513901,4.76373436,1996.1,1995.1,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895515106,4.76373436,1996.3,1995.3,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895515601,4.76373436,1996.3,1995.4,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895515799,5.01435436,1996.3,1995.2,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895516401,5.01435436,1996.3,1994.9,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895517598,4.76373436,1996.1,1994.9,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895517892,4.76373436,1995.9,1994.7,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895522016,12.42394922,1995.4,1994.7,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895522306,12.42943498,1995.4,1994.7,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895522606,0.00548576,1995.4,1994.7,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895523808,0.00548576,1995.4,1994.9,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895524699,4.76373436,1995.8,1994.9,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895525609,4.76373436,1995.8,1995.0,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895525902,0.0050131,1995.8,1995.0,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895526408,0.0050131,1995.8,1995.0,5.04440242]
["bitfinex-derivatives","ETHF0:USTF0",1770895526708,0.0050131,1995.8,1995.1,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895527303,0.0050131,1995.8,1995.2,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895529305,0.0050131,1995.8,1995.3,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895531204,4.70101271,1995.8,1995.3,4.79362242]
["bitfinex-derivatives","ETHF0:USTF0",1770895532003,4.70101271,1995.8,1995.2,4.70561291]
["bitfinex-derivatives","ETHF0:USTF0",1770895533204,4.70101271,1995.8,1995.1,7.66302411]
["bitfinex-derivatives","ETHF0:USTF0",1770895533509,4.70101271,1995.8,1995.3,4.70561291]
["bitfinex-derivatives","ETHF0:USTF0",1770895534103,4.70101271,1995.8,1995.2,4.70561291]
["bitfinex-derivatives","ETHF0:USTF0",1770895535409,4.70101271,1995.8,1995.3,4.70561291]
["bitfinex-derivatives","ETHF0:USTF0",1770895535610,0.0050131,1995.8,1995.3,4.70561291]
["bitfinex-derivatives","ETHF0:USTF0",1770895535804,0.00296715,1995.8,1995.6,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895536115,0.00296715,1995.8,1995.5,2.9574112]
["bitfinex-derivatives","ETHF0:USTF0",1770895536805,0.00296715,1995.8,1995.6,0.22482718]
["bitfinex-derivatives","ETHF0:USTF0",1770895537003,5.08352954,1996.3,1995.7,0.22186003]
["bitfinex-derivatives","ETHF0:USTF0",1770895537718,5.10241109,1996.5,1995.7,0.22186003]
["bitfinex-derivatives","ETHF0:USTF0",1770895537916,5.10827497,1996.5,1995.7,0.22186003]
["bitfinex-derivatives","ETHF0:USTF0",1770895539311,5.10827497,1996.5,1995.8,0.18833471]
["bitfinex-derivatives","ETHF0:USTF0",1770895542513,5.10827497,1996.5,1995.9,0.32569827]
["bitfinex-derivatives","ETHF0:USTF0",1770895543418,5.10827497,1996.5,1995.7,3.53120886]
["bitfinex-derivatives","ETHF0:USTF0",1770895543923,5.10827497,1996.5,1995.8,3.28115571]
["bitfinex-derivatives","ETHF0:USTF0",1770895544816,5.35888497,1996.5,1995.6,2.95667338]
["bitfinex-derivatives","ETHF0:USTF0",1770895545018,5.35888497,1996.5,1995.4,7.71696489]
["bitfinex-derivatives","ETHF0:USTF0",1770895545216,5.35888497,1996.5,1995.4,3.28168287]
["bitfinex-derivatives","ETHF0:USTF0",1770895545824,5.35888497,1996.5,1995.5,3.28149635]
["bitfinex-derivatives","ETHF0:USTF0",1770895546726,5.35888497,1996.5,1995.3,8.0937959]
["bitfinex-derivatives","ETHF0:USTF0",1770895548522,4.69599961,1996.3,1995.4,3.3537791]
["bitfinex-derivatives","ETHF0:USTF0",1770895553624,4.69599961,1996.3,1995.3,4.43528202]
["bitfinex-derivatives","ETHF0:USTF0",1770895553822,17.097,1996.4,1995.2,7.80185062]
["bitfinex-derivatives","ETHF0:USTF0",1770895553823,11.79784031,1995.6,1995.2,7.80185062]
["bitfinex-derivatives","ETHF0:USTF0",1770895554019,4.69599961,1995.6,1995.2,7.80185062]
["bitfinex-derivatives","ETHF0:USTF0",1770895554529,4.69599961,1995.6,1995.3,3.36633303]
["bitfinex-derivatives","ETHF0:USTF0",1770895555021,10.64463,1996.2,1995.3,3.36633303]
["bitfinex-derivatives","ETHF0:USTF0",1770895555227,4.69599961,1996.1,1995.3,3.36633303]
["bitfinex-derivatives","ETHF0:USTF0",1770895556227,4.69599961,1996.1,1995.4,3.38382596]
["bitfinex-derivatives","ETHF0:USTF0",1770895556423,4.69599961,1996.1,1995.5,3.38362441]
["bitfinex-derivatives","ETHF0:USTF0",1770895556622,4.69599961,1996.4,1995.5,3.38362441]
["bitfinex-derivatives","ETHF0:USTF0",1770895557233,4.69599961,1996.4,1995.6,3.38486971]
["bitfinex-derivatives","ETHF0:USTF0",1770895558434,4.69599961,1996.4,1995.4,7.84318322]
["bitfinex-derivatives","ETHF0:USTF0",1770895558931,4.69599961,1996.2,1995.4,7.84318322]
["bitfinex-derivatives","ETHF0:USTF0",1770895559129,4.69599961,1996.2,1995.3,7.84434737]
["bitfinex-derivatives","ETHF0:USTF0",1770895559527,4.69599961,1996.2,1995.5,3.37655046]
["bitfinex-derivatives","ETHF0:USTF0",1770895564631,5.15507039,1996.4,1995.5,3.37655046]
["bitfinex-derivatives","ETHF0:USTF0",1770895564835,5.15507039,1996.4,1995.6,3.36423226]
["bitfinex-derivatives","ETHF0:USTF0",1770895565430,5.15507039,1996.4,1995.4,7.81106675]
["bitfinex-derivatives","ETHF0:USTF0",1770895565626,5.15507039,1996.4,1995.4,3.37578473]
["bitfinex-derivatives","ETHF0:USTF0",1770895565831,5.15507039,1996.4,1995.3,4.43528202]
["bitfinex-derivatives","ETHF0:USTF0",1770895566035,5.15507039,1996.4,1995.3,3.37613829]
["bitfinex-derivatives","ETHF0:USTF0",1770895566435,5.15507039,1996.0,1995.2,4.43528202]
["bitfinex-derivatives","ETHF0:USTF0",1770895566733,5.15507039,1996.0,1995.1,3.37608393]
["bitfinex-derivatives","ETHF0:USTF0",1770895566930,5.15507039,1995.9,1995.1,3.37608393]
["bitfinex-derivatives","ETHF0:USTF0",1770895567233,5.15507039,1995.9,1994.9,0.00433041]
["bitfinex-derivatives","ETHF0:USTF0",1770895567234,5.15507039,1995.9,1994.9,3.38070007]
["bitfinex-derivatives","ETHF0:USTF0",1770895567630,5.15507039,1995.7,1994.9,0.00433041]
["bitfinex-derivatives","ETHF0:USTF0",1770895568937,5.15507039,1995.5,1994.9,3.49859388]
["bitfinex-derivatives","ETHF0:USTF0",1770895570136,5.15507039,1995.5,1994.9,0.00433041]
["bitfinex-derivatives","ETHF0:USTF0",1770895570731,5.15507039,1995.5,1994.9,3.41116467]
["bitfinex-derivatives","ETHF0:USTF0",1770895572136,5.15507039,1996.1,1994.9,3.41116467]
["bitfinex-derivatives","ETHF0:USTF0",1770895572840,5.15507039,1995.9,1994.9,3.41116467]
["bitfinex-derivatives","ETHF0:USTF0",1770895573936,5.15507039,1995.8,1994.9,3.41116467]
["bitfinex-derivatives","ETHF0:USTF0",1770895574136,44.95293961,1996.3,1995.1,3.34763376]
["bitfinex-derivatives","ETHF0:USTF0",1770895574137,5.15507039,1996.3,1995.1,3.34763376]
["bitfinex-derivatives","ETHF0:USTF0",1770895574443,5.15507039,1996.1,1995.1,3.34763376]
["bitfinex-derivatives","ETHF0:USTF0",1770895574745,44.95880349,1996.5,1995.1,3.34763376]
["bitfinex-derivatives","ETHF0:USTF0",1770895574746,5.16093427,1996.5,1995.5,3.34740067]
["bitfinex-derivatives","ETHF0:USTF0",1770895575043,5.16093427,1996.5,1995.6,3.34740067]
["bitfinex-derivatives","ETHF0:USTF0",1770895583046,5.16093427,1996.5,1995.4,3.47838907]
["bitfinex-derivatives","ETHF0:USTF0",1770895583550,7.1018407,1995.8,1995.4,3.47838907]
["bitfinex-derivatives","ETHF0:USTF0",1770895584150,5.15507039,1995.9,1995.4,3.47838907]
["bitfinex-derivatives","ETHF0:USTF0",1770895584755,5.15507039,1996.1,1995.4,3.47838907]
["bitfinex-derivatives","ETHF0:USTF0",1770895584952,5.15507039,1996.3,1995.5,3.38832816]
["bitfinex-derivatives","ETHF0:USTF0",1770895598456,3.6043013,1996.0,1995.5,4.68599202]
["bitfinex-derivatives","ETHF0:USTF0",1770895599250,3.6043013,1996.0,1995.6,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1770895599456,8.8654084,1996.0,1995.6,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1770895599650,3.6043013,1996.0,1995.6,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1770895600052,44.95293961,1996.8,1995.5,4.43528202]
["bitfinex-derivatives","ETHF0:USTF0",1770895600053,5.2611071,1997.0,1996.2,0.15277745]
["bitfinex-derivatives","ETHF0:USTF0",1770895600454,5.2611071,1997.0,1996.4,0.13265673]
["bitfinex-derivatives","ETHF0:USTF0",1770895600654,5.27116746,1997.2,1996.4,0.13265673]
["bitfinex-derivatives","ETHF0:USTF0",1770895601555,5.27498884,1997.2,1996.4,0.13641167]
["bitfinex-derivatives","ETHF0:USTF0",1770895603857,5.35417541,1997.1,1996.0,4.53738469]
["bitfinex-derivatives","ETHF0:USTF0",1770895604158,5.35417541,1997.1,1996.0,0.10549036]
["bitfinex-derivatives","ETHF0:USTF0",1770895605060,5.35417541,1997.1,1996.0,0.10951459]
["bitfinex-derivatives","ETHF0:USTF0",1770895605862,5.35417541,1997.1,1996.1,0.10580833]
["bitfinex-derivatives","ETHF0:USTF0",1770895606062,5.35417541,1997.1,1996.3,0.10580833]
["bitfinex-derivatives","ETHF0:USTF0",1770895606459,5.35417541,1997.1,1996.2,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1770895607461,5.35417541,1997.1,1996.3,0.07068088]
["bitfinex-derivatives","ETHF0:USTF0",1770895607962,5.35417541,1997.1,1996.2,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1770895608561,5.35417541,1997.1,1996.2,0.31907671]
["bitfinex-derivatives","ETHF0:USTF0",1770895609265,5.35417541,1997.1,1996.2,0.06844671]
["bitfinex-derivatives","ETHF0:USTF0",1770895610960,5.35417541,1997.1,1996.0,2.95613848]
["bitfinex-derivatives","ETHF0:USTF0",1770895611253,5.35417541,1997.1,1996.0,0.00402423]
["bitfinex-derivatives","ETHF0:USTF0",1770895612364,5.35417541,1997.1,1996.0,2.95613848]
["bitfinex-derivatives","ETHF0:USTF0",1770895615064,5.35417541,1997.1,1996.1,2.95211425]
["bitfinex-derivatives","ETHF0:USTF0",1770895617270,5.35417541,1997.1,1996.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770895617664,5.35417541,1997.1,1996.2,43.75211425]
["bitfinex-derivatives","ETHF0:USTF0",1770895619167,5.35417541,1997.1,1996.3,2.95211425]
["bitfinex-derivatives","ETHF0:USTF0",1770895621571,6.32784768,1997.1,1996.0,3.20678848]
["bitfinex-derivatives","ETHF0:USTF0",1770895621773,6.32784768,1997.1,1996.0,44.00678848]
["bitfinex-derivatives","ETHF0:USTF0",1770895621962,5.51881446,1996.7,1996.0,0.00402423]
["bitfinex-derivatives","ETHF0:USTF0",1770895622467,5.51881446,1996.7,1996.0,44.00678848]
["bitfinex-derivatives","ETHF0:USTF0",1770895622866,5.51852057,1997.1,1996.0,44.00678848]
["bitfinex-derivatives","ETHF0:USTF0",1770895623062,5.51852057,1997.1,1996.2,2.95211425]
["bitfinex-derivatives","ETHF0:USTF0",1770895625569,5.51852057,1997.1,1996.2,2.95406858]
["bitfinex-derivatives","ETHF0:USTF0",1770895626269,5.51852057,1997.1,1996.3,2.95406858]
["bitfinex-derivatives","ETHF0:USTF0",1770895626872,5.51852057,1997.1,1996.2,2.95406858]
["bitfinex-derivatives","ETHF0:USTF0",1770895627376,5.51852057,1997.1,1996.3,2.95406858]
["bitfinex-derivatives","ETHF0:USTF0",1770895628172,5.51852057,1997.1,1996.2,7.38596291]
["bitfinex-derivatives","ETHF0:USTF0",1770895628375,5.51852057,1997.1,1996.2,2.95406858]
["bitfinex-derivatives","ETHF0:USTF0",1770895629267,5.44676581,1997.0,1996.2,2.95406858]
["bitfinex-derivatives","ETHF0:USTF0",1770895629973,5.44676581,1997.0,1996.3,3.20468858]
["bitfinex-derivatives","ETHF0:USTF0",1770895630276,5.44676581,1997.0,1996.4,2.95406858]
["bitfinex-derivatives","ETHF0:USTF0",1770895631373,5.44676581,1997.0,1996.5,2.95406858]
["bitfinex-derivatives","ETHF0:USTF0",1770895635581,5.44676581,1997.0,1996.6,2.95406858]
["bitfinex-derivatives","ETHF0:USTF0",1770895636079,5.44676581,1997.0,1996.7,2.95406858]
["bitfinex-derivatives","ETHF0:USTF0",1770895636276,5.44676581,1997.0,1996.6,7.38596291]
["bitfinex-derivatives","ETHF0:USTF0",1770895636876,5.62634061,1997.2,1996.6,7.38596291]
["bitfinex-derivatives","ETHF0:USTF0",1770895637180,5.62634061,1997.2,1996.7,2.95406858]
["bitfinex-derivatives","ETHF0:USTF0",1770895638679,5.63161283,1997.2,1996.8,2.95406858]
["bitfinex-derivatives","ETHF0:USTF0",1770895639583,5.63161283,1997.2,1996.7,2.95406858]
["bitfinex-derivatives","ETHF0:USTF0",1770895639882,5.63161283,1997.2,1996.6,4.43189433]
["bitfinex-derivatives","ETHF0:USTF0",1770895639883,5.63161283,1997.2,1996.6,2.95406858]
["bitfinex-derivatives","ETHF0:USTF0",1770895640882,5.63161283,1997.2,1996.7,2.95406858]
["bitfinex-derivatives","ETHF0:USTF0",1770895643881,5.63161283,1997.2,1996.6,4.43189433]
["bitfinex-derivatives","ETHF0:USTF0",1770895644088,5.63161283,1997.2,1996.7,2.95767762]
["bitfinex-derivatives","ETHF0:USTF0",1770895644286,0.00382138,1997.2,1996.8,3.20823762]
["bitfinex-derivatives","ETHF0:USTF0",1770895644586,0.00382138,1997.2,1996.9,2.95767762]
["bitfinex-derivatives","ETHF0:USTF0",1770895644978,0.00382138,1997.2,1997.0,2.95767762]
["bitfinex-derivatives","ETHF0:USTF0",1770895645185,5.49069574,1997.2,1997.0,2.95767762]
["bitfinex-derivatives","ETHF0:USTF0",1770895645379,0.00382138,1997.2,1997.0,2.95767762]
["bitfinex-derivatives","ETHF0:USTF0",1770895645581,0.00382138,1997.2,1996.9,2.95767762]
["bitfinex-derivatives","ETHF0:USTF0",1770895646786,5.49771013,1997.2,1996.8,3.20823762]
["bitfinex-derivatives","ETHF0:USTF0",1770895649586,5.49771013,1997.2,1996.8,2.95767762]
["bitfinex-derivatives","ETHF0:USTF0",1770895649786,5.49771013,1997.2,1996.7,2.95269133]
["bitfinex-derivatives","ETHF0:USTF0",1770895649988,5.49771013,1997.2,1996.2,7.22686168]
["bitfinex-derivatives","ETHF0:USTF0",1770895649989,5.74823013,1997.2,1996.2,7.22686168]
["bitfinex-derivatives","ETHF0:USTF0",1770895650188,5.32867831,1996.9,1996.0,4.43591856]
["bitfinex-derivatives","ETHF0:USTF0",1770895650388,5.32867831,1996.9,1996.0,0.00402423]
["bitfinex-derivatives","ETHF0:USTF0",1770895651090,5.32867831,1996.9,1996.0,2.91166625]
["bitfinex-derivatives","ETHF0:USTF0",1770895652092,5.32867831,1996.8,1996.0,2.91166625]
["bitfinex-derivatives","ETHF0:USTF0",1770895652890,5.32867831,1996.8,1996.0,0.00402423]
["bitfinex-derivatives","ETHF0:USTF0",1770895654795,5.32867831,1996.6,1995.7,2.92609866]
["bitfinex-derivatives","ETHF0:USTF0",1770895655000,5.32867831,1996.6,1995.4,7.36201722]
["bitfinex-derivatives","ETHF0:USTF0",1770895655200,5.32867831,1996.6,1995.5,2.93012289]
["bitfinex-derivatives","ETHF0:USTF0",1770895655998,5.32867831,1996.4,1995.5,2.93535686]
["bitfinex-derivatives","ETHF0:USTF0",1770895657000,5.32867831,1996.4,1995.5,0.00523397]
["bitfinex-derivatives","ETHF0:USTF0",1770895658609,5.32867831,1996.4,1995.1,2.94354826]
["bitfinex-derivatives","ETHF0:USTF0",1770895658812,5.32867831,1996.2,1995.1,2.94354826]
["bitfinex-derivatives","ETHF0:USTF0",1770895659211,5.32867831,1996.0,1995.1,2.94354826]
["bitfinex-derivatives","ETHF0:USTF0",1770895659612,5.32867831,1996.0,1995.1,2.94689787]
["bitfinex-derivatives","ETHF0:USTF0",1770895661208,5.32867831,1996.0,1995.1,3.19766787]
["bitfinex-derivatives","ETHF0:USTF0",1770895663917,5.32867831,1996.6,1995.1,3.19766787]
["bitfinex-derivatives","ETHF0:USTF0",1770895664118,5.32867831,1996.6,1995.4,2.63167229]
["bitfinex-derivatives","ETHF0:USTF0",1770895668617,5.32867831,1996.4,1995.3,2.86959225]
["bitfinex-derivatives","ETHF0:USTF0",1770895668814,5.32867831,1996.2,1995.1,2.61922191]
["bitfinex-derivatives","ETHF0:USTF0",1770895669118,5.32867831,1996.2,1995.3,2.6158723]
["bitfinex-derivatives","ETHF0:USTF0",1770895670224,5.32867831,1996.2,1995.5,2.66156302]
["bitfinex-derivatives","ETHF0:USTF0",1770895671719,5.32867831,1996.6,1995.5,2.66156302]
["bitfinex-derivatives","ETHF0:USTF0",1770895672220,5.32867831,1996.6,1995.7,2.54024269]
["bitfinex-derivatives","ETHF0:USTF0",1770895676231,5.32867831,1996.6,1995.9,2.54910818]
["bitfinex-derivatives","ETHF0:USTF0",1770895681834,5.32867831,1996.6,1995.6,7.25533505]
["bitfinex-derivatives","ETHF0:USTF0",1770895682132,5.32867831,1996.6,1995.7,2.57273072]
["bitfinex-derivatives","ETHF0:USTF0",1770895684638,5.07464014,1996.5,1995.5,7.02750636]
["bitfinex-derivatives","ETHF0:USTF0",1770895684839,5.07464014,1996.3,1995.5,2.59561203]
["bitfinex-derivatives","ETHF0:USTF0",1770895685533,5.07464014,1996.3,1995.6,2.59163342]
["bitfinex-derivatives","ETHF0:USTF0",1770895688341,5.07464014,1996.3,1995.7,2.56699295]
["bitfinex-derivatives","ETHF0:USTF0",1770895690139,5.07464014,1996.3,1995.8,2.65898919]
["bitfinex-derivatives","ETHF0:USTF0",1770895693344,5.07464014,1996.3,1995.6,4.43189433]
["bitfinex-derivatives","ETHF0:USTF0",1770895693345,5.07464014,1996.3,1995.6,7.45038929]
["bitfinex-derivatives","ETHF0:USTF0",1770895693545,5.07464014,1996.3,1995.8,3.01849496]
["bitfinex-derivatives","ETHF0:USTF0",1770895693842,5.07464014,1996.5,1996.0,3.01491692]
["bitfinex-derivatives","ETHF0:USTF0",1770895696241,5.07464014,1996.6,1996.0,3.01491692]
["bitfinex-derivatives","ETHF0:USTF0",1770895696440,6.04896476,1996.6,1995.9,2.98506419]
["bitfinex-derivatives","ETHF0:USTF0",1770895697846,6.04896476,1996.6,1995.8,3.22284534]
["bitfinex-derivatives","ETHF0:USTF0",1770895699848,6.04896476,1996.6,1995.7,4.43189433]
["bitfinex-derivatives","ETHF0:USTF0",1770895700047,6.04896476,1996.6,1995.7,3.18656283]
["bitfinex-derivatives","ETHF0:USTF0",1770895700048,5.07464014,1996.2,1995.7,3.18656283]
["bitfinex-derivatives","ETHF0:USTF0",1770895700246,5.07464014,1996.4,1995.7,3.18656283]
["bitfinex-derivatives","ETHF0:USTF0",1770895700446,5.07464014,1996.4,1995.7,3.43726283]
["bitfinex-derivatives","ETHF0:USTF0",1770895701747,5.07464014,1996.8,1995.9,3.16937179]
["bitfinex-derivatives","ETHF0:USTF0",1770895702050,5.07846152,1997.2,1996.5,0.97432462]
["bitfinex-derivatives","ETHF0:USTF0",1770895702248,5.07846152,1997.2,1996.6,3.16937179]
["bitfinex-derivatives","ETHF0:USTF0",1770895702447,5.07846152,1997.2,1996.6,3.1727214]
["bitfinex-derivatives","ETHF0:USTF0",1770895702647,5.07846152,1997.2,1996.7,3.1647729]
["bitfinex-derivatives","ETHF0:USTF0",1770895703149,0.00382138,1997.2,1996.7,3.1647729]
["bitfinex-derivatives","ETHF0:USTF0",1770895703747,5.07464014,1997.6,1996.7,3.1647729]
["bitfinex-derivatives","ETHF0:USTF0",1770895703948,5.07464014,1997.9,1997.0,7.83838137]
["bitfinex-derivatives","ETHF0:USTF0",1770895704150,7.51521843,1998.9,1997.7,3.40648704]
["bitfinex-derivatives","ETHF0:USTF0",1770895704151,2.99781674,1998.8,1997.7,3.40648704]
["bitfinex-derivatives","ETHF0:USTF0",1770895704452,5.07464014,1998.8,1997.8,3.40648704]
["bitfinex-derivatives","ETHF0:USTF0",1770895704857,5.07935073,1998.8,1998.1,3.40355596]
["bitfinex-derivatives","ETHF0:USTF0",1770895705149,5.07935073,1998.8,1998.1,0.00401084]
["bitfinex-derivatives","ETHF0:USTF0",1770895705348,5.07935073,1998.8,1998.1,3.4075668]
["bitfinex-derivatives","ETHF0:USTF0",1770895705543,5.07935073,1998.8,1998.1,0.00401084]
["bitfinex-derivatives","ETHF0:USTF0",1770895706348,5.07935073,1998.8,1998.1,3.58236238]
["bitfinex-derivatives","ETHF0:USTF0",1770895706642,5.07464014,1998.6,1997.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770895706845,5.07464014,1998.6,1997.4,3.5827728]
["bitfinex-derivatives","ETHF0:USTF0",1770895707242,5.07464014,1998.6,1997.2,3.579207]
["bitfinex-derivatives","ETHF0:USTF0",1770895707446,5.07464014,1998.6,1997.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770895707447,1.45986738,1998.4,1997.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770895707651,5.07464014,1998.3,1997.0,3.68845473]
["bitfinex-derivatives","ETHF0:USTF0",1770895707950,5.07464014,1998.1,1997.0,3.69161488]
["bitfinex-derivatives","ETHF0:USTF0",1770895708154,5.07464014,1998.1,1997.0,3.94214488]
["bitfinex-derivatives","ETHF0:USTF0",1770895708348,5.07464014,1998.7,1997.7,3.68540218]
["bitfinex-derivatives","ETHF0:USTF0",1770895708953,5.07464014,1998.7,1997.6,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1770895708954,5.07464014,1998.7,1997.6,3.9322777]
["bitfinex-derivatives","ETHF0:USTF0",1770895709154,5.07464014,1998.7,1997.6,44.4818177]
["bitfinex-derivatives","ETHF0:USTF0",1770895709345,5.07464014,1998.7,1997.7,3.6818177]
["bitfinex-derivatives","ETHF0:USTF0",1770895709950,5.07464014,1998.7,1997.2,4.08676863]
["bitfinex-derivatives","ETHF0:USTF0",1770895710151,5.18921844,1998.6,1997.2,4.08676863]
["bitfinex-derivatives","ETHF0:USTF0",1770895710646,5.18921844,1998.6,1997.3,44.64609551]
["bitfinex-derivatives","ETHF0:USTF0",1770895711051,5.05139807,1998.4,1997.4,3.84790102]
["bitfinex-derivatives","ETHF0:USTF0",1770895711251,5.05139807,1998.4,1997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770895711646,5.05139807,1998.3,1997.0,3.41371042]
["bitfinex-derivatives","ETHF0:USTF0",1770895712159,5.05139807,1998.2,1997.1,44.21055027]
["bitfinex-derivatives","ETHF0:USTF0",1770895712353,5.05139807,1998.2,1997.2,3.41055027]
["bitfinex-derivatives","ETHF0:USTF0",1770895714959,0.00471059,1998.8,1997.4,3.34014693]
["bitfinex-derivatives","ETHF0:USTF0",1770895714960,5.05139807,1998.7,1997.4,3.34014693]
["bitfinex-derivatives","ETHF0:USTF0",1770895717860,0.00471059,1998.8,1997.4,3.34014693]
["bitfinex-derivatives","ETHF0:USTF0",1770895717861,5.05139807,1998.6,1997.4,3.34014693]
["bitfinex-derivatives","ETHF0:USTF0",1770895718366,5.05139807,1998.6,1997.6,3.27447606]
["bitfinex-derivatives","ETHF0:USTF0",1770895719058,5.05139807,1998.6,1997.7,3.26982596]
["bitfinex-derivatives","ETHF0:USTF0",1770895721962,5.05610866,1998.8,1997.9,3.21026739]
["bitfinex-derivatives","ETHF0:USTF0",1770895722170,5.05610866,1998.8,1998.1,3.21026739]
["bitfinex-derivatives","ETHF0:USTF0",1770895723768,5.05610866,1998.8,1997.8,3.23496688]
["bitfinex-derivatives","ETHF0:USTF0",1770895726970,5.05610866,1998.8,1997.5,3.35034171]
["bitfinex-derivatives","ETHF0:USTF0",1770895727171,5.05610866,1998.8,1997.7,3.35034171]
["bitfinex-derivatives","ETHF0:USTF0",1770895727878,5.05610866,1998.8,1997.7,3.55856751]
["bitfinex-derivatives","ETHF0:USTF0",1770895728370,5.05610866,1998.8,1997.8,3.30875565]
["bitfinex-derivatives","ETHF0:USTF0",1770895728573,5.05610866,1998.8,1997.9,3.55917565]
["bitfinex-derivatives","ETHF0:USTF0",1770895731291,5.05610866,1998.8,1997.9,3.30875565]
["bitfinex-derivatives","ETHF0:USTF0",1770895731787,5.05610866,1998.8,1997.7,3.34424822]
["bitfinex-derivatives","ETHF0:USTF0",1770895732485,5.05610866,1998.8,1997.7,3.34483398]
["bitfinex-derivatives","ETHF0:USTF0",1770895732675,5.05139807,1998.6,1997.5,6.26303692]
["bitfinex-derivatives","ETHF0:USTF0",1770895733077,5.05139807,1998.6,1997.6,3.34021907]
["bitfinex-derivatives","ETHF0:USTF0",1770895733276,5.05139807,1998.6,1997.6,6.26303692]
["bitfinex-derivatives","ETHF0:USTF0",1770895733681,5.05139807,1998.6,1997.6,3.34021907]
["bitfinex-derivatives","ETHF0:USTF0",1770895734689,5.05139807,1998.6,1997.8,3.35577848]
["bitfinex-derivatives","ETHF0:USTF0",1770895734984,5.05139807,1998.6,1998.0,3.35577848]
["bitfinex-derivatives","ETHF0:USTF0",1770895736475,0.00471059,1998.8,1998.1,3.34942858]
["bitfinex-derivatives","ETHF0:USTF0",1770895736782,5.05610866,1998.8,1998.1,3.34942858]
["bitfinex-derivatives","ETHF0:USTF0",1770895740182,5.05610866,1998.8,1998.0,2.92281785]
["bitfinex-derivatives","ETHF0:USTF0",1770895740382,5.05610866,1998.8,1998.0,3.32063445]
["bitfinex-derivatives","ETHF0:USTF0",1770895741185,5.05610866,1998.8,1997.9,6.2447858]
["bitfinex-derivatives","ETHF0:USTF0",1770895741483,2.99781674,1999.0,1997.9,6.2447858]
["bitfinex-derivatives","ETHF0:USTF0",1770895741484,5.04856337,1999.5,1998.9,3.32954809]
["bitfinex-derivatives","ETHF0:USTF0",1770895741685,5.04856337,1999.9,1999.1,3.32954809]
["bitfinex-derivatives","ETHF0:USTF0",1770895742379,5.05468778,1999.9,1999.1,3.33064513]
["bitfinex-derivatives","ETHF0:USTF0",1770895743183,5.05468778,1999.9,1999.1,0.00109704]
["bitfinex-derivatives","ETHF0:USTF0",1770895743380,5.05468778,1999.9,1998.6,5.90534904]
["bitfinex-derivatives","ETHF0:USTF0",1770895743381,0.25022,1999.4,1998.5,2.40482785]
["bitfinex-derivatives","ETHF0:USTF0",1770895743584,0.25022,1999.4,1998.2,3.12257911]
["bitfinex-derivatives","ETHF0:USTF0",1770895743585,5.04856337,1999.2,1998.2,3.12257911]
["bitfinex-derivatives","ETHF0:USTF0",1770895743789,5.04856337,1999.1,1998.0,3.11806762]
["bitfinex-derivatives","ETHF0:USTF0",1770895744689,2.99781674,1999.2,1997.8,3.1187217]
["bitfinex-derivatives","ETHF0:USTF0",1770895744690,5.04856337,1998.9,1997.8,3.1187217]
["bitfinex-derivatives","ETHF0:USTF0",1770895746190,5.04856337,1998.9,1997.9,3.51730952]
["bitfinex-derivatives","ETHF0:USTF0",1770895747493,5.04856337,1999.1,1998.1,3.36515742]
["bitfinex-derivatives","ETHF0:USTF0",1770895747989,5.04856337,1999.1,1998.3,3.36056131]
["bitfinex-derivatives","ETHF0:USTF0",1770895748193,5.04856337,1999.1,1998.5,3.36056131]
["bitfinex-derivatives","ETHF0:USTF0",1770895748492,5.04856337,1999.5,1998.5,3.36056131]
["bitfinex-derivatives","ETHF0:USTF0",1770895749085,5.04856337,1999.5,1998.7,3.35656294]
["bitfinex-derivatives","ETHF0:USTF0",1770895750891,5.04856337,1999.5,1998.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770895751192,5.04856337,1999.5,1998.5,3.3383476]
["bitfinex-derivatives","ETHF0:USTF0",1770895751393,5.04856337,1999.5,1998.5,3.5886676]
["bitfinex-derivatives","ETHF0:USTF0",1770895751691,5.04856337,1999.5,1998.7,3.39795275]
["bitfinex-derivatives","ETHF0:USTF0",1770895752787,5.04856337,1999.8,1998.7,3.39795275]
["bitfinex-derivatives","ETHF0:USTF0",1770895753794,5.04856337,1999.8,1998.9,3.41565004]
["bitfinex-derivatives","ETHF0:USTF0",1770895754387,4.41e-06,1999.9,1999.5,3.41617007]
["bitfinex-derivatives","ETHF0:USTF0",1770895755596,5.04856778,1999.9,1999.2,44.15855524]
["bitfinex-derivatives","ETHF0:USTF0",1770895755897,5.04856778,1999.9,1999.3,3.35437379]
["bitfinex-derivatives","ETHF0:USTF0",1770895756092,4.41e-06,1999.9,1999.3,3.35437379]
["bitfinex-derivatives","ETHF0:USTF0",1770895757296,4.41e-06,1999.9,1999.2,44.15523663]
["bitfinex-derivatives","ETHF0:USTF0",1770895757490,4.41e-06,1999.9,1999.3,3.39909109]
["bitfinex-derivatives","ETHF0:USTF0",1770895757694,20.13088674,2000.6,1999.2,40.80487835]
["bitfinex-derivatives","ETHF0:USTF0",1770895757695,2.99781674,2000.6,2000.1,3.39458739]
["bitfinex-derivatives","ETHF0:USTF0",1770895757901,5.22175357,2002.3,2001.0,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1770895758089,5.22175357,2002.2,2000.4,6.40215]
["bitfinex-derivatives","ETHF0:USTF0",1770895758289,4.89670788,2002.0,2000.6,0.3255634]
["bitfinex-derivatives","ETHF0:USTF0",1770895758497,2.94644851,2002.0,2000.7,0.78135984]
["bitfinex-derivatives","ETHF0:USTF0",1770895758692,2.95120743,2002.0,2000.8,3.20912565]
["bitfinex-derivatives","ETHF0:USTF0",1770895758900,5.29847337,2001.8,2000.9,0.78135984]
["bitfinex-derivatives","ETHF0:USTF0",1770895759200,5.29847337,2001.8,2001.0,0.78135984]
["bitfinex-derivatives","ETHF0:USTF0",1770895759401,5.29847337,2001.8,2000.7,0.00559974]
["bitfinex-derivatives","ETHF0:USTF0",1770895759803,5.29847337,2001.8,2000.1,2.97189264]
["bitfinex-derivatives","ETHF0:USTF0",1770895759990,5.04856337,2001.7,2000.1,2.97189264]
["bitfinex-derivatives","ETHF0:USTF0",1770895760298,5.29855337,2001.1,1999.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770895760994,5.29855337,2001.1,1999.8,43.81616098]
["bitfinex-derivatives","ETHF0:USTF0",1770895761200,5.29855337,2001.1,1999.9,3.01616098]
["bitfinex-derivatives","ETHF0:USTF0",1770895761391,5.04856337,2001.0,1999.9,3.01616098]
["bitfinex-derivatives","ETHF0:USTF0",1770895762501,5.04856337,2001.0,1999.5,2.91776236]
["bitfinex-derivatives","ETHF0:USTF0",1770895762803,5.04856337,2001.0,1999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770895762998,5.04856337,2001.0,1999.7,2.91734526]
["bitfinex-derivatives","ETHF0:USTF0",1770895766204,5.04856337,2001.0,1999.9,2.96069049]
["bitfinex-derivatives","ETHF0:USTF0",1770895767198,5.04856337,2001.0,1999.1,2.96016371]
["bitfinex-derivatives","ETHF0:USTF0",1770895767199,5.04856337,2000.2,1999.1,2.96016371]
["bitfinex-derivatives","ETHF0:USTF0",1770895767399,5.05353623,2000.2,1999.1,2.96016371]
["bitfinex-derivatives","ETHF0:USTF0",1770895767806,5.04856337,2000.0,1998.5,2.80477338]
["bitfinex-derivatives","ETHF0:USTF0",1770895768005,5.04856337,1999.8,1998.5,2.80477338]
["bitfinex-derivatives","ETHF0:USTF0",1770895769012,5.04856337,1999.8,1998.5,43.60477338]
["bitfinex-derivatives","ETHF0:USTF0",1770895769509,5.04856337,1999.8,1998.6,2.8284932]
["bitfinex-derivatives","ETHF0:USTF0",1770895770010,5.04856337,1999.6,1998.6,2.8284932]
["bitfinex-derivatives","ETHF0:USTF0",1770895770311,5.04856337,1999.6,1997.8,12.06518904]
["bitfinex-derivatives","ETHF0:USTF0",1770895770312,5.35827471,1999.4,1997.9,18.5134037]
["bitfinex-derivatives","ETHF0:USTF0",1770895770608,5.35827471,1999.4,1998.1,2.82473085]
["bitfinex-derivatives","ETHF0:USTF0",1770895770906,5.35827471,1999.4,1997.8,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1770895770907,5.35827471,1999.2,1997.8,3.07847143]
["bitfinex-derivatives","ETHF0:USTF0",1770895771309,5.35827471,1999.2,1998.2,2.82806143]
["bitfinex-derivatives","ETHF0:USTF0",1770895771814,5.35827471,1999.2,1998.0,2.64418733]
["bitfinex-derivatives","ETHF0:USTF0",1770895773408,5.35827471,1999.2,1997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770895773612,5.35827471,1999.2,1997.8,2.42427452]
["bitfinex-derivatives","ETHF0:USTF0",1770895774613,5.35827471,1999.0,1997.8,2.42427452]
["bitfinex-derivatives","ETHF0:USTF0",1770895775715,5.35827471,1999.8,1998.4,6.4086]
["bitfinex-derivatives","ETHF0:USTF0",1770895775917,5.35827471,1999.8,1998.7,2.38569395]
["bitfinex-derivatives","ETHF0:USTF0",1770895777008,5.60843471,1999.8,1998.0,0.25037]
["bitfinex-derivatives","ETHF0:USTF0",1770895777216,5.60843471,1999.8,1998.1,2.38309076]
["bitfinex-derivatives","ETHF0:USTF0",1770895778220,5.35827471,1999.8,1998.5,2.33595066]
["bitfinex-derivatives","ETHF0:USTF0",1770895779113,5.35827471,1999.8,1998.7,2.33332577]
["bitfinex-derivatives","ETHF0:USTF0",1770895787518,5.35827471,1999.8,1998.5,1.70587302]
["bitfinex-derivatives","ETHF0:USTF0",1770895787714,5.35827471,1999.8,1998.2,1.70252613]
["bitfinex-derivatives","ETHF0:USTF0",1770895787924,5.35827471,1999.8,1998.3,1.70252613]
["bitfinex-derivatives","ETHF0:USTF0",1770895788321,5.35827471,1999.4,1998.0,1.70252613]
["bitfinex-derivatives","ETHF0:USTF0",1770895789321,5.35827471,1999.2,1998.0,1.70252613]
["bitfinex-derivatives","ETHF0:USTF0",1770895789619,5.35827471,1999.2,1997.7,1.64876971]
["bitfinex-derivatives","ETHF0:USTF0",1770895790225,5.35827471,1999.2,1997.7,42.44876971]
["bitfinex-derivatives","ETHF0:USTF0",1770895790419,5.35827471,1999.2,1997.7,1.64876971]
["bitfinex-derivatives","ETHF0:USTF0",1770895790621,5.35827471,1999.0,1997.7,1.64876971]
["bitfinex-derivatives","ETHF0:USTF0",1770895790821,5.35827471,1999.0,1997.8,1.64297811]
["bitfinex-derivatives","ETHF0:USTF0",1770895793422,5.35827471,1999.0,1997.5,45.1784037]
["bitfinex-derivatives","ETHF0:USTF0",1770895793423,4.78470471,1999.0,1998.4,6.15823]
["bitfinex-derivatives","ETHF0:USTF0",1770895793622,5.35827471,1999.8,1998.9,2.06337311]
["bitfinex-derivatives","ETHF0:USTF0",1770895796630,5.35827471,1999.8,1998.6,2.06979871]
["bitfinex-derivatives","ETHF0:USTF0",1770895797825,5.35827471,1999.8,1998.3,2.06522969]
["bitfinex-derivatives","ETHF0:USTF0",1770895798725,5.35827471,1999.6,1998.3,2.06522969]
["bitfinex-derivatives","ETHF0:USTF0",1770895798929,55.71355351,2000.0,1998.1,4.3784037]
["bitfinex-derivatives","ETHF0:USTF0",1770895798930,5.35827471,1999.4,1998.1,2.05986108]
["bitfinex-derivatives","ETHF0:USTF0",1770895800322,4.98086169,1999.2,1997.8,4.3784037]
["bitfinex-derivatives","ETHF0:USTF0",1770895800526,4.98086169,1999.2,1997.9,2.11490163]
["bitfinex-derivatives","ETHF0:USTF0",1770895801129,4.98086169,1999.0,1997.9,2.11490163]
["bitfinex-derivatives","ETHF0:USTF0",1770895801331,4.98086169,1999.0,1997.7,2.11754184]
["bitfinex-derivatives","ETHF0:USTF0",1770895802029,4.98086169,1998.8,1997.5,2.06898485]
["bitfinex-derivatives","ETHF0:USTF0",1770895802230,4.98086169,1998.8,1997.1,2.06898485]
["bitfinex-derivatives","ETHF0:USTF0",1770895802231,4.98086169,1998.4,1997.1,2.06898485]
["bitfinex-derivatives","ETHF0:USTF0",1770895802835,50.69860351,1998.7,1997.1,2.06898485]
["bitfinex-derivatives","ETHF0:USTF0",1770895802836,4.98086169,1998.2,1997.1,2.06898485]
["bitfinex-derivatives","ETHF0:USTF0",1770895803034,0.00383629,1998.8,1997.3,2.06653758]
["bitfinex-derivatives","ETHF0:USTF0",1770895803035,4.98086169,1998.6,1997.3,2.06653758]
["bitfinex-derivatives","ETHF0:USTF0",1770895803230,4.98086169,1998.6,1997.3,2.31700758]
["bitfinex-derivatives","ETHF0:USTF0",1770895803628,4.98086169,1998.6,1997.3,2.06653758]
["bitfinex-derivatives","ETHF0:USTF0",1770895804136,4.98086169,1998.6,1997.1,2.93715162]
["bitfinex-derivatives","ETHF0:USTF0",1770895804137,4.98086169,1998.6,1997.5,2.24055752]
["bitfinex-derivatives","ETHF0:USTF0",1770895804532,4.98086169,1998.6,1997.3,2.24125242]
["bitfinex-derivatives","ETHF0:USTF0",1770895804933,4.98086169,1998.6,1997.3,2.49172242]
["bitfinex-derivatives","ETHF0:USTF0",1770895808545,4.98086169,1998.6,1997.3,2.24125242]
["bitfinex-derivatives","ETHF0:USTF0",1770895809246,4.98086169,1998.5,1997.3,2.24125242]
["bitfinex-derivatives","ETHF0:USTF0",1770895811445,4.98086169,1998.3,1997.1,2.20534139]
["bitfinex-derivatives","ETHF0:USTF0",1770895812041,4.98086169,1998.3,1997.1,2.45583139]
["bitfinex-derivatives","ETHF0:USTF0",1770895812241,4.98086169,1998.3,1997.2,1.45879501]
["bitfinex-derivatives","ETHF0:USTF0",1770895812441,4.98086169,1998.3,1997.4,2.25134551]
["bitfinex-derivatives","ETHF0:USTF0",1770895813651,5.35930127,1998.1,1997.0,4.3784037]
["bitfinex-derivatives","ETHF0:USTF0",1770895813842,0.25036,1998.2,1996.7,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1770895813843,5.35930127,1997.9,1996.7,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1770895814044,5.35930127,1997.9,1997.0,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1770895814839,5.35930127,1997.9,1997.1,0.01046724]
["bitfinex-derivatives","ETHF0:USTF0",1770895815650,5.37042211,1998.3,1997.2,1.70927501]
["bitfinex-derivatives","ETHF0:USTF0",1770895815839,5.37042211,1998.3,1997.2,4.64276213]
["bitfinex-derivatives","ETHF0:USTF0",1770895816041,5.37042211,1998.3,1997.3,2.93348712]
["bitfinex-derivatives","ETHF0:USTF0",1770895817545,5.37042211,1998.3,1997.4,0.02363983]
["bitfinex-derivatives","ETHF0:USTF0",1770895818048,0.25031,1998.7,1997.4,0.02363983]
["bitfinex-derivatives","ETHF0:USTF0",1770895818049,5.35063128,1998.6,1997.4,0.02363983]
["bitfinex-derivatives","ETHF0:USTF0",1770895818245,5.35063128,1998.6,1997.5,0.02167371]
["bitfinex-derivatives","ETHF0:USTF0",1770895818752,0.25031,1998.7,1997.5,0.02167371]
["bitfinex-derivatives","ETHF0:USTF0",1770895818753,5.35041635,1999.6,1998.6,0.27040447]
["bitfinex-derivatives","ETHF0:USTF0",1770895819054,5.35041635,1999.6,1998.8,0.02009447]
["bitfinex-derivatives","ETHF0:USTF0",1770895819751,5.35559515,1999.6,1998.8,0.02445542]
["bitfinex-derivatives","ETHF0:USTF0",1770895821239,0.0051788,1999.6,1998.8,0.02445542]
["bitfinex-derivatives","ETHF0:USTF0",1770895821744,0.0051788,1999.6,1998.9,0.14770127]
["bitfinex-derivatives","ETHF0:USTF0",1770895822050,5.30033799,1999.6,1998.9,0.14770127]
["bitfinex-derivatives","ETHF0:USTF0",1770895822752,0.0051788,1999.6,1998.9,0.14770127]
["bitfinex-derivatives","ETHF0:USTF0",1770895823252,5.29493106,2000.0,1999.1,0.14596889]
["bitfinex-derivatives","ETHF0:USTF0",1770895824144,5.28659217,2000.6,1999.3,0.16049116]
["bitfinex-derivatives","ETHF0:USTF0",1770895824349,5.29173249,2000.6,1999.3,0.16049116]
["bitfinex-derivatives","ETHF0:USTF0",1770895825040,5.29173249,2000.6,1999.4,0.15898493]
["bitfinex-derivatives","ETHF0:USTF0",1770895825450,5.29173249,2000.6,1999.6,0.15898493]
["bitfinex-derivatives","ETHF0:USTF0",1770895825648,5.29173249,2000.6,1999.8,0.18057151]
["bitfinex-derivatives","ETHF0:USTF0",1770895826548,5.29173249,2000.6,1999.4,0.17873795]
["bitfinex-derivatives","ETHF0:USTF0",1770895827652,5.29173249,2000.6,1999.6,0.47103139]
["bitfinex-derivatives","ETHF0:USTF0",1770895827852,5.29173249,2000.6,1999.8,0.47103139]
["bitfinex-derivatives","ETHF0:USTF0",1770895828254,5.29173249,2000.6,1999.7,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1770895828647,5.29173249,2000.6,1999.8,0.47144379]
["bitfinex-derivatives","ETHF0:USTF0",1770895829049,0.00514032,2000.6,2000.0,0.46909711]
["bitfinex-derivatives","ETHF0:USTF0",1770895829648,5.01469698,2000.5,1999.9,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1770895829952,5.01469698,2000.5,1999.9,0.94089966]
["bitfinex-derivatives","ETHF0:USTF0",1770895830453,5.01469698,2000.5,1999.7,0.68727688]
["bitfinex-derivatives","ETHF0:USTF0",1770895833152,5.01469698,2000.5,1999.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1770895833153,5.01469698,2000.5,1999.8,0.83691087]
["bitfinex-derivatives","ETHF0:USTF0",1770895833352,5.01469698,2000.5,1999.8,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1770895834657,5.01469698,2000.5,1999.9,0.33364978]
["bitfinex-derivatives","ETHF0:USTF0",1770895834857,5.01469698,2000.5,2000.0,0.58130448]
["bitfinex-derivatives","ETHF0:USTF0",1770895835051,5.01469698,2000.5,2000.1,0.33117448]
["bitfinex-derivatives","ETHF0:USTF0",1770895835352,0.00514032,2000.6,2000.1,0.33117448]
["bitfinex-derivatives","ETHF0:USTF0",1770895835748,5.20743842,2000.6,2000.1,0.33117448]
["bitfinex-derivatives","ETHF0:USTF0",1770895835953,5.20743842,2000.6,2000.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1770895836451,5.20743842,2000.6,2000.0,0.55322223]
["bitfinex-derivatives","ETHF0:USTF0",1770895836652,5.20743842,2000.6,2000.1,0.30355887]
["bitfinex-derivatives","ETHF0:USTF0",1770895837856,5.20743842,2000.6,2000.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1770895838252,5.20743842,2000.6,2000.1,0.35258326]
["bitfinex-derivatives","ETHF0:USTF0",1770895838452,0.00514032,2000.6,2000.1,0.35258326]
["bitfinex-derivatives","ETHF0:USTF0",1770895838654,5.17996402,2000.6,2000.1,0.35258326]
["bitfinex-derivatives","ETHF0:USTF0",1770895839660,5.17996402,2000.6,2000.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1770895840061,5.17996402,2000.6,2000.0,0.62428024]
["bitfinex-derivatives","ETHF0:USTF0",1770895840262,0.00514032,2000.6,2000.1,0.37415024]
["bitfinex-derivatives","ETHF0:USTF0",1770895840857,0.00514032,2000.6,2000.2,0.62213485]
["bitfinex-derivatives","ETHF0:USTF0",1770895841059,0.00514032,2000.6,2000.3,0.37202485]
["bitfinex-derivatives","ETHF0:USTF0",1770895841258,5.17371701,2001.5,2000.4,0.62210485]
["bitfinex-derivatives","ETHF0:USTF0",1770895841458,5.17371701,2001.5,2000.8,0.61376933]
["bitfinex-derivatives","ETHF0:USTF0",1770895841663,5.17371701,2001.5,2000.8,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1770895841864,5.17371701,2001.5,2000.4,41.16113438]
["bitfinex-derivatives","ETHF0:USTF0",1770895842061,5.17371701,2001.5,2000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770895842368,5.17811997,2001.5,2000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770895842859,5.17811997,2001.5,2000.3,0.61466939]
["bitfinex-derivatives","ETHF0:USTF0",1770895843262,5.17371701,2001.3,2000.3,0.00537617]
["bitfinex-derivatives","ETHF0:USTF0",1770895843861,0.24996,2001.4,1999.6,0.5989321]
["bitfinex-derivatives","ETHF0:USTF0",1770895843862,5.17371701,2001.0,1999.6,0.5989321]
["bitfinex-derivatives","ETHF0:USTF0",1770895844157,5.17371701,2001.0,2000.0,0.8490621]
["bitfinex-derivatives","ETHF0:USTF0",1770895844356,5.17371701,2001.0,2000.1,0.5989321]
["bitfinex-derivatives","ETHF0:USTF0",1770895844962,5.17371701,2001.0,2000.1,0.60351951]
["bitfinex-derivatives","ETHF0:USTF0",1770895846063,5.17371701,2001.0,2000.1,0.00458741]
["bitfinex-derivatives","ETHF0:USTF0",1770895846664,5.17371701,2001.0,2000.1,0.58967263]
["bitfinex-derivatives","ETHF0:USTF0",1770895846865,5.17371701,2001.0,2000.1,0.00458741]
["bitfinex-derivatives","ETHF0:USTF0",1770895847166,5.17371701,2001.0,2000.1,0.58715874]
["bitfinex-derivatives","ETHF0:USTF0",1770895847365,5.17371701,2001.0,2000.1,0.00458741]
["bitfinex-derivatives","ETHF0:USTF0",1770895848268,5.17371701,2001.0,1999.8,0.60775354]
["bitfinex-derivatives","ETHF0:USTF0",1770895848462,5.17371701,2001.0,1999.9,0.60775354]
["bitfinex-derivatives","ETHF0:USTF0",1770895848957,44.54552647,2001.5,2000.8,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1770895848958,5.17811997,2001.5,2000.8,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1770895849161,5.17811997,2001.5,2000.8,0.0047165]
["bitfinex-derivatives","ETHF0:USTF0",1770895849358,5.17811997,2001.5,2000.2,0.6104278]
["bitfinex-derivatives","ETHF0:USTF0",1770895849559,5.17371701,2001.2,1999.9,0.48092645]
["bitfinex-derivatives","ETHF0:USTF0",1770895849764,5.17371701,2001.2,2000.1,0.47858786]
["bitfinex-derivatives","ETHF0:USTF0",1770895850069,5.17371701,2001.2,1999.9,0.47858786]
["bitfinex-derivatives","ETHF0:USTF0",1770895850466,5.17371701,2001.0,1999.7,3.41207498]
["bitfinex-derivatives","ETHF0:USTF0",1770895851170,5.17371701,2001.0,1999.8,2.93348712]
["bitfinex-derivatives","ETHF0:USTF0",1770895851374,5.17371701,2001.0,1999.8,3.41019435]
["bitfinex-derivatives","ETHF0:USTF0",1770895851967,5.17371701,2001.0,1999.9,0.92595198]
["bitfinex-derivatives","ETHF0:USTF0",1770895852172,5.17371701,2001.0,2000.0,0.67581198]
["bitfinex-derivatives","ETHF0:USTF0",1770895853672,5.17371701,2001.0,1999.9,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1770895853869,5.17371701,2001.0,1999.8,3.45973185]
["bitfinex-derivatives","ETHF0:USTF0",1770895854666,5.17371701,2001.0,1999.9,2.93348712]
["bitfinex-derivatives","ETHF0:USTF0",1770895855769,5.17371701,2001.0,1999.5,7.45326623]
["bitfinex-derivatives","ETHF0:USTF0",1770895855770,5.42377701,2000.6,1999.3,2.93348712]
["bitfinex-derivatives","ETHF0:USTF0",1770895855974,5.17371701,2000.3,1998.8,0.46758256]
["bitfinex-derivatives","ETHF0:USTF0",1770895856178,5.42382701,2000.2,1998.8,0.46758256]
["bitfinex-derivatives","ETHF0:USTF0",1770895856471,5.17371701,2000.1,1998.8,0.46758256]
["bitfinex-derivatives","ETHF0:USTF0",1770895857070,5.17371701,2000.1,1998.9,3.40126657]
["bitfinex-derivatives","ETHF0:USTF0",1770895857667,5.17371701,2000.1,1999.0,3.47007948]
["bitfinex-derivatives","ETHF0:USTF0",1770895858576,5.17371701,2000.1,1998.8,3.84288219]
["bitfinex-derivatives","ETHF0:USTF0",1770895858776,5.17371701,2000.1,1998.8,3.59261219]
["bitfinex-derivatives","ETHF0:USTF0",1770895859375,5.42387701,1999.8,1998.4,3.56830619]
["bitfinex-derivatives","ETHF0:USTF0",1770895859673,5.17978035,1999.8,1998.5,3.4558717]
["bitfinex-derivatives","ETHF0:USTF0",1770895859874,5.17978035,1999.8,1998.6,3.20464774]
["bitfinex-derivatives","ETHF0:USTF0",1770895860076,5.17978035,1999.8,1998.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770895860574,5.17978035,1999.8,1998.4,3.2073226]
["bitfinex-derivatives","ETHF0:USTF0",1770895861477,5.22491346,1999.5,1998.2,3.21142947]
["bitfinex-derivatives","ETHF0:USTF0",1770895862468,5.22491346,1999.5,1998.0,43.7494392]
["bitfinex-derivatives","ETHF0:USTF0",1770895862469,0.25021,1999.4,1998.0,43.7494392]
["bitfinex-derivatives","ETHF0:USTF0",1770895862674,5.22491346,1999.2,1997.8,2.94968468]
["bitfinex-derivatives","ETHF0:USTF0",1770895862873,5.22491346,1999.0,1997.8,2.94968468]
["bitfinex-derivatives","ETHF0:USTF0",1770895865478,5.47517346,1999.0,1997.4,2.91986928]
["bitfinex-derivatives","ETHF0:USTF0",1770895866577,5.22491346,1999.0,1997.5,3.19328516]
["bitfinex-derivatives","ETHF0:USTF0",1770895869085,5.22491346,1999.0,1997.7,2.90073996]
["bitfinex-derivatives","ETHF0:USTF0",1770895871080,5.22491346,1999.0,1997.9,3.06986262]
["bitfinex-derivatives","ETHF0:USTF0",1770895871775,5.22491346,1998.8,1997.7,3.17462409]
["bitfinex-derivatives","ETHF0:USTF0",1770895872582,5.22491346,1998.8,1997.3,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1770895872583,5.22491346,1998.8,1997.5,3.17493345]
["bitfinex-derivatives","ETHF0:USTF0",1770895874192,5.22491346,1998.6,1997.5,3.17493345]
["bitfinex-derivatives","ETHF0:USTF0",1770895874576,5.22491346,1998.6,1997.3,41.05046]
["bitfinex-derivatives","ETHF0:USTF0",1770895874577,5.22491346,1998.6,1997.3,44.27946013]
["bitfinex-derivatives","ETHF0:USTF0",1770895874777,5.22491346,1998.6,1997.4,3.22900013]
["bitfinex-derivatives","ETHF0:USTF0",1770895875182,5.22491346,1998.6,1997.6,3.2275747]
["bitfinex-derivatives","ETHF0:USTF0",1770895875885,5.22491346,1998.6,1997.4,3.22350754]
["bitfinex-derivatives","ETHF0:USTF0",1770895876083,5.22491346,1998.6,1997.6,3.22350754]
["bitfinex-derivatives","ETHF0:USTF0",1770895876987,5.22491346,1998.6,1997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770895876988,5.22491346,1998.6,1997.8,3.22229907]
["bitfinex-derivatives","ETHF0:USTF0",1770895878792,5.22491346,1998.6,1997.6,3.21267129]
["bitfinex-derivatives","ETHF0:USTF0",1770895879589,5.22491346,1998.6,1997.4,3.09439267]
["bitfinex-derivatives","ETHF0:USTF0",1770895879790,5.47523346,1998.6,1997.4,3.09439267]
["bitfinex-derivatives","ETHF0:USTF0",1770895880089,5.47523346,1998.6,1997.2,3.34330085]
["bitfinex-derivatives","ETHF0:USTF0",1770895880289,6.15678,1998.9,1997.2,3.09283085]
["bitfinex-derivatives","ETHF0:USTF0",1770895880290,5.22491346,1998.2,1997.2,3.09283085]
["bitfinex-derivatives","ETHF0:USTF0",1770895880590,5.22934693,1998.2,1997.2,3.09283085]
["bitfinex-derivatives","ETHF0:USTF0",1770895880790,5.22934693,1998.2,1997.0,3.09154098]
["bitfinex-derivatives","ETHF0:USTF0",1770895884799,5.22934693,1998.2,1997.0,3.34204098]
["bitfinex-derivatives","ETHF0:USTF0",1770895886191,5.22934693,1998.2,1996.6,4.6289637]
["bitfinex-derivatives","ETHF0:USTF0",1770895886401,5.22491346,1997.8,1996.7,3.36312404]
["bitfinex-derivatives","ETHF0:USTF0",1770895886600,5.22491346,1997.8,1996.8,3.36347515]
["bitfinex-derivatives","ETHF0:USTF0",1770895887909,5.22491346,1997.8,1997.0,3.43042427]
["bitfinex-derivatives","ETHF0:USTF0",1770895890303,5.22491346,1997.8,1996.9,3.47595105]
["bitfinex-derivatives","ETHF0:USTF0",1770895892806,5.22491346,1997.8,1996.7,3.60357832]
["bitfinex-derivatives","ETHF0:USTF0",1770895895312,5.00546728,1997.6,1996.7,3.60357832]
["bitfinex-derivatives","ETHF0:USTF0",1770895900707,5.00546728,1997.6,1996.7,3.85411832]
["bitfinex-derivatives","ETHF0:USTF0",1770895901717,5.00546728,1997.9,1997.1,3.85034553]
["bitfinex-derivatives","ETHF0:USTF0",1770895901913,5.00546728,1997.9,1997.3,3.85034553]
["bitfinex-derivatives","ETHF0:USTF0",1770895902813,5.00546728,1998.1,1997.3,3.85034553]
["bitfinex-derivatives","ETHF0:USTF0",1770895903322,0.00443347,1998.2,1997.5,3.84850009]
["bitfinex-derivatives","ETHF0:USTF0",1770895904019,5.00546728,1998.7,1997.7,3.83399119]
["bitfinex-derivatives","ETHF0:USTF0",1770895904210,5.00546728,1999.0,1997.8,4.07996772]
["bitfinex-derivatives","ETHF0:USTF0",1770895904413,5.00546728,1999.0,1997.9,3.82955772]
["bitfinex-derivatives","ETHF0:USTF0",1770895904816,5.00546728,1999.0,1998.1,3.82779972]
["bitfinex-derivatives","ETHF0:USTF0",1770895905018,5.0099779,1999.0,1998.1,3.83223319]
["bitfinex-derivatives","ETHF0:USTF0",1770895908323,5.0099779,1999.0,1998.1,0.00443347]
["bitfinex-derivatives","ETHF0:USTF0",1770895909327,5.0099779,1999.0,1998.1,3.9768859]
["bitfinex-derivatives","ETHF0:USTF0",1770895909518,5.0099779,1999.0,1998.1,0.00443347]
["bitfinex-derivatives","ETHF0:USTF0",1770895909718,5.0099779,1999.0,1998.1,4.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1770895910117,5.00546728,1998.9,1998.1,0.00443347]
["bitfinex-derivatives","ETHF0:USTF0",1770895911618,5.00546728,1998.9,1997.8,4.01394401]
["bitfinex-derivatives","ETHF0:USTF0",1770895915822,5.00546728,1998.7,1997.6,4.03682584]
["bitfinex-derivatives","ETHF0:USTF0",1770895918025,5.00546728,1998.7,1997.6,4.28725584]
["bitfinex-derivatives","ETHF0:USTF0",1770895918226,5.00546728,1998.9,1997.9,4.05092546]
["bitfinex-derivatives","ETHF0:USTF0",1770895919326,5.00546728,1998.9,1997.4,5.90534904]
["bitfinex-derivatives","ETHF0:USTF0",1770895919327,5.25573728,1998.9,1997.7,4.048955]
["bitfinex-derivatives","ETHF0:USTF0",1770895919929,5.00546728,1998.9,1997.9,4.01392976]
["bitfinex-derivatives","ETHF0:USTF0",1770895920721,5.00546728,1998.9,1998.0,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1770895920927,5.00546728,1998.9,1998.1,4.01472591]
["bitfinex-derivatives","ETHF0:USTF0",1770895921127,0.00451062,1999.0,1998.3,4.01472591]
["bitfinex-derivatives","ETHF0:USTF0",1770895921429,4.99838077,1999.0,1998.3,4.01472591]
["bitfinex-derivatives","ETHF0:USTF0",1770895922032,4.99838077,1999.0,1998.0,3.98683861]
["bitfinex-derivatives","ETHF0:USTF0",1770895922433,4.99387015,1998.8,1997.8,3.98683861]
["bitfinex-derivatives","ETHF0:USTF0",1770895922627,4.99387015,1998.8,1997.6,2.93554439]
["bitfinex-derivatives","ETHF0:USTF0",1770895922628,4.99387015,1998.6,1997.4,3.98718269]
["bitfinex-derivatives","ETHF0:USTF0",1770895923030,4.99387015,1998.4,1997.4,3.98718269]
["bitfinex-derivatives","ETHF0:USTF0",1770895923435,4.99387015,1998.4,1997.2,3.98483801]
["bitfinex-derivatives","ETHF0:USTF0",1770895923634,16.21,1998.7,1997.2,3.98483801]
["bitfinex-derivatives","ETHF0:USTF0",1770895923635,4.99387015,1998.2,1997.2,3.98483801]
["bitfinex-derivatives","ETHF0:USTF0",1770895924034,4.99387015,1998.2,1997.0,3.95239176]
["bitfinex-derivatives","ETHF0:USTF0",1770895924237,4.99387015,1998.0,1996.8,3.95239176]
["bitfinex-derivatives","ETHF0:USTF0",1770895931037,4.99387015,1997.8,1996.7,3.92376582]
["bitfinex-derivatives","ETHF0:USTF0",1770895931828,0.25042,1997.7,1996.7,3.92376582]
["bitfinex-derivatives","ETHF0:USTF0",1770895932029,4.99387015,1997.6,1996.7,3.92376582]
["bitfinex-derivatives","ETHF0:USTF0",1770895932236,4.99953309,1997.6,1996.7,3.92376582]
["bitfinex-derivatives","ETHF0:USTF0",1770895934029,4.99953309,1997.6,1996.4,43.73554439]
["bitfinex-derivatives","ETHF0:USTF0",1770895934030,4.99953309,1997.6,1996.5,4.0410545]
["bitfinex-derivatives","ETHF0:USTF0",1770895937335,4.99387015,1997.4,1996.3,44.84209774]
["bitfinex-derivatives","ETHF0:USTF0",1770895937542,4.99387015,1997.4,1996.3,4.04209774]
["bitfinex-derivatives","ETHF0:USTF0",1770895941139,4.99387015,1997.2,1996.3,4.04209774]
["bitfinex-derivatives","ETHF0:USTF0",1770895941344,4.99387015,1997.2,1996.1,4.44549242]
["bitfinex-derivatives","ETHF0:USTF0",1770895941646,4.99387015,1997.2,1996.1,4.19488242]
["bitfinex-derivatives","ETHF0:USTF0",1770895946242,4.99387015,1997.0,1995.9,4.19751799]
["bitfinex-derivatives","ETHF0:USTF0",1770895946443,4.99387015,1996.8,1995.9,4.19751799]
["bitfinex-derivatives","ETHF0:USTF0",1770895946953,4.99387015,1996.8,1995.7,4.1953047]
["bitfinex-derivatives","ETHF0:USTF0",1770895947148,4.99387015,1996.7,1995.7,4.1953047]
["bitfinex-derivatives","ETHF0:USTF0",1770895947343,4.99387015,1996.7,1995.5,4.1953047]
["bitfinex-derivatives","ETHF0:USTF0",1770895947945,4.99387015,1996.5,1995.5,4.1953047]
["bitfinex-derivatives","ETHF0:USTF0",1770895950251,4.99387015,1996.5,1995.5,4.4459847]
["bitfinex-derivatives","ETHF0:USTF0",1770895950750,4.99387015,1996.5,1995.5,4.1953047]
["bitfinex-derivatives","ETHF0:USTF0",1770895951145,4.99387015,1996.5,1995.7,4.22955538]
["bitfinex-derivatives","ETHF0:USTF0",1770895953548,4.99387015,1996.5,1995.5,4.32570466]
["bitfinex-derivatives","ETHF0:USTF0",1770895953747,5.00211474,1996.3,1995.5,4.32570466]
["bitfinex-derivatives","ETHF0:USTF0",1770895954451,5.00211474,1996.3,1995.3,4.32297467]
["bitfinex-derivatives","ETHF0:USTF0",1770895955348,5.00211474,1996.7,1995.5,4.32056331]
["bitfinex-derivatives","ETHF0:USTF0",1770895956041,5.00211474,1996.6,1995.5,4.32056331]
["bitfinex-derivatives","ETHF0:USTF0",1770895956845,5.00211474,1996.6,1995.6,4.38772127]
["bitfinex-derivatives","ETHF0:USTF0",1770895958651,5.00211474,1996.6,1995.5,4.3553178]
["bitfinex-derivatives","ETHF0:USTF0",1770895959545,5.00211474,1996.6,1995.6,4.35257161]
["bitfinex-derivatives","ETHF0:USTF0",1770895961054,5.00211474,1996.6,1995.8,4.31925322]
["bitfinex-derivatives","ETHF0:USTF0",1770895962252,5.00211474,1996.9,1995.9,4.33413403]
["bitfinex-derivatives","ETHF0:USTF0",1770895963149,5.00211474,1996.9,1995.7,7.27074855]
["bitfinex-derivatives","ETHF0:USTF0",1770895963454,5.00211474,1996.9,1995.7,4.33520416]
["bitfinex-derivatives","ETHF0:USTF0",1770895963655,5.00211474,1996.9,1995.8,4.3416845]
["bitfinex-derivatives","ETHF0:USTF0",1770895965357,5.00211474,1996.8,1995.8,4.3416845]
["bitfinex-derivatives","ETHF0:USTF0",1770895965849,5.00211474,1996.7,1995.8,4.3416845]
["bitfinex-derivatives","ETHF0:USTF0",1770895967657,5.00211474,1996.7,1995.7,2.93554439]
["bitfinex-derivatives","ETHF0:USTF0",1770895967957,5.00211474,1996.7,1995.7,7.40644757]
["bitfinex-derivatives","ETHF0:USTF0",1770895968457,5.00211474,1996.7,1995.8,4.47205095]
["bitfinex-derivatives","ETHF0:USTF0",1770895969348,5.00211474,1996.7,1995.9,4.47306877]
["bitfinex-derivatives","ETHF0:USTF0",1770895969552,5.00211474,1996.6,1995.9,4.47306877]
["bitfinex-derivatives","ETHF0:USTF0",1770895970654,5.00211474,1996.6,1995.7,4.3784037]
["bitfinex-derivatives","ETHF0:USTF0",1770895970855,5.00211474,1996.4,1995.6,4.48756672]
["bitfinex-derivatives","ETHF0:USTF0",1770895971952,5.00211474,1996.3,1995.6,4.48756672]
["bitfinex-derivatives","ETHF0:USTF0",1770895972650,5.00211474,1996.3,1995.4,4.52810982]
["bitfinex-derivatives","ETHF0:USTF0",1770895972852,5.00211474,1996.3,1995.3,4.3784037]
["bitfinex-derivatives","ETHF0:USTF0",1770895972853,5.00211474,1996.2,1995.3,4.52496891]
["bitfinex-derivatives","ETHF0:USTF0",1770895973061,5.00211474,1996.0,1995.1,4.52496891]
["bitfinex-derivatives","ETHF0:USTF0",1770895975064,5.00211474,1996.0,1995.0,4.93152388]
["bitfinex-derivatives","ETHF0:USTF0",1770895975362,5.00211474,1995.8,1995.0,4.93152388]
["bitfinex-derivatives","ETHF0:USTF0",1770895975563,5.00211474,1995.8,1995.1,4.93152388]
["bitfinex-derivatives","ETHF0:USTF0",1770895975756,5.00211474,1995.8,1995.2,4.68401497]
["bitfinex-derivatives","ETHF0:USTF0",1770895976956,5.00211474,1995.8,1995.0,4.67801655]
["bitfinex-derivatives","ETHF0:USTF0",1770895978062,5.25276474,1995.9,1994.8,4.63090723]
["bitfinex-derivatives","ETHF0:USTF0",1770895978867,5.00211474,1995.4,1994.5,4.63117193]
["bitfinex-derivatives","ETHF0:USTF0",1770895980358,5.00211474,1995.4,1993.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1770895980559,5.15101011,1995.1,1993.7,5.15156795]
["bitfinex-derivatives","ETHF0:USTF0",1770895980765,5.40177011,1995.0,1993.7,4.90064795]
["bitfinex-derivatives","ETHF0:USTF0",1770895981071,5.15101011,1995.0,1993.9,4.90171933]
["bitfinex-derivatives","ETHF0:USTF0",1770895982174,5.15101011,1994.8,1993.7,5.03159228]
["bitfinex-derivatives","ETHF0:USTF0",1770895982372,5.15621044,1994.8,1993.7,5.03159228]
["bitfinex-derivatives","ETHF0:USTF0",1770895982770,5.15101011,1994.6,1993.7,5.03159228]
["bitfinex-derivatives","ETHF0:USTF0",1770895984470,5.15101011,1994.6,1993.4,4.88791906]
["bitfinex-derivatives","ETHF0:USTF0",1770895984777,5.15101011,1994.5,1993.4,4.88791906]
["bitfinex-derivatives","ETHF0:USTF0",1770895985077,0.00520033,1994.8,1993.9,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1770895985275,0.00520033,1994.8,1994.0,4.88405853]
["bitfinex-derivatives","ETHF0:USTF0",1770895985777,0.00520033,1994.8,1993.8,4.87879979]
["bitfinex-derivatives","ETHF0:USTF0",1770895985778,5.15101011,1994.7,1993.8,4.87879979]
["bitfinex-derivatives","ETHF0:USTF0",1770895985982,0.00520033,1994.8,1993.8,5.12969979]
["bitfinex-derivatives","ETHF0:USTF0",1770895986183,0.00520033,1994.8,1994.1,4.87457532]
["bitfinex-derivatives","ETHF0:USTF0",1770895986379,5.15101011,1995.2,1994.1,4.87457532]
["bitfinex-derivatives","ETHF0:USTF0",1770895987384,5.15620555,1995.2,1994.1,4.87457532]
["bitfinex-derivatives","ETHF0:USTF0",1770895989087,5.15620555,1995.2,1994.2,4.84461279]
["bitfinex-derivatives","ETHF0:USTF0",1770895991090,5.15620555,1995.2,1994.0,4.85426788]
["bitfinex-derivatives","ETHF0:USTF0",1770895992189,5.15620555,1995.2,1994.2,5.17777997]
["bitfinex-derivatives","ETHF0:USTF0",1770895992886,5.15620555,1995.2,1994.4,5.17381876]
["bitfinex-derivatives","ETHF0:USTF0",1770895993589,0.00519544,1995.2,1994.6,5.188444]
["bitfinex-derivatives","ETHF0:USTF0",1770895994789,0.00519544,1995.2,1994.8,5.18036005]
["bitfinex-derivatives","ETHF0:USTF0",1770895994989,0.00519544,1995.2,1994.8,5.18469395]
["bitfinex-derivatives","ETHF0:USTF0",1770895995589,5.15620555,1995.2,1994.8,0.0043339]
["bitfinex-derivatives","ETHF0:USTF0",1770895995783,5.15620555,1995.2,1994.8,5.19146425]
["bitfinex-derivatives","ETHF0:USTF0",1770895995989,0.00519544,1995.2,1994.8,5.19146425]
["bitfinex-derivatives","ETHF0:USTF0",1770895996486,0.00519544,1995.2,1994.9,5.18713035]
["bitfinex-derivatives","ETHF0:USTF0",1770895997583,5.15620555,1995.2,1994.8,5.31287377]
["bitfinex-derivatives","ETHF0:USTF0",1770895998293,0.00519544,1995.2,1994.8,5.31287377]
["bitfinex-derivatives","ETHF0:USTF0",1770896000193,5.44e-06,1995.2,1994.8,5.31287377]
["bitfinex-derivatives","ETHF0:USTF0",1770896000793,5.15101011,1995.8,1995.0,5.26934585]
["bitfinex-derivatives","ETHF0:USTF0",1770896001688,5.15559504,1995.8,1995.0,5.26934585]
["bitfinex-derivatives","ETHF0:USTF0",1770896005497,0.00458493,1995.8,1995.0,5.26934585]
["bitfinex-derivatives","ETHF0:USTF0",1770896005699,5.15559504,1995.8,1995.0,5.26934585]
["bitfinex-derivatives","ETHF0:USTF0",1770896005894,0.00458493,1995.8,1995.0,5.26934585]
["bitfinex-derivatives","ETHF0:USTF0",1770896007000,5.15101011,1996.4,1995.5,5.31821314]
["bitfinex-derivatives","ETHF0:USTF0",1770896008099,5.15678995,1996.4,1995.5,5.31821314]
["bitfinex-derivatives","ETHF0:USTF0",1770896011599,0.00577984,1996.4,1995.7,4.9617014]
["bitfinex-derivatives","ETHF0:USTF0",1770896011801,5.11471879,1996.8,1996.1,4.9617014]
["bitfinex-derivatives","ETHF0:USTF0",1770896012899,5.11839288,1996.8,1996.1,4.9617014]
["bitfinex-derivatives","ETHF0:USTF0",1770896013903,0.00367409,1996.8,1996.3,4.9617014]
["bitfinex-derivatives","ETHF0:USTF0",1770896014104,0.00367409,1996.8,1996.3,4.9652195]
["bitfinex-derivatives","ETHF0:USTF0",1770896014602,5.11471879,1997.0,1996.3,4.9652195]
["bitfinex-derivatives","ETHF0:USTF0",1770896015504,5.11955494,1997.0,1996.3,4.9652195]
["bitfinex-derivatives","ETHF0:USTF0",1770896016902,5.11471879,1997.7,1996.9,4.9617014]
["bitfinex-derivatives","ETHF0:USTF0",1770896017908,5.11944981,1997.7,1996.9,4.9617014]
["bitfinex-derivatives","ETHF0:USTF0",1770896018108,5.11944981,1997.7,1997.1,4.9617014]
["bitfinex-derivatives","ETHF0:USTF0",1770896018109,0.00473102,1997.7,1997.1,4.9617014]
["bitfinex-derivatives","ETHF0:USTF0",1770896018307,44.9269275,1998.8,1997.3,4.9617014]
["bitfinex-derivatives","ETHF0:USTF0",1770896018308,5.11471879,1998.5,1997.3,4.9617014]
["bitfinex-derivatives","ETHF0:USTF0",1770896019804,5.11471879,1998.3,1996.9,4.9617014]
["bitfinex-derivatives","ETHF0:USTF0",1770896021014,5.11471879,1998.3,1997.1,4.9617014]
["bitfinex-derivatives","ETHF0:USTF0",1770896022214,5.11471879,1998.3,1997.3,4.9617014]
["bitfinex-derivatives","ETHF0:USTF0",1770896023606,5.11471879,1998.3,1996.9,4.9617014]
["bitfinex-derivatives","ETHF0:USTF0",1770896023816,5.11471879,1997.9,1996.7,4.9617014]
["bitfinex-derivatives","ETHF0:USTF0",1770896024017,5.11471879,1997.8,1996.7,4.9617014]
["bitfinex-derivatives","ETHF0:USTF0",1770896026211,5.11471879,1997.6,1996.5,4.9617014]
["bitfinex-derivatives","ETHF0:USTF0",1770896026816,15.814,1997.9,1996.3,4.9652195]
["bitfinex-derivatives","ETHF0:USTF0",1770896026817,5.11471879,1997.4,1996.3,4.9652195]
["bitfinex-derivatives","ETHF0:USTF0",1770896027112,5.11471879,1997.4,1996.3,0.0035181]
["bitfinex-derivatives","ETHF0:USTF0",1770896029021,5.11471879,1997.4,1996.3,4.9652195]
["bitfinex-derivatives","ETHF0:USTF0",1770896029822,5.11471879,1997.3,1996.3,4.9652195]
["bitfinex-derivatives","ETHF0:USTF0",1770896031220,5.11471879,1997.3,1996.3,4.4652195]
["bitfinex-derivatives","ETHF0:USTF0",1770896032422,5.11471879,1997.3,1996.3,4.47021004]
["bitfinex-derivatives","ETHF0:USTF0",1770896035524,5.11471879,1997.5,1996.5,4.9617014]
["bitfinex-derivatives","ETHF0:USTF0",1770896038427,5.11471879,1997.5,1996.3,0.00499054]
["bitfinex-derivatives","ETHF0:USTF0",1770896038428,5.11471879,1997.3,1996.3,4.96669194]
["bitfinex-derivatives","ETHF0:USTF0",1770896040631,5.07105735,1997.1,1996.1,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896040832,5.07105735,1996.9,1995.8,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896041231,5.07105735,1996.8,1995.8,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896041530,5.07105735,1996.8,1996.0,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896041737,5.07105735,1997.2,1996.2,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896042836,5.07541631,1997.2,1996.2,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896043634,5.07541631,1997.2,1996.4,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896043839,0.00435896,1997.2,1996.4,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896044034,5.07541631,1997.2,1996.4,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896044535,8.28649196,1997.6,1996.4,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896044738,5.07105735,1997.5,1996.4,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896045639,5.0755852,1997.5,1996.4,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896046741,5.07105735,1997.3,1996.1,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896047039,5.07105735,1997.1,1996.1,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896047232,5.07105735,1996.9,1996.1,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896049242,15.827,1997.1,1996.1,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896049441,5.07105735,1997.0,1996.1,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896049941,5.07105735,1997.0,1996.0,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1770896049942,5.07105735,1997.2,1996.3,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896051238,5.07105735,1997.2,1996.3,5.01852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896051442,5.07105735,1997.0,1996.3,5.01852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896052044,5.07105735,1997.0,1996.1,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896052949,5.07105735,1996.8,1996.1,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896054242,5.07105735,1996.8,1996.0,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1770896054848,5.07105735,1996.6,1995.8,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896055144,2.96499461,1996.7,1995.8,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896055145,20.91805735,1996.5,1995.8,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896055842,20.91805735,1996.5,1995.8,5.52351271]
["bitfinex-derivatives","ETHF0:USTF0",1770896057044,5.07105735,1996.4,1995.8,5.52351271]
["bitfinex-derivatives","ETHF0:USTF0",1770896058647,5.07105735,1996.3,1995.4,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896059737,5.07105735,1996.3,1995.4,5.5232267]
["bitfinex-derivatives","ETHF0:USTF0",1770896060147,5.32165735,1996.3,1995.4,5.5232267]
["bitfinex-derivatives","ETHF0:USTF0",1770896060648,5.07105735,1996.3,1995.4,5.5232267]
["bitfinex-derivatives","ETHF0:USTF0",1770896060848,15.895,1996.2,1995.4,5.5232267]
["bitfinex-derivatives","ETHF0:USTF0",1770896061142,20.96605735,1996.2,1995.4,5.5232267]
["bitfinex-derivatives","ETHF0:USTF0",1770896061344,5.07105735,1996.5,1995.4,5.7739367]
["bitfinex-derivatives","ETHF0:USTF0",1770896061649,20.96805735,1996.5,1995.4,5.7739367]
["bitfinex-derivatives","ETHF0:USTF0",1770896062147,5.07105735,1996.4,1995.4,5.7739367]
["bitfinex-derivatives","ETHF0:USTF0",1770896064544,5.07105735,1996.4,1995.4,5.5232267]
["bitfinex-derivatives","ETHF0:USTF0",1770896065047,15.894,1996.5,1995.6,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896065048,20.96505735,1996.5,1995.6,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896065249,5.07105735,1996.4,1995.6,5.51852172]
["bitfinex-derivatives","ETHF0:USTF0",1770896066543,5.07105735,1996.4,1995.4,0.00470498]
["bitfinex-derivatives","ETHF0:USTF0",1770896066544,5.07105735,1996.4,1995.4,5.5232267]
["bitfinex-derivatives","ETHF0:USTF0",1770896066746,5.07105735,1996.2,1995.4,5.5232267]
["bitfinex-derivatives","ETHF0:USTF0",1770896067744,5.07105735,1996.5,1995.4,5.5232267]
["bitfinex-derivatives","ETHF0:USTF0",1770896067940,5.07105735,1996.3,1995.4,5.5232267]
["bitfinex-derivatives","ETHF0:USTF0",1770896072248,5.11077512,1996.2,1995.4,5.5232267]
["bitfinex-derivatives","ETHF0:USTF0",1770896075961,5.11077512,1996.2,1995.4,0.00470498]
["bitfinex-derivatives","ETHF0:USTF0",1770896076156,5.11077512,1996.2,1995.4,5.10041051]
["bitfinex-derivatives","ETHF0:USTF0",1770896076353,15.911,1996.2,1995.4,5.10041051]
["bitfinex-derivatives","ETHF0:USTF0",1770896076554,5.11077512,1996.4,1995.4,5.10041051]
["bitfinex-derivatives","ETHF0:USTF0",1770896076753,5.11077512,1996.4,1995.5,5.34640553]
["bitfinex-derivatives","ETHF0:USTF0",1770896076754,15.913,1996.4,1995.5,5.34640553]
["bitfinex-derivatives","ETHF0:USTF0",1770896077057,5.11077512,1996.5,1995.5,5.34640553]
["bitfinex-derivatives","ETHF0:USTF0",1770896077252,5.11077512,1996.7,1995.6,5.09570553]
["bitfinex-derivatives","ETHF0:USTF0",1770896077462,5.11077512,1996.7,1995.7,5.09570553]
["bitfinex-derivatives","ETHF0:USTF0",1770896078055,15.913,1996.8,1995.9,5.09570553]
["bitfinex-derivatives","ETHF0:USTF0",1770896078359,5.11077512,1996.9,1995.9,5.09570553]
["bitfinex-derivatives","ETHF0:USTF0",1770896078754,5.11077512,1997.3,1996.1,5.09570553]
["bitfinex-derivatives","ETHF0:USTF0",1770896078965,5.11077512,1997.3,1996.3,5.09570553]
["bitfinex-derivatives","ETHF0:USTF0",1770896080451,5.11077512,1997.2,1996.3,5.09570553]
["bitfinex-derivatives","ETHF0:USTF0",1770896085664,5.11077512,1997.1,1996.0,5.09570553]
["bitfinex-derivatives","ETHF0:USTF0",1770896085958,5.11077512,1997.1,1996.2,5.09570553]
["bitfinex-derivatives","ETHF0:USTF0",1770896094562,5.11077512,1997.1,1995.9,5.09570553]
["bitfinex-derivatives","ETHF0:USTF0",1770896095265,5.11077512,1996.9,1995.9,5.09570553]
["bitfinex-derivatives","ETHF0:USTF0",1770896100468,20.97997804,1997.1,1995.9,5.09570553]
["bitfinex-derivatives","ETHF0:USTF0",1770896100771,4.87547804,1997.0,1995.9,5.09570553]
["bitfinex-derivatives","ETHF0:USTF0",1770896102267,4.87547804,1996.6,1995.9,5.09570553]
["bitfinex-derivatives","ETHF0:USTF0",1770896102775,4.87547804,1996.8,1995.9,5.09570553]
["bitfinex-derivatives","ETHF0:USTF0",1770896107375,4.87547804,1996.7,1995.8,5.18100644]
["bitfinex-derivatives","ETHF0:USTF0",1770896107978,4.87547804,1996.5,1995.7,4.43853171]
["bitfinex-derivatives","ETHF0:USTF0",1770896108278,4.87547804,1996.3,1995.7,3.93853171]
["bitfinex-derivatives","ETHF0:USTF0",1770896108770,4.87547804,1996.3,1995.5,5.18100644]
["bitfinex-derivatives","ETHF0:USTF0",1770896109076,4.87547804,1996.3,1995.4,0.00470498]
["bitfinex-derivatives","ETHF0:USTF0",1770896109272,8.12626468,1996.3,1995.4,0.00470498]
["bitfinex-derivatives","ETHF0:USTF0",1770896109477,4.87547804,1996.1,1995.4,5.18571142]
["bitfinex-derivatives","ETHF0:USTF0",1770896109676,4.87547804,1996.0,1995.4,5.18571142]
["bitfinex-derivatives","ETHF0:USTF0",1770896112378,0.00600668,1996.1,1995.4,5.18571142]
["bitfinex-derivatives","ETHF0:USTF0",1770896113076,4.88148472,1996.1,1995.4,5.18571142]
["bitfinex-derivatives","ETHF0:USTF0",1770896113873,0.00600668,1996.1,1995.4,5.18571142]
["bitfinex-derivatives","ETHF0:USTF0",1770896114179,4.88148472,1996.1,1995.4,5.18571142]
["bitfinex-derivatives","ETHF0:USTF0",1770896114777,0.00600668,1996.1,1995.4,5.18571142]
["bitfinex-derivatives","ETHF0:USTF0",1770896114977,0.00600668,1996.1,1995.5,5.18100644]
["bitfinex-derivatives","ETHF0:USTF0",1770896114978,4.88148472,1996.1,1995.5,5.18100644]
["bitfinex-derivatives","ETHF0:USTF0",1770896115981,0.00600668,1996.1,1995.5,5.18100644]
["bitfinex-derivatives","ETHF0:USTF0",1770896116473,0.00600668,1996.1,1995.4,0.00470498]
["bitfinex-derivatives","ETHF0:USTF0",1770896116474,4.87547804,1996.6,1995.7,5.18100644]
["bitfinex-derivatives","ETHF0:USTF0",1770896117585,4.88005295,1996.6,1995.7,5.18100644]
["bitfinex-derivatives","ETHF0:USTF0",1770896117786,4.87547804,1996.4,1995.4,5.18571142]
["bitfinex-derivatives","ETHF0:USTF0",1770896118085,4.87547804,1996.2,1995.4,5.18571142]
["bitfinex-derivatives","ETHF0:USTF0",1770896122486,4.87547804,1996.3,1995.4,5.18571142]
["bitfinex-derivatives","ETHF0:USTF0",1770896128889,20.75047804,1996.5,1995.4,5.43641142]
["bitfinex-derivatives","ETHF0:USTF0",1770896129092,4.87547804,1996.4,1995.4,5.43641142]
["bitfinex-derivatives","ETHF0:USTF0",1770896129695,4.87547804,1996.4,1995.6,5.18100644]
["bitfinex-derivatives","ETHF0:USTF0",1770896132001,5.20343311,1996.5,1995.8,4.87906614]
["bitfinex-derivatives","ETHF0:USTF0",1770896133297,5.20343311,1996.5,1995.6,4.87906614]
["bitfinex-derivatives","ETHF0:USTF0",1770896134705,3.00017664,1996.0,1995.1,4.87906614]
["bitfinex-derivatives","ETHF0:USTF0",1770896135005,5.20343311,1996.1,1995.1,4.87906614]
["bitfinex-derivatives","ETHF0:USTF0",1770896135603,5.20343311,1996.1,1995.3,4.87906614]
["bitfinex-derivatives","ETHF0:USTF0",1770896137310,5.20343311,1996.0,1995.1,4.88370911]
["bitfinex-derivatives","ETHF0:USTF0",1770896138301,5.20343311,1995.8,1995.1,4.88370911]
["bitfinex-derivatives","ETHF0:USTF0",1770896138501,5.20343311,1995.8,1995.1,0.00464297]
["bitfinex-derivatives","ETHF0:USTF0",1770896138700,5.20343311,1995.8,1995.1,4.88370911]
["bitfinex-derivatives","ETHF0:USTF0",1770896138901,5.20343311,1995.8,1994.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770896138902,5.20343311,1995.8,1994.9,4.87906614]
["bitfinex-derivatives","ETHF0:USTF0",1770896140010,5.20343311,1995.8,1994.9,4.88476648]
["bitfinex-derivatives","ETHF0:USTF0",1770896140912,21.13143311,1995.8,1994.9,4.88476648]
["bitfinex-derivatives","ETHF0:USTF0",1770896141107,5.20343311,1995.7,1994.9,4.88476648]
["bitfinex-derivatives","ETHF0:USTF0",1770896141304,5.20343311,1995.9,1994.9,5.13552648]
["bitfinex-derivatives","ETHF0:USTF0",1770896144219,5.20343311,1995.9,1995.1,4.87906614]
["bitfinex-derivatives","ETHF0:USTF0",1770896147123,5.20343311,1995.9,1994.9,45.68476648]
["bitfinex-derivatives","ETHF0:USTF0",1770896147321,5.20343311,1995.9,1995.0,4.87906614]
["bitfinex-derivatives","ETHF0:USTF0",1770896152027,5.20343311,1995.9,1994.9,4.88476648]
["bitfinex-derivatives","ETHF0:USTF0",1770896152819,5.20343311,1995.8,1994.9,4.88476648]
["bitfinex-derivatives","ETHF0:USTF0",1770896155125,5.45409311,1995.8,1994.9,0.00570034]
["bitfinex-derivatives","ETHF0:USTF0",1770896155325,5.27559545,1995.7,1994.9,0.00570034]
["bitfinex-derivatives","ETHF0:USTF0",1770896155727,5.27559545,1995.7,1994.9,5.31592778]
["bitfinex-derivatives","ETHF0:USTF0",1770896156123,5.27559545,1995.7,1994.9,0.00570034]
["bitfinex-derivatives","ETHF0:USTF0",1770896156427,5.27559545,1995.7,1994.9,5.31592778]
["bitfinex-derivatives","ETHF0:USTF0",1770896157424,21.23159545,1995.6,1994.9,5.31592778]
["bitfinex-derivatives","ETHF0:USTF0",1770896157621,5.27559545,1995.5,1994.9,5.31592778]
["bitfinex-derivatives","ETHF0:USTF0",1770896159324,5.27559545,1995.5,1994.9,0.00570034]
["bitfinex-derivatives","ETHF0:USTF0",1770896159622,5.27559545,1995.5,1994.9,5.31592778]
["bitfinex-derivatives","ETHF0:USTF0",1770896159823,5.27559545,1995.8,1994.9,5.31592778]
["bitfinex-derivatives","ETHF0:USTF0",1770896160023,21.16503314,1995.7,1994.9,5.31592778]
["bitfinex-derivatives","ETHF0:USTF0",1770896160224,5.18503314,1995.7,1994.9,5.31592778]
["bitfinex-derivatives","ETHF0:USTF0",1770896160831,5.18503314,1996.0,1994.9,5.31592778]
["bitfinex-derivatives","ETHF0:USTF0",1770896161130,5.18503314,1996.0,1995.1,5.0768393]
["bitfinex-derivatives","ETHF0:USTF0",1770896161628,19.47303314,1996.2,1995.2,5.0768393]
["bitfinex-derivatives","ETHF0:USTF0",1770896161827,5.18503314,1996.2,1995.2,5.3275693]
["bitfinex-derivatives","ETHF0:USTF0",1770896162023,5.18503314,1996.0,1995.2,5.0768393]
["bitfinex-derivatives","ETHF0:USTF0",1770896162220,5.18503314,1995.8,1995.0,5.0768393]
["bitfinex-derivatives","ETHF0:USTF0",1770896162418,4.51356456,1995.9,1995.0,5.0768393]
["bitfinex-derivatives","ETHF0:USTF0",1770896162419,5.18503314,1995.6,1995.0,5.0768393]
["bitfinex-derivatives","ETHF0:USTF0",1770896162821,5.18503314,1995.6,1994.9,0.00570034]
["bitfinex-derivatives","ETHF0:USTF0",1770896163026,9.45103217,1995.5,1995.0,5.0768393]
["bitfinex-derivatives","ETHF0:USTF0",1770896163225,5.18503314,1995.5,1994.9,0.00570034]
["bitfinex-derivatives","ETHF0:USTF0",1770896164123,5.18503314,1995.5,1994.8,4.58253964]
["bitfinex-derivatives","ETHF0:USTF0",1770896164525,5.18503314,1995.3,1994.7,5.0768393]
["bitfinex-derivatives","ETHF0:USTF0",1770896165125,5.18503314,1995.3,1994.7,5.08335736]
["bitfinex-derivatives","ETHF0:USTF0",1770896165326,5.18503314,1995.6,1994.7,5.08335736]
["bitfinex-derivatives","ETHF0:USTF0",1770896165527,5.18503314,1995.4,1994.7,5.08335736]
["bitfinex-derivatives","ETHF0:USTF0",1770896165924,5.18503314,1995.6,1994.7,5.08335736]
["bitfinex-derivatives","ETHF0:USTF0",1770896166125,4.2694785,1995.5,1994.7,5.08335736]
["bitfinex-derivatives","ETHF0:USTF0",1770896166326,5.18503314,1995.6,1994.7,5.08335736]
["bitfinex-derivatives","ETHF0:USTF0",1770896167432,9.45470134,1995.5,1994.7,5.08335736]
["bitfinex-derivatives","ETHF0:USTF0",1770896167726,5.18503314,1995.5,1994.7,5.08335736]
["bitfinex-derivatives","ETHF0:USTF0",1770896168030,5.18503314,1995.7,1994.7,5.08335736]
["bitfinex-derivatives","ETHF0:USTF0",1770896168329,5.18503314,1995.5,1994.7,5.08335736]
["bitfinex-derivatives","ETHF0:USTF0",1770896169432,5.18503314,1995.6,1994.7,5.08335736]
["bitfinex-derivatives","ETHF0:USTF0",1770896169632,3.00139521,1995.7,1994.7,5.08335736]
["bitfinex-derivatives","ETHF0:USTF0",1770896169633,5.18503314,1995.7,1994.7,5.08335736]
["bitfinex-derivatives","ETHF0:USTF0",1770896169827,5.18503314,1995.5,1994.7,5.08335736]
["bitfinex-derivatives","ETHF0:USTF0",1770896173835,5.18503314,1995.3,1994.7,5.08335736]
["bitfinex-derivatives","ETHF0:USTF0",1770896174337,5.18503314,1995.4,1994.7,5.08335736]
["bitfinex-derivatives","ETHF0:USTF0",1770896177536,16.027,1995.5,1994.7,5.08335736]
["bitfinex-derivatives","ETHF0:USTF0",1770896177734,5.18503314,1995.5,1994.7,11.04155602]
["bitfinex-derivatives","ETHF0:USTF0",1770896177936,21.23703314,1995.7,1994.8,5.3276093]
["bitfinex-derivatives","ETHF0:USTF0",1770896178232,5.18503314,1995.9,1995.0,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1770896178432,5.18503314,1995.7,1995.0,5.3275993]
["bitfinex-derivatives","ETHF0:USTF0",1770896178637,5.18503314,1995.7,1995.0,5.0768393]
["bitfinex-derivatives","ETHF0:USTF0",1770896178834,5.18503314,1995.5,1995.0,5.0768393]
["bitfinex-derivatives","ETHF0:USTF0",1770896179031,5.18503314,1995.5,1994.9,5.0768393]
["bitfinex-derivatives","ETHF0:USTF0",1770896182436,16.086,1995.7,1994.9,5.0768393]
["bitfinex-derivatives","ETHF0:USTF0",1770896182737,9.45669353,1995.6,1994.9,5.0768393]
["bitfinex-derivatives","ETHF0:USTF0",1770896183037,5.18503314,1995.6,1994.9,5.0768393]
["bitfinex-derivatives","ETHF0:USTF0",1770896189242,5.18503314,1995.4,1994.9,5.0768393]
["bitfinex-derivatives","ETHF0:USTF0",1770896192244,5.18503314,1995.4,1994.8,5.15592721]
["bitfinex-derivatives","ETHF0:USTF0",1770896195243,5.18503314,1995.4,1994.7,5.96471672]
["bitfinex-derivatives","ETHF0:USTF0",1770896195446,5.18503314,1995.4,1994.8,5.15592721]
["bitfinex-derivatives","ETHF0:USTF0",1770896199758,5.18503314,1995.4,1994.9,5.15592721]
["bitfinex-derivatives","ETHF0:USTF0",1770896201654,4.90840038,1995.6,1994.9,5.15592721]
["bitfinex-derivatives","ETHF0:USTF0",1770896201856,4.90840038,1995.4,1994.9,5.15592721]
["bitfinex-derivatives","ETHF0:USTF0",1770896202369,4.90840038,1995.4,1994.8,5.15592721]
["bitfinex-derivatives","ETHF0:USTF0",1770896207063,4.90840038,1995.6,1995.0,5.15592721]
["bitfinex-derivatives","ETHF0:USTF0",1770896207264,19.21539521,1995.7,1995.0,5.15592721]
["bitfinex-derivatives","ETHF0:USTF0",1770896207265,9.17852014,1995.5,1995.0,5.15592721]
["bitfinex-derivatives","ETHF0:USTF0",1770896207566,4.90840038,1995.5,1995.0,5.15592721]
["bitfinex-derivatives","ETHF0:USTF0",1770896207764,9.1872508,1995.4,1995.0,5.15592721]
["bitfinex-derivatives","ETHF0:USTF0",1770896207966,4.90840038,1995.4,1995.0,5.15592721]
["bitfinex-derivatives","ETHF0:USTF0",1770896210859,4.90840038,1995.6,1995.0,5.15592721]
["bitfinex-derivatives","ETHF0:USTF0",1770896213272,4.90840038,1995.7,1995.2,5.15592721]
["bitfinex-derivatives","ETHF0:USTF0",1770896214472,4.90840038,1995.7,1995.0,5.15592721]
["bitfinex-derivatives","ETHF0:USTF0",1770896215871,4.90840038,1995.7,1995.1,5.15592721]
["bitfinex-derivatives","ETHF0:USTF0",1770896221569,4.90840038,1995.7,1994.9,4.49673516]
["bitfinex-derivatives","ETHF0:USTF0",1770896221774,4.90840038,1995.7,1995.0,5.16420967]
["bitfinex-derivatives","ETHF0:USTF0",1770896222474,4.90840038,1995.7,1995.1,5.16420967]
["bitfinex-derivatives","ETHF0:USTF0",1770896229780,5.17209154,1996.0,1995.3,5.16420967]
["bitfinex-derivatives","ETHF0:USTF0",1770896229982,5.17209154,1996.0,1995.4,5.16420967]
["bitfinex-derivatives","ETHF0:USTF0",1770896230177,5.17209154,1996.0,1995.3,4.49673516]
["bitfinex-derivatives","ETHF0:USTF0",1770896230480,5.17209154,1996.0,1995.3,5.16420967]
["bitfinex-derivatives","ETHF0:USTF0",1770896231678,16.347,1996.1,1995.4,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1770896231881,5.17209154,1996.3,1995.6,5.16420967]
["bitfinex-derivatives","ETHF0:USTF0",1770896232387,5.17209154,1996.5,1995.8,5.16420967]
["bitfinex-derivatives","ETHF0:USTF0",1770896232684,5.17209154,1996.5,1995.8,4.66420967]
["bitfinex-derivatives","ETHF0:USTF0",1770896237679,39.89680871,1997.1,1996.0,8.78203741]
["bitfinex-derivatives","ETHF0:USTF0",1770896237885,39.89680871,1997.1,1995.9,6.16602]
["bitfinex-derivatives","ETHF0:USTF0",1770896237886,5.2805941,1998.3,1997.2,0.0053661]
["bitfinex-derivatives","ETHF0:USTF0",1770896238191,5.2805941,1997.7,1997.2,0.0053661]
["bitfinex-derivatives","ETHF0:USTF0",1770896238384,5.2805941,1997.7,1996.8,0.0053661]
["bitfinex-derivatives","ETHF0:USTF0",1770896238592,5.2805941,1997.7,1997.3,2.96386412]
["bitfinex-derivatives","ETHF0:USTF0",1770896238791,5.2858976,1997.7,1997.2,2.96386412]
["bitfinex-derivatives","ETHF0:USTF0",1770896238991,5.2858976,1997.7,1997.3,5.19346827]
["bitfinex-derivatives","ETHF0:USTF0",1770896239291,5.2858976,1997.7,1997.1,2.9609832]
["bitfinex-derivatives","ETHF0:USTF0",1770896239489,5.2858976,1997.7,1997.0,4.45333885]
["bitfinex-derivatives","ETHF0:USTF0",1770896239689,5.2858976,1997.7,1996.9,4.45333885]
["bitfinex-derivatives","ETHF0:USTF0",1770896239993,5.2858976,1997.7,1996.9,4.45781294]
["bitfinex-derivatives","ETHF0:USTF0",1770896240887,5.2858976,1997.7,1997.0,5.16420967]
["bitfinex-derivatives","ETHF0:USTF0",1770896241090,5.2858976,1997.7,1997.0,9.61754852]
["bitfinex-derivatives","ETHF0:USTF0",1770896241292,5.2858976,1997.7,1997.0,5.16420967]
["bitfinex-derivatives","ETHF0:USTF0",1770896241997,5.2858976,1997.7,1997.1,5.16420967]
["bitfinex-derivatives","ETHF0:USTF0",1770896242398,5.2820909,1997.7,1997.2,5.16420967]
["bitfinex-derivatives","ETHF0:USTF0",1770896243589,5.2820909,1997.7,1996.9,9.62202261]
["bitfinex-derivatives","ETHF0:USTF0",1770896243789,5.2820909,1997.7,1997.0,5.16420967]
["bitfinex-derivatives","ETHF0:USTF0",1770896243995,5.2820909,1997.7,1997.1,5.16420967]
["bitfinex-derivatives","ETHF0:USTF0",1770896244193,5.2820909,1997.7,1996.9,9.62202261]
["bitfinex-derivatives","ETHF0:USTF0",1770896244397,5.17739504,1997.7,1997.0,5.16420967]
["bitfinex-derivatives","ETHF0:USTF0",1770896244699,5.17739504,1997.7,1996.9,4.45781294]
["bitfinex-derivatives","ETHF0:USTF0",1770896244897,5.17739504,1997.7,1996.9,0.00447409]
["bitfinex-derivatives","ETHF0:USTF0",1770896247193,0.25043,1997.6,1996.9,0.00447409]
["bitfinex-derivatives","ETHF0:USTF0",1770896247396,0.25043,1997.6,1996.4,4.45333885]
["bitfinex-derivatives","ETHF0:USTF0",1770896247397,5.17209154,1997.5,1996.4,4.45333885]
["bitfinex-derivatives","ETHF0:USTF0",1770896247603,5.17209154,1997.1,1996.0,9.61754852]
["bitfinex-derivatives","ETHF0:USTF0",1770896247898,5.17209154,1997.1,1996.0,5.16420967]
["bitfinex-derivatives","ETHF0:USTF0",1770896248400,5.17209154,1997.1,1996.0,5.16838083]
["bitfinex-derivatives","ETHF0:USTF0",1770896249303,0.25051,1997.0,1996.0,0.00417116]
["bitfinex-derivatives","ETHF0:USTF0",1770896249504,5.17209154,1996.9,1996.0,0.00417116]
["bitfinex-derivatives","ETHF0:USTF0",1770896250502,5.17209154,1996.9,1996.0,7.17872255]
["bitfinex-derivatives","ETHF0:USTF0",1770896250811,5.17209154,1996.9,1996.0,0.00417116]
["bitfinex-derivatives","ETHF0:USTF0",1770896251206,5.17209154,1996.9,1995.8,11.62984223]
["bitfinex-derivatives","ETHF0:USTF0",1770896251400,7.52447825,1996.7,1995.9,5.53442401]
["bitfinex-derivatives","ETHF0:USTF0",1770896251704,7.52447825,1996.5,1996.0,5.53442401]
["bitfinex-derivatives","ETHF0:USTF0",1770896251906,7.52447825,1996.5,1996.1,5.78426396]
["bitfinex-derivatives","ETHF0:USTF0",1770896252098,7.52447825,1996.5,1996.1,0.00381658]
["bitfinex-derivatives","ETHF0:USTF0",1770896252298,7.52447825,1996.5,1995.9,4.45333885]
["bitfinex-derivatives","ETHF0:USTF0",1770896252498,16.37410274,1996.0,1995.8,4.45333885]
["bitfinex-derivatives","ETHF0:USTF0",1770896252700,7.52447825,1996.1,1995.9,5.78707053]
["bitfinex-derivatives","ETHF0:USTF0",1770896252902,7.52447825,1996.1,1995.8,0.05253615]
["bitfinex-derivatives","ETHF0:USTF0",1770896253105,7.52447825,1996.1,1995.9,5.61436611]
["bitfinex-derivatives","ETHF0:USTF0",1770896253298,7.53002965,1996.1,1995.9,0.00424862]
["bitfinex-derivatives","ETHF0:USTF0",1770896253900,7.53002965,1996.1,1995.5,5.95819866]
["bitfinex-derivatives","ETHF0:USTF0",1770896254099,7.53002965,1996.1,1995.6,5.61652765]
["bitfinex-derivatives","ETHF0:USTF0",1770896254305,7.53002965,1996.1,1995.7,5.61652765]
["bitfinex-derivatives","ETHF0:USTF0",1770896254498,7.53002965,1996.1,1995.8,5.11652765]
["bitfinex-derivatives","ETHF0:USTF0",1770896254695,7.53002965,1996.1,1995.4,5.95819866]
["bitfinex-derivatives","ETHF0:USTF0",1770896254899,7.53002965,1996.1,1995.5,0.0045246]
["bitfinex-derivatives","ETHF0:USTF0",1770896255705,7.53002965,1996.1,1995.5,7.42440285]
["bitfinex-derivatives","ETHF0:USTF0",1770896256106,7.53002965,1996.1,1995.5,0.0045246]
["bitfinex-derivatives","ETHF0:USTF0",1770896266818,7.78065965,1996.1,1995.1,5.95819866]
["bitfinex-derivatives","ETHF0:USTF0",1770896267114,7.78065965,1996.1,1994.9,7.49653432]
["bitfinex-derivatives","ETHF0:USTF0",1770896267316,7.78065965,1996.1,1995.0,5.54516412]
["bitfinex-derivatives","ETHF0:USTF0",1770896267516,20.13876988,1995.3,1995.1,5.54516412]
["bitfinex-derivatives","ETHF0:USTF0",1770896267817,7.52447825,1995.3,1994.9,7.49653432]
["bitfinex-derivatives","ETHF0:USTF0",1770896268017,7.52447825,1995.3,1995.0,5.51977806]
["bitfinex-derivatives","ETHF0:USTF0",1770896268219,7.52447825,1995.3,1994.7,7.49653432]
["bitfinex-derivatives","ETHF0:USTF0",1770896268516,7.52447825,1995.3,1994.9,7.49653432]
["bitfinex-derivatives","ETHF0:USTF0",1770896269216,7.52447825,1995.6,1994.9,7.49653432]
["bitfinex-derivatives","ETHF0:USTF0",1770896269414,7.52447825,1995.6,1995.0,5.52037947]
["bitfinex-derivatives","ETHF0:USTF0",1770896269618,7.52447825,1995.6,1995.1,7.49653432]
["bitfinex-derivatives","ETHF0:USTF0",1770896270317,7.52447825,1995.6,1994.7,7.41474022]
["bitfinex-derivatives","ETHF0:USTF0",1770896270512,7.52447825,1995.6,1994.8,5.51388664]
["bitfinex-derivatives","ETHF0:USTF0",1770896270710,7.52447825,1995.6,1994.9,5.51388664]
["bitfinex-derivatives","ETHF0:USTF0",1770896271014,7.52447825,1995.6,1994.7,7.41474022]
["bitfinex-derivatives","ETHF0:USTF0",1770896271211,7.52447825,1995.6,1994.8,5.51403969]
["bitfinex-derivatives","ETHF0:USTF0",1770896271416,7.52447825,1995.6,1994.9,5.51403969]
["bitfinex-derivatives","ETHF0:USTF0",1770896271616,7.52447825,1995.6,1995.1,7.40186541]
["bitfinex-derivatives","ETHF0:USTF0",1770896272820,7.52447825,1995.6,1994.8,7.3980999]
["bitfinex-derivatives","ETHF0:USTF0",1770896273021,7.52447825,1995.6,1994.9,12.90227936]
["bitfinex-derivatives","ETHF0:USTF0",1770896273327,7.52447825,1995.6,1995.0,5.51808181]
["bitfinex-derivatives","ETHF0:USTF0",1770896273527,7.52447825,1995.6,1994.9,7.38419755]
["bitfinex-derivatives","ETHF0:USTF0",1770896273828,7.52447825,1995.6,1995.0,5.52217583]
["bitfinex-derivatives","ETHF0:USTF0",1770896274023,7.52447825,1995.6,1994.9,7.38419755]
["bitfinex-derivatives","ETHF0:USTF0",1770896274227,7.52447825,1995.6,1995.0,5.52217212]
["bitfinex-derivatives","ETHF0:USTF0",1770896274416,7.52447825,1995.6,1994.9,7.38419755]
["bitfinex-derivatives","ETHF0:USTF0",1770896274417,7.52447825,1995.6,1995.1,5.02217212]
["bitfinex-derivatives","ETHF0:USTF0",1770896274618,7.52447825,1995.6,1994.9,7.38419755]
["bitfinex-derivatives","ETHF0:USTF0",1770896276224,7.52447825,1995.6,1995.0,7.37485327]
["bitfinex-derivatives","ETHF0:USTF0",1770896276826,7.52447825,1995.6,1994.9,13.33257589]
["bitfinex-derivatives","ETHF0:USTF0",1770896277130,7.52447825,1995.6,1995.0,5.95819866]
["bitfinex-derivatives","ETHF0:USTF0",1770896278021,7.52447825,1995.6,1995.0,13.34716636]
["bitfinex-derivatives","ETHF0:USTF0",1770896278228,7.52447825,1995.6,1995.1,5.95819866]
["bitfinex-derivatives","ETHF0:USTF0",1770896279125,7.52447825,1995.6,1995.2,7.37593001]
["bitfinex-derivatives","ETHF0:USTF0",1770896279625,7.52447825,1995.6,1995.1,12.83832867]
["bitfinex-derivatives","ETHF0:USTF0",1770896280626,7.52447825,1995.6,1994.9,7.45326623]
["bitfinex-derivatives","ETHF0:USTF0",1770896281028,7.52447825,1995.6,1994.8,14.33120382]
["bitfinex-derivatives","ETHF0:USTF0",1770896281824,7.52447825,1995.6,1994.8,6.87793759]
["bitfinex-derivatives","ETHF0:USTF0",1770896282620,7.52447825,1995.6,1995.0,4.47932532]
["bitfinex-derivatives","ETHF0:USTF0",1770896282822,12.61429163,1995.1,1995.0,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896283033,6.96274386,1995.4,1995.0,11.88546411]
["bitfinex-derivatives","ETHF0:USTF0",1770896283828,6.96274386,1995.4,1995.1,4.47947301]
["bitfinex-derivatives","ETHF0:USTF0",1770896284029,6.96274386,1995.4,1995.0,11.88546411]
["bitfinex-derivatives","ETHF0:USTF0",1770896284228,6.96274386,1995.4,1995.1,4.47947301]
["bitfinex-derivatives","ETHF0:USTF0",1770896284928,6.96274386,1995.7,1995.1,11.88546411]
["bitfinex-derivatives","ETHF0:USTF0",1770896285134,6.96274386,1995.7,1995.1,4.47947301]
["bitfinex-derivatives","ETHF0:USTF0",1770896285335,6.96274386,1995.5,1994.7,14.85925733]
["bitfinex-derivatives","ETHF0:USTF0",1770896285539,6.96274386,1995.5,1994.7,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896286037,6.96274386,1995.4,1994.7,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896286438,6.96274386,1995.4,1994.9,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896286737,6.96274386,1995.4,1995.0,4.88971357]
["bitfinex-derivatives","ETHF0:USTF0",1770896286940,6.96274386,1995.4,1994.9,6.9059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896287127,6.96274386,1995.4,1995.0,4.88976363]
["bitfinex-derivatives","ETHF0:USTF0",1770896287332,6.96274386,1995.4,1994.9,6.9059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896287533,6.96274386,1995.4,1995.0,4.88964386]
["bitfinex-derivatives","ETHF0:USTF0",1770896287737,6.96274386,1995.4,1994.9,6.9059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896287937,6.96274386,1995.4,1995.0,4.88962895]
["bitfinex-derivatives","ETHF0:USTF0",1770896288138,6.96274386,1995.4,1994.9,6.9059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896288436,6.96274386,1995.4,1995.0,4.88996097]
["bitfinex-derivatives","ETHF0:USTF0",1770896288634,6.96274386,1995.4,1994.9,6.9059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896288836,0.97540437,1995.3,1995.0,3.26997658]
["bitfinex-derivatives","ETHF0:USTF0",1770896289138,6.96274386,1995.0,1994.5,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896289340,6.96274386,1995.1,1994.5,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896289542,7.93814823,1995.3,1994.6,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896292040,6.96274386,1995.3,1994.7,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896292233,6.96274386,1995.1,1994.7,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896292434,6.96274386,1995.1,1994.6,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896293235,6.96274386,1995.2,1994.6,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896293432,0.25068,1995.7,1994.6,8.38139547]
["bitfinex-derivatives","ETHF0:USTF0",1770896293433,6.96274386,1995.5,1994.6,8.38139547]
["bitfinex-derivatives","ETHF0:USTF0",1770896293628,6.96274386,1995.6,1994.9,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896294538,7.93814823,1995.6,1994.9,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896294734,6.96274386,1995.3,1994.9,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896295036,7.93814823,1995.4,1994.9,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896295236,6.96274386,1995.5,1994.9,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896296040,6.96274386,1995.3,1994.9,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896296235,0.69376472,1995.3,1994.9,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896296836,7.93814823,1995.2,1994.7,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896298939,14.69557975,1994.9,1994.5,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896299339,6.96274386,1994.9,1994.8,2.99714791]
["bitfinex-derivatives","ETHF0:USTF0",1770896299534,6.96274386,1994.9,1994.5,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896300943,6.96274386,1994.9,1994.6,12.08780264]
["bitfinex-derivatives","ETHF0:USTF0",1770896301246,6.96274386,1994.9,1994.7,4.18181154]
["bitfinex-derivatives","ETHF0:USTF0",1770896301450,6.96274386,1994.9,1994.6,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896302147,7.93814823,1995.2,1994.6,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896303048,6.96274386,1995.2,1994.6,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896305443,9.955,1995.4,1994.6,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896305444,6.96274386,1995.3,1994.6,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896310752,7.60966322,1995.1,1994.6,7.4059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896313052,7.60966322,1995.1,1994.6,6.9059911]
["bitfinex-derivatives","ETHF0:USTF0",1770896313251,7.60966322,1995.1,1994.7,4.60253125]
["bitfinex-derivatives","ETHF0:USTF0",1770896313449,7.60966322,1995.1,1994.7,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896313955,7.73283589,1994.8,1994.7,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896314159,7.60966322,1995.2,1994.8,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896315649,7.60966322,1995.5,1995.0,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896318057,7.60966322,1995.5,1995.0,6.91574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896318659,7.60966322,1995.5,1994.9,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896319359,7.60966322,1995.5,1994.7,11.91607702]
["bitfinex-derivatives","ETHF0:USTF0",1770896319553,7.60966322,1995.5,1994.8,4.58103138]
["bitfinex-derivatives","ETHF0:USTF0",1770896319748,7.60966322,1995.5,1994.7,11.91607702]
["bitfinex-derivatives","ETHF0:USTF0",1770896319954,7.60966322,1995.5,1994.8,4.58102607]
["bitfinex-derivatives","ETHF0:USTF0",1770896320257,7.60966322,1995.5,1994.8,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896320955,7.60966322,1995.5,1994.7,11.91607702]
["bitfinex-derivatives","ETHF0:USTF0",1770896321158,7.60966322,1995.5,1994.9,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896321454,7.60966322,1995.4,1994.9,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896321755,7.60966322,1995.4,1994.9,6.91574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896323762,7.60966322,1995.6,1995.1,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896323954,7.60966322,1995.5,1995.1,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896324362,16.092,1995.6,1995.1,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896324363,23.70166322,1995.6,1995.1,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896324562,23.70166322,1995.6,1995.2,4.57931276]
["bitfinex-derivatives","ETHF0:USTF0",1770896324862,7.60966322,1995.6,1995.1,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896325461,7.60966322,1995.8,1995.3,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896325960,7.60966322,1995.8,1995.2,11.91607702]
["bitfinex-derivatives","ETHF0:USTF0",1770896326161,7.60966322,1995.8,1995.3,4.58068362]
["bitfinex-derivatives","ETHF0:USTF0",1770896326354,7.60966322,1995.8,1995.1,11.91607702]
["bitfinex-derivatives","ETHF0:USTF0",1770896326555,7.60966322,1995.8,1995.2,4.58068959]
["bitfinex-derivatives","ETHF0:USTF0",1770896326754,7.60966322,1995.8,1995.0,11.91607702]
["bitfinex-derivatives","ETHF0:USTF0",1770896326955,7.60966322,1995.8,1995.1,11.99556502]
["bitfinex-derivatives","ETHF0:USTF0",1770896327162,7.60966322,1995.8,1995.1,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896328959,9.07218083,1995.8,1995.0,4.50033495]
["bitfinex-derivatives","ETHF0:USTF0",1770896329158,9.07218083,1995.8,1995.1,4.57913573]
["bitfinex-derivatives","ETHF0:USTF0",1770896329464,9.07218083,1995.8,1994.9,11.91607702]
["bitfinex-derivatives","ETHF0:USTF0",1770896329664,9.07218083,1995.8,1995.0,4.57932325]
["bitfinex-derivatives","ETHF0:USTF0",1770896329865,9.07218083,1995.8,1994.9,11.91607702]
["bitfinex-derivatives","ETHF0:USTF0",1770896330067,9.07218083,1995.8,1995.0,4.57926158]
["bitfinex-derivatives","ETHF0:USTF0",1770896330257,7.60966322,1995.8,1995.1,4.57855017]
["bitfinex-derivatives","ETHF0:USTF0",1770896330459,7.60966322,1995.6,1995.3,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896330659,21.17966322,1995.7,1995.3,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896331860,13.57,1995.7,1995.3,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896332767,7.61521462,1996.1,1995.3,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896333060,0.0055514,1996.1,1995.5,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896333266,0.0055514,1996.1,1995.7,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896334272,7.60966322,1996.6,1995.7,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896334469,7.60966322,1996.5,1995.9,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896335271,7.61404461,1996.5,1995.9,7.42191707]
["bitfinex-derivatives","ETHF0:USTF0",1770896335470,0.00438139,1996.5,1995.9,7.42191707]
["bitfinex-derivatives","ETHF0:USTF0",1770896335868,7.61404461,1996.5,1995.9,7.42191707]
["bitfinex-derivatives","ETHF0:USTF0",1770896336367,7.61404461,1996.5,1995.9,0.006175]
["bitfinex-derivatives","ETHF0:USTF0",1770896336577,7.61404461,1996.5,1995.9,7.42191707]
["bitfinex-derivatives","ETHF0:USTF0",1770896337265,7.61404461,1996.5,1995.9,6.92191707]
["bitfinex-derivatives","ETHF0:USTF0",1770896337566,0.00438139,1996.5,1995.9,6.92191707]
["bitfinex-derivatives","ETHF0:USTF0",1770896337770,7.61404461,1996.5,1995.6,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896337970,7.61404461,1996.5,1995.7,4.55580032]
["bitfinex-derivatives","ETHF0:USTF0",1770896338272,7.61404461,1996.5,1995.8,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896339672,7.61404461,1996.5,1995.5,7.41574207]
["bitfinex-derivatives","ETHF0:USTF0",1770896343777,7.72242844,1996.3,1995.3,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896345080,7.72242844,1996.1,1995.2,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896345370,7.72242844,1996.0,1995.2,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896348181,7.72242844,1996.2,1995.3,4.54470816]
["bitfinex-derivatives","ETHF0:USTF0",1770896348380,7.72242844,1996.2,1995.5,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896348677,7.72242844,1996.4,1995.5,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896348877,7.72242844,1996.3,1995.5,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896349976,0.00438139,1996.5,1995.5,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896350280,0.00438139,1996.5,1995.7,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896350475,7.72680983,1996.5,1995.7,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896350876,0.00438139,1996.5,1995.9,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896353679,7.72242844,1996.9,1996.1,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896354682,7.72797406,1996.9,1996.1,7.86289955]
["bitfinex-derivatives","ETHF0:USTF0",1770896354881,7.72797406,1996.9,1996.0,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896355086,7.72797406,1996.9,1995.8,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896356884,7.72242844,1996.7,1995.8,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896358086,7.72242844,1996.7,1995.6,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896359181,7.72242844,1996.5,1995.6,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896359384,7.72242844,1996.3,1995.4,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896359592,7.72242844,1996.3,1995.5,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896359994,7.72242844,1996.3,1995.5,7.35851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896360197,7.72242844,1996.3,1995.3,10.84607123]
["bitfinex-derivatives","ETHF0:USTF0",1770896360387,7.72242844,1996.3,1995.4,4.54267862]
["bitfinex-derivatives","ETHF0:USTF0",1770896360587,7.72242844,1996.3,1995.4,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896361392,7.72242844,1996.1,1995.4,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896361794,7.72242844,1996.1,1995.3,2.98755306]
["bitfinex-derivatives","ETHF0:USTF0",1770896361985,7.72242844,1996.1,1995.3,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896363284,0.25061,1996.2,1995.5,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896363486,7.72242844,1996.8,1995.9,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896363690,0.25061,1996.6,1996.0,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896364790,7.97303844,1996.6,1996.0,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896365493,7.72242844,1996.6,1996.0,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896365797,7.72242844,1996.8,1996.0,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896365997,7.97303844,1996.8,1996.0,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896367198,0.25061,1996.8,1996.2,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896367399,0.00554562,1996.9,1996.4,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896367699,0.25615562,1996.9,1996.4,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896367992,7.97858406,1996.9,1996.4,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896368201,7.97858406,1996.9,1996.2,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896368593,7.97858406,1996.9,1996.0,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896371503,8.22910406,1996.9,1996.0,7.85851817]
["bitfinex-derivatives","ETHF0:USTF0",1770896371898,7.97849406,1996.9,1995.8,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896372202,7.96113838,1996.7,1995.8,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896372700,7.96113838,1996.5,1995.8,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896372895,7.96113838,1996.4,1995.8,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896373798,0.25061,1996.3,1995.8,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896374002,7.96113838,1996.6,1995.9,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896374003,0.25061,1996.5,1995.9,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896374606,7.96113838,1996.8,1995.9,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896374801,23.91813838,1996.8,1996.0,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896374997,7.96113838,1996.7,1996.0,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896375408,8.21174838,1996.7,1996.0,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896375802,0.00554562,1996.9,1996.0,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896376116,0.25061,1996.8,1996.3,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896376499,0.00554562,1996.9,1996.3,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896376805,0.25615562,1996.9,1996.3,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896377201,8.217294,1996.9,1996.2,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896377502,0.25615562,1996.9,1996.2,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896377710,0.25615562,1996.9,1996.2,10.92346334]
["bitfinex-derivatives","ETHF0:USTF0",1770896377905,0.25615562,1996.9,1996.3,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896379601,0.25615562,1996.9,1996.4,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896379997,7.96113838,1997.4,1996.4,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896380203,7.96113838,1997.4,1996.5,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896380803,7.96113838,1997.2,1996.5,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896381003,7.96764101,1997.2,1996.5,7.94145591]
["bitfinex-derivatives","ETHF0:USTF0",1770896381203,8.21174838,1997.1,1996.5,7.94145591]
["bitfinex-derivatives","ETHF0:USTF0",1770896384104,8.21174838,1997.1,1996.4,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896384605,7.96113838,1997.1,1996.4,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896385810,7.96113838,1997.1,1996.4,7.43591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896388010,7.96113838,1996.9,1996.2,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896389010,0.25061,1996.8,1996.2,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896389217,8.21174838,1997.1,1996.2,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896389417,8.21174838,1997.1,1996.3,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896392227,8.21174838,1997.1,1996.4,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896395328,7.96113838,1997.1,1996.4,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896397929,7.96113838,1996.9,1996.4,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896398127,7.96113838,1996.9,1996.3,10.9247881]
["bitfinex-derivatives","ETHF0:USTF0",1770896398430,7.96113838,1996.7,1996.3,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896399933,7.96113838,1997.0,1996.3,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896400131,0.25061,1997.1,1996.3,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896400132,23.51521766,1996.9,1996.3,7.93591028]
["bitfinex-derivatives","ETHF0:USTF0",1770896401036,7.80682766,1996.8,1996.2,10.47422101]
["bitfinex-derivatives","ETHF0:USTF0",1770896401237,7.80682766,1996.8,1996.2,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896401435,7.80682766,1996.8,1996.1,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896401935,7.55621766,1996.6,1996.1,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896402131,7.55621766,1996.4,1995.9,10.47422101]
["bitfinex-derivatives","ETHF0:USTF0",1770896402332,7.55621766,1996.4,1995.9,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896403341,7.55621766,1996.2,1995.8,10.47422101]
["bitfinex-derivatives","ETHF0:USTF0",1770896403841,0.25061,1996.1,1995.8,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896404042,7.80682766,1996.1,1995.8,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896404542,0.25061,1996.1,1995.8,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896404738,15.969,1996.3,1995.8,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896404938,15.974,1996.4,1995.8,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896405334,23.53021766,1996.4,1995.8,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896407939,7.55621766,1996.3,1995.8,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896410239,15.974,1996.4,1995.8,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896410440,7.55621766,1996.3,1995.8,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896412144,7.55621766,1996.5,1995.8,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896412448,16.003,1996.5,1995.9,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896412845,16.003,1996.5,1996.0,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896413238,16.003,1996.5,1996.0,8.45923562]
["bitfinex-derivatives","ETHF0:USTF0",1770896413448,16.003,1996.5,1996.0,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896414245,7.55621766,1996.4,1996.0,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896414445,23.55921766,1996.5,1996.0,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896414640,7.55621766,1996.4,1995.9,2.98887782]
["bitfinex-derivatives","ETHF0:USTF0",1770896414845,16.97689243,1996.5,1995.9,2.98887782]
["bitfinex-derivatives","ETHF0:USTF0",1770896414846,23.55921766,1996.5,1996.0,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896415147,16.003,1996.5,1996.0,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896416852,23.55921766,1996.5,1996.0,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896417049,7.55621766,1996.4,1996.0,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896418049,7.55621766,1996.5,1996.0,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896419950,7.55621766,1996.5,1995.9,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896421953,7.55621766,1996.5,1995.7,10.47458406]
["bitfinex-derivatives","ETHF0:USTF0",1770896422153,7.55621766,1996.5,1995.8,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896424758,9.01755302,1996.5,1995.7,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896425352,9.26813302,1996.5,1995.6,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896425555,9.26813302,1996.5,1995.5,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896426160,9.26813302,1996.5,1995.4,2.98924087]
["bitfinex-derivatives","ETHF0:USTF0",1770896426356,7.55621766,1996.1,1995.4,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896426549,7.55621766,1995.9,1995.4,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896427558,7.55621766,1995.9,1995.3,10.47458406]
["bitfinex-derivatives","ETHF0:USTF0",1770896427760,7.55621766,1995.9,1995.3,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896429757,16.112,1995.8,1995.3,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896430164,7.53991885,1995.9,1995.3,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896430361,16.117,1995.8,1995.3,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896430658,0.0045328,1995.8,1995.3,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896431056,16.119,1995.9,1995.3,7.48534319]
["bitfinex-derivatives","ETHF0:USTF0",1770896431263,16.12,1996.2,1995.6,7.237295]
["bitfinex-derivatives","ETHF0:USTF0",1770896431465,23.65991885,1996.2,1995.6,7.237295]
["bitfinex-derivatives","ETHF0:USTF0",1770896432361,23.66437104,1996.2,1995.6,7.2418278]
["bitfinex-derivatives","ETHF0:USTF0",1770896432758,7.53991885,1996.1,1995.6,7.2418278]
["bitfinex-derivatives","ETHF0:USTF0",1770896434464,7.54437104,1996.2,1995.6,7.2418278]
["bitfinex-derivatives","ETHF0:USTF0",1770896434760,16.161,1996.1,1995.6,7.2418278]
["bitfinex-derivatives","ETHF0:USTF0",1770896435161,0.00445219,1996.2,1995.8,5.10519208]
["bitfinex-derivatives","ETHF0:USTF0",1770896436362,7.79003458,1996.2,1995.8,5.10519208]
["bitfinex-derivatives","ETHF0:USTF0",1770896436760,7.79003458,1996.2,1995.7,3.29826382]
["bitfinex-derivatives","ETHF0:USTF0",1770896437064,7.79003458,1996.2,1995.6,2.99377367]
["bitfinex-derivatives","ETHF0:USTF0",1770896437570,7.79003458,1996.2,1995.7,0.56410855]
["bitfinex-derivatives","ETHF0:USTF0",1770896438066,7.79003458,1996.2,1995.6,3.87731856]
["bitfinex-derivatives","ETHF0:USTF0",1770896438670,7.79003458,1996.2,1995.7,0.88354489]
["bitfinex-derivatives","ETHF0:USTF0",1770896439272,23.97203458,1996.2,1995.7,0.88354489]
["bitfinex-derivatives","ETHF0:USTF0",1770896439472,7.61876382,1996.1,1995.7,0.88354489]
["bitfinex-derivatives","ETHF0:USTF0",1770896439673,7.61876382,1996.1,1995.6,2.99377367]
["bitfinex-derivatives","ETHF0:USTF0",1770896439872,7.61876382,1996.1,1995.6,3.85339649]
["bitfinex-derivatives","ETHF0:USTF0",1770896441071,7.61876382,1996.1,1995.6,0.0045328]
["bitfinex-derivatives","ETHF0:USTF0",1770896441576,7.61876382,1996.1,1995.3,3.79053958]
["bitfinex-derivatives","ETHF0:USTF0",1770896444170,7.61876382,1996.1,1995.4,0.81619384]
["bitfinex-derivatives","ETHF0:USTF0",1770896444375,7.55210457,1995.9,1995.4,0.81619384]
["bitfinex-derivatives","ETHF0:USTF0",1770896444676,7.55210457,1995.9,1995.3,2.98924087]
["bitfinex-derivatives","ETHF0:USTF0",1770896445173,7.55210457,1995.9,1995.3,2.48924087]
["bitfinex-derivatives","ETHF0:USTF0",1770896445777,7.55210457,1995.9,1995.2,0.81500382]
["bitfinex-derivatives","ETHF0:USTF0",1770896446282,7.55210457,1995.9,1995.1,0.89393706]
["bitfinex-derivatives","ETHF0:USTF0",1770896446477,7.55210457,1995.9,1995.0,4.50033495]
["bitfinex-derivatives","ETHF0:USTF0",1770896446676,7.55210457,1995.9,1994.9,6.8881461]
["bitfinex-derivatives","ETHF0:USTF0",1770896446677,7.53991885,1995.2,1994.3,7.237295]
["bitfinex-derivatives","ETHF0:USTF0",1770896446884,16.225,1995.1,1994.3,7.237295]
["bitfinex-derivatives","ETHF0:USTF0",1770896447479,7.53991885,1995.5,1994.3,7.237295]
["bitfinex-derivatives","ETHF0:USTF0",1770896447681,23.76491885,1995.4,1994.3,7.237295]
["bitfinex-derivatives","ETHF0:USTF0",1770896447881,7.53991885,1995.3,1994.3,7.237295]
["bitfinex-derivatives","ETHF0:USTF0",1770896450482,16.227,1995.4,1994.3,7.488135]
["bitfinex-derivatives","ETHF0:USTF0",1770896450681,7.53991885,1995.6,1994.3,7.488135]
["bitfinex-derivatives","ETHF0:USTF0",1770896452384,7.79060885,1995.6,1994.3,7.488135]
["bitfinex-derivatives","ETHF0:USTF0",1770896452585,7.79060885,1995.6,1994.5,7.237295]
["bitfinex-derivatives","ETHF0:USTF0",1770896455483,7.53991885,1995.6,1994.5,7.237295]
["bitfinex-derivatives","ETHF0:USTF0",1770896458083,7.53991885,1995.6,1994.3,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1770896458084,7.53991885,1995.6,1994.7,7.237295]
["bitfinex-derivatives","ETHF0:USTF0",1770896458888,8.51500451,1995.6,1994.7,7.237295]
["bitfinex-derivatives","ETHF0:USTF0",1770896459890,7.53991885,1995.6,1994.7,7.237295]
["bitfinex-derivatives","ETHF0:USTF0",1770896460388,7.41935696,1995.7,1994.9,6.96317651]
["bitfinex-derivatives","ETHF0:USTF0",1770896467289,0.97508566,1995.6,1994.9,6.96317651]
["bitfinex-derivatives","ETHF0:USTF0",1770896467490,7.41935696,1995.5,1994.9,6.96317651]
["bitfinex-derivatives","ETHF0:USTF0",1770896467894,0.97508566,1995.6,1994.9,6.96317651]
["bitfinex-derivatives","ETHF0:USTF0",1770896467895,7.41935696,1995.3,1994.9,6.96317651]
["bitfinex-derivatives","ETHF0:USTF0",1770896470200,7.41935696,1995.3,1994.7,6.96317651]
["bitfinex-derivatives","ETHF0:USTF0",1770896471297,7.41935696,1995.5,1994.7,6.96317651]
["bitfinex-derivatives","ETHF0:USTF0",1770896475301,7.41935696,1995.4,1994.7,6.96317651]
["bitfinex-derivatives","ETHF0:USTF0",1770896477511,7.41935696,1995.6,1994.8,6.96317651]
["bitfinex-derivatives","ETHF0:USTF0",1770896480410,7.41935696,1995.5,1994.8,6.96317651]
["bitfinex-derivatives","ETHF0:USTF0",1770896482909,7.41935696,1995.4,1994.8,6.96317651]
["bitfinex-derivatives","ETHF0:USTF0",1770896489013,7.41935696,1995.4,1994.7,10.80283076]
["bitfinex-derivatives","ETHF0:USTF0",1770896490521,7.41935696,1995.4,1994.7,6.30835296]
["bitfinex-derivatives","ETHF0:USTF0",1770896491119,7.41935696,1995.4,1994.7,10.80283076]
["bitfinex-derivatives","ETHF0:USTF0",1770896491521,7.41935696,1995.4,1994.7,6.30835296]
["bitfinex-derivatives","ETHF0:USTF0",1770896491821,7.41935696,1995.4,1994.8,6.16320385]
["bitfinex-derivatives","ETHF0:USTF0",1770896494422,7.41935696,1995.4,1994.7,10.65768165]
["bitfinex-derivatives","ETHF0:USTF0",1770896494724,5.95760429,1995.3,1994.7,6.16320385]
["bitfinex-derivatives","ETHF0:USTF0",1770896497221,5.95760429,1995.3,1994.7,10.65768165]
["bitfinex-derivatives","ETHF0:USTF0",1770896497531,5.95760429,1995.2,1994.6,4.4944778]
["bitfinex-derivatives","ETHF0:USTF0",1770896497826,5.95760429,1995.2,1994.4,10.65768165]
["bitfinex-derivatives","ETHF0:USTF0",1770896497827,5.95760429,1995.1,1994.4,10.65768165]
["bitfinex-derivatives","ETHF0:USTF0",1770896498016,5.95760429,1994.9,1994.4,10.65768165]
["bitfinex-derivatives","ETHF0:USTF0",1770896498530,5.95760429,1994.7,1994.3,4.49948288]
["bitfinex-derivatives","ETHF0:USTF0",1770896498721,5.96300899,1994.7,1994.1,6.16320385]
["bitfinex-derivatives","ETHF0:USTF0",1770896499630,5.95760429,1994.5,1994.1,6.16320385]
["bitfinex-derivatives","ETHF0:USTF0",1770896501525,5.95760429,1994.5,1993.9,6.16320385]
["bitfinex-derivatives","ETHF0:USTF0",1770896503733,0.0054047,1994.7,1993.9,6.16320385]
["bitfinex-derivatives","ETHF0:USTF0",1770896504029,16.507,1994.6,1993.9,6.16320385]
["bitfinex-derivatives","ETHF0:USTF0",1770896504421,22.46460429,1994.6,1993.9,6.16320385]
["bitfinex-derivatives","ETHF0:USTF0",1770896506835,0.0054047,1994.7,1993.9,6.16320385]
["bitfinex-derivatives","ETHF0:USTF0",1770896507334,5.96300899,1994.7,1993.9,6.16320385]
["bitfinex-derivatives","ETHF0:USTF0",1770896509528,5.95760429,1994.4,1993.7,6.16320385]
["bitfinex-derivatives","ETHF0:USTF0",1770896509832,5.95760429,1994.2,1993.5,6.16320385]
["bitfinex-derivatives","ETHF0:USTF0",1770896510133,6.93287798,1994.2,1993.4,6.16320385]
["bitfinex-derivatives","ETHF0:USTF0",1770896510330,5.95760429,1993.8,1993.2,6.16320385]
["bitfinex-derivatives","ETHF0:USTF0",1770896514435,5.95760429,1994.0,1993.2,6.16320385]
["bitfinex-derivatives","ETHF0:USTF0",1770896514636,5.95760429,1993.9,1993.2,6.16320385]
["bitfinex-derivatives","ETHF0:USTF0",1770896516129,5.95760429,1993.7,1993.2,6.16320385]
["bitfinex-derivatives","ETHF0:USTF0",1770896521539,5.95760429,1993.7,1993.0,0.39607872]
["bitfinex-derivatives","ETHF0:USTF0",1770896521738,5.95760429,1993.7,1993.0,5.65193247]
["bitfinex-derivatives","ETHF0:USTF0",1770896522239,5.95760429,1993.7,1993.0,5.15193247]
["bitfinex-derivatives","ETHF0:USTF0",1770896522543,5.95760429,1993.7,1992.5,5.25585375]
["bitfinex-derivatives","ETHF0:USTF0",1770896523537,5.95760429,1993.7,1992.7,5.25585375]
["bitfinex-derivatives","ETHF0:USTF0",1770896528559,5.263474,1993.5,1992.7,5.25585375]
["bitfinex-derivatives","ETHF0:USTF0",1770896529255,5.263474,1993.2,1991.9,5.25585375]
["bitfinex-derivatives","ETHF0:USTF0",1770896529557,5.26771221,1993.2,1991.9,5.25585375]
["bitfinex-derivatives","ETHF0:USTF0",1770896529859,5.26771221,1993.2,1991.4,5.98311213]
["bitfinex-derivatives","ETHF0:USTF0",1770896529860,5.26771221,1993.2,1992.1,5.25585375]
["bitfinex-derivatives","ETHF0:USTF0",1770896530061,5.263474,1993.1,1992.1,5.25585375]
["bitfinex-derivatives","ETHF0:USTF0",1770896530860,5.263474,1993.0,1992.1,5.25585375]
["bitfinex-derivatives","ETHF0:USTF0",1770896531159,5.263474,1992.8,1992.1,5.25585375]
["bitfinex-derivatives","ETHF0:USTF0",1770896532561,5.263474,1992.7,1991.5,5.25585375]
["bitfinex-derivatives","ETHF0:USTF0",1770896535160,16.534,1992.8,1991.7,5.25585375]
["bitfinex-derivatives","ETHF0:USTF0",1770896535161,5.263474,1992.8,1991.7,5.25585375]
["bitfinex-derivatives","ETHF0:USTF0",1770896536266,5.263474,1992.8,1991.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770896536459,5.263474,1992.8,1991.9,5.25585375]
["bitfinex-derivatives","ETHF0:USTF0",1770896544272,5.263474,1992.8,1991.9,5.50699375]
["bitfinex-derivatives","ETHF0:USTF0",1770896544465,5.263474,1992.9,1991.9,5.50699375]
["bitfinex-derivatives","ETHF0:USTF0",1770896544661,5.263474,1993.0,1991.9,5.50699375]
["bitfinex-derivatives","ETHF0:USTF0",1770896544864,0.00423821,1993.2,1991.9,5.50699375]
["bitfinex-derivatives","ETHF0:USTF0",1770896545166,5.26771221,1993.2,1991.9,5.50699375]
["bitfinex-derivatives","ETHF0:USTF0",1770896545370,5.26771221,1993.2,1992.3,5.25585375]
["bitfinex-derivatives","ETHF0:USTF0",1770896548870,6.24516781,1993.2,1992.3,5.25585375]
["bitfinex-derivatives","ETHF0:USTF0",1770896549363,5.26771221,1993.2,1992.5,5.25585375]
["bitfinex-derivatives","ETHF0:USTF0",1770896550770,6.24516781,1993.2,1992.5,5.25585375]
["bitfinex-derivatives","ETHF0:USTF0",1770896551773,5.26771221,1993.2,1992.7,4.52789511]
["bitfinex-derivatives","ETHF0:USTF0",1770896552473,0.00423821,1993.2,1992.7,4.52789511]
["bitfinex-derivatives","ETHF0:USTF0",1770896553874,4.58337028,1993.2,1992.7,4.52789511]
["bitfinex-derivatives","ETHF0:USTF0",1770896555272,5.56082588,1993.2,1992.7,4.52789511]
["bitfinex-derivatives","ETHF0:USTF0",1770896555968,5.55658767,1993.0,1992.6,4.52789511]
["bitfinex-derivatives","ETHF0:USTF0",1770896557271,5.55658767,1993.0,1992.3,4.52789511]
["bitfinex-derivatives","ETHF0:USTF0",1770896558877,4.57913207,1993.0,1992.3,4.52789511]
["bitfinex-derivatives","ETHF0:USTF0",1770896565788,4.57913207,1992.9,1992.3,4.52789511]
["bitfinex-derivatives","ETHF0:USTF0",1770896566284,4.57913207,1992.8,1992.2,4.52789511]
["bitfinex-derivatives","ETHF0:USTF0",1770896567081,6.01288316,1993.2,1991.9,4.50203465]
["bitfinex-derivatives","ETHF0:USTF0",1770896567082,4.57913207,1993.8,1992.7,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1770896567281,4.57913207,1993.8,1992.9,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1770896567585,3.45913207,1993.8,1993.5,2.99997399]
["bitfinex-derivatives","ETHF0:USTF0",1770896567785,3.45913207,1993.8,1993.6,5.13191016]
["bitfinex-derivatives","ETHF0:USTF0",1770896567986,3.45913207,1993.8,1993.5,2.99997399]
["bitfinex-derivatives","ETHF0:USTF0",1770896568186,3.46364524,1993.8,1993.6,5.13177134]
["bitfinex-derivatives","ETHF0:USTF0",1770896568488,4.57913207,1993.7,1993.4,2.99997399]
["bitfinex-derivatives","ETHF0:USTF0",1770896568787,4.57913207,1993.7,1993.2,9.02992976]
["bitfinex-derivatives","ETHF0:USTF0",1770896569084,4.57913207,1993.7,1993.2,4.52789511]
["bitfinex-derivatives","ETHF0:USTF0",1770896569787,4.57913207,1993.7,1993.1,9.02992976]
["bitfinex-derivatives","ETHF0:USTF0",1770896570780,4.57913207,1993.7,1993.1,4.52789511]
["bitfinex-derivatives","ETHF0:USTF0",1770896571285,4.57913207,1993.7,1993.1,4.02789511]
["bitfinex-derivatives","ETHF0:USTF0",1770896573090,4.57913207,1993.7,1993.0,4.52789511]
["bitfinex-derivatives","ETHF0:USTF0",1770896574983,11.303,1993.6,1993.0,4.52789511]
["bitfinex-derivatives","ETHF0:USTF0",1770896575284,4.57913207,1993.5,1993.0,4.52789511]
["bitfinex-derivatives","ETHF0:USTF0",1770896575987,15.88213207,1993.6,1993.0,4.52789511]
["bitfinex-derivatives","ETHF0:USTF0",1770896576785,4.57913207,1993.6,1993.1,4.52789511]
["bitfinex-derivatives","ETHF0:USTF0",1770896577283,9.40113207,1993.7,1993.2,4.52789511]
["bitfinex-derivatives","ETHF0:USTF0",1770896578079,4.57913207,1993.6,1993.2,4.52789511]
["bitfinex-derivatives","ETHF0:USTF0",1770896580987,5.57806374,1993.8,1993.2,4.52789511]
["bitfinex-derivatives","ETHF0:USTF0",1770896581192,5.57806374,1993.8,1993.3,4.91315988]
["bitfinex-derivatives","ETHF0:USTF0",1770896581491,5.57806374,1993.8,1993.0,9.83887444]
["bitfinex-derivatives","ETHF0:USTF0",1770896581685,5.57806374,1993.8,1993.1,4.89585243]
["bitfinex-derivatives","ETHF0:USTF0",1770896581885,5.57806374,1993.8,1993.0,5.33683979]
["bitfinex-derivatives","ETHF0:USTF0",1770896582082,5.57806374,1993.8,1993.1,4.89594582]
["bitfinex-derivatives","ETHF0:USTF0",1770896582288,5.57806374,1993.8,1992.9,9.83887444]
["bitfinex-derivatives","ETHF0:USTF0",1770896582488,5.57806374,1993.8,1993.0,5.01808429]
["bitfinex-derivatives","ETHF0:USTF0",1770896582786,5.57355057,1993.6,1993.1,5.01808429]
["bitfinex-derivatives","ETHF0:USTF0",1770896583088,5.57355057,1993.6,1992.9,9.83887444]
["bitfinex-derivatives","ETHF0:USTF0",1770896583288,5.57355057,1993.6,1993.0,5.0181711]
["bitfinex-derivatives","ETHF0:USTF0",1770896583490,5.57355057,1993.6,1993.1,5.0181711]
["bitfinex-derivatives","ETHF0:USTF0",1770896583793,5.57355057,1993.6,1993.0,5.33683979]
["bitfinex-derivatives","ETHF0:USTF0",1770896583991,5.57355057,1993.6,1993.1,5.00058815]
["bitfinex-derivatives","ETHF0:USTF0",1770896584181,5.57355057,1993.6,1993.0,5.33683979]
["bitfinex-derivatives","ETHF0:USTF0",1770896584386,5.57355057,1993.6,1993.1,4.5010027]
["bitfinex-derivatives","ETHF0:USTF0",1770896584586,5.57355057,1993.6,1993.0,5.33683979]
["bitfinex-derivatives","ETHF0:USTF0",1770896584789,5.57355057,1993.6,1993.0,9.83887444]
["bitfinex-derivatives","ETHF0:USTF0",1770896585791,5.57355057,1993.6,1993.0,4.50203465]
["bitfinex-derivatives","ETHF0:USTF0",1770896587189,5.57355057,1993.6,1992.9,9.83887444]
["bitfinex-derivatives","ETHF0:USTF0",1770896588002,5.57355057,1993.6,1992.9,4.50203465]
["bitfinex-derivatives","ETHF0:USTF0",1770896588189,5.57355057,1993.6,1992.8,9.83887444]
["bitfinex-derivatives","ETHF0:USTF0",1770896588594,17.29955057,1993.6,1993.0,5.33683979]
["bitfinex-derivatives","ETHF0:USTF0",1770896588799,5.57355057,1993.5,1993.0,5.33683979]
["bitfinex-derivatives","ETHF0:USTF0",1770896588998,6.55061476,1993.5,1993.0,5.33683979]
["bitfinex-derivatives","ETHF0:USTF0",1770896591702,6.55061476,1993.5,1993.1,5.33683979]
["bitfinex-derivatives","ETHF0:USTF0",1770896592598,5.57355057,1993.5,1993.1,5.33683979]
["bitfinex-derivatives","ETHF0:USTF0",1770896592798,5.51534332,1993.5,1993.1,5.33683979]
["bitfinex-derivatives","ETHF0:USTF0",1770896594903,5.51534332,1993.5,1993.0,9.83887444]
["bitfinex-derivatives","ETHF0:USTF0",1770896595106,5.51534332,1993.5,1992.9,9.83887444]
["bitfinex-derivatives","ETHF0:USTF0",1770896596005,5.51534332,1993.5,1992.9,4.50203465]
["bitfinex-derivatives","ETHF0:USTF0",1770896596505,5.51534332,1993.5,1993.0,9.48478241]
["bitfinex-derivatives","ETHF0:USTF0",1770896596703,5.51534332,1993.5,1993.1,4.98274776]
["bitfinex-derivatives","ETHF0:USTF0",1770896597005,5.51534332,1993.5,1993.2,4.98274776]
["bitfinex-derivatives","ETHF0:USTF0",1770896597200,5.51534332,1993.5,1993.0,4.50203465]
["bitfinex-derivatives","ETHF0:USTF0",1770896597403,5.51534332,1993.5,1993.1,4.98345724]
["bitfinex-derivatives","ETHF0:USTF0",1770896597702,5.51534332,1993.5,1993.2,3.37335724]
["bitfinex-derivatives","ETHF0:USTF0",1770896597903,5.51534332,1993.5,1993.0,4.50203465]
["bitfinex-derivatives","ETHF0:USTF0",1770896599802,5.51534332,1993.5,1992.9,9.83887444]
["bitfinex-derivatives","ETHF0:USTF0",1770896600002,5.51534332,1993.5,1992.8,4.50203465]
["bitfinex-derivatives","ETHF0:USTF0",1770896600805,5.57355057,1993.4,1992.9,5.33683979]
["bitfinex-derivatives","ETHF0:USTF0",1770896601110,5.57355057,1993.4,1992.9,4.50203465]
["bitfinex-derivatives","ETHF0:USTF0",1770896602108,6.55053335,1993.4,1992.7,5.98311213]
["bitfinex-derivatives","ETHF0:USTF0",1770896602407,6.55053335,1993.4,1992.5,11.31995192]
["bitfinex-derivatives","ETHF0:USTF0",1770896602612,6.55053335,1993.4,1992.5,5.33683979]
["bitfinex-derivatives","ETHF0:USTF0",1770896608911,5.57355057,1993.2,1992.5,5.33683979]
["bitfinex-derivatives","ETHF0:USTF0",1770896609512,5.57806374,1993.8,1992.9,5.33683979]
["bitfinex-derivatives","ETHF0:USTF0",1770896609710,5.57355057,1993.3,1992.6,6.00563471]
["bitfinex-derivatives","ETHF0:USTF0",1770896610016,5.57355057,1993.0,1992.0,6.58348574]
["bitfinex-derivatives","ETHF0:USTF0",1770896612209,6.85753586,1992.9,1992.0,6.58348574]
["bitfinex-derivatives","ETHF0:USTF0",1770896613615,6.85753586,1993.3,1992.2,6.76070939]
["bitfinex-derivatives","ETHF0:USTF0",1770896613816,6.85753586,1993.4,1992.2,6.76070939]
["bitfinex-derivatives","ETHF0:USTF0",1770896614618,6.85753586,1993.3,1992.2,6.76070939]
["bitfinex-derivatives","ETHF0:USTF0",1770896614809,6.85753586,1993.5,1992.6,0.97698278]
["bitfinex-derivatives","ETHF0:USTF0",1770896615114,6.85753586,1993.6,1992.7,6.76070939]
["bitfinex-derivatives","ETHF0:USTF0",1770896619315,6.85753586,1993.5,1992.7,6.76070939]
["bitfinex-derivatives","ETHF0:USTF0",1770896620117,23.54945586,1993.7,1992.7,6.76070939]
["bitfinex-derivatives","ETHF0:USTF0",1770896620322,6.85753586,1993.6,1992.7,6.76070939]
["bitfinex-derivatives","ETHF0:USTF0",1770896621419,0.00451317,1993.8,1992.9,6.76070939]
["bitfinex-derivatives","ETHF0:USTF0",1770896621718,6.86204903,1993.8,1992.9,6.76070939]
["bitfinex-derivatives","ETHF0:USTF0",1770896622824,6.86204903,1993.8,1993.1,6.76070939]
["bitfinex-derivatives","ETHF0:USTF0",1770896625818,0.00451317,1993.8,1993.1,6.76070939]
["bitfinex-derivatives","ETHF0:USTF0",1770896628422,6.85753586,1994.1,1993.1,6.76070939]
["bitfinex-derivatives","ETHF0:USTF0",1770896628626,6.85753586,1994.1,1993.3,2.99537238]
["bitfinex-derivatives","ETHF0:USTF0",1770896628822,6.85753586,1994.1,1993.4,6.76070939]
["bitfinex-derivatives","ETHF0:USTF0",1770896629019,16.405,1994.2,1993.4,6.76070939]
["bitfinex-derivatives","ETHF0:USTF0",1770896629221,16.405,1994.2,1993.6,6.76070939]
["bitfinex-derivatives","ETHF0:USTF0",1770896629421,16.40879464,1994.2,1993.6,6.76441295]
["bitfinex-derivatives","ETHF0:USTF0",1770896630422,6.85753586,1994.1,1993.6,6.76441295]
["bitfinex-derivatives","ETHF0:USTF0",1770896631424,6.85753586,1994.1,1993.6,0.00370356]
["bitfinex-derivatives","ETHF0:USTF0",1770896631622,6.85753586,1994.1,1993.4,6.76070939]
["bitfinex-derivatives","ETHF0:USTF0",1770896632730,6.85753586,1994.1,1993.4,6.76187264]
["bitfinex-derivatives","ETHF0:USTF0",1770896636528,6.85753586,1993.9,1993.4,6.76187264]
["bitfinex-derivatives","ETHF0:USTF0",1770896637533,23.23353586,1994.1,1993.4,6.76187264]
["bitfinex-derivatives","ETHF0:USTF0",1770896638029,6.85753586,1994.0,1993.4,6.76187264]
["bitfinex-derivatives","ETHF0:USTF0",1770896640235,6.85753586,1994.0,1993.4,0.00116325]
["bitfinex-derivatives","ETHF0:USTF0",1770896641034,6.85753586,1994.0,1993.4,6.7645155]
["bitfinex-derivatives","ETHF0:USTF0",1770896641331,6.85753586,1994.0,1993.4,0.00116325]
["bitfinex-derivatives","ETHF0:USTF0",1770896642236,6.85753586,1994.0,1993.1,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896643235,6.85753586,1994.0,1993.1,9.75872463]
["bitfinex-derivatives","ETHF0:USTF0",1770896647734,6.85753586,1994.0,1993.2,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896648036,6.85753586,1994.0,1993.1,2.99537238]
["bitfinex-derivatives","ETHF0:USTF0",1770896648236,6.85753586,1994.0,1993.2,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896648737,6.85753586,1994.0,1993.1,2.99537238]
["bitfinex-derivatives","ETHF0:USTF0",1770896649130,6.85753586,1994.0,1993.1,9.75872463]
["bitfinex-derivatives","ETHF0:USTF0",1770896649837,6.85753586,1994.0,1993.1,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896650435,6.85753586,1994.0,1993.2,3.00418649]
["bitfinex-derivatives","ETHF0:USTF0",1770896650736,6.85753586,1994.0,1993.2,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896650935,6.85753586,1994.0,1993.2,9.76753865]
["bitfinex-derivatives","ETHF0:USTF0",1770896651135,6.85753586,1994.0,1993.2,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896651834,6.85753586,1994.0,1993.2,3.00490138]
["bitfinex-derivatives","ETHF0:USTF0",1770896652033,6.91094043,1993.6,1992.9,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896652234,6.91094043,1993.4,1992.9,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896653134,6.91094043,1993.6,1992.9,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896653339,6.25529338,1994.1,1992.9,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896653340,16.458,1993.5,1992.9,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896655835,23.36894043,1993.5,1992.9,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896656037,16.458,1993.5,1992.9,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896657042,6.91094043,1993.9,1993.4,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896657445,6.91094043,1993.9,1993.4,6.26335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896658946,17.440888,1994.0,1992.8,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1770896658947,7.88782843,1993.7,1993.0,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896659243,16.485,1993.8,1993.0,7.74024025]
["bitfinex-derivatives","ETHF0:USTF0",1770896659838,16.485,1993.8,1993.2,0.976888]
["bitfinex-derivatives","ETHF0:USTF0",1770896660040,6.91094043,1993.9,1993.3,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896660241,6.91094043,1993.8,1993.3,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896661242,6.91094043,1993.8,1993.0,6.98669077]
["bitfinex-derivatives","ETHF0:USTF0",1770896661243,6.91094043,1993.8,1993.1,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896663345,24.37382843,1993.9,1993.1,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896663549,23.39694043,1993.9,1993.1,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896666957,6.91094043,1993.8,1993.2,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896668454,16.546,1993.7,1993.2,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896670654,7.54837791,1994.0,1993.2,6.76335225]
["bitfinex-derivatives","ETHF0:USTF0",1770896670857,7.54837791,1993.8,1993.3,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896671959,7.54837791,1993.6,1993.2,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896675760,7.54837791,1993.8,1993.2,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896676065,16.599,1993.7,1993.2,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896676361,24.14737791,1993.7,1993.2,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896679364,7.54837791,1993.6,1993.2,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896680466,24.14737791,1993.7,1993.2,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896681968,24.14737791,1993.7,1993.3,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896682565,7.54837791,1993.9,1993.3,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896682870,24.22637791,1994.1,1993.7,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896683263,24.22637791,1994.1,1993.7,6.96651079]
["bitfinex-derivatives","ETHF0:USTF0",1770896683763,7.54837791,1994.1,1993.7,6.96651079]
["bitfinex-derivatives","ETHF0:USTF0",1770896683965,24.23637791,1994.1,1993.7,6.96651079]
["bitfinex-derivatives","ETHF0:USTF0",1770896684262,7.54837791,1994.1,1993.6,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896684467,8.52526591,1994.1,1993.6,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896684660,0.00379464,1994.2,1993.5,4.51017435]
["bitfinex-derivatives","ETHF0:USTF0",1770896684661,7.54837791,1993.8,1993.5,4.51017435]
["bitfinex-derivatives","ETHF0:USTF0",1770896684867,7.54837791,1993.8,1993.5,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896685170,25.22326591,1993.9,1993.6,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896685473,7.54837791,1993.8,1993.5,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896686772,16.719,1994.1,1993.6,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896686974,24.26837791,1994.1,1993.6,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896687272,16.723,1994.2,1993.7,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896687570,24.27137791,1994.2,1993.7,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896687965,7.54837791,1994.2,1993.7,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896688167,24.28237791,1994.2,1993.7,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896688370,16.73778308,1994.2,1993.8,8.43969879]
["bitfinex-derivatives","ETHF0:USTF0",1770896688566,12.41934041,1994.2,1993.9,4.51017435]
["bitfinex-derivatives","ETHF0:USTF0",1770896688770,12.41934041,1994.2,1994.0,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896690768,0.00378308,1994.2,1994.0,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896694274,0.00378308,1994.2,1993.8,5.48706235]
["bitfinex-derivatives","ETHF0:USTF0",1770896694275,7.55216099,1994.2,1993.8,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896694475,0.00378308,1994.2,1993.8,7.46281079]
["bitfinex-derivatives","ETHF0:USTF0",1770896696073,7.55216099,1994.2,1993.7,11.97677978]
["bitfinex-derivatives","ETHF0:USTF0",1770896696374,7.55216099,1994.2,1993.7,7.46660543]
["bitfinex-derivatives","ETHF0:USTF0",1770896696766,0.00378308,1994.2,1993.7,7.46660543]
["bitfinex-derivatives","ETHF0:USTF0",1770896697365,7.55216099,1994.2,1993.7,7.46660543]
["bitfinex-derivatives","ETHF0:USTF0",1770896697567,7.55216099,1994.2,1993.7,0.00379464]
["bitfinex-derivatives","ETHF0:USTF0",1770896697568,8.52904899,1994.2,1993.7,0.00379464]
["bitfinex-derivatives","ETHF0:USTF0",1770896697773,7.55216099,1994.2,1993.7,7.46660543]
["bitfinex-derivatives","ETHF0:USTF0",1770896701278,7.55216099,1994.2,1993.7,7.58248843]
["bitfinex-derivatives","ETHF0:USTF0",1770896703382,7.29380437,1994.1,1993.7,7.58248843]
["bitfinex-derivatives","ETHF0:USTF0",1770896703681,0.00378308,1994.2,1993.7,7.58248843]
["bitfinex-derivatives","ETHF0:USTF0",1770896705090,7.29758745,1994.2,1993.7,7.58248843]
["bitfinex-derivatives","ETHF0:USTF0",1770896708095,0.00378308,1994.2,1993.7,7.58248843]
["bitfinex-derivatives","ETHF0:USTF0",1770896708594,7.29758745,1994.2,1993.7,7.58248843]
["bitfinex-derivatives","ETHF0:USTF0",1770896710196,7.29758745,1994.2,1993.7,0.00379464]
["bitfinex-derivatives","ETHF0:USTF0",1770896710392,7.29758745,1994.2,1993.7,7.58248843]
["bitfinex-derivatives","ETHF0:USTF0",1770896710885,7.29758745,1994.2,1993.7,0.00379464]
["bitfinex-derivatives","ETHF0:USTF0",1770896711391,7.29758745,1994.2,1993.7,7.58248843]
["bitfinex-derivatives","ETHF0:USTF0",1770896712096,7.29758745,1994.2,1993.7,10.58386905]
["bitfinex-derivatives","ETHF0:USTF0",1770896713199,7.29758745,1994.2,1993.8,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896713406,7.29758745,1994.2,1993.9,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896713997,0.00378308,1994.2,1993.9,10.58007441]
["bitfinex-derivatives","ETHF0:USTF0",1770896714194,0.00378308,1994.2,1994.0,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896714897,16.877,1994.4,1994.0,10.58007441]
["bitfinex-derivatives","ETHF0:USTF0",1770896715097,7.29380437,1994.5,1994.1,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896715298,16.879,1994.4,1994.1,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896715502,7.29380437,1994.5,1994.1,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896715696,24.17880437,1994.5,1994.1,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896715995,24.18273416,1994.5,1994.1,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896716399,7.29380437,1994.4,1994.1,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896716792,24.18273416,1994.5,1994.1,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896716993,7.29380437,1994.4,1994.1,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896717593,0.00392979,1994.5,1994.1,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896717790,0.00392979,1994.5,1994.1,10.58007441]
["bitfinex-derivatives","ETHF0:USTF0",1770896717990,0.00392979,1994.5,1994.3,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896719794,0.00392979,1994.5,1994.2,3.00138062]
["bitfinex-derivatives","ETHF0:USTF0",1770896719795,7.29773416,1994.5,1994.2,3.00138062]
["bitfinex-derivatives","ETHF0:USTF0",1770896719994,7.29773416,1994.5,1994.2,10.58007441]
["bitfinex-derivatives","ETHF0:USTF0",1770896720196,7.29773416,1994.5,1994.2,3.00138062]
["bitfinex-derivatives","ETHF0:USTF0",1770896720396,7.29773416,1994.5,1994.0,12.08886814]
["bitfinex-derivatives","ETHF0:USTF0",1770896720397,7.29773416,1994.5,1993.9,12.08886814]
["bitfinex-derivatives","ETHF0:USTF0",1770896720701,7.29773416,1994.5,1993.9,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896721402,7.29773416,1994.5,1993.7,0.00379464]
["bitfinex-derivatives","ETHF0:USTF0",1770896721403,7.29380437,1994.2,1993.7,0.00379464]
["bitfinex-derivatives","ETHF0:USTF0",1770896721701,7.29380437,1994.2,1993.6,4.51017435]
["bitfinex-derivatives","ETHF0:USTF0",1770896721702,7.29380437,1994.0,1993.6,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896721999,7.29380437,1994.0,1993.3,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896723100,7.29380437,1994.0,1993.3,7.58247687]
["bitfinex-derivatives","ETHF0:USTF0",1770896723402,7.29380437,1994.0,1993.3,0.00378308]
["bitfinex-derivatives","ETHF0:USTF0",1770896723802,7.29380437,1993.9,1993.1,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896725394,7.29380437,1993.9,1993.0,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896727600,7.29380437,1993.9,1992.9,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896727798,7.29380437,1993.8,1992.9,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896728002,7.29380437,1993.8,1992.7,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896730602,7.16332496,1993.6,1992.7,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896730807,19.92432496,1993.5,1992.7,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896731804,7.16332496,1993.4,1992.7,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896733311,10.21,1993.4,1992.7,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896735310,17.37332496,1993.4,1992.7,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896735813,7.16332496,1993.3,1992.7,7.57869379]
["bitfinex-derivatives","ETHF0:USTF0",1770896740212,7.16332496,1993.3,1992.5,7.53475026]
["bitfinex-derivatives","ETHF0:USTF0",1770896743923,7.16332496,1993.3,1992.7,7.53475026]
["bitfinex-derivatives","ETHF0:USTF0",1770896744120,7.16332496,1993.7,1992.7,7.53475026]
["bitfinex-derivatives","ETHF0:USTF0",1770896744321,7.16332496,1993.6,1992.7,7.53475026]
["bitfinex-derivatives","ETHF0:USTF0",1770896747924,7.16332496,1993.7,1992.9,7.53475026]
["bitfinex-derivatives","ETHF0:USTF0",1770896748124,7.16332496,1994.1,1993.2,7.53475026]
["bitfinex-derivatives","ETHF0:USTF0",1770896748321,7.16332496,1994.1,1993.3,7.53475026]
["bitfinex-derivatives","ETHF0:USTF0",1770896748928,7.16332496,1994.2,1993.5,7.53475026]
["bitfinex-derivatives","ETHF0:USTF0",1770896749225,7.16332496,1994.3,1993.5,7.53475026]
["bitfinex-derivatives","ETHF0:USTF0",1770896750215,7.16332496,1994.3,1993.5,12.04492461]
["bitfinex-derivatives","ETHF0:USTF0",1770896750425,7.16332496,1994.3,1993.6,7.53475026]
["bitfinex-derivatives","ETHF0:USTF0",1770896751426,7.16332496,1994.3,1993.5,12.04492461]
["bitfinex-derivatives","ETHF0:USTF0",1770896752027,7.16332496,1994.3,1993.5,7.53475026]
["bitfinex-derivatives","ETHF0:USTF0",1770896756525,7.16332496,1994.2,1993.5,7.53475026]
["bitfinex-derivatives","ETHF0:USTF0",1770896757925,7.16725475,1994.5,1993.6,7.53475026]
["bitfinex-derivatives","ETHF0:USTF0",1770896758326,7.16725475,1994.5,1993.7,7.53475026]
["bitfinex-derivatives","ETHF0:USTF0",1770896760122,17.015,1994.4,1993.7,7.53475026]
["bitfinex-derivatives","ETHF0:USTF0",1770896760330,24.60029336,1994.4,1993.7,7.53475026]
["bitfinex-derivatives","ETHF0:USTF0",1770896760530,7.58529336,1994.3,1993.7,7.53475026]
["bitfinex-derivatives","ETHF0:USTF0",1770896767841,7.58529336,1994.3,1993.6,7.37217062]
["bitfinex-derivatives","ETHF0:USTF0",1770896771144,7.58529336,1994.4,1993.6,7.37217062]
["bitfinex-derivatives","ETHF0:USTF0",1770896771339,7.58529336,1994.4,1993.7,7.37217062]
["bitfinex-derivatives","ETHF0:USTF0",1770896772240,7.58529336,1994.4,1993.7,11.88234497]
["bitfinex-derivatives","ETHF0:USTF0",1770896772545,7.58529336,1994.4,1993.8,7.37217062]
["bitfinex-derivatives","ETHF0:USTF0",1770896773440,45.0331754,1995.0,1994.0,7.37217062]
["bitfinex-derivatives","ETHF0:USTF0",1770896773441,7.58529336,1994.7,1994.0,7.37217062]
["bitfinex-derivatives","ETHF0:USTF0",1770896773647,7.58529336,1994.9,1994.1,7.37217062]
["bitfinex-derivatives","ETHF0:USTF0",1770896774641,7.58928872,1994.9,1994.1,7.37217062]
["bitfinex-derivatives","ETHF0:USTF0",1770896776944,8.56505973,1994.9,1994.1,7.37217062]
["bitfinex-derivatives","ETHF0:USTF0",1770896780243,8.56505973,1994.9,1994.1,10.36722572]
["bitfinex-derivatives","ETHF0:USTF0",1770896780443,8.56505973,1994.9,1994.2,7.37217062]
["bitfinex-derivatives","ETHF0:USTF0",1770896781239,8.56505973,1994.9,1994.1,2.9950551]
["bitfinex-derivatives","ETHF0:USTF0",1770896781240,7.58529336,1994.6,1994.1,2.9950551]
["bitfinex-derivatives","ETHF0:USTF0",1770896781445,7.58529336,1994.6,1994.0,10.36722572]
["bitfinex-derivatives","ETHF0:USTF0",1770896782347,7.58529336,1994.6,1994.0,7.37217062]
["bitfinex-derivatives","ETHF0:USTF0",1770896782747,7.58529336,1994.4,1993.9,10.36722572]
["bitfinex-derivatives","ETHF0:USTF0",1770896782947,7.58529336,1994.3,1993.9,7.37217062]
["bitfinex-derivatives","ETHF0:USTF0",1770896783448,8.56106437,1994.3,1993.8,10.37115551]
["bitfinex-derivatives","ETHF0:USTF0",1770896783854,8.56106437,1994.3,1993.8,7.37610041]
["bitfinex-derivatives","ETHF0:USTF0",1770896784146,7.58529336,1994.0,1993.6,2.9950551]
["bitfinex-derivatives","ETHF0:USTF0",1770896784347,7.58529336,1994.0,1993.7,7.37217062]
["bitfinex-derivatives","ETHF0:USTF0",1770896786746,7.58529336,1994.0,1993.6,2.9950551]
["bitfinex-derivatives","ETHF0:USTF0",1770896786946,7.58529336,1994.0,1993.6,10.36722572]
["bitfinex-derivatives","ETHF0:USTF0",1770896787653,7.58529336,1994.0,1993.7,7.37217062]
["bitfinex-derivatives","ETHF0:USTF0",1770896788248,7.58529336,1994.0,1993.6,10.36722572]
["bitfinex-derivatives","ETHF0:USTF0",1770896788851,8.56106437,1994.0,1993.5,2.9950551]
["bitfinex-derivatives","ETHF0:USTF0",1770896789159,7.58529336,1993.8,1993.5,2.9950551]
["bitfinex-derivatives","ETHF0:USTF0",1770896789452,7.58529336,1993.8,1993.3,13.38197339]
["bitfinex-derivatives","ETHF0:USTF0",1770896789453,7.58529336,1993.8,1993.3,7.37217062]
["bitfinex-derivatives","ETHF0:USTF0",1770896789649,8.56106437,1993.8,1993.1,7.37217062]
["bitfinex-derivatives","ETHF0:USTF0",1770896791453,7.58529336,1993.8,1993.1,7.37217062]
["bitfinex-derivatives","ETHF0:USTF0",1770896791654,7.07726748,1993.9,1993.4,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896791849,7.07726748,1993.7,1993.4,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896792049,7.07726748,1993.7,1993.1,0.97577101]
["bitfinex-derivatives","ETHF0:USTF0",1770896792352,24.22926748,1993.8,1993.2,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896792562,17.152,1993.8,1993.2,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896792856,7.07726748,1993.7,1993.2,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896793247,7.07726748,1993.7,1993.0,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896793655,8.05303849,1993.7,1993.0,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896794961,7.07726748,1993.4,1992.8,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896795159,7.07726748,1993.2,1992.8,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896798061,17.178,1993.3,1992.8,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896798361,16.278,1993.6,1993.2,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896798763,7.07726748,1993.8,1993.4,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896799069,46.00894641,1994.3,1993.4,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896799070,24.27026748,1994.0,1993.4,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896799272,24.27593159,1994.0,1993.4,7.01088967]
["bitfinex-derivatives","ETHF0:USTF0",1770896800167,7.07726748,1993.9,1993.4,7.01088967]
["bitfinex-derivatives","ETHF0:USTF0",1770896800366,7.07726748,1993.9,1993.4,0.00491703]
["bitfinex-derivatives","ETHF0:USTF0",1770896800673,8.05303849,1993.9,1993.4,0.00491703]
["bitfinex-derivatives","ETHF0:USTF0",1770896800870,7.07726748,1993.9,1993.4,0.00491703]
["bitfinex-derivatives","ETHF0:USTF0",1770896801265,7.07726748,1993.9,1993.4,7.01088967]
["bitfinex-derivatives","ETHF0:USTF0",1770896802470,7.07726748,1993.9,1993.4,0.00491703]
["bitfinex-derivatives","ETHF0:USTF0",1770896803973,8.54247038,1993.9,1992.8,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896804279,7.07726748,1993.7,1992.7,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896804572,7.07726748,1993.7,1992.6,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896804774,7.07726748,1993.5,1992.6,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896805074,2.99571425,1993.6,1992.6,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896805075,7.07726748,1993.3,1992.6,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896805772,7.07726748,1993.3,1992.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770896805773,7.07726748,1993.3,1992.3,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896811477,24.34826748,1993.3,1992.3,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896811672,7.07726748,1993.2,1992.3,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896815481,17.271,1993.3,1992.5,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896815681,7.07726748,1993.4,1992.5,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896819480,7.07726748,1993.4,1992.6,7.00597264]
["bitfinex-derivatives","ETHF0:USTF0",1770896820886,7.07726748,1993.4,1992.8,7.45495505]
["bitfinex-derivatives","ETHF0:USTF0",1770896822079,7.4443264,1993.8,1993.3,8.4319423]
["bitfinex-derivatives","ETHF0:USTF0",1770896822283,7.4443264,1993.8,1993.0,7.45495505]
["bitfinex-derivatives","ETHF0:USTF0",1770896822486,7.4443264,1993.8,1993.1,8.4319423]
["bitfinex-derivatives","ETHF0:USTF0",1770896822691,7.4443264,1993.8,1993.1,7.45495505]
["bitfinex-derivatives","ETHF0:USTF0",1770896823884,7.4443264,1993.6,1993.1,7.45495505]
["bitfinex-derivatives","ETHF0:USTF0",1770896825381,7.4443264,1993.6,1992.8,7.45495505]
["bitfinex-derivatives","ETHF0:USTF0",1770896825686,7.4443264,1993.4,1992.8,7.45495505]
["bitfinex-derivatives","ETHF0:USTF0",1770896826487,7.4443264,1993.6,1993.0,7.45495505]
["bitfinex-derivatives","ETHF0:USTF0",1770896827287,24.7123264,1993.8,1993.4,7.45495505]
["bitfinex-derivatives","ETHF0:USTF0",1770896827780,7.44999051,1994.0,1993.4,7.45495505]
["bitfinex-derivatives","ETHF0:USTF0",1770896828377,0.00566411,1994.0,1993.6,7.45495505]
["bitfinex-derivatives","ETHF0:USTF0",1770896828580,24.7163264,1994.2,1993.6,7.45495505]
["bitfinex-derivatives","ETHF0:USTF0",1770896828779,7.4443264,1994.1,1993.6,7.45495505]
["bitfinex-derivatives","ETHF0:USTF0",1770896829177,7.4443264,1994.1,1993.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770896829388,7.4443264,1994.1,1993.5,7.45495505]
["bitfinex-derivatives","ETHF0:USTF0",1770896829780,7.44911484,1994.1,1993.5,7.45984562]
["bitfinex-derivatives","ETHF0:USTF0",1770896832780,8.42610209,1994.1,1993.5,7.45984562]
["bitfinex-derivatives","ETHF0:USTF0",1770896832985,8.42610209,1994.1,1993.5,0.00489057]
["bitfinex-derivatives","ETHF0:USTF0",1770896833191,7.4443264,1993.8,1993.5,0.00489057]
["bitfinex-derivatives","ETHF0:USTF0",1770896833489,7.4443264,1993.8,1993.1,7.45495505]
["bitfinex-derivatives","ETHF0:USTF0",1770896838890,7.4443264,1993.8,1993.0,7.45495505]
["bitfinex-derivatives","ETHF0:USTF0",1770896849200,7.4443264,1993.8,1993.1,7.45495505]
["bitfinex-derivatives","ETHF0:USTF0",1770896849394,7.4443264,1993.8,1993.0,3.00132914]
["bitfinex-derivatives","ETHF0:USTF0",1770896849599,7.4443264,1993.8,1993.0,10.45628419]
["bitfinex-derivatives","ETHF0:USTF0",1770896851998,10.44196123,1993.8,1993.0,10.45628419]
["bitfinex-derivatives","ETHF0:USTF0",1770896852303,6.66288456,1993.7,1993.0,10.45628419]
["bitfinex-derivatives","ETHF0:USTF0",1770896852503,6.66288456,1993.5,1993.0,10.45628419]
["bitfinex-derivatives","ETHF0:USTF0",1770896853504,6.66288456,1993.5,1993.1,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896857305,6.66288456,1993.5,1993.0,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896858210,6.66288456,1993.5,1992.9,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896859305,6.66288456,1993.5,1992.7,10.04651484]
["bitfinex-derivatives","ETHF0:USTF0",1770896859810,6.66288456,1993.5,1992.8,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896861206,6.66288456,1993.5,1992.9,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896862103,6.66288456,1993.4,1992.9,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896862711,6.66288456,1993.4,1992.7,3.00132914]
["bitfinex-derivatives","ETHF0:USTF0",1770896863111,6.66288456,1993.4,1992.6,10.04651484]
["bitfinex-derivatives","ETHF0:USTF0",1770896863112,6.66288456,1993.3,1992.6,10.04651484]
["bitfinex-derivatives","ETHF0:USTF0",1770896864012,6.66288456,1993.3,1992.6,3.00132914]
["bitfinex-derivatives","ETHF0:USTF0",1770896864212,6.66288456,1993.3,1992.6,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896864724,6.66288456,1993.2,1992.6,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896864917,6.66288456,1993.0,1992.6,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896867312,2.99763483,1993.3,1992.6,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896867313,6.66288456,1993.3,1992.6,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896867508,24.19588456,1993.2,1992.7,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896872311,6.66288456,1993.1,1992.7,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896876415,6.66288456,1993.1,1992.5,3.00132914]
["bitfinex-derivatives","ETHF0:USTF0",1770896876715,6.66288456,1993.1,1992.6,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896877220,17.533,1993.2,1992.6,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896877417,6.66288456,1993.3,1992.7,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896877723,17.648,1993.3,1992.9,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896878108,16.53369058,1993.3,1993.0,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896878517,13.24907127,1993.3,1993.0,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896878813,9.66051939,1993.8,1993.0,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896879008,6.66288456,1993.7,1993.1,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896879211,17.66,1993.6,1993.2,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896880115,17.669,1993.7,1993.2,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896880314,24.44876965,1993.7,1993.2,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896881012,17.669,1993.7,1993.2,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896881216,6.77976965,1993.8,1993.2,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896881407,17.681,1993.7,1993.2,7.0451857]
["bitfinex-derivatives","ETHF0:USTF0",1770896881812,6.77976965,1994.0,1993.4,0.03580052]
["bitfinex-derivatives","ETHF0:USTF0",1770896882112,7.24677515,1994.1,1993.6,0.03580052]
["bitfinex-derivatives","ETHF0:USTF0",1770896882812,7.24677515,1994.1,1993.5,3.00132914]
["bitfinex-derivatives","ETHF0:USTF0",1770896883015,7.24677515,1994.1,1993.4,3.00132914]
["bitfinex-derivatives","ETHF0:USTF0",1770896883213,7.24677515,1994.1,1993.3,3.00132914]
["bitfinex-derivatives","ETHF0:USTF0",1770896883419,7.24677515,1994.1,1993.2,0.56937222]
["bitfinex-derivatives","ETHF0:USTF0",1770896887817,6.95174921,1993.9,1993.2,0.56937222]
["bitfinex-derivatives","ETHF0:USTF0",1770896890423,6.95174921,1993.9,1993.0,3.00132914]
["bitfinex-derivatives","ETHF0:USTF0",1770896890424,6.95174921,1993.9,1993.1,1.07353396]
["bitfinex-derivatives","ETHF0:USTF0",1770896892912,6.95174921,1993.9,1993.2,0.99456726]
["bitfinex-derivatives","ETHF0:USTF0",1770896893521,6.79688814,1993.8,1993.2,0.99456726]
["bitfinex-derivatives","ETHF0:USTF0",1770896897228,6.79688814,1993.8,1993.3,0.62127739]
["bitfinex-derivatives","ETHF0:USTF0",1770896897530,6.81469528,1993.9,1993.3,0.62127739]
["bitfinex-derivatives","ETHF0:USTF0",1770896899025,6.81469528,1993.9,1993.2,3.00132914]
["bitfinex-derivatives","ETHF0:USTF0",1770896899229,6.81469528,1993.9,1993.2,3.48081464]
["bitfinex-derivatives","ETHF0:USTF0",1770896900530,6.81469528,1993.9,1993.2,3.00132914]
["bitfinex-derivatives","ETHF0:USTF0",1770896900733,7.79121431,1993.9,1993.1,7.74209117]
["bitfinex-derivatives","ETHF0:USTF0",1770896901030,7.79121431,1993.9,1993.1,3.68749449]
["bitfinex-derivatives","ETHF0:USTF0",1770896901227,7.79121431,1993.9,1993.1,8.17726652]
["bitfinex-derivatives","ETHF0:USTF0",1770896901833,7.79121431,1993.9,1993.2,3.00132914]
["bitfinex-derivatives","ETHF0:USTF0",1770896903029,7.79121431,1993.9,1993.1,8.17726652]
["bitfinex-derivatives","ETHF0:USTF0",1770896903331,7.79121431,1993.9,1993.2,3.00132914]
["bitfinex-derivatives","ETHF0:USTF0",1770896905233,7.79121431,1993.9,1993.3,3.00132914]
["bitfinex-derivatives","ETHF0:USTF0",1770896905835,6.81469528,1993.9,1993.3,3.00132914]
["bitfinex-derivatives","ETHF0:USTF0",1770896906032,6.81469528,1993.9,1993.3,3.10264007]
["bitfinex-derivatives","ETHF0:USTF0",1770896906637,7.79121431,1993.9,1993.3,3.00132914]
["bitfinex-derivatives","ETHF0:USTF0",1770896907441,6.82356142,1993.8,1993.2,3.00132914]
["bitfinex-derivatives","ETHF0:USTF0",1770896907940,6.82356142,1993.6,1993.2,3.00132914]
["bitfinex-derivatives","ETHF0:USTF0",1770896908933,6.77976965,1993.4,1993.0,10.47613474]
["bitfinex-derivatives","ETHF0:USTF0",1770896909438,6.77976965,1993.4,1993.0,4.48977203]
["bitfinex-derivatives","ETHF0:USTF0",1770896912042,6.77976965,1993.4,1993.0,7.08368245]
["bitfinex-derivatives","ETHF0:USTF0",1770896913542,6.77976965,1993.4,1993.0,13.07004516]
["bitfinex-derivatives","ETHF0:USTF0",1770896913742,6.77976965,1993.4,1993.0,7.08368245]
["bitfinex-derivatives","ETHF0:USTF0",1770896915244,6.77976965,1993.4,1993.1,2.35355006]
["bitfinex-derivatives","ETHF0:USTF0",1770896915742,6.77976965,1993.4,1993.0,6.84332209]
["bitfinex-derivatives","ETHF0:USTF0",1770896916946,6.77976965,1993.4,1993.0,4.48977203]
["bitfinex-derivatives","ETHF0:USTF0",1770896917543,6.77976965,1993.4,1993.0,6.59995499]
["bitfinex-derivatives","ETHF0:USTF0",1770896917947,6.77976965,1993.4,1993.1,2.1102619]
["bitfinex-derivatives","ETHF0:USTF0",1770896918148,17.924,1993.5,1993.2,2.051118]
["bitfinex-derivatives","ETHF0:USTF0",1770896918342,24.15844889,1993.5,1993.2,2.051118]
["bitfinex-derivatives","ETHF0:USTF0",1770896918741,6.23444889,1993.5,1993.1,6.54089003]
["bitfinex-derivatives","ETHF0:USTF0",1770896919246,6.23444889,1993.7,1993.2,1.98931704]
["bitfinex-derivatives","ETHF0:USTF0",1770896920238,6.23444889,1993.7,1993.1,4.48977203]
["bitfinex-derivatives","ETHF0:USTF0",1770896920438,6.23444889,1993.7,1993.1,2.09685861]
["bitfinex-derivatives","ETHF0:USTF0",1770896920637,6.23444889,1993.7,1993.1,6.58663064]
["bitfinex-derivatives","ETHF0:USTF0",1770896925046,6.23444889,1993.7,1993.1,4.48977203]
["bitfinex-derivatives","ETHF0:USTF0",1770896927545,6.23444889,1993.7,1993.2,1.68631324]
["bitfinex-derivatives","ETHF0:USTF0",1770896927749,6.23444889,1993.7,1993.3,1.68631324]
["bitfinex-derivatives","ETHF0:USTF0",1770896928149,6.23444889,1993.9,1993.4,1.63060763]
["bitfinex-derivatives","ETHF0:USTF0",1770896928350,6.23444889,1993.9,1993.5,1.63060763]
["bitfinex-derivatives","ETHF0:USTF0",1770896929752,6.23444889,1993.9,1993.4,4.48977203]
["bitfinex-derivatives","ETHF0:USTF0",1770896929753,6.23444889,1993.9,1993.4,6.06354954]
["bitfinex-derivatives","ETHF0:USTF0",1770896929946,6.23444889,1993.9,1993.4,4.48977203]
["bitfinex-derivatives","ETHF0:USTF0",1770896930146,6.23444889,1993.9,1993.3,4.48977203]
["bitfinex-derivatives","ETHF0:USTF0",1770896930641,0.97651903,1993.8,1993.3,4.48977203]
["bitfinex-derivatives","ETHF0:USTF0",1770896930847,6.23444889,1993.7,1993.2,4.48977203]
["bitfinex-derivatives","ETHF0:USTF0",1770896932156,6.23444889,1993.7,1993.2,6.20876956]
["bitfinex-derivatives","ETHF0:USTF0",1770896932349,6.23444889,1993.7,1993.3,1.71899753]
["bitfinex-derivatives","ETHF0:USTF0",1770896932555,6.23444889,1993.8,1993.4,1.71899753]
["bitfinex-derivatives","ETHF0:USTF0",1770896933354,24.33644889,1993.9,1993.5,6.15276816]
["bitfinex-derivatives","ETHF0:USTF0",1770896933550,6.23444889,1993.8,1993.5,6.15276816]
["bitfinex-derivatives","ETHF0:USTF0",1770896934153,6.23444889,1993.8,1993.5,1.66299613]
["bitfinex-derivatives","ETHF0:USTF0",1770896934355,6.23444889,1993.8,1993.5,6.15276816]
["bitfinex-derivatives","ETHF0:USTF0",1770896934754,6.23444889,1993.8,1993.5,1.66299613]
["bitfinex-derivatives","ETHF0:USTF0",1770896934956,6.23444889,1993.8,1993.4,6.10093866]
["bitfinex-derivatives","ETHF0:USTF0",1770896936354,6.23444889,1993.8,1993.4,4.48977203]
["bitfinex-derivatives","ETHF0:USTF0",1770896936953,7.21096792,1993.8,1993.3,4.48977203]
["bitfinex-derivatives","ETHF0:USTF0",1770896937551,6.23444889,1993.8,1993.4,1.41376724]
["bitfinex-derivatives","ETHF0:USTF0",1770896937755,6.23444889,1993.7,1993.4,1.41376724]
["bitfinex-derivatives","ETHF0:USTF0",1770896938358,6.23444889,1993.7,1993.3,5.85129724]
["bitfinex-derivatives","ETHF0:USTF0",1770896938959,6.23444889,1993.7,1993.4,1.35707198]
["bitfinex-derivatives","ETHF0:USTF0",1770896939257,24.39644889,1993.8,1993.4,1.35707198]
["bitfinex-derivatives","ETHF0:USTF0",1770896939558,6.23444889,1993.7,1993.4,1.35707198]
["bitfinex-derivatives","ETHF0:USTF0",1770896940255,6.23444889,1993.7,1993.3,4.48977203]
["bitfinex-derivatives","ETHF0:USTF0",1770896944453,5.77802215,1993.8,1993.4,1.0322511]
["bitfinex-derivatives","ETHF0:USTF0",1770896944959,5.77802215,1993.8,1993.5,1.0322511]
["bitfinex-derivatives","ETHF0:USTF0",1770896948254,5.77802215,1993.8,1993.4,4.48977203]
["bitfinex-derivatives","ETHF0:USTF0",1770896948460,6.75454118,1993.8,1993.3,4.48977203]
["bitfinex-derivatives","ETHF0:USTF0",1770896952569,5.77802215,1993.8,1993.3,5.42748305]
["bitfinex-derivatives","ETHF0:USTF0",1770896955664,5.77802215,1993.8,1993.4,0.80336442]
["bitfinex-derivatives","ETHF0:USTF0",1770896956068,5.77802215,1993.8,1993.3,5.24188994]
["bitfinex-derivatives","ETHF0:USTF0",1770896956266,5.77802215,1993.8,1993.3,11.22825265]
["bitfinex-derivatives","ETHF0:USTF0",1770896957068,5.77802215,1993.8,1993.3,4.48977203]
["bitfinex-derivatives","ETHF0:USTF0",1770896959868,5.77802215,1993.8,1993.4,0.59019402]
["bitfinex-derivatives","ETHF0:USTF0",1770896960167,5.77802215,1993.8,1993.4,5.07996605]
["bitfinex-derivatives","ETHF0:USTF0",1770896960462,5.77802215,1993.8,1993.3,5.98636271]
["bitfinex-derivatives","ETHF0:USTF0",1770896960660,5.77802215,1993.8,1993.4,5.04061194]
["bitfinex-derivatives","ETHF0:USTF0",1770896961069,5.77802215,1993.8,1993.3,5.03603423]
["bitfinex-derivatives","ETHF0:USTF0",1770896969275,5.77802215,1993.8,1993.2,5.98636271]
["bitfinex-derivatives","ETHF0:USTF0",1770896969477,5.77802215,1993.8,1993.2,10.71977829]
["bitfinex-derivatives","ETHF0:USTF0",1770896970571,5.77802215,1993.8,1993.3,4.58270504]
["bitfinex-derivatives","ETHF0:USTF0",1770896974977,5.77802215,1993.8,1993.4,4.31658353]
["bitfinex-derivatives","ETHF0:USTF0",1770896976682,5.77802215,1993.8,1993.3,5.98636271]
["bitfinex-derivatives","ETHF0:USTF0",1770896976683,5.77802215,1993.8,1993.3,10.18732319]
["bitfinex-derivatives","ETHF0:USTF0",1770896976882,5.77802215,1993.8,1993.4,4.19431861]
["bitfinex-derivatives","ETHF0:USTF0",1770896979787,5.77802215,1993.8,1993.3,10.0051011]
["bitfinex-derivatives","ETHF0:USTF0",1770896979986,5.77802215,1993.8,1993.4,4.05692496]
["bitfinex-derivatives","ETHF0:USTF0",1770896981285,0.00478844,1994.1,1993.7,3.94203927]
["bitfinex-derivatives","ETHF0:USTF0",1770896981482,0.00478844,1994.1,1993.8,3.94203927]
["bitfinex-derivatives","ETHF0:USTF0",1770896983290,4.88281932,1994.6,1994.0,3.84806867]
["bitfinex-derivatives","ETHF0:USTF0",1770896983591,4.88281932,1994.6,1993.9,5.98636271]
["bitfinex-derivatives","ETHF0:USTF0",1770896984088,22.63965298,1994.5,1993.7,5.06861667]
["bitfinex-derivatives","ETHF0:USTF0",1770896984392,18.658,1994.4,1993.7,5.07406099]
["bitfinex-derivatives","ETHF0:USTF0",1770896985086,19.41864503,1994.4,1993.7,5.07406099]
["bitfinex-derivatives","ETHF0:USTF0",1770896985287,18.658,1994.4,1993.9,5.06861667]
["bitfinex-derivatives","ETHF0:USTF0",1770896985586,19.41864503,1994.4,1993.9,5.06861667]
["bitfinex-derivatives","ETHF0:USTF0",1770896986192,0.00463229,1994.5,1993.9,5.06861667]
["bitfinex-derivatives","ETHF0:USTF0",1770896986391,0.80821558,1994.5,1993.9,5.06861667]
["bitfinex-derivatives","ETHF0:USTF0",1770896987788,0.00463229,1994.5,1993.9,5.06861667]
["bitfinex-derivatives","ETHF0:USTF0",1770896988889,0.00463229,1994.5,1994.1,5.06861667]
["bitfinex-derivatives","ETHF0:USTF0",1770896989190,3.00599137,1995.0,1994.3,5.06861667]
["bitfinex-derivatives","ETHF0:USTF0",1770896989191,0.74013787,1995.0,1994.3,5.06861667]
["bitfinex-derivatives","ETHF0:USTF0",1770896990185,0.74013787,1995.0,1994.2,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1770896990186,0.00474783,1995.0,1994.5,5.06861667]
["bitfinex-derivatives","ETHF0:USTF0",1770896990789,0.22705931,1995.2,1994.5,5.06861667]
["bitfinex-derivatives","ETHF0:USTF0",1770896991686,0.23075689,1995.2,1994.5,5.06861667]
["bitfinex-derivatives","ETHF0:USTF0",1770896992491,0.00369758,1995.2,1994.7,5.06861667]
["bitfinex-derivatives","ETHF0:USTF0",1770896993096,0.00369758,1995.2,1994.8,5.06861667]
["bitfinex-derivatives","ETHF0:USTF0",1770897000992,0.00369758,1995.2,1994.7,45.2088326]
["bitfinex-derivatives","ETHF0:USTF0",1770897001193,0.00369758,1995.2,1994.5,4.4088326]
["bitfinex-derivatives","ETHF0:USTF0",1770897001392,0.00369758,1995.2,1994.3,4.4088326]
["bitfinex-derivatives","ETHF0:USTF0",1770897001901,0.97666161,1994.7,1993.9,4.4088326]
["bitfinex-derivatives","ETHF0:USTF0",1770897002198,10.60166161,1994.7,1993.9,4.4088326]
["bitfinex-derivatives","ETHF0:USTF0",1770897002398,9.625,1994.7,1993.9,4.4088326]
["bitfinex-derivatives","ETHF0:USTF0",1770897004607,9.625,1994.7,1993.7,4.38753792]
["bitfinex-derivatives","ETHF0:USTF0",1770897004812,0.97666161,1994.6,1993.7,4.38753792]
["bitfinex-derivatives","ETHF0:USTF0",1770897005015,9.625,1994.7,1993.7,4.38753792]
["bitfinex-derivatives","ETHF0:USTF0",1770897006416,3.25676137,1994.9,1993.7,4.38753792]
["bitfinex-derivatives","ETHF0:USTF0",1770897006616,18.597,1994.8,1993.7,4.38753792]
["bitfinex-derivatives","ETHF0:USTF0",1770897010719,18.597,1994.8,1993.9,4.2844909]
["bitfinex-derivatives","ETHF0:USTF0",1770897011217,21.60299137,1994.8,1993.9,4.2844909]
["bitfinex-derivatives","ETHF0:USTF0",1770897012131,3.00599137,1994.8,1993.9,4.2844909]
["bitfinex-derivatives","ETHF0:USTF0",1770897012311,18.90777,1994.9,1993.9,4.2844909]
["bitfinex-derivatives","ETHF0:USTF0",1770897015409,0.25077,1994.9,1993.9,4.2844909]
["bitfinex-derivatives","ETHF0:USTF0",1770897015614,3.00599137,1995.1,1994.2,4.5198854]
["bitfinex-derivatives","ETHF0:USTF0",1770897015813,44.96822004,1995.2,1994.2,4.5198854]
["bitfinex-derivatives","ETHF0:USTF0",1770897015814,0.00369758,1995.2,1994.2,4.5198854]
["bitfinex-derivatives","ETHF0:USTF0",1770897016016,18.70769758,1995.2,1994.2,4.5198854]
["bitfinex-derivatives","ETHF0:USTF0",1770897016217,18.70769758,1995.2,1994.4,4.26888409]
["bitfinex-derivatives","ETHF0:USTF0",1770897018825,0.00369758,1995.2,1994.4,4.26888409]
["bitfinex-derivatives","ETHF0:USTF0",1770897019025,18.722,1995.1,1994.4,4.26888409]
["bitfinex-derivatives","ETHF0:USTF0",1770897019926,18.728,1995.1,1994.4,4.26888409]
["bitfinex-derivatives","ETHF0:USTF0",1770897020625,0.00369758,1995.2,1994.4,4.26888409]
["bitfinex-derivatives","ETHF0:USTF0",1770897020826,18.73569758,1995.2,1994.4,4.26888409]
["bitfinex-derivatives","ETHF0:USTF0",1770897021025,19.71114395,1995.2,1994.4,4.26888409]
["bitfinex-derivatives","ETHF0:USTF0",1770897021923,0.97544637,1995.0,1994.4,4.26888409]
["bitfinex-derivatives","ETHF0:USTF0",1770897022329,19.71114395,1995.2,1994.4,4.26888409]
["bitfinex-derivatives","ETHF0:USTF0",1770897022832,18.73569758,1995.2,1994.4,4.26888409]
["bitfinex-derivatives","ETHF0:USTF0",1770897023227,0.97544637,1995.1,1994.4,4.26888409]
["bitfinex-derivatives","ETHF0:USTF0",1770897023832,0.97544637,1994.9,1994.4,4.26888409]
["bitfinex-derivatives","ETHF0:USTF0",1770897025033,0.97544637,1995.1,1994.4,4.26888409]
["bitfinex-derivatives","ETHF0:USTF0",1770897025236,18.752,1995.0,1994.4,4.26888409]
["bitfinex-derivatives","ETHF0:USTF0",1770897027833,18.771,1995.0,1994.4,4.26888409]
["bitfinex-derivatives","ETHF0:USTF0",1770897028038,18.772,1995.0,1994.4,4.26888409]
["bitfinex-derivatives","ETHF0:USTF0",1770897029640,0.97544637,1994.9,1994.3,4.25770653]
["bitfinex-derivatives","ETHF0:USTF0",1770897030245,0.97544637,1994.9,1994.4,4.25671807]
["bitfinex-derivatives","ETHF0:USTF0",1770897036047,0.97544637,1994.7,1994.4,4.25671807]
["bitfinex-derivatives","ETHF0:USTF0",1770897036238,0.97544637,1994.7,1994.0,5.96527179]
["bitfinex-derivatives","ETHF0:USTF0",1770897036239,0.97544637,1994.7,1994.2,4.26009925]
["bitfinex-derivatives","ETHF0:USTF0",1770897037537,0.97544637,1994.9,1994.2,4.26009925]
["bitfinex-derivatives","ETHF0:USTF0",1770897037741,18.841,1994.8,1994.2,4.26009925]
["bitfinex-derivatives","ETHF0:USTF0",1770897038545,0.97544637,1994.7,1994.2,4.26009925]
["bitfinex-derivatives","ETHF0:USTF0",1770897040749,18.841,1994.8,1994.2,4.26009925]
["bitfinex-derivatives","ETHF0:USTF0",1770897042957,22.09778137,1994.8,1994.0,4.25746387]
["bitfinex-derivatives","ETHF0:USTF0",1770897043251,0.97544637,1994.5,1994.0,4.25746387]
["bitfinex-derivatives","ETHF0:USTF0",1770897044953,19.88044637,1994.5,1994.0,4.25746387]
["bitfinex-derivatives","ETHF0:USTF0",1770897045152,18.905,1994.5,1994.0,4.25746387]
["bitfinex-derivatives","ETHF0:USTF0",1770897046554,18.917,1994.5,1994.0,4.25746387]
["bitfinex-derivatives","ETHF0:USTF0",1770897047157,0.97544637,1994.3,1993.9,4.25794464]
["bitfinex-derivatives","ETHF0:USTF0",1770897047356,0.97544637,1994.3,1993.7,4.26338896]
["bitfinex-derivatives","ETHF0:USTF0",1770897048457,0.97544637,1994.1,1993.7,4.26338896]
["bitfinex-derivatives","ETHF0:USTF0",1770897048654,0.97544637,1993.9,1993.6,3.13896509]
["bitfinex-derivatives","ETHF0:USTF0",1770897048956,0.97544637,1993.7,1993.2,2.12948254]
["bitfinex-derivatives","ETHF0:USTF0",1770897049655,0.9809051,1993.7,1993.2,2.13329729]
["bitfinex-derivatives","ETHF0:USTF0",1770897050448,0.97544637,1993.5,1993.0,2.13591887]
["bitfinex-derivatives","ETHF0:USTF0",1770897050653,18.93,1993.4,1993.0,2.13591887]
["bitfinex-derivatives","ETHF0:USTF0",1770897051754,18.93,1993.4,1993.0,2.00449646]
["bitfinex-derivatives","ETHF0:USTF0",1770897052058,19.90544637,1993.4,1993.0,0.00497259]
["bitfinex-derivatives","ETHF0:USTF0",1770897052961,19.90544637,1993.4,1993.0,1.82947417]
["bitfinex-derivatives","ETHF0:USTF0",1770897053156,0.9809051,1993.7,1993.0,1.82947417]
["bitfinex-derivatives","ETHF0:USTF0",1770897053358,18.442,1993.6,1993.0,1.82947417]
["bitfinex-derivatives","ETHF0:USTF0",1770897053652,0.9809051,1993.7,1993.0,1.82947417]
["bitfinex-derivatives","ETHF0:USTF0",1770897053851,18.931,1993.6,1993.0,1.82947417]
["bitfinex-derivatives","ETHF0:USTF0",1770897055161,17.7089051,1993.7,1993.0,1.82947417]
["bitfinex-derivatives","ETHF0:USTF0",1770897058956,0.97544637,1993.5,1993.0,1.82947417]
["bitfinex-derivatives","ETHF0:USTF0",1770897061076,0.97544637,1993.3,1992.8,1.81720446]
["bitfinex-derivatives","ETHF0:USTF0",1770897061466,0.97544637,1993.1,1992.8,1.81720446]
["bitfinex-derivatives","ETHF0:USTF0",1770897061664,0.97544637,1993.5,1992.8,1.81720446]
["bitfinex-derivatives","ETHF0:USTF0",1770897061865,18.923,1993.5,1992.8,1.81720446]
["bitfinex-derivatives","ETHF0:USTF0",1770897062167,19.89844637,1993.5,1992.8,1.81720446]
["bitfinex-derivatives","ETHF0:USTF0",1770897063063,18.923,1993.5,1992.8,1.81720446]
["bitfinex-derivatives","ETHF0:USTF0",1770897063269,18.926,1993.6,1992.8,1.81720446]
["bitfinex-derivatives","ETHF0:USTF0",1770897065070,0.9809051,1993.7,1992.8,1.81720446]
["bitfinex-derivatives","ETHF0:USTF0",1770897065271,0.00545873,1993.7,1993.0,1.81797031]
["bitfinex-derivatives","ETHF0:USTF0",1770897065767,0.97544637,1994.1,1993.3,1.81797031]
["bitfinex-derivatives","ETHF0:USTF0",1770897066161,0.97544637,1993.9,1993.3,1.81797031]
["bitfinex-derivatives","ETHF0:USTF0",1770897067072,0.97976511,1993.9,1993.3,1.82233298]
["bitfinex-derivatives","ETHF0:USTF0",1770897073664,0.97544637,1993.7,1993.3,1.82233298]
["bitfinex-derivatives","ETHF0:USTF0",1770897074768,0.97544637,1993.5,1992.8,4.49072625]
["bitfinex-derivatives","ETHF0:USTF0",1770897074967,0.97544637,1993.5,1992.9,0.58077278]
["bitfinex-derivatives","ETHF0:USTF0",1770897075168,1.2617035,1993.5,1992.9,0.58077278]
["bitfinex-derivatives","ETHF0:USTF0",1770897075473,0.28625713,1993.5,1992.9,0.58077278]
["bitfinex-derivatives","ETHF0:USTF0",1770897075767,0.28625713,1993.5,1992.9,0.58257928]
["bitfinex-derivatives","ETHF0:USTF0",1770897076374,0.28625713,1993.5,1993.0,0.58077278]
["bitfinex-derivatives","ETHF0:USTF0",1770897077169,1.25942248,1993.4,1993.0,0.58077278]
["bitfinex-derivatives","ETHF0:USTF0",1770897077677,0.28397611,1993.4,1993.0,0.58077278]
["bitfinex-derivatives","ETHF0:USTF0",1770897081279,19.82044637,1993.7,1993.0,0.58077278]
["bitfinex-derivatives","ETHF0:USTF0",1770897081280,1.25815365,1993.3,1993.0,0.58077278]
["bitfinex-derivatives","ETHF0:USTF0",1770897081579,1.52679536,1993.1,1992.8,0.58077278]
["bitfinex-derivatives","ETHF0:USTF0",1770897082276,0.55134899,1993.1,1992.6,0.58077278]
["bitfinex-derivatives","ETHF0:USTF0",1770897089478,18.836,1993.3,1992.1,0.58077278]
["bitfinex-derivatives","ETHF0:USTF0",1770897089479,0.55134899,1992.8,1992.1,0.58077278]
["bitfinex-derivatives","ETHF0:USTF0",1770897090277,0.56504982,1992.5,1991.9,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897090476,0.56957598,1992.5,1992.0,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897094577,0.56957598,1992.5,1991.6,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897094881,0.56504982,1992.3,1991.6,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897097184,0.56504982,1992.3,1991.0,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897097686,0.56504982,1992.3,1991.2,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897097984,0.56504982,1992.1,1991.2,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897098382,0.56504982,1991.9,1991.1,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897099288,0.56504982,1991.9,1990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770897099289,0.56504982,1991.9,1990.9,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897099783,0.56504982,1991.8,1990.7,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897100286,0.56504982,1991.8,1990.8,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897103889,0.56504982,1991.6,1990.8,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897105585,0.56504982,1991.8,1990.8,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897106080,0.56504982,1991.8,1990.6,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897108195,13.05615,1991.9,1990.6,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897108196,0.56504982,1991.6,1990.6,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897111791,0.56504982,1991.6,1990.8,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897113393,0.56504982,1991.8,1990.8,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897116691,0.56504982,1991.8,1991.0,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897118997,0.56504982,1991.8,1990.6,4.49072625]
["bitfinex-derivatives","ETHF0:USTF0",1770897119199,0.56504982,1991.6,1990.5,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897119904,0.56504982,1991.5,1990.5,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897120094,0.5389025,1991.3,1990.5,0.58920793]
["bitfinex-derivatives","ETHF0:USTF0",1770897124604,0.5389025,1991.1,1990.2,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897124803,0.54323568,1991.1,1990.2,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897127998,0.54323568,1991.1,1990.0,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897127999,0.5389025,1991.0,1990.0,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897128705,0.5389025,1990.9,1990.0,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897129502,0.5389025,1990.9,1990.1,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897129807,19.3199025,1991.0,1990.1,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897130197,18.781,1991.0,1990.1,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897130706,0.00433318,1991.1,1990.3,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897133505,0.54323568,1991.1,1990.3,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897133899,0.54323568,1991.1,1990.5,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897135904,0.54323568,1991.1,1990.3,41.35259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897136100,0.54323568,1991.1,1990.4,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897140210,0.54323568,1991.1,1990.1,5.04331729]
["bitfinex-derivatives","ETHF0:USTF0",1770897140415,0.5389025,1991.0,1990.1,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897140616,3.54489387,1991.0,1990.1,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897140815,0.5389025,1990.9,1990.1,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897141017,0.5389025,1990.7,1990.0,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897141217,19.2369025,1990.8,1990.0,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897141413,0.5389025,1991.0,1990.2,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897144711,0.00433318,1991.1,1990.2,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897144913,0.5389025,1991.4,1990.6,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897146013,0.54342496,1991.4,1990.6,0.55692422]
["bitfinex-derivatives","ETHF0:USTF0",1770897147217,0.00452246,1991.4,1990.6,0.55692422]
["bitfinex-derivatives","ETHF0:USTF0",1770897147514,0.00452246,1991.4,1990.8,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897147717,0.5389025,1991.7,1990.8,5.04331729]
["bitfinex-derivatives","ETHF0:USTF0",1770897147919,0.5389025,1991.7,1990.9,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897148818,0.54482622,1991.7,1990.9,0.55259104]
["bitfinex-derivatives","ETHF0:USTF0",1770897151615,0.54482622,1991.7,1990.7,0.58905555]
["bitfinex-derivatives","ETHF0:USTF0",1770897151809,0.58221443,1991.6,1990.7,0.58905555]
["bitfinex-derivatives","ETHF0:USTF0",1770897152009,0.58221443,1991.6,1990.6,0.59338873]
["bitfinex-derivatives","ETHF0:USTF0",1770897152010,0.58221443,1991.4,1990.6,0.59338873]
["bitfinex-derivatives","ETHF0:USTF0",1770897152616,0.58221443,1991.2,1990.6,0.59338873]
["bitfinex-derivatives","ETHF0:USTF0",1770897160319,0.58221443,1991.2,1990.6,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1770897160524,0.58221443,1991.2,1990.6,0.59338873]
["bitfinex-derivatives","ETHF0:USTF0",1770897160820,0.58221443,1991.2,1990.6,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1770897166320,21.63999137,1991.4,1990.6,0.59338873]
["bitfinex-derivatives","ETHF0:USTF0",1770897166526,0.58221443,1991.4,1990.6,0.59338873]
["bitfinex-derivatives","ETHF0:USTF0",1770897167326,0.58221443,1991.1,1990.3,0.58905555]
["bitfinex-derivatives","ETHF0:USTF0",1770897168526,0.58221443,1991.1,1990.3,0.59357801]
["bitfinex-derivatives","ETHF0:USTF0",1770897174537,1.46928994,1990.4,1989.6,5.44280179]
["bitfinex-derivatives","ETHF0:USTF0",1770897174736,4.47528131,1990.1,1988.8,0.59826969]
["bitfinex-derivatives","ETHF0:USTF0",1770897175039,18.702,1990.0,1989.0,0.59826969]
["bitfinex-derivatives","ETHF0:USTF0",1770897175347,7.49408707,1990.7,1989.2,0.59826969]
["bitfinex-derivatives","ETHF0:USTF0",1770897175348,17.547,1990.3,1989.2,0.59826969]
["bitfinex-derivatives","ETHF0:USTF0",1770897175537,17.55051949,1990.3,1989.3,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1770897175738,17.55051949,1990.3,1989.4,0.59826969]
["bitfinex-derivatives","ETHF0:USTF0",1770897179646,18.70551949,1990.3,1989.4,0.59826969]
["bitfinex-derivatives","ETHF0:USTF0",1770897180741,18.70551949,1990.3,1989.6,0.60089618]
["bitfinex-derivatives","ETHF0:USTF0",1770897181342,17.533,1990.7,1989.8,0.60092576]
["bitfinex-derivatives","ETHF0:USTF0",1770897182445,17.53770212,1990.7,1989.8,0.60444525]
["bitfinex-derivatives","ETHF0:USTF0",1770897185648,0.00470212,1990.7,1990.0,0.60208927]
["bitfinex-derivatives","ETHF0:USTF0",1770897186247,0.00470212,1990.7,1990.2,0.60536595]
["bitfinex-derivatives","ETHF0:USTF0",1770897187251,9.519,1991.2,1990.2,0.60536595]
["bitfinex-derivatives","ETHF0:USTF0",1770897187445,4.35636909,1991.1,1990.2,0.60536595]
["bitfinex-derivatives","ETHF0:USTF0",1770897187642,9.519,1991.2,1990.2,0.60536595]
["bitfinex-derivatives","ETHF0:USTF0",1770897187843,4.35635939,1991.1,1990.2,0.60536595]
["bitfinex-derivatives","ETHF0:USTF0",1770897188154,4.35671007,1991.0,1990.2,0.60536595]
["bitfinex-derivatives","ETHF0:USTF0",1770897188455,0.00482268,1991.0,1990.2,0.60536595]
["bitfinex-derivatives","ETHF0:USTF0",1770897201164,3.00599137,1991.4,1990.6,0.60116119]
["bitfinex-derivatives","ETHF0:USTF0",1770897201366,21.63799137,1991.7,1990.8,0.60116119]
["bitfinex-derivatives","ETHF0:USTF0",1770897201664,4.35953559,1991.6,1990.8,0.60116119]
["bitfinex-derivatives","ETHF0:USTF0",1770897201851,21.63799137,1991.7,1990.8,0.60116119]
["bitfinex-derivatives","ETHF0:USTF0",1770897202051,3.00599137,1991.9,1990.8,0.60116119]
["bitfinex-derivatives","ETHF0:USTF0",1770897202257,22.99414056,1991.8,1990.8,0.60116119]
["bitfinex-derivatives","ETHF0:USTF0",1770897202456,18.635,1991.8,1990.8,0.60116119]
["bitfinex-derivatives","ETHF0:USTF0",1770897202653,18.64098313,1991.8,1990.8,0.60116119]
["bitfinex-derivatives","ETHF0:USTF0",1770897203862,5.99526966,1992.3,1991.4,0.60141048]
["bitfinex-derivatives","ETHF0:USTF0",1770897203863,3.00599137,1992.3,1991.4,0.60141048]
["bitfinex-derivatives","ETHF0:USTF0",1770897204062,0.04107437,1992.1,1991.4,0.60141048]
["bitfinex-derivatives","ETHF0:USTF0",1770897204967,0.04758552,1992.1,1991.4,0.60627072]
["bitfinex-derivatives","ETHF0:USTF0",1770897205369,0.04758552,1992.1,1991.5,0.5779867]
["bitfinex-derivatives","ETHF0:USTF0",1770897205869,18.651,1992.3,1991.5,0.5779867]
["bitfinex-derivatives","ETHF0:USTF0",1770897206166,18.74966008,1992.3,1991.5,0.5779867]
["bitfinex-derivatives","ETHF0:USTF0",1770897206970,18.65569634,1992.3,1991.5,0.5779867]
["bitfinex-derivatives","ETHF0:USTF0",1770897207168,0.09866008,1992.2,1991.5,0.5779867]
["bitfinex-derivatives","ETHF0:USTF0",1770897208462,18.74801981,1992.3,1991.5,0.5779867]
["bitfinex-derivatives","ETHF0:USTF0",1770897208765,0.09232347,1992.2,1991.5,0.5779867]
["bitfinex-derivatives","ETHF0:USTF0",1770897209768,0.09232347,1992.2,1991.4,0.00486024]
["bitfinex-derivatives","ETHF0:USTF0",1770897209965,0.09232347,1992.2,1991.4,0.56490678]
["bitfinex-derivatives","ETHF0:USTF0",1770897220976,0.09232347,1992.2,1991.1,0.55896336]
["bitfinex-derivatives","ETHF0:USTF0",1770897221182,4.34718635,1992.1,1991.1,0.55896336]
["bitfinex-derivatives","ETHF0:USTF0",1770897221374,0.54204434,1992.0,1991.1,0.55896336]
["bitfinex-derivatives","ETHF0:USTF0",1770897222074,0.54204434,1992.0,1991.1,0.56380033]
["bitfinex-derivatives","ETHF0:USTF0",1770897224584,0.54204434,1991.8,1991.1,0.56380033]
["bitfinex-derivatives","ETHF0:USTF0",1770897226684,0.54204434,1991.7,1991.1,0.56380033]
["bitfinex-derivatives","ETHF0:USTF0",1770897226879,0.54204434,1991.7,1990.6,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1770897227086,0.54204434,1991.7,1990.7,0.55896336]
["bitfinex-derivatives","ETHF0:USTF0",1770897227281,0.54204434,1991.5,1990.7,0.55896336]
["bitfinex-derivatives","ETHF0:USTF0",1770897227885,0.54204434,1991.5,1990.7,0.56323493]
["bitfinex-derivatives","ETHF0:USTF0",1770897230294,0.54204434,1991.3,1990.7,0.56323493]
["bitfinex-derivatives","ETHF0:USTF0",1770897232696,0.54204434,1991.7,1990.9,0.55896336]
["bitfinex-derivatives","ETHF0:USTF0",1770897235195,18.661,1992.0,1990.9,0.55896336]
["bitfinex-derivatives","ETHF0:USTF0",1770897235496,0.54204434,1991.8,1990.9,0.55896336]
["bitfinex-derivatives","ETHF0:USTF0",1770897238697,0.54204434,1991.8,1991.1,0.55896336]
["bitfinex-derivatives","ETHF0:USTF0",1770897241695,19.20991807,1992.0,1991.1,0.55896336]
["bitfinex-derivatives","ETHF0:USTF0",1770897241895,0.54891807,1991.9,1991.1,0.55896336]
["bitfinex-derivatives","ETHF0:USTF0",1770897244504,0.54891807,1991.7,1991.1,0.55896336]
["bitfinex-derivatives","ETHF0:USTF0",1770897245198,0.54891807,1991.9,1991.1,0.55896336]
["bitfinex-derivatives","ETHF0:USTF0",1770897245894,0.54891807,1992.0,1991.1,0.55896336]
["bitfinex-derivatives","ETHF0:USTF0",1770897246099,21.65628676,1992.1,1991.1,0.55896336]
["bitfinex-derivatives","ETHF0:USTF0",1770897246100,4.37345928,1991.9,1991.1,0.55896336]
["bitfinex-derivatives","ETHF0:USTF0",1770897246303,0.54891807,1992.0,1991.1,0.55896336]
["bitfinex-derivatives","ETHF0:USTF0",1770897246499,4.92231926,1991.9,1991.1,0.55896336]
["bitfinex-derivatives","ETHF0:USTF0",1770897246703,0.54891807,1991.9,1991.1,0.55896336]
["bitfinex-derivatives","ETHF0:USTF0",1770897247502,0.54891807,1992.1,1991.1,0.55896336]
["bitfinex-derivatives","ETHF0:USTF0",1770897247805,4.92196074,1992.0,1991.3,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1770897247999,0.54891807,1992.0,1991.4,0.58561896]
["bitfinex-derivatives","ETHF0:USTF0",1770897248202,0.54891807,1992.1,1991.4,0.58561896]
["bitfinex-derivatives","ETHF0:USTF0",1770897248401,0.54891807,1992.2,1991.4,0.58561896]
["bitfinex-derivatives","ETHF0:USTF0",1770897248702,21.6709831,1992.3,1991.6,0.58561896]
["bitfinex-derivatives","ETHF0:USTF0",1770897248903,4.92142497,1992.2,1991.6,0.58561896]
["bitfinex-derivatives","ETHF0:USTF0",1770897249100,0.00469634,1992.3,1991.8,0.58561896]
["bitfinex-derivatives","ETHF0:USTF0",1770897250107,0.54891807,1992.7,1991.8,0.58561896]
["bitfinex-derivatives","ETHF0:USTF0",1770897250404,0.54891807,1992.7,1992.0,0.58561896]
["bitfinex-derivatives","ETHF0:USTF0",1770897251005,0.5525155,1992.7,1992.0,0.58561896]
["bitfinex-derivatives","ETHF0:USTF0",1770897251605,0.00359743,1992.7,1992.0,0.58561896]
["bitfinex-derivatives","ETHF0:USTF0",1770897251807,0.5525155,1992.7,1992.0,0.58561896]
["bitfinex-derivatives","ETHF0:USTF0",1770897253309,0.00359743,1992.7,1992.0,0.58561896]
["bitfinex-derivatives","ETHF0:USTF0",1770897258311,0.54891807,1992.6,1992.0,0.58561896]
["bitfinex-derivatives","ETHF0:USTF0",1770897259713,0.98178059,1992.7,1992.0,0.58561896]
["bitfinex-derivatives","ETHF0:USTF0",1770897259714,0.5525155,1992.7,1992.0,0.58561896]
["bitfinex-derivatives","ETHF0:USTF0",1770897262115,0.54891807,1992.4,1991.7,0.58561896]
["bitfinex-derivatives","ETHF0:USTF0",1770897263412,0.54891807,1992.3,1991.6,0.58561896]
["bitfinex-derivatives","ETHF0:USTF0",1770897264308,0.54891807,1992.3,1991.5,0.58561896]
["bitfinex-derivatives","ETHF0:USTF0",1770897268414,0.54891807,1992.3,1991.3,0.58561896]
["bitfinex-derivatives","ETHF0:USTF0",1770897268415,0.54891807,1992.0,1991.3,0.58561896]
["bitfinex-derivatives","ETHF0:USTF0",1770897269118,0.54891807,1992.0,1991.1,0.49515059]
["bitfinex-derivatives","ETHF0:USTF0",1770897269513,0.54891807,1991.7,1990.7,0.00427157]
["bitfinex-derivatives","ETHF0:USTF0",1770897269708,19.17691807,1991.7,1990.7,0.00427157]
["bitfinex-derivatives","ETHF0:USTF0",1770897269911,0.59902172,1991.6,1990.8,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1770897270116,0.59912974,1991.6,1990.8,41.05129]
["bitfinex-derivatives","ETHF0:USTF0",1770897271912,0.59912901,1992.0,1991.2,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1770897272814,0.59912901,1992.0,1990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770897277618,0.59912901,1992.0,1990.9,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1770897280719,0.60806212,1991.8,1990.9,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1770897282912,1.57803542,1991.6,1990.9,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1770897283520,0.59915891,1991.6,1990.9,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1770897286316,0.59956821,1991.5,1990.9,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1770897286511,0.59956821,1991.5,1990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770897286512,0.59956821,1991.3,1990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770897286913,0.60326154,1991.3,1990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770897288018,0.60326154,1991.3,1990.8,40.80277962]
["bitfinex-derivatives","ETHF0:USTF0",1770897288721,0.60326154,1991.3,1990.9,0.00277962]
["bitfinex-derivatives","ETHF0:USTF0",1770897288922,0.00369333,1991.3,1990.9,0.00277962]
["bitfinex-derivatives","ETHF0:USTF0",1770897289726,0.5973369,1991.7,1990.9,0.00277962]
["bitfinex-derivatives","ETHF0:USTF0",1770897290620,0.60187646,1991.7,1990.9,0.00277962]
["bitfinex-derivatives","ETHF0:USTF0",1770897292315,0.60187646,1991.7,1991.0,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1770897294019,0.60632501,1991.7,1991.0,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1770897294219,0.60632501,1991.7,1991.0,1.23013651]
["bitfinex-derivatives","ETHF0:USTF0",1770897295419,0.60632501,1991.7,1991.0,7.22928466]
["bitfinex-derivatives","ETHF0:USTF0",1770897295820,0.00453956,1991.7,1991.0,7.22928466]
["bitfinex-derivatives","ETHF0:USTF0",1770897296025,0.60698747,1991.7,1991.0,6.25040815]
["bitfinex-derivatives","ETHF0:USTF0",1770897297930,0.60244791,1991.6,1991.0,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1770897298225,0.60244791,1991.6,1991.0,0.25673452]
["bitfinex-derivatives","ETHF0:USTF0",1770897298628,0.59598945,1991.4,1991.0,0.25673452]
["bitfinex-derivatives","ETHF0:USTF0",1770897300129,0.59598945,1991.4,1991.1,0.02427325]
["bitfinex-derivatives","ETHF0:USTF0",1770897300427,0.5885904,1991.6,1991.1,0.02427325]
["bitfinex-derivatives","ETHF0:USTF0",1770897304419,0.5885904,1991.6,1991.0,6.25040815]
["bitfinex-derivatives","ETHF0:USTF0",1770897304623,0.5885904,1991.4,1991.0,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1770897305025,0.5885904,1991.4,1991.0,0.27451524]
["bitfinex-derivatives","ETHF0:USTF0",1770897305226,0.5885904,1991.6,1991.1,0.02325524]
["bitfinex-derivatives","ETHF0:USTF0",1770897307039,0.59312996,1991.7,1991.1,0.02325524]
["bitfinex-derivatives","ETHF0:USTF0",1770897310934,0.59312996,1991.7,1991.3,0.02617244]
["bitfinex-derivatives","ETHF0:USTF0",1770897311128,0.5885904,1991.9,1991.5,0.57441001]
["bitfinex-derivatives","ETHF0:USTF0",1770897312138,0.59266122,1991.9,1991.5,0.57441001]
["bitfinex-derivatives","ETHF0:USTF0",1770897313140,0.59266122,1991.9,1991.4,0.82562001]
["bitfinex-derivatives","ETHF0:USTF0",1770897313334,0.59266122,1991.9,1991.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1770897313538,0.5885904,1991.8,1991.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1770897314740,0.5885904,1991.8,1991.4,0.82562001]
["bitfinex-derivatives","ETHF0:USTF0",1770897315138,0.5885904,1991.8,1991.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1770897315834,0.98294733,1991.9,1991.0,6.82481816]
["bitfinex-derivatives","ETHF0:USTF0",1770897315835,0.5885904,1991.6,1991.0,6.82481816]
["bitfinex-derivatives","ETHF0:USTF0",1770897316432,0.5885904,1991.6,1991.0,6.25040815]
["bitfinex-derivatives","ETHF0:USTF0",1770897316637,0.5885904,1991.4,1991.0,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1770897317044,0.5885904,1991.4,1991.0,0.82567001]
["bitfinex-derivatives","ETHF0:USTF0",1770897317541,0.5885904,1991.4,1991.1,0.57441001]
["bitfinex-derivatives","ETHF0:USTF0",1770897317743,0.5885904,1991.8,1991.1,0.57441001]
["bitfinex-derivatives","ETHF0:USTF0",1770897321344,0.5885904,1991.6,1991.1,0.57441001]
["bitfinex-derivatives","ETHF0:USTF0",1770897323945,0.5885904,1991.8,1991.1,0.57441001]
["bitfinex-derivatives","ETHF0:USTF0",1770897325045,0.5885904,1991.6,1991.1,0.57441001]
["bitfinex-derivatives","ETHF0:USTF0",1770897325745,3.99434739,1991.9,1991.3,0.57441001]
["bitfinex-derivatives","ETHF0:USTF0",1770897325746,0.5885904,1991.8,1991.3,0.57441001]
["bitfinex-derivatives","ETHF0:USTF0",1770897325944,0.5885904,1991.6,1991.3,0.57441001]
["bitfinex-derivatives","ETHF0:USTF0",1770897326147,0.5885904,1991.6,1991.2,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1770897326341,0.5885904,1991.7,1991.3,0.57441001]
["bitfinex-derivatives","ETHF0:USTF0",1770897327343,0.59266122,1991.9,1991.3,0.57441001]
["bitfinex-derivatives","ETHF0:USTF0",1770897327541,4.96781995,1991.8,1991.3,0.57441001]
["bitfinex-derivatives","ETHF0:USTF0",1770897327739,0.5885904,1991.8,1991.3,0.57441001]
["bitfinex-derivatives","ETHF0:USTF0",1770897328238,0.00407082,1991.9,1991.5,0.57441001]
["bitfinex-derivatives","ETHF0:USTF0",1770897328446,0.59266122,1991.9,1991.5,0.57441001]
["bitfinex-derivatives","ETHF0:USTF0",1770897330345,0.58219703,1991.7,1991.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1770897336141,0.58219703,1991.7,1991.4,0.80263792]
["bitfinex-derivatives","ETHF0:USTF0",1770897336545,0.58219703,1991.7,1991.4,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1770897336940,0.58219703,1991.8,1991.5,0.55142792]
["bitfinex-derivatives","ETHF0:USTF0",1770897337548,0.00407082,1991.9,1991.5,0.55142792]
["bitfinex-derivatives","ETHF0:USTF0",1770897337739,0.58626785,1991.9,1991.5,0.55142792]
["bitfinex-derivatives","ETHF0:USTF0",1770897339341,0.00407082,1991.9,1991.5,0.55142792]
["bitfinex-derivatives","ETHF0:USTF0",1770897340144,0.58626785,1991.9,1991.5,0.55142792]
["bitfinex-derivatives","ETHF0:USTF0",1770897343850,0.00407082,1991.9,1991.5,0.55142792]
["bitfinex-derivatives","ETHF0:USTF0",1770897344149,0.58626785,1991.9,1991.5,0.55142792]
["bitfinex-derivatives","ETHF0:USTF0",1770897344450,0.00407082,1991.9,1991.5,0.55142792]
["bitfinex-derivatives","ETHF0:USTF0",1770897344949,0.58219703,1992.2,1991.5,0.55142792]
["bitfinex-derivatives","ETHF0:USTF0",1770897345848,0.58219703,1992.2,1991.7,0.55142792]
["bitfinex-derivatives","ETHF0:USTF0",1770897346156,0.00455459,1992.2,1991.7,0.55142792]
["bitfinex-derivatives","ETHF0:USTF0",1770897346850,22.23059709,1992.5,1991.9,0.55142792]
["bitfinex-derivatives","ETHF0:USTF0",1770897347044,19.21919703,1992.5,1992.1,0.55142792]
["bitfinex-derivatives","ETHF0:USTF0",1770897347347,18.637,1992.5,1992.1,0.55142792]
["bitfinex-derivatives","ETHF0:USTF0",1770897347854,0.58219703,1992.7,1992.3,0.55142792]
["bitfinex-derivatives","ETHF0:USTF0",1770897348050,0.1016008,1992.8,1992.3,0.55142792]
["bitfinex-derivatives","ETHF0:USTF0",1770897348351,0.10060135,1992.9,1992.3,0.55142792]
["bitfinex-derivatives","ETHF0:USTF0",1770897348551,0.10426909,1992.8,1992.3,0.55691061]
["bitfinex-derivatives","ETHF0:USTF0",1770897349349,0.00366774,1992.8,1992.3,0.55691061]
["bitfinex-derivatives","ETHF0:USTF0",1770897349544,0.10426909,1992.8,1992.3,0.55691061]
["bitfinex-derivatives","ETHF0:USTF0",1770897351352,0.10426909,1992.8,1992.3,0.00548269]
["bitfinex-derivatives","ETHF0:USTF0",1770897351551,0.10426909,1992.8,1992.0,41.35142792]
["bitfinex-derivatives","ETHF0:USTF0",1770897351751,0.10426909,1992.8,1991.7,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1770897351959,0.09642764,1992.5,1991.8,0.55142792]
["bitfinex-derivatives","ETHF0:USTF0",1770897352457,0.09642764,1992.5,1991.8,0.55598798]
["bitfinex-derivatives","ETHF0:USTF0",1770897354356,0.06222362,1992.6,1991.8,0.55598798]
["bitfinex-derivatives","ETHF0:USTF0",1770897354754,0.06222362,1992.6,1991.5,0.5677375]
["bitfinex-derivatives","ETHF0:USTF0",1770897354952,0.05766356,1992.4,1991.5,0.5677375]
["bitfinex-derivatives","ETHF0:USTF0",1770897355860,0.05766356,1992.4,1991.5,0.57398683]
["bitfinex-derivatives","ETHF0:USTF0",1770897356260,0.06004206,1992.2,1991.5,0.57398683]
["bitfinex-derivatives","ETHF0:USTF0",1770897358956,5.99526966,1992.7,1992.0,0.5668822]
["bitfinex-derivatives","ETHF0:USTF0",1770897358957,3.01140006,1992.7,1992.0,0.5668822]
["bitfinex-derivatives","ETHF0:USTF0",1770897359161,0.06393422,1992.7,1992.0,0.5668822]
["bitfinex-derivatives","ETHF0:USTF0",1770897360757,0.00366774,1992.8,1991.8,0.59316197]
["bitfinex-derivatives","ETHF0:USTF0",1770897360758,0.0683487,1992.5,1991.8,0.59316197]
["bitfinex-derivatives","ETHF0:USTF0",1770897361062,0.0683487,1992.3,1991.6,0.59316197]
["bitfinex-derivatives","ETHF0:USTF0",1770897361856,4.35039456,1992.2,1991.3,0.59316197]
["bitfinex-derivatives","ETHF0:USTF0",1770897362050,18.711,1992.4,1991.3,0.59316197]
["bitfinex-derivatives","ETHF0:USTF0",1770897362051,0.05963178,1992.0,1991.3,0.59316197]
["bitfinex-derivatives","ETHF0:USTF0",1770897363161,0.05963178,1992.0,1991.3,0.59885557]
["bitfinex-derivatives","ETHF0:USTF0",1770897364063,18.78963178,1992.0,1991.3,0.59885557]
["bitfinex-derivatives","ETHF0:USTF0",1770897364961,0.04076729,1991.9,1991.3,0.59885557]
["bitfinex-derivatives","ETHF0:USTF0",1770897365163,18.77076729,1992.0,1991.3,0.59885557]
["bitfinex-derivatives","ETHF0:USTF0",1770897365665,0.04076729,1991.9,1991.3,0.59885557]
["bitfinex-derivatives","ETHF0:USTF0",1770897367061,0.04076729,1991.9,1991.3,0.0056936]
["bitfinex-derivatives","ETHF0:USTF0",1770897368168,0.04076729,1991.9,1991.3,0.59885557]
["bitfinex-derivatives","ETHF0:USTF0",1770897370374,0.05460196,1991.9,1991.3,0.59885557]
["bitfinex-derivatives","ETHF0:USTF0",1770897372376,0.05460196,1991.9,1991.3,0.0056936]
["bitfinex-derivatives","ETHF0:USTF0",1770897372577,0.05460196,1991.9,1991.1,0.59316197]
["bitfinex-derivatives","ETHF0:USTF0",1770897372872,0.06306227,1991.7,1991.1,0.59316197]
["bitfinex-derivatives","ETHF0:USTF0",1770897373273,0.06306227,1991.7,1990.9,0.84443197]
["bitfinex-derivatives","ETHF0:USTF0",1770897373473,0.06306227,1991.7,1990.9,0.84845042]
["bitfinex-derivatives","ETHF0:USTF0",1770897373674,0.06306227,1991.7,1991.0,0.59316197]
["bitfinex-derivatives","ETHF0:USTF0",1770897374972,0.06035875,1991.5,1990.8,0.59316197]
["bitfinex-derivatives","ETHF0:USTF0",1770897375177,0.06035875,1991.3,1990.8,0.59316197]
["bitfinex-derivatives","ETHF0:USTF0",1770897376075,0.06532253,1991.3,1990.8,0.59760237]
["bitfinex-derivatives","ETHF0:USTF0",1770897379782,0.00496378,1991.3,1990.8,0.59760237]
["bitfinex-derivatives","ETHF0:USTF0",1770897379973,0.07033478,1991.3,1990.8,0.59760237]
["bitfinex-derivatives","ETHF0:USTF0",1770897383382,0.07033478,1991.3,1990.2,0.59316197]
["bitfinex-derivatives","ETHF0:USTF0",1770897383983,0.07033478,1991.3,1990.4,0.59316197]
["bitfinex-derivatives","ETHF0:USTF0",1770897384476,0.07033478,1991.3,1990.4,0.59699017]
["bitfinex-derivatives","ETHF0:USTF0",1770897387087,0.55094097,1991.1,1990.4,0.59699017]
["bitfinex-derivatives","ETHF0:USTF0",1770897391583,19.35894097,1991.1,1990.4,0.59699017]
["bitfinex-derivatives","ETHF0:USTF0",1770897392289,0.56902051,1991.0,1990.4,0.59699017]
["bitfinex-derivatives","ETHF0:USTF0",1770897395091,19.37702051,1991.1,1990.4,0.59699017]
["bitfinex-derivatives","ETHF0:USTF0",1770897395290,18.808,1991.1,1990.4,0.59699017]
["bitfinex-derivatives","ETHF0:USTF0",1770897396291,18.839,1991.2,1990.4,0.59699017]
["bitfinex-derivatives","ETHF0:USTF0",1770897396991,18.839,1991.2,1990.6,0.56243091]
["bitfinex-derivatives","ETHF0:USTF0",1770897398189,0.56902051,1991.0,1990.6,0.56243091]
["bitfinex-derivatives","ETHF0:USTF0",1770897399397,0.56902051,1991.0,1990.4,0.81758911]
["bitfinex-derivatives","ETHF0:USTF0",1770897399593,0.56902051,1991.0,1990.5,0.56243091]
["bitfinex-derivatives","ETHF0:USTF0",1770897405300,0.56902051,1990.9,1990.5,0.56243091]
["bitfinex-derivatives","ETHF0:USTF0",1770897406801,0.97909223,1991.0,1990.5,0.56243091]
["bitfinex-derivatives","ETHF0:USTF0",1770897406802,0.56902051,1991.0,1990.5,0.56243091]
["bitfinex-derivatives","ETHF0:USTF0",1770897407102,0.56902051,1990.8,1990.4,0.81758911]
["bitfinex-derivatives","ETHF0:USTF0",1770897411798,0.56902051,1990.8,1990.5,0.56243091]
["bitfinex-derivatives","ETHF0:USTF0",1770897414002,0.56902051,1990.8,1990.2,0.56243091]
["bitfinex-derivatives","ETHF0:USTF0",1770897414205,0.56902051,1990.5,1990.1,0.56243091]
["bitfinex-derivatives","ETHF0:USTF0",1770897415204,0.56902051,1990.5,1990.1,0.56555418]
["bitfinex-derivatives","ETHF0:USTF0",1770897415406,19.47202051,1990.7,1990.1,0.56555418]
["bitfinex-derivatives","ETHF0:USTF0",1770897415606,4.37937834,1990.6,1990.1,0.56555418]
["bitfinex-derivatives","ETHF0:USTF0",1770897415806,18.929,1990.7,1990.1,0.56555418]
["bitfinex-derivatives","ETHF0:USTF0",1770897417803,19.49802051,1990.7,1990.1,0.56555418]
["bitfinex-derivatives","ETHF0:USTF0",1770897418215,0.56902051,1990.6,1990.1,0.56555418]
["bitfinex-derivatives","ETHF0:USTF0",1770897419811,0.56902051,1990.6,1989.9,0.56243091]
["bitfinex-derivatives","ETHF0:USTF0",1770897420200,0.56902051,1990.6,1990.0,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897420808,5.99526966,1991.1,1990.2,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897420809,3.55695211,1990.9,1990.2,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897421008,0.54555205,1990.7,1990.2,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897423210,19.50355205,1990.8,1990.2,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897423409,18.958,1990.8,1990.4,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897423611,13.5663847,1990.8,1990.4,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897424414,0.54555205,1991.2,1990.7,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897425003,19.54451583,1991.3,1990.7,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897425206,4.36314245,1991.2,1990.7,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897425407,0.55051583,1991.3,1990.7,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897425613,4.36258349,1991.2,1990.7,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897425814,0.55051583,1991.3,1990.7,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897426115,4.36258361,1991.2,1990.8,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897426309,0.00496378,1991.3,1990.9,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897427609,0.55051583,1991.3,1990.8,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897428016,0.55051583,1991.3,1990.7,0.83133442]
["bitfinex-derivatives","ETHF0:USTF0",1770897428017,0.54555205,1991.2,1990.7,0.83133442]
["bitfinex-derivatives","ETHF0:USTF0",1770897429011,0.54555205,1990.8,1990.4,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897429209,0.54555205,1990.9,1990.4,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897433914,1.52464428,1990.9,1990.3,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897434121,0.54555205,1990.8,1990.1,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897434314,0.54555205,1990.6,1990.1,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897435714,0.97909223,1990.5,1989.9,47.63058257]
["bitfinex-derivatives","ETHF0:USTF0",1770897435921,0.54555205,1990.4,1990.0,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897436214,0.54555205,1990.2,1989.7,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897436808,0.54555205,1990.2,1989.6,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897437014,0.54555205,1990.0,1989.5,0.83148442]
["bitfinex-derivatives","ETHF0:USTF0",1770897437215,0.54555205,1990.0,1989.6,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897437521,0.54555205,1990.1,1989.6,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897440319,20.60264428,1990.3,1989.6,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897440521,0.54555205,1990.2,1989.6,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897442623,0.54555205,1990.0,1989.4,41.38003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897442824,0.54555205,1990.0,1989.5,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897444519,0.97909223,1990.1,1989.4,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897444520,0.54555205,1989.8,1989.4,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897444719,0.55176045,1989.8,1989.4,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897444918,0.0062084,1989.8,1989.4,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897445126,0.54555205,1989.6,1989.2,41.38003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897445315,0.54555205,1989.6,1989.2,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897445520,0.55176045,1989.8,1989.2,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897447016,0.54555205,1989.6,1989.2,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897447218,0.54555205,1989.6,1989.1,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897447219,0.54555205,1989.4,1989.1,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897447423,0.54555205,1989.4,1989.0,0.83153442]
["bitfinex-derivatives","ETHF0:USTF0",1770897447625,0.54555205,1989.4,1989.1,0.58003442]
["bitfinex-derivatives","ETHF0:USTF0",1770897449016,0.54555205,1989.4,1988.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770897449017,0.55291476,1989.5,1988.7,0.09196612]
["bitfinex-derivatives","ETHF0:USTF0",1770897449222,0.55291476,1989.5,1988.9,0.09196612]
["bitfinex-derivatives","ETHF0:USTF0",1770897449422,0.55291476,1989.6,1989.1,0.09196612]
["bitfinex-derivatives","ETHF0:USTF0",1770897449622,0.55912316,1989.8,1989.3,0.09196612]
["bitfinex-derivatives","ETHF0:USTF0",1770897450021,0.97909223,1989.7,1989.2,0.34849584]
["bitfinex-derivatives","ETHF0:USTF0",1770897450222,0.59696617,1989.4,1989.0,0.09700584]
["bitfinex-derivatives","ETHF0:USTF0",1770897451327,0.59696617,1989.4,1988.8,0.34854584]
["bitfinex-derivatives","ETHF0:USTF0",1770897451528,0.59696617,1989.4,1988.9,0.09700584]
["bitfinex-derivatives","ETHF0:USTF0",1770897452927,0.59696617,1989.4,1988.6,40.90243519]
["bitfinex-derivatives","ETHF0:USTF0",1770897453925,0.59696617,1989.4,1988.6,40.80599347]
["bitfinex-derivatives","ETHF0:USTF0",1770897454232,0.59696617,1989.3,1988.7,0.11189911]
["bitfinex-derivatives","ETHF0:USTF0",1770897455125,0.59696617,1989.3,1988.6,0.25755347]
["bitfinex-derivatives","ETHF0:USTF0",1770897455329,0.59696617,1989.3,1988.6,0.36945258]
["bitfinex-derivatives","ETHF0:USTF0",1770897455729,0.59696617,1989.3,1988.6,41.16945258]
["bitfinex-derivatives","ETHF0:USTF0",1770897457437,0.59696617,1989.3,1988.7,0.12121945]
["bitfinex-derivatives","ETHF0:USTF0",1770897458838,0.59696617,1989.3,1988.6,41.05755347]
["bitfinex-derivatives","ETHF0:USTF0",1770897459534,0.59696617,1989.3,1988.6,41.18175368]
["bitfinex-derivatives","ETHF0:USTF0",1770897459734,0.59696617,1989.3,1988.6,0.38175368]
["bitfinex-derivatives","ETHF0:USTF0",1770897463035,0.59696617,1989.3,1988.7,0.10689128]
["bitfinex-derivatives","ETHF0:USTF0",1770897465037,0.59696617,1989.3,1988.6,0.25755347]
["bitfinex-derivatives","ETHF0:USTF0",1770897465238,0.59696617,1989.3,1988.6,0.3749334]
["bitfinex-derivatives","ETHF0:USTF0",1770897465638,0.59696617,1989.3,1988.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770897466141,0.59696617,1989.3,1988.6,0.3749334]
["bitfinex-derivatives","ETHF0:USTF0",1770897466636,0.59696617,1989.3,1988.6,41.1749334]
["bitfinex-derivatives","ETHF0:USTF0",1770897467741,0.59696617,1989.3,1988.7,0.11285181]
["bitfinex-derivatives","ETHF0:USTF0",1770897468141,0.59696617,1989.5,1988.9,0.11210869]
["bitfinex-derivatives","ETHF0:USTF0",1770897468341,0.59696617,1989.5,1988.8,0.36364869]
["bitfinex-derivatives","ETHF0:USTF0",1770897468737,0.59696617,1989.5,1988.9,0.11210869]
["bitfinex-derivatives","ETHF0:USTF0",1770897469542,0.59696617,1989.5,1988.8,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1770897469946,0.59696617,1989.5,1988.8,0.36364869]
["bitfinex-derivatives","ETHF0:USTF0",1770897470442,0.59696617,1989.5,1988.9,0.10796372]
["bitfinex-derivatives","ETHF0:USTF0",1770897470845,0.59696617,1989.5,1988.8,0.35950372]
["bitfinex-derivatives","ETHF0:USTF0",1770897472043,0.59696617,1989.5,1988.9,0.10796372]
["bitfinex-derivatives","ETHF0:USTF0",1770897476146,4.97040117,1989.4,1988.9,0.10796372]
["bitfinex-derivatives","ETHF0:USTF0",1770897476449,0.59696617,1989.4,1988.9,0.10796372]
["bitfinex-derivatives","ETHF0:USTF0",1770897478349,0.59696617,1989.5,1989.1,0.11944153]
["bitfinex-derivatives","ETHF0:USTF0",1770897480151,0.57981013,1989.7,1989.2,0.36964794]
["bitfinex-derivatives","ETHF0:USTF0",1770897480353,3.01760846,1989.8,1989.5,0.11815794]
["bitfinex-derivatives","ETHF0:USTF0",1770897480354,0.58601853,1989.8,1989.5,0.11815794]
["bitfinex-derivatives","ETHF0:USTF0",1770897480650,0.57981013,1990.0,1989.5,0.11815794]
["bitfinex-derivatives","ETHF0:USTF0",1770897481149,0.57981013,1989.9,1989.5,0.11815794]
["bitfinex-derivatives","ETHF0:USTF0",1770897481650,0.5847076,1989.9,1989.5,0.11815794]
["bitfinex-derivatives","ETHF0:USTF0",1770897485049,3.59121019,1990.3,1989.7,0.58516579]
["bitfinex-derivatives","ETHF0:USTF0",1770897485254,0.57981013,1990.3,1989.6,0.58516579]
["bitfinex-derivatives","ETHF0:USTF0",1770897485449,0.57981013,1990.1,1989.4,0.83662579]
["bitfinex-derivatives","ETHF0:USTF0",1770897485749,0.57981013,1990.1,1989.2,0.58516579]
["bitfinex-derivatives","ETHF0:USTF0",1770897485953,0.57981013,1989.9,1989.2,0.58516579]
["bitfinex-derivatives","ETHF0:USTF0",1770897486155,0.58433551,1989.9,1989.2,0.58516579]
["bitfinex-derivatives","ETHF0:USTF0",1770897488544,0.58433551,1989.9,1989.0,0.83667579]
["bitfinex-derivatives","ETHF0:USTF0",1770897488750,0.58433551,1989.9,1989.1,0.58516579]
["bitfinex-derivatives","ETHF0:USTF0",1770897498660,0.58433551,1989.9,1989.3,0.58516579]
["bitfinex-derivatives","ETHF0:USTF0",1770897499054,0.58433551,1989.9,1989.2,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1770897499256,0.58433551,1989.9,1989.2,0.83665579]
["bitfinex-derivatives","ETHF0:USTF0",1770897500057,4.37419504,1989.8,1988.9,0.58516579]
["bitfinex-derivatives","ETHF0:USTF0",1770897500263,0.57981013,1989.6,1988.9,0.58516579]
["bitfinex-derivatives","ETHF0:USTF0",1770897501259,0.57981013,1989.6,1988.8,0.83670579]
["bitfinex-derivatives","ETHF0:USTF0",1770897501660,0.57981013,1989.6,1988.9,0.58516579]
["bitfinex-derivatives","ETHF0:USTF0",1770897502261,0.57981013,1989.6,1988.8,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1770897502466,0.57981013,1989.4,1988.9,0.58516579]
["bitfinex-derivatives","ETHF0:USTF0",1770897505567,0.57981013,1989.4,1988.8,0.83670579]
["bitfinex-derivatives","ETHF0:USTF0",1770897505767,0.57981013,1989.4,1988.9,0.58516579]
["bitfinex-derivatives","ETHF0:USTF0",1770897506465,0.57981013,1989.7,1989.1,0.58516579]
["bitfinex-derivatives","ETHF0:USTF0",1770897507765,0.57981013,1989.7,1989.3,0.58516579]
["bitfinex-derivatives","ETHF0:USTF0",1770897514371,0.56424932,1990.0,1989.7,0.55706594]
["bitfinex-derivatives","ETHF0:USTF0",1770897514667,0.56424932,1990.0,1989.4,0.80853594]
["bitfinex-derivatives","ETHF0:USTF0",1770897515265,0.56424932,1990.0,1989.5,0.55706594]
["bitfinex-derivatives","ETHF0:USTF0",1770897515469,0.5681174,1990.0,1989.5,0.55706594]
["bitfinex-derivatives","ETHF0:USTF0",1770897517561,0.56424932,1989.8,1989.4,0.80853594]
["bitfinex-derivatives","ETHF0:USTF0",1770897518272,0.56424932,1989.8,1989.5,0.55706594]
["bitfinex-derivatives","ETHF0:USTF0",1770897519568,0.56424932,1989.8,1989.4,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1770897519772,0.56424932,1989.8,1989.4,0.80853594]
["bitfinex-derivatives","ETHF0:USTF0",1770897526866,0.56424932,1989.8,1989.5,0.55706594]
["bitfinex-derivatives","ETHF0:USTF0",1770897527577,0.56424932,1989.8,1989.4,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1770897527770,0.56424932,1989.5,1989.2,0.55706594]
["bitfinex-derivatives","ETHF0:USTF0",1770897527971,0.56424932,1989.5,1989.1,0.55706594]
["bitfinex-derivatives","ETHF0:USTF0",1770897529276,0.56424932,1989.5,1989.0,0.80857594]
["bitfinex-derivatives","ETHF0:USTF0",1770897529679,0.56424932,1989.5,1989.1,0.55706594]
["bitfinex-derivatives","ETHF0:USTF0",1770897531674,19.054,1989.8,1989.1,0.55706594]
["bitfinex-derivatives","ETHF0:USTF0",1770897531880,0.56424932,1989.8,1989.3,0.55706594]
["bitfinex-derivatives","ETHF0:USTF0",1770897532680,0.56424932,1989.8,1989.2,0.80855594]
["bitfinex-derivatives","ETHF0:USTF0",1770897533882,0.56424932,1989.8,1989.3,0.55706594]
["bitfinex-derivatives","ETHF0:USTF0",1770897536582,19.67624932,1989.9,1989.3,0.55706594]
["bitfinex-derivatives","ETHF0:USTF0",1770897536781,0.56424932,1989.9,1989.3,0.55706594]
["bitfinex-derivatives","ETHF0:USTF0",1770897538780,0.00386808,1990.0,1989.6,0.98062353]
["bitfinex-derivatives","ETHF0:USTF0",1770897538986,0.56424932,1990.2,1989.8,0.55706594]
["bitfinex-derivatives","ETHF0:USTF0",1770897539187,1.54487285,1990.2,1989.8,0.55706594]
["bitfinex-derivatives","ETHF0:USTF0",1770897539479,0.56424932,1990.1,1989.8,0.55706594]
["bitfinex-derivatives","ETHF0:USTF0",1770897539881,0.00628954,1990.1,1989.8,0.55706594]
["bitfinex-derivatives","ETHF0:USTF0",1770897540387,19.68824147,1990.4,1989.8,0.55706594]
["bitfinex-derivatives","ETHF0:USTF0",1770897540980,0.54624147,1990.4,1989.8,0.55706594]
["bitfinex-derivatives","ETHF0:USTF0",1770897541380,0.55193785,1990.4,1989.8,0.55706594]
["bitfinex-derivatives","ETHF0:USTF0",1770897543184,0.55193785,1990.4,1989.9,0.56509395]
["bitfinex-derivatives","ETHF0:USTF0",1770897543580,0.00569638,1990.4,1989.9,0.56509395]
["bitfinex-derivatives","ETHF0:USTF0",1770897543783,0.54624147,1990.5,1989.9,0.56509395]
["bitfinex-derivatives","ETHF0:USTF0",1770897544189,19.72524147,1990.7,1990.1,0.56509395]
["bitfinex-derivatives","ETHF0:USTF0",1770897544781,0.55032754,1990.7,1990.1,0.56874376]
["bitfinex-derivatives","ETHF0:USTF0",1770897545692,0.55032754,1990.7,1990.3,0.56509395]
["bitfinex-derivatives","ETHF0:USTF0",1770897546491,0.55032754,1990.7,1990.1,0.56874376]
["bitfinex-derivatives","ETHF0:USTF0",1770897546492,1.53095107,1990.7,1990.1,0.56874376]
["bitfinex-derivatives","ETHF0:USTF0",1770897546692,0.54624147,1990.6,1990.1,0.56874376]
["bitfinex-derivatives","ETHF0:USTF0",1770897547889,0.54624147,1990.6,1990.1,0.82011376]
["bitfinex-derivatives","ETHF0:USTF0",1770897548095,0.55032754,1990.7,1990.2,0.56509395]
["bitfinex-derivatives","ETHF0:USTF0",1770897548597,0.00408607,1990.7,1990.2,0.56509395]
["bitfinex-derivatives","ETHF0:USTF0",1770897548894,0.54624147,1990.8,1990.2,0.56509395]
["bitfinex-derivatives","ETHF0:USTF0",1770897549795,0.54624147,1990.6,1990.2,0.56509395]
["bitfinex-derivatives","ETHF0:USTF0",1770897553391,0.54624147,1990.6,1990.1,0.56874376]
["bitfinex-derivatives","ETHF0:USTF0",1770897553996,0.98062353,1990.7,1990.1,0.56874376]
["bitfinex-derivatives","ETHF0:USTF0",1770897553997,0.00556507,1990.8,1990.1,0.56874376]
["bitfinex-derivatives","ETHF0:USTF0",1770897554200,0.55180654,1990.8,1990.4,0.56509395]
["bitfinex-derivatives","ETHF0:USTF0",1770897554594,0.54624147,1990.7,1990.4,0.56509395]
["bitfinex-derivatives","ETHF0:USTF0",1770897554898,0.54624147,1990.7,1990.3,0.56509395]
["bitfinex-derivatives","ETHF0:USTF0",1770897556189,0.9861886,1990.8,1990.1,0.56874376]
["bitfinex-derivatives","ETHF0:USTF0",1770897556393,0.54624147,1990.7,1990.1,0.56874376]
["bitfinex-derivatives","ETHF0:USTF0",1770897557500,0.54624147,1990.5,1990.1,0.56874376]
["bitfinex-derivatives","ETHF0:USTF0",1770897559600,0.54624147,1990.5,1990.1,0.00364981]
["bitfinex-derivatives","ETHF0:USTF0",1770897559797,0.54624147,1990.3,1990.1,0.00364981]
["bitfinex-derivatives","ETHF0:USTF0",1770897560101,0.54624147,1990.3,1989.9,0.56509395]
["bitfinex-derivatives","ETHF0:USTF0",1770897560800,0.54624147,1990.3,1989.8,0.81650395]
["bitfinex-derivatives","ETHF0:USTF0",1770897561095,0.54624147,1990.4,1989.9,0.56509395]
["bitfinex-derivatives","ETHF0:USTF0",1770897567007,0.54624147,1990.5,1989.9,0.56509395]
["bitfinex-derivatives","ETHF0:USTF0",1770897567203,0.54624147,1990.3,1989.8,0.82253041]
["bitfinex-derivatives","ETHF0:USTF0",1770897568007,0.54624147,1990.3,1989.9,0.56509395]
["bitfinex-derivatives","ETHF0:USTF0",1770897571713,0.54624147,1990.3,1989.8,0.83967872]
["bitfinex-derivatives","ETHF0:USTF0",1770897571910,0.54624147,1990.3,1989.9,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897584917,0.5411995,1990.5,1989.9,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897585218,4.36563202,1990.4,1989.9,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897585414,3.55259956,1990.7,1989.9,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897585616,4.36635217,1990.6,1989.9,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897585815,4.36635217,1990.5,1989.9,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897586017,22.71859956,1990.7,1989.9,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897586316,0.5411995,1990.5,1989.9,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897587317,0.5411995,1990.3,1989.9,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897591325,0.5411995,1990.5,1989.9,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897591519,22.73659956,1990.6,1989.9,6.58139041]
["bitfinex-derivatives","ETHF0:USTF0",1770897591726,0.5411995,1990.4,1990.0,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897592731,22.73659956,1990.6,1990.0,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897593028,0.5411995,1990.4,1990.0,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897594028,0.5411995,1990.5,1990.0,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897594531,3.01140006,1990.6,1990.0,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897594532,3.55259956,1990.6,1990.0,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897594823,4.91133683,1990.5,1990.0,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897595027,0.5411995,1990.6,1990.0,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897595229,4.3700911,1990.5,1990.0,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897595420,0.5411995,1990.6,1990.0,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897595622,4.36980013,1990.5,1990.0,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897595824,0.5411995,1990.6,1990.0,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897596128,4.36979969,1990.5,1990.0,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897596330,0.5411995,1990.6,1990.0,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897596532,0.54676457,1990.8,1990.2,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897596830,4.36926656,1990.7,1990.2,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897597030,0.00556507,1990.8,1990.2,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897598230,0.00556507,1990.8,1990.1,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897598231,0.5411995,1990.6,1990.1,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897598535,0.5411995,1990.4,1989.8,0.00602646]
["bitfinex-derivatives","ETHF0:USTF0",1770897598728,0.5411995,1990.1,1989.3,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897599026,3.01140006,1990.2,1989.0,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897599027,0.5411995,1989.7,1989.0,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897599328,0.5411995,1989.5,1988.8,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897599634,0.5411995,1989.4,1988.8,0.58224226]
["bitfinex-derivatives","ETHF0:USTF0",1770897599931,0.54757429,1989.4,1988.8,0.58855245]
["bitfinex-derivatives","ETHF0:USTF0",1770897600128,0.54757429,1989.4,1988.8,0.00631019]
["bitfinex-derivatives","ETHF0:USTF0",1770897600435,0.56635232,1989.2,1988.4,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897600927,0.56635232,1989.0,1988.4,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897601328,19.84935232,1989.3,1988.4,0.60087197]
["bitfinex-derivatives","ETHF0:USTF0",1770897601525,0.56635232,1989.2,1988.4,0.60087197]
["bitfinex-derivatives","ETHF0:USTF0",1770897601730,0.56635232,1989.2,1988.5,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897602427,16.07137479,1989.4,1988.6,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897602831,0.56635232,1989.7,1988.9,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897603031,0.56635232,1989.9,1988.9,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897603427,0.56635232,1989.9,1988.8,0.98005055]
["bitfinex-derivatives","ETHF0:USTF0",1770897603428,0.56635232,1989.9,1989.1,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897603735,0.56635232,1989.9,1989.2,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897604030,0.57172799,1989.9,1989.2,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897604431,0.57172799,1989.9,1989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770897604633,0.57172799,1989.9,1989.4,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897605028,0.00537567,1989.9,1989.4,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897605630,0.56635232,1990.5,1989.5,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897606630,0.57210134,1990.5,1989.5,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897606838,0.56635232,1990.4,1989.5,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897609037,0.00574902,1990.5,1989.7,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897610136,0.56635232,1990.9,1990.0,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897610440,0.56635232,1991.2,1990.3,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897610636,0.56635232,1991.2,1990.1,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897610838,0.56635232,1990.9,1990.1,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897611234,0.56635232,1990.9,1990.1,0.60061588]
["bitfinex-derivatives","ETHF0:USTF0",1770897611235,0.56992721,1990.9,1990.1,0.60061588]
["bitfinex-derivatives","ETHF0:USTF0",1770897612539,0.56635232,1990.8,1990.1,0.00385142]
["bitfinex-derivatives","ETHF0:USTF0",1770897612743,0.56635232,1990.6,1989.8,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897613744,0.56635232,1990.6,1989.8,0.60134461]
["bitfinex-derivatives","ETHF0:USTF0",1770897614540,0.56635232,1990.8,1990.0,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897615046,0.56635232,1990.8,1989.9,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897616645,0.00357489,1990.9,1990.1,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897616847,0.56992721,1990.9,1990.1,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897617947,0.00357489,1990.9,1990.3,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897618143,0.56992721,1990.9,1990.3,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897618745,0.00357489,1990.9,1990.3,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897620747,0.56635232,1991.6,1990.3,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897620948,11.398393,1991.7,1990.3,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897620949,0.56635232,1991.4,1990.3,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897621253,0.56635232,1991.4,1990.5,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897621747,0.57143934,1991.4,1990.5,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897621954,0.56635232,1991.2,1990.3,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897622655,0.56635232,1991.2,1990.4,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897623153,0.56635232,1991.2,1990.1,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897625054,0.56635232,1991.0,1990.1,0.59676446]
["bitfinex-derivatives","ETHF0:USTF0",1770897629656,0.56635232,1990.8,1989.8,0.60134461]
["bitfinex-derivatives","ETHF0:USTF0",1770897629957,0.56635232,1990.6,1989.8,0.60134461]
["bitfinex-derivatives","ETHF0:USTF0",1770897630255,0.56635232,1990.6,1989.9,0.5472536]
["bitfinex-derivatives","ETHF0:USTF0",1770897637366,4.92352039,1990.5,1989.9,0.5472536]
["bitfinex-derivatives","ETHF0:USTF0",1770897637565,0.57244179,1990.5,1989.9,0.5472536]
["bitfinex-derivatives","ETHF0:USTF0",1770897644874,4.92427972,1990.4,1989.9,0.5472536]
["bitfinex-derivatives","ETHF0:USTF0",1770897645072,0.57244179,1990.4,1989.8,0.00458015]
["bitfinex-derivatives","ETHF0:USTF0",1770897645265,0.57244179,1990.4,1989.3,0.5472536]
["bitfinex-derivatives","ETHF0:USTF0",1770897645266,0.57244179,1990.2,1989.3,0.5472536]
["bitfinex-derivatives","ETHF0:USTF0",1770897645472,0.57244179,1990.0,1989.1,0.5472536]
["bitfinex-derivatives","ETHF0:USTF0",1770897645676,0.57244179,1989.8,1989.1,0.5472536]
["bitfinex-derivatives","ETHF0:USTF0",1770897645974,3.56983479,1989.6,1988.8,0.5472536]
["bitfinex-derivatives","ETHF0:USTF0",1770897646173,0.57244179,1989.4,1988.8,0.5472536]
["bitfinex-derivatives","ETHF0:USTF0",1770897646375,0.57244179,1989.7,1988.8,0.5472536]
["bitfinex-derivatives","ETHF0:USTF0",1770897646583,0.57803909,1989.7,1989.0,0.5472536]
["bitfinex-derivatives","ETHF0:USTF0",1770897647281,0.0055973,1989.7,1989.0,0.5472536]
["bitfinex-derivatives","ETHF0:USTF0",1770897647784,0.57244179,1990.3,1989.4,0.5472536]
["bitfinex-derivatives","ETHF0:USTF0",1770897648683,0.57646608,1990.3,1989.4,0.5472536]
["bitfinex-derivatives","ETHF0:USTF0",1770897655986,0.57244179,1990.1,1989.4,0.5472536]
["bitfinex-derivatives","ETHF0:USTF0",1770897660796,0.55351312,1990.2,1989.4,0.5472536]
["bitfinex-derivatives","ETHF0:USTF0",1770897661197,0.55351312,1990.2,1989.2,6.25063815]
["bitfinex-derivatives","ETHF0:USTF0",1770897661198,0.55351312,1990.0,1989.2,0.57962037]
["bitfinex-derivatives","ETHF0:USTF0",1770897661400,0.55351312,1989.8,1989.0,0.57962037]
["bitfinex-derivatives","ETHF0:USTF0",1770897662103,0.55351312,1989.6,1988.9,0.57962037]
["bitfinex-derivatives","ETHF0:USTF0",1770897662290,4.34875389,1989.5,1988.9,0.57962037]
["bitfinex-derivatives","ETHF0:USTF0",1770897662490,0.55351312,1989.4,1988.8,0.0044916]
["bitfinex-derivatives","ETHF0:USTF0",1770897662698,0.55351312,1989.4,1988.8,0.58411197]
["bitfinex-derivatives","ETHF0:USTF0",1770897665298,0.55351312,1989.4,1988.8,0.0044916]
["bitfinex-derivatives","ETHF0:USTF0",1770897665503,0.55351312,1989.2,1988.8,0.0044916]
["bitfinex-derivatives","ETHF0:USTF0",1770897665709,0.55351312,1989.2,1988.4,0.57962037]
["bitfinex-derivatives","ETHF0:USTF0",1770897666800,0.55351312,1989.2,1988.4,0.58608505]
["bitfinex-derivatives","ETHF0:USTF0",1770897670201,0.55351312,1989.5,1988.4,0.58608505]
["bitfinex-derivatives","ETHF0:USTF0",1770897670403,0.55351312,1989.3,1988.4,0.58608505]
["bitfinex-derivatives","ETHF0:USTF0",1770897675808,0.55351312,1989.5,1988.6,0.57962037]
["bitfinex-derivatives","ETHF0:USTF0",1770897677107,0.55351312,1989.5,1988.8,0.57962037]
["bitfinex-derivatives","ETHF0:USTF0",1770897679313,0.55351312,1989.5,1988.7,0.83117037]
["bitfinex-derivatives","ETHF0:USTF0",1770897680510,0.55351312,1989.5,1988.7,0.57962037]
["bitfinex-derivatives","ETHF0:USTF0",1770897682112,0.55351312,1989.3,1988.5,0.57962037]
["bitfinex-derivatives","ETHF0:USTF0",1770897685719,0.55351312,1989.1,1988.5,0.57962037]
["bitfinex-derivatives","ETHF0:USTF0",1770897686514,0.55351312,1989.1,1988.4,0.00646468]
["bitfinex-derivatives","ETHF0:USTF0",1770897686913,0.55351312,1989.1,1988.4,0.58608505]
["bitfinex-derivatives","ETHF0:USTF0",1770897689116,0.55351312,1988.9,1988.4,0.00646468]
["bitfinex-derivatives","ETHF0:USTF0",1770897689326,0.55351312,1988.7,1988.2,0.57962037]
["bitfinex-derivatives","ETHF0:USTF0",1770897690214,0.55956336,1988.7,1988.2,0.58601876]
["bitfinex-derivatives","ETHF0:USTF0",1770897690411,0.00605024,1988.7,1988.2,0.58601876]
["bitfinex-derivatives","ETHF0:USTF0",1770897690620,0.55222036,1989.0,1988.2,0.58601876]
["bitfinex-derivatives","ETHF0:USTF0",1770897691018,4.35647596,1988.9,1988.2,0.58601876]
["bitfinex-derivatives","ETHF0:USTF0",1770897691220,0.55222036,1989.0,1988.2,0.58601876]
["bitfinex-derivatives","ETHF0:USTF0",1770897691413,67.19459094,1989.1,1988.2,0.58601876]
["bitfinex-derivatives","ETHF0:USTF0",1770897691414,4.90843086,1988.9,1988.2,0.58601876]
["bitfinex-derivatives","ETHF0:USTF0",1770897691613,3.54938229,1989.2,1988.3,0.54114913]
["bitfinex-derivatives","ETHF0:USTF0",1770897691820,0.55222036,1989.2,1988.4,0.54114913]
["bitfinex-derivatives","ETHF0:USTF0",1770897692016,0.55222036,1989.2,1988.5,0.54114913]
["bitfinex-derivatives","ETHF0:USTF0",1770897692619,0.55634845,1989.2,1988.5,0.54114913]
["bitfinex-derivatives","ETHF0:USTF0",1770897694520,0.55222036,1989.0,1988.5,0.54114913]
["bitfinex-derivatives","ETHF0:USTF0",1770897695926,0.55634845,1989.2,1988.5,0.54114913]
["bitfinex-derivatives","ETHF0:USTF0",1770897696124,4.3589559,1989.1,1988.5,0.54114913]
["bitfinex-derivatives","ETHF0:USTF0",1770897696325,0.55634845,1989.2,1988.5,0.54114913]
["bitfinex-derivatives","ETHF0:USTF0",1770897697025,0.00412809,1989.2,1988.7,0.54114913]
["bitfinex-derivatives","ETHF0:USTF0",1770897697325,0.55634845,1989.2,1988.7,0.54114913]
["bitfinex-derivatives","ETHF0:USTF0",1770897701128,0.55634845,1989.2,1988.6,0.79271913]
["bitfinex-derivatives","ETHF0:USTF0",1770897701422,0.55634845,1989.2,1988.7,0.54114913]
["bitfinex-derivatives","ETHF0:USTF0",1770897702727,0.55634845,1989.2,1988.4,5.98542765]
["bitfinex-derivatives","ETHF0:USTF0",1770897702927,0.55634845,1989.2,1988.3,0.54114913]
["bitfinex-derivatives","ETHF0:USTF0",1770897702928,0.55222036,1989.0,1988.3,0.54114913]
["bitfinex-derivatives","ETHF0:USTF0",1770897703128,0.55222036,1988.8,1988.3,0.54114913]
["bitfinex-derivatives","ETHF0:USTF0",1770897706431,0.55222036,1988.6,1988.2,0.00639839]
["bitfinex-derivatives","ETHF0:USTF0",1770897708129,0.55222036,1988.6,1988.1,0.39607872]
["bitfinex-derivatives","ETHF0:USTF0",1770897708330,0.55222036,1988.6,1988.1,0.93722785]
["bitfinex-derivatives","ETHF0:USTF0",1770897709033,0.55222036,1988.6,1988.1,0.39607872]
["bitfinex-derivatives","ETHF0:USTF0",1770897709329,0.55222036,1988.4,1987.6,6.52657678]
["bitfinex-derivatives","ETHF0:USTF0",1770897709524,0.55222036,1988.2,1987.5,0.54114913]
["bitfinex-derivatives","ETHF0:USTF0",1770897710131,0.55222036,1988.2,1987.5,0.54513976]
["bitfinex-derivatives","ETHF0:USTF0",1770897710726,0.55222036,1988.2,1987.5,0.00399063]
["bitfinex-derivatives","ETHF0:USTF0",1770897710931,0.55222036,1988.0,1987.4,0.54114913]
["bitfinex-derivatives","ETHF0:USTF0",1770897711333,19.88622036,1988.2,1987.4,0.54114913]
["bitfinex-derivatives","ETHF0:USTF0",1770897711828,0.55222036,1988.1,1987.4,0.5463102]
["bitfinex-derivatives","ETHF0:USTF0",1770897712831,19.334,1988.2,1987.4,0.5463102]
["bitfinex-derivatives","ETHF0:USTF0",1770897713135,19.91722036,1988.4,1987.6,0.54114913]
["bitfinex-derivatives","ETHF0:USTF0",1770897713428,0.55222036,1988.3,1987.6,0.54114913]
["bitfinex-derivatives","ETHF0:USTF0",1770897715438,0.55222036,1988.3,1987.5,0.54114913]
["bitfinex-derivatives","ETHF0:USTF0",1770897715734,0.55222036,1988.3,1987.4,0.5463102]
["bitfinex-derivatives","ETHF0:USTF0",1770897716633,19.384,1988.2,1987.4,0.5463102]
["bitfinex-derivatives","ETHF0:USTF0",1770897716830,0.55222036,1988.1,1987.4,0.5463102]
["bitfinex-derivatives","ETHF0:USTF0",1770897717229,0.55222036,1988.1,1987.4,0.00516107]
["bitfinex-derivatives","ETHF0:USTF0",1770897718432,0.55222036,1988.1,1987.4,0.5463102]
["bitfinex-derivatives","ETHF0:USTF0",1770897718737,0.55222036,1988.0,1987.4,0.5463102]
["bitfinex-derivatives","ETHF0:USTF0",1770897720236,0.55222036,1988.0,1987.4,0.00516107]
["bitfinex-derivatives","ETHF0:USTF0",1770897720437,0.55222036,1988.0,1987.1,0.80663259]
["bitfinex-derivatives","ETHF0:USTF0",1770897720739,0.55222036,1988.0,1987.2,0.55488259]
["bitfinex-derivatives","ETHF0:USTF0",1770897720932,19.95622036,1988.0,1987.2,0.55488259]
["bitfinex-derivatives","ETHF0:USTF0",1770897721137,0.59087229,1987.9,1987.2,0.55488259]
["bitfinex-derivatives","ETHF0:USTF0",1770897721734,0.59087229,1987.9,1987.2,0.55846217]
["bitfinex-derivatives","ETHF0:USTF0",1770897722843,0.59087229,1987.9,1987.2,0.00357958]
["bitfinex-derivatives","ETHF0:USTF0",1770897723742,0.59087229,1987.9,1987.0,0.55488259]
["bitfinex-derivatives","ETHF0:USTF0",1770897724544,0.59087229,1987.9,1986.7,0.55488259]
["bitfinex-derivatives","ETHF0:USTF0",1770897724739,0.59087229,1987.7,1986.7,0.56057402]
["bitfinex-derivatives","ETHF0:USTF0",1770897724944,0.59626859,1987.7,1986.7,41.36057402]
["bitfinex-derivatives","ETHF0:USTF0",1770897725547,0.59626859,1987.7,1986.8,0.55488259]
["bitfinex-derivatives","ETHF0:USTF0",1770897726442,0.59087229,1987.5,1986.8,0.55488259]
["bitfinex-derivatives","ETHF0:USTF0",1770897727348,0.59087229,1987.5,1986.7,0.00569143]
["bitfinex-derivatives","ETHF0:USTF0",1770897729650,0.59087229,1987.3,1986.2,0.55488259]
["bitfinex-derivatives","ETHF0:USTF0",1770897729851,0.59087229,1987.1,1986.2,0.55488259]
["bitfinex-derivatives","ETHF0:USTF0",1770897730050,0.59087229,1987.1,1986.3,0.55488259]
["bitfinex-derivatives","ETHF0:USTF0",1770897730651,0.59087229,1987.2,1986.3,0.55909175]
["bitfinex-derivatives","ETHF0:USTF0",1770897732353,0.59087229,1987.2,1986.3,0.00420916]
["bitfinex-derivatives","ETHF0:USTF0",1770897732656,0.59087229,1987.2,1986.3,0.55909175]
["bitfinex-derivatives","ETHF0:USTF0",1770897733854,0.59087229,1987.0,1986.3,0.55909175]
["bitfinex-derivatives","ETHF0:USTF0",1770897734056,0.59087229,1987.4,1986.5,0.55488259]
["bitfinex-derivatives","ETHF0:USTF0",1770897734357,0.59087229,1987.3,1986.5,0.55488259]
["bitfinex-derivatives","ETHF0:USTF0",1770897742176,0.59087229,1987.3,1986.4,0.55488259]
["bitfinex-derivatives","ETHF0:USTF0",1770897742958,4.30816572,1987.2,1986.4,0.55488259]
["bitfinex-derivatives","ETHF0:USTF0",1770897743160,0.59087229,1987.3,1986.3,0.00420916]
["bitfinex-derivatives","ETHF0:USTF0",1770897743161,0.59087229,1987.0,1986.3,0.00420916]
["bitfinex-derivatives","ETHF0:USTF0",1770897743358,0.59087229,1987.0,1986.3,0.55909175]
["bitfinex-derivatives","ETHF0:USTF0",1770897744962,0.59087229,1987.0,1986.4,0.55488259]
["bitfinex-derivatives","ETHF0:USTF0",1770897747364,0.59087229,1987.2,1986.4,0.55488259]
["bitfinex-derivatives","ETHF0:USTF0",1770897748562,0.59087229,1987.1,1986.4,0.55488259]
["bitfinex-derivatives","ETHF0:USTF0",1770897749965,0.59087229,1987.1,1986.3,0.00420916]
["bitfinex-derivatives","ETHF0:USTF0",1770897750162,0.58472458,1986.9,1986.3,0.00420916]
["bitfinex-derivatives","ETHF0:USTF0",1770897750970,0.58472458,1986.9,1986.3,0.56173321]
["bitfinex-derivatives","ETHF0:USTF0",1770897751267,0.58472458,1987.0,1986.3,0.56173321]
["bitfinex-derivatives","ETHF0:USTF0",1770897753262,0.58472458,1986.8,1986.3,0.56173321]
["bitfinex-derivatives","ETHF0:USTF0",1770897754565,0.58472458,1986.9,1986.3,0.56173321]
["bitfinex-derivatives","ETHF0:USTF0",1770897754869,19.92772458,1987.0,1986.3,0.56173321]
["bitfinex-derivatives","ETHF0:USTF0",1770897755059,19.92772458,1987.0,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897755260,19.343,1987.0,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897755664,0.58472458,1987.1,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897756068,19.93972458,1987.2,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897756464,19.355,1987.2,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897756670,19.93972458,1987.2,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897757069,0.58472458,1987.1,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897760963,0.58472458,1986.9,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897761873,19.355,1987.2,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897761874,1.56815028,1986.8,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897762175,0.58472458,1986.9,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897763070,0.58472458,1987.1,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897763270,20.94815028,1987.2,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897765476,0.58472458,1987.1,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897765673,0.9834257,1987.0,1986.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1770897765976,0.9834257,1987.0,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897765977,0.58472458,1986.9,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897766172,0.9834257,1987.0,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897766379,1.56815028,1986.8,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897766577,0.58472458,1986.8,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897767374,0.58472458,1986.9,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897767981,0.58472458,1986.7,1986.3,6.24148681]
["bitfinex-derivatives","ETHF0:USTF0",1770897768278,0.58472458,1986.7,1986.3,0.56173321]
["bitfinex-derivatives","ETHF0:USTF0",1770897768479,0.58472458,1986.5,1986.2,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897768979,0.58472458,1986.5,1986.1,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897769179,0.58472458,1986.5,1986.0,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897769681,0.58472458,1986.5,1986.0,0.56364755]
["bitfinex-derivatives","ETHF0:USTF0",1770897769879,0.9834257,1986.6,1986.0,0.56364755]
["bitfinex-derivatives","ETHF0:USTF0",1770897770180,0.58472458,1986.7,1986.1,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897771377,0.58472458,1986.5,1986.1,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897772481,0.58472458,1986.9,1986.3,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897772980,1.56815028,1986.9,1986.3,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897773180,0.58472458,1986.8,1986.3,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897776390,0.58472458,1987.1,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897776890,1.56815028,1987.2,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897777393,0.58472458,1987.1,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897777689,0.9834257,1987.2,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897777887,1.56815028,1987.2,1986.5,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897778678,1.56815028,1987.4,1986.7,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897778879,0.9834257,1987.4,1986.7,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897779285,1.56815028,1987.4,1986.7,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897779490,0.58472458,1987.3,1986.7,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897779686,0.58472458,1986.9,1986.6,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897780086,1.56815028,1987.0,1986.6,0.55752405]
["bitfinex-derivatives","ETHF0:USTF0",1770897780593,0.58951216,1986.7,1986.2,0.59409172]
["bitfinex-derivatives","ETHF0:USTF0",1770897781092,0.58951216,1986.7,1986.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1770897781685,0.58951216,1986.7,1986.0,0.34834522]
["bitfinex-derivatives","ETHF0:USTF0",1770897781888,2.99716193,1987.1,1986.0,0.34834522]
["bitfinex-derivatives","ETHF0:USTF0",1770897781889,0.58951216,1986.5,1986.0,0.34834522]
["bitfinex-derivatives","ETHF0:USTF0",1770897782396,1.57293786,1986.8,1986.1,0.37650196]
["bitfinex-derivatives","ETHF0:USTF0",1770897782694,0.58951216,1986.7,1986.1,0.37650196]
["bitfinex-derivatives","ETHF0:USTF0",1770897784794,0.58951216,1986.9,1986.3,0.36193978]
["bitfinex-derivatives","ETHF0:USTF0",1770897788495,0.58951216,1986.9,1986.2,0.61302873]
["bitfinex-derivatives","ETHF0:USTF0",1770897788697,0.58951216,1986.9,1986.3,0.36115873]
["bitfinex-derivatives","ETHF0:USTF0",1770897791199,0.58951216,1986.9,1986.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1770897791395,0.58951216,1986.9,1985.7,8.97954407]
["bitfinex-derivatives","ETHF0:USTF0",1770897791396,0.58951216,1986.3,1985.8,0.59056383]
["bitfinex-derivatives","ETHF0:USTF0",1770897791596,2.99716193,1986.7,1985.8,0.59056383]
["bitfinex-derivatives","ETHF0:USTF0",1770897791597,0.58951216,1986.5,1985.8,0.59056383]
["bitfinex-derivatives","ETHF0:USTF0",1770897792698,0.59393638,1986.5,1985.8,0.59617337]
["bitfinex-derivatives","ETHF0:USTF0",1770897795596,0.59393638,1986.5,1985.8,0.00560954]
["bitfinex-derivatives","ETHF0:USTF0",1770897796195,0.58951216,1986.3,1985.8,0.00560954]
["bitfinex-derivatives","ETHF0:USTF0",1770897796396,0.58951216,1986.3,1985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770897796397,0.58951216,1986.3,1985.4,41.39056383]
["bitfinex-derivatives","ETHF0:USTF0",1770897797401,0.58951216,1986.3,1985.4,41.39154449]
["bitfinex-derivatives","ETHF0:USTF0",1770897797897,0.58951216,1986.3,1985.4,0.00098066]
["bitfinex-derivatives","ETHF0:USTF0",1770897798201,0.58951216,1986.1,1985.4,0.59154449]
["bitfinex-derivatives","ETHF0:USTF0",1770897798390,4.47248729,1986.4,1985.4,0.00098066]
["bitfinex-derivatives","ETHF0:USTF0",1770897798391,0.58951216,1985.9,1985.4,0.00098066]
["bitfinex-derivatives","ETHF0:USTF0",1770897798701,0.58951216,1985.9,1985.4,0.59154449]
["bitfinex-derivatives","ETHF0:USTF0",1770897798895,0.58951216,1985.9,1985.4,0.00098066]
["bitfinex-derivatives","ETHF0:USTF0",1770897799102,0.58951216,1985.9,1985.4,0.59154449]
["bitfinex-derivatives","ETHF0:USTF0",1770897800994,20.04251216,1986.0,1985.4,0.59154449]
["bitfinex-derivatives","ETHF0:USTF0",1770897801200,0.58951216,1986.2,1985.6,0.59056383]
["bitfinex-derivatives","ETHF0:USTF0",1770897802296,0.58951216,1986.2,1985.5,0.84252383]
["bitfinex-derivatives","ETHF0:USTF0",1770897802494,0.58951216,1986.2,1985.6,0.59056383]
["bitfinex-derivatives","ETHF0:USTF0",1770897804910,0.58951216,1986.2,1985.5,0.59056383]
["bitfinex-derivatives","ETHF0:USTF0",1770897805407,0.58951216,1986.2,1985.4,0.59154449]
["bitfinex-derivatives","ETHF0:USTF0",1770897807009,0.58951216,1986.4,1985.6,0.59056383]
["bitfinex-derivatives","ETHF0:USTF0",1770897807908,0.58951216,1986.4,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1770897808208,0.58951216,1986.4,1985.5,0.84252383]
["bitfinex-derivatives","ETHF0:USTF0",1770897808611,0.58951216,1986.4,1985.5,0.59056383]
["bitfinex-derivatives","ETHF0:USTF0",1770897809206,0.58951216,1986.2,1985.5,0.59056383]
["bitfinex-derivatives","ETHF0:USTF0",1770897809508,0.58951216,1986.2,1985.4,0.00098066]
["bitfinex-derivatives","ETHF0:USTF0",1770897809713,0.58951216,1986.2,1985.4,0.59154449]
["bitfinex-derivatives","ETHF0:USTF0",1770897810010,0.58951216,1986.0,1985.4,0.00098066]
["bitfinex-derivatives","ETHF0:USTF0",1770897810316,0.58951216,1986.0,1985.1,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1770897810912,0.58951216,1986.0,1985.1,0.82535188]
["bitfinex-derivatives","ETHF0:USTF0",1770897811714,0.58951216,1986.0,1985.2,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897812016,0.58951216,1986.0,1985.4,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897812212,0.58951216,1986.0,1985.3,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1770897812418,0.58951216,1986.0,1985.4,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897813319,0.58951216,1986.0,1985.3,0.82532188]
["bitfinex-derivatives","ETHF0:USTF0",1770897814118,0.58951216,1986.0,1985.1,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897815820,0.58951216,1986.0,1985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770897815821,0.58951216,1986.0,1985.0,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897816014,0.58951216,1986.0,1984.9,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1770897816015,0.56350577,1985.8,1984.5,6.01144277]
["bitfinex-derivatives","ETHF0:USTF0",1770897816318,0.56350577,1985.8,1984.5,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897816319,0.56350577,1985.5,1984.5,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897816517,0.56350577,1985.3,1984.5,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897817913,0.56350577,1985.3,1984.4,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897818913,0.56350577,1985.3,1984.6,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897820018,0.56350577,1985.3,1984.4,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897823321,0.56350577,1985.3,1984.5,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897823524,0.56350577,1985.3,1984.7,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897823819,0.56350577,1985.6,1984.8,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1770897824123,0.56350577,1985.6,1984.9,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897824622,0.56350577,1985.8,1985.1,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897824820,0.56350577,1985.8,1985.0,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1770897825023,0.56350577,1985.8,1985.0,0.82536188]
["bitfinex-derivatives","ETHF0:USTF0",1770897826426,0.56350577,1985.8,1984.6,0.82541188]
["bitfinex-derivatives","ETHF0:USTF0",1770897826626,0.56350577,1985.6,1984.6,0.82541188]
["bitfinex-derivatives","ETHF0:USTF0",1770897827424,0.56350577,1985.4,1984.4,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897828125,0.56350577,1985.4,1984.2,0.82546188]
["bitfinex-derivatives","ETHF0:USTF0",1770897828321,0.56350577,1985.2,1984.2,0.82546188]
["bitfinex-derivatives","ETHF0:USTF0",1770897828516,0.56350577,1985.1,1983.8,6.01144277]
["bitfinex-derivatives","ETHF0:USTF0",1770897828718,0.56350577,1985.1,1983.5,7.51367235]
["bitfinex-derivatives","ETHF0:USTF0",1770897828719,0.56350577,1984.9,1984.0,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897831325,0.56350577,1984.8,1984.0,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897834129,0.56350577,1985.0,1984.0,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897834530,0.00463588,1985.1,1984.2,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897834833,0.00463588,1985.1,1984.4,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897835336,0.00463588,1985.1,1984.3,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1770897835337,0.56350577,1985.8,1984.8,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897836234,0.56715632,1985.8,1984.8,0.57797777]
["bitfinex-derivatives","ETHF0:USTF0",1770897836726,0.56715632,1985.8,1985.0,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897839736,0.56715632,1985.8,1985.4,0.57334188]
["bitfinex-derivatives","ETHF0:USTF0",1770897840033,0.56715632,1985.8,1985.3,0.82532188]
["bitfinex-derivatives","ETHF0:USTF0",1770897841632,0.56715632,1985.8,1985.1,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897842332,0.56715632,1985.8,1984.9,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1770897842333,0.00365055,1985.8,1985.3,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897842542,0.58811791,1986.2,1985.5,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897843336,0.58811791,1986.2,1985.1,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897843537,0.58811791,1986.0,1985.1,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897844437,0.58811791,1986.0,1985.3,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897848436,0.58811791,1986.1,1985.5,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897848739,0.59298032,1986.2,1985.7,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897852134,0.00486241,1986.2,1985.7,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897852337,0.58811791,1986.4,1985.7,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897853335,0.59242393,1986.4,1985.7,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897854841,0.59242393,1986.4,1985.9,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897855042,0.00430602,1986.4,1985.9,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897855437,0.58811791,1986.5,1985.9,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897855637,0.58811791,1986.9,1985.9,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897856043,0.58811791,1987.1,1986.1,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897856235,0.58811791,1987.1,1986.3,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897856436,0.59366655,1987.1,1986.3,0.54549563]
["bitfinex-derivatives","ETHF0:USTF0",1770897856641,0.00554864,1987.1,1986.5,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897856943,0.58811791,1987.5,1986.7,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897857636,0.58811791,1987.5,1986.9,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897857842,0.59368083,1987.5,1986.9,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897858438,0.59368083,1987.5,1986.7,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897861342,0.59368083,1987.5,1986.5,41.34188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897861551,0.59368083,1987.5,1986.6,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897862240,0.59368083,1987.5,1986.4,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897862840,0.59368083,1987.5,1986.5,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897866951,0.58811791,1987.4,1986.3,0.54549563]
["bitfinex-derivatives","ETHF0:USTF0",1770897867553,0.58811791,1987.2,1986.3,0.54549563]
["bitfinex-derivatives","ETHF0:USTF0",1770897867750,0.58811791,1987.1,1986.3,0.54549563]
["bitfinex-derivatives","ETHF0:USTF0",1770897869154,0.58811791,1986.9,1985.6,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897869358,0.58811791,1986.9,1984.7,19.17125255]
["bitfinex-derivatives","ETHF0:USTF0",1770897869359,0.58811791,1986.3,1985.3,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897869550,0.58811791,1986.1,1984.9,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897869752,0.58811791,1986.1,1985.1,0.54188176]
["bitfinex-derivatives","ETHF0:USTF0",1770897870150,0.59311311,1986.1,1985.1,0.54800606]
["bitfinex-derivatives","ETHF0:USTF0",1770897870752,0.54881169,1985.9,1985.1,0.0061243]
["bitfinex-derivatives","ETHF0:USTF0",1770897872360,0.54881169,1985.9,1985.1,0.55760972]
["bitfinex-derivatives","ETHF0:USTF0",1770897873856,0.54881169,1985.8,1985.1,0.55760972]
["bitfinex-derivatives","ETHF0:USTF0",1770897875169,0.54881169,1985.8,1985.1,0.0061243]
["bitfinex-derivatives","ETHF0:USTF0",1770897876667,0.54881169,1985.8,1984.7,0.55148542]
["bitfinex-derivatives","ETHF0:USTF0",1770897877464,0.54881169,1985.6,1984.7,0.55148542]
["bitfinex-derivatives","ETHF0:USTF0",1770897877670,0.54881169,1985.6,1984.7,0.00353637]
["bitfinex-derivatives","ETHF0:USTF0",1770897878373,0.54881169,1985.4,1984.7,0.0013656]
["bitfinex-derivatives","ETHF0:USTF0",1770897878573,0.54881169,1985.2,1984.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1770897878771,0.54881169,1985.0,1984.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1770897879570,0.54881169,1985.0,1984.4,0.15564754]
["bitfinex-derivatives","ETHF0:USTF0",1770897880771,0.54881169,1985.2,1984.5,0.55148542]
["bitfinex-derivatives","ETHF0:USTF0",1770897880976,0.54881169,1985.2,1984.4,0.15564754]
["bitfinex-derivatives","ETHF0:USTF0",1770897881174,0.54881169,1985.2,1984.5,0.55148542]
["bitfinex-derivatives","ETHF0:USTF0",1770897882975,0.54881169,1985.2,1984.4,0.15564754]
["bitfinex-derivatives","ETHF0:USTF0",1770897883274,0.54881169,1985.2,1983.3,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1770897883472,0.54881169,1984.8,1983.7,0.55148542]
["bitfinex-derivatives","ETHF0:USTF0",1770897884273,0.25204,1984.9,1983.7,0.55148542]
["bitfinex-derivatives","ETHF0:USTF0",1770897884274,0.54881169,1984.6,1983.7,0.55148542]
["bitfinex-derivatives","ETHF0:USTF0",1770897884577,0.54881169,1984.6,1983.7,0.55556684]
["bitfinex-derivatives","ETHF0:USTF0",1770897884578,0.55461326,1984.6,1983.7,0.55556684]
["bitfinex-derivatives","ETHF0:USTF0",1770897888877,0.55461326,1984.6,1983.9,0.55148542]
["bitfinex-derivatives","ETHF0:USTF0",1770897891176,0.00580157,1984.6,1983.9,0.55148542]
["bitfinex-derivatives","ETHF0:USTF0",1770897891380,0.55461326,1984.6,1983.9,0.55148542]
["bitfinex-derivatives","ETHF0:USTF0",1770897894382,0.00580157,1984.6,1983.9,0.55148542]
["bitfinex-derivatives","ETHF0:USTF0",1770897894982,0.55461326,1984.6,1983.9,0.55148542]
["bitfinex-derivatives","ETHF0:USTF0",1770897897283,0.55461326,1984.6,1983.7,0.55556684]
["bitfinex-derivatives","ETHF0:USTF0",1770897900392,0.55461326,1984.6,1983.7,0.00408142]
["bitfinex-derivatives","ETHF0:USTF0",1770897900685,0.58028138,1984.4,1983.7,0.10230526]
["bitfinex-derivatives","ETHF0:USTF0",1770897901685,0.58028138,1984.4,1983.9,0.59822384]
["bitfinex-derivatives","ETHF0:USTF0",1770897901882,0.58028138,1984.4,1983.9,0.60195586]
["bitfinex-derivatives","ETHF0:USTF0",1770897902290,0.58028138,1984.4,1983.9,0.00373202]
["bitfinex-derivatives","ETHF0:USTF0",1770897902884,0.58028138,1984.4,1983.9,0.60195586]
["bitfinex-derivatives","ETHF0:USTF0",1770897904090,0.58028138,1984.4,1983.9,0.00373202]
["bitfinex-derivatives","ETHF0:USTF0",1770897904491,0.58028138,1984.4,1983.9,0.60195586]
["bitfinex-derivatives","ETHF0:USTF0",1770897904695,0.58028138,1984.4,1983.9,0.10575586]
["bitfinex-derivatives","ETHF0:USTF0",1770897905693,0.58608295,1984.6,1983.9,0.10848613]
["bitfinex-derivatives","ETHF0:USTF0",1770897906386,0.58608295,1984.6,1983.9,0.00273027]
["bitfinex-derivatives","ETHF0:USTF0",1770897907198,0.58028138,1984.4,1983.9,0.00273027]
["bitfinex-derivatives","ETHF0:USTF0",1770897908401,0.58028138,1984.4,1983.9,0.60095411]
["bitfinex-derivatives","ETHF0:USTF0",1770897911900,19.17380157,1984.6,1983.9,0.60095411]
["bitfinex-derivatives","ETHF0:USTF0",1770897911901,0.58028138,1984.5,1983.9,0.60095411]
["bitfinex-derivatives","ETHF0:USTF0",1770897913609,0.58028138,1984.3,1983.9,0.00273027]
["bitfinex-derivatives","ETHF0:USTF0",1770897915110,0.58028138,1984.3,1983.9,0.60095411]
["bitfinex-derivatives","ETHF0:USTF0",1770897915506,0.58028138,1984.4,1983.9,0.60095411]
["bitfinex-derivatives","ETHF0:USTF0",1770897915708,0.58028138,1984.5,1983.9,0.60095411]
["bitfinex-derivatives","ETHF0:USTF0",1770897918317,0.58028138,1984.3,1983.9,0.00273027]
["bitfinex-derivatives","ETHF0:USTF0",1770897919821,0.58028138,1984.3,1983.6,6.86185661]
["bitfinex-derivatives","ETHF0:USTF0",1770897920021,0.58028138,1984.3,1983.7,0.59822384]
["bitfinex-derivatives","ETHF0:USTF0",1770897921823,19.23,1984.5,1983.7,0.59822384]
["bitfinex-derivatives","ETHF0:USTF0",1770897922024,0.58028138,1984.4,1983.7,0.59822384]
["bitfinex-derivatives","ETHF0:USTF0",1770897922215,19.25180157,1984.6,1983.7,0.59822384]
["bitfinex-derivatives","ETHF0:USTF0",1770897922418,4.96612404,1984.5,1983.7,0.59822384]
["bitfinex-derivatives","ETHF0:USTF0",1770897922621,0.58028138,1984.5,1983.7,0.59822384]
["bitfinex-derivatives","ETHF0:USTF0",1770897925322,0.58028138,1984.5,1983.8,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1770897925527,0.58028138,1984.5,1983.9,0.59822384]
["bitfinex-derivatives","ETHF0:USTF0",1770897930928,0.58028138,1984.5,1983.8,6.80759209]
["bitfinex-derivatives","ETHF0:USTF0",1770897931127,0.58028138,1984.5,1983.8,0.79614932]
["bitfinex-derivatives","ETHF0:USTF0",1770897931620,0.57125557,1984.3,1983.8,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1770897932232,0.57125557,1984.3,1983.7,6.55541209]
["bitfinex-derivatives","ETHF0:USTF0",1770897933233,0.57125557,1984.3,1983.8,0.54396932]
["bitfinex-derivatives","ETHF0:USTF0",1770897934936,22.23340156,1984.6,1983.2,0.39607872]
["bitfinex-derivatives","ETHF0:USTF0",1770897934937,1.47764975,1983.9,1983.2,0.39607872]
["bitfinex-derivatives","ETHF0:USTF0",1770897935136,26.64831221,1983.8,1982.7,0.54396932]
["bitfinex-derivatives","ETHF0:USTF0",1770897935436,4.39071222,1983.7,1982.8,7.53747605]
["bitfinex-derivatives","ETHF0:USTF0",1770897935632,2.98159999,1983.9,1982.8,7.53747605]
["bitfinex-derivatives","ETHF0:USTF0",1770897935830,44.95742901,1984.1,1982.8,7.53747605]
["bitfinex-derivatives","ETHF0:USTF0",1770897935831,4.7996911,1983.8,1982.8,13.74421605]
["bitfinex-derivatives","ETHF0:USTF0",1770897936032,2.98159999,1984.0,1982.8,7.53747605]
["bitfinex-derivatives","ETHF0:USTF0",1770897936236,0.00836516,1983.9,1982.8,7.53747605]
["bitfinex-derivatives","ETHF0:USTF0",1770897936435,0.00836516,1983.7,1982.8,7.53747605]
["bitfinex-derivatives","ETHF0:USTF0",1770897936631,0.00836516,1983.7,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1770897937438,0.00836516,1983.7,1982.9,7.28517605]
["bitfinex-derivatives","ETHF0:USTF0",1770897937937,0.00836516,1983.5,1982.9,7.28517605]
["bitfinex-derivatives","ETHF0:USTF0",1770897938133,0.00836516,1983.7,1982.9,7.28517605]
["bitfinex-derivatives","ETHF0:USTF0",1770897938339,0.01188148,1983.7,1983.0,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1770897939131,0.01188148,1983.7,1983.1,7.28517605]
["bitfinex-derivatives","ETHF0:USTF0",1770897939333,0.01188148,1983.7,1982.9,0.59367767]
["bitfinex-derivatives","ETHF0:USTF0",1770897939736,0.01188148,1983.7,1983.1,0.59367767]
["bitfinex-derivatives","ETHF0:USTF0",1770897940135,0.01188148,1983.7,1983.1,7.28517605]
["bitfinex-derivatives","ETHF0:USTF0",1770897940839,12.512,1983.8,1982.7,0.60493657]
["bitfinex-derivatives","ETHF0:USTF0",1770897941035,4.87616554,1983.7,1983.1,0.60493657]
["bitfinex-derivatives","ETHF0:USTF0",1770897941338,2.98159999,1984.0,1983.1,0.60493657]
["bitfinex-derivatives","ETHF0:USTF0",1770897941540,19.265,1983.8,1983.3,0.60493657]
["bitfinex-derivatives","ETHF0:USTF0",1770897941838,2.98159999,1984.2,1983.3,0.60493657]
["bitfinex-derivatives","ETHF0:USTF0",1770897942135,24.13971558,1984.1,1983.5,0.60493657]
["bitfinex-derivatives","ETHF0:USTF0",1770897942440,4.87471558,1984.0,1983.5,0.60493657]
["bitfinex-derivatives","ETHF0:USTF0",1770897942642,4.87471558,1984.0,1983.3,0.60200128]
["bitfinex-derivatives","ETHF0:USTF0",1770897943240,0.57125557,1983.9,1983.2,0.54396932]
["bitfinex-derivatives","ETHF0:USTF0",1770897943436,0.57125557,1983.9,1983.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1770897943642,0.57125557,1983.9,1983.0,0.16933017]
["bitfinex-derivatives","ETHF0:USTF0",1770897943837,0.57125557,1983.9,1982.7,0.16933017]
["bitfinex-derivatives","ETHF0:USTF0",1770897944234,0.57125557,1983.7,1982.7,0.16933017]
["bitfinex-derivatives","ETHF0:USTF0",1770897949241,0.57125557,1983.7,1982.9,0.17987013]
["bitfinex-derivatives","ETHF0:USTF0",1770897950148,0.57125557,1983.7,1983.0,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1770897952242,0.57125557,1983.7,1982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770897952243,0.57125557,1983.7,1983.3,0.17785475]
["bitfinex-derivatives","ETHF0:USTF0",1770897952749,0.57125557,1983.7,1982.9,0.17785475]
["bitfinex-derivatives","ETHF0:USTF0",1770897954351,0.57125557,1984.0,1983.0,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1770897954649,0.57125557,1983.9,1983.0,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1770897956749,0.57125557,1983.9,1983.1,0.18446319]
["bitfinex-derivatives","ETHF0:USTF0",1770897956950,0.57125557,1983.9,1983.3,0.17915152]
["bitfinex-derivatives","ETHF0:USTF0",1770897957253,0.57125557,1984.2,1983.5,0.17915152]
["bitfinex-derivatives","ETHF0:USTF0",1770897958352,0.57125557,1984.2,1983.7,0.54396932]
["bitfinex-derivatives","ETHF0:USTF0",1770897959253,0.57125557,1984.4,1983.7,0.54396932]
["bitfinex-derivatives","ETHF0:USTF0",1770897961152,0.57125557,1984.4,1983.6,0.59470602]
["bitfinex-derivatives","ETHF0:USTF0",1770897961450,0.57266577,1984.2,1983.6,0.59470602]
["bitfinex-derivatives","ETHF0:USTF0",1770897961646,0.57266577,1984.2,1983.7,0.59470602]
["bitfinex-derivatives","ETHF0:USTF0",1770897961848,0.02392134,1984.2,1983.7,0.59470602]
["bitfinex-derivatives","ETHF0:USTF0",1770897963551,2.98376589,1984.6,1983.7,0.59470602]
["bitfinex-derivatives","ETHF0:USTF0",1770897963852,0.57266577,1984.4,1983.7,0.59470602]
["bitfinex-derivatives","ETHF0:USTF0",1770897965950,0.57266577,1984.4,1983.9,0.59470602]
["bitfinex-derivatives","ETHF0:USTF0",1770897967352,0.57266577,1984.4,1983.8,0.84688602]
["bitfinex-derivatives","ETHF0:USTF0",1770897967855,0.57266577,1984.4,1983.9,0.59470602]
["bitfinex-derivatives","ETHF0:USTF0",1770897972758,0.57266577,1984.4,1983.8,0.59470602]
["bitfinex-derivatives","ETHF0:USTF0",1770897972957,0.57266577,1984.4,1983.6,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1770897973160,0.57266577,1984.4,1983.7,0.59470602]
["bitfinex-derivatives","ETHF0:USTF0",1770897973661,0.57266577,1984.4,1983.9,0.59470602]
["bitfinex-derivatives","ETHF0:USTF0",1770897976659,0.57266577,1984.4,1983.8,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1770897977057,0.57266577,1984.4,1983.8,0.84688602]
["bitfinex-derivatives","ETHF0:USTF0",1770897977258,0.57266577,1984.4,1983.8,0.59470602]
["bitfinex-derivatives","ETHF0:USTF0",1770897977561,0.57266577,1984.4,1983.5,0.59470602]
["bitfinex-derivatives","ETHF0:USTF0",1770897979159,0.57266577,1984.2,1983.4,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1770897979359,0.57266577,1984.2,1983.3,0.59470602]
["bitfinex-derivatives","ETHF0:USTF0",1770897980455,0.57266577,1984.2,1983.6,0.59470602]
["bitfinex-derivatives","ETHF0:USTF0",1770897981557,0.57266577,1984.3,1983.6,0.59470602]
["bitfinex-derivatives","ETHF0:USTF0",1770897986370,0.57266577,1984.1,1983.6,0.59470602]
["bitfinex-derivatives","ETHF0:USTF0",1770897986760,0.57266577,1984.1,1983.5,0.84691602]
["bitfinex-derivatives","ETHF0:USTF0",1770897989974,0.57266577,1984.1,1983.1,0.59470602]
["bitfinex-derivatives","ETHF0:USTF0",1770897990273,0.59883016,1983.9,1983.1,0.59470602]
["bitfinex-derivatives","ETHF0:USTF0",1770897990473,0.59883016,1983.9,1983.3,0.55161563]
["bitfinex-derivatives","ETHF0:USTF0",1770897990973,0.55049781,1983.7,1983.0,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1770897991173,0.55049781,1983.7,1983.1,0.55161563]
["bitfinex-derivatives","ETHF0:USTF0",1770897991877,0.55049781,1983.7,1983.0,0.80388563]
["bitfinex-derivatives","ETHF0:USTF0",1770897992173,0.55049781,1983.7,1983.1,0.55161563]
["bitfinex-derivatives","ETHF0:USTF0",1770897995980,0.55049781,1984.0,1983.3,0.55161563]
["bitfinex-derivatives","ETHF0:USTF0",1770897997580,2.98209855,1983.4,1981.6,0.59878856]
["bitfinex-derivatives","ETHF0:USTF0",1770897997776,22.30780979,1983.3,1981.9,0.59878856]
["bitfinex-derivatives","ETHF0:USTF0",1770897997973,7.86160321,1983.2,1982.0,0.59878856]
["bitfinex-derivatives","ETHF0:USTF0",1770897998177,7.86768286,1983.2,1982.0,0.59878856]
["bitfinex-derivatives","ETHF0:USTF0",1770897998381,4.88079342,1983.1,1982.0,0.59878856]
["bitfinex-derivatives","ETHF0:USTF0",1770897998575,0.00607965,1983.2,1982.0,0.59878856]
["bitfinex-derivatives","ETHF0:USTF0",1770897998780,16.89424954,1983.1,1982.0,0.59878856]
["bitfinex-derivatives","ETHF0:USTF0",1770897998979,11.981,1983.1,1982.0,0.59878856]
["bitfinex-derivatives","ETHF0:USTF0",1770898000086,0.00607965,1983.2,1982.2,0.59877464]
["bitfinex-derivatives","ETHF0:USTF0",1770898000283,0.00231112,1983.1,1982.2,0.59877464]
["bitfinex-derivatives","ETHF0:USTF0",1770898003785,0.00607965,1983.2,1982.4,0.60094146]
["bitfinex-derivatives","ETHF0:USTF0",1770898006285,0.00230026,1983.1,1982.4,0.60094146]
["bitfinex-derivatives","ETHF0:USTF0",1770898007885,0.00230026,1983.1,1982.0,0.59763843]
["bitfinex-derivatives","ETHF0:USTF0",1770898008085,0.00230026,1983.0,1982.0,0.59763843]
["bitfinex-derivatives","ETHF0:USTF0",1770898012196,0.00389582,1982.7,1981.8,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1770898012492,0.00355057,1982.9,1982.1,0.59701328]
["bitfinex-derivatives","ETHF0:USTF0",1770898013292,0.00355057,1982.9,1981.7,0.59701328]
["bitfinex-derivatives","ETHF0:USTF0",1770898013496,0.00355057,1982.6,1981.9,0.59701328]
["bitfinex-derivatives","ETHF0:USTF0",1770898013795,0.00355057,1983.1,1982.1,0.59701328]
["bitfinex-derivatives","ETHF0:USTF0",1770898014399,0.02052672,1983.0,1982.1,0.59701328]
["bitfinex-derivatives","ETHF0:USTF0",1770898015794,0.02052672,1983.0,1982.3,0.5885252]
["bitfinex-derivatives","ETHF0:USTF0",1770898016795,0.02792974,1983.1,1982.3,0.5885252]
["bitfinex-derivatives","ETHF0:USTF0",1770898017894,0.00607965,1983.2,1982.3,0.5885252]
["bitfinex-derivatives","ETHF0:USTF0",1770898018288,0.03400939,1983.2,1982.3,0.5885252]
["bitfinex-derivatives","ETHF0:USTF0",1770898019296,4.90949832,1983.1,1982.3,0.5885252]
["bitfinex-derivatives","ETHF0:USTF0",1770898019494,0.03400939,1983.2,1982.3,0.5885252]
["bitfinex-derivatives","ETHF0:USTF0",1770898019695,4.90949894,1983.1,1982.3,0.5885252]
["bitfinex-derivatives","ETHF0:USTF0",1770898019897,0.03400939,1983.2,1982.3,0.5885252]
["bitfinex-derivatives","ETHF0:USTF0",1770898020098,4.94058127,1983.1,1982.3,0.5885252]
["bitfinex-derivatives","ETHF0:USTF0",1770898020395,0.03108981,1983.1,1982.3,0.5885252]
["bitfinex-derivatives","ETHF0:USTF0",1770898022295,0.00607965,1983.2,1982.3,0.5885252]
["bitfinex-derivatives","ETHF0:USTF0",1770898022599,0.00607965,1983.2,1982.5,0.58499349]
["bitfinex-derivatives","ETHF0:USTF0",1770898023194,0.00607965,1983.2,1982.6,0.58499349]
["bitfinex-derivatives","ETHF0:USTF0",1770898024102,0.0289387,1983.6,1982.8,0.58499349]
["bitfinex-derivatives","ETHF0:USTF0",1770898024601,0.98706099,1983.7,1983.0,0.58673163]
["bitfinex-derivatives","ETHF0:USTF0",1770898024902,2.97456342,1983.9,1983.0,0.58673163]
["bitfinex-derivatives","ETHF0:USTF0",1770898025195,4.91371724,1983.9,1983.0,0.59138501]
["bitfinex-derivatives","ETHF0:USTF0",1770898025397,4.90727552,1983.8,1983.0,0.59138501]
["bitfinex-derivatives","ETHF0:USTF0",1770898025701,4.90727552,1983.8,1983.2,0.58673163]
["bitfinex-derivatives","ETHF0:USTF0",1770898025899,4.93273793,1983.8,1983.2,0.58673163]
["bitfinex-derivatives","ETHF0:USTF0",1770898026195,0.02546241,1983.8,1983.2,0.58673163]
["bitfinex-derivatives","ETHF0:USTF0",1770898028299,0.02956233,1983.9,1983.2,0.58673163]
["bitfinex-derivatives","ETHF0:USTF0",1770898028500,0.00644172,1983.9,1983.2,0.58673163]
["bitfinex-derivatives","ETHF0:USTF0",1770898028905,19.393,1984.1,1983.2,0.58673163]
["bitfinex-derivatives","ETHF0:USTF0",1770898029204,0.59946284,1984.2,1983.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1770898029405,0.59946284,1984.2,1983.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770898030105,0.60501645,1984.2,1983.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770898030405,0.60501645,1984.2,1983.3,0.00761049]
["bitfinex-derivatives","ETHF0:USTF0",1770898031900,0.60501645,1984.2,1983.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770898032107,0.59565759,1984.0,1983.2,0.00761049]
["bitfinex-derivatives","ETHF0:USTF0",1770898032598,0.59565759,1984.0,1983.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770898033306,0.59565759,1984.0,1983.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1770898033902,0.59565759,1984.0,1983.1,41.05226]
["bitfinex-derivatives","ETHF0:USTF0",1770898034203,0.59565759,1984.0,1983.0,0.00465338]
["bitfinex-derivatives","ETHF0:USTF0",1770898034801,0.60879048,1983.7,1983.0,0.00465338]
["bitfinex-derivatives","ETHF0:USTF0",1770898035201,1.4797763,1983.8,1982.2,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1770898035202,0.60879048,1983.4,1982.2,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1770898035401,0.60879048,1983.2,1982.2,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1770898036209,0.60879048,1983.2,1982.2,0.25790019]
["bitfinex-derivatives","ETHF0:USTF0",1770898046611,0.60879048,1983.2,1982.5,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1770898049715,0.60568882,1983.0,1982.2,0.00553019]
["bitfinex-derivatives","ETHF0:USTF0",1770898051025,0.60035974,1982.5,1981.2,19.98301138]
["bitfinex-derivatives","ETHF0:USTF0",1770898051214,0.60035974,1982.5,1981.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1770898051414,0.60035974,1982.5,1981.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770898051615,0.60035974,1982.3,1981.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1770898052118,0.60567031,1982.3,1981.3,41.0548278]
["bitfinex-derivatives","ETHF0:USTF0",1770898052420,0.59848639,1982.2,1981.3,0.2548278]
["bitfinex-derivatives","ETHF0:USTF0",1770898053217,0.59848639,1982.2,1981.3,0.0023378]
["bitfinex-derivatives","ETHF0:USTF0",1770898053719,0.59848639,1982.0,1981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770898053922,0.59848639,1982.0,1981.2,0.0021895]
["bitfinex-derivatives","ETHF0:USTF0",1770898054720,0.59848639,1982.0,1981.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1770898062032,0.59848639,1982.0,1980.8,41.05256]
["bitfinex-derivatives","ETHF0:USTF0",1770898065934,0.59848639,1982.0,1981.1,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1770898070241,0.59848639,1982.0,1981.4,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1770898071141,0.60552842,1982.3,1981.7,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1770898071339,0.00531057,1982.3,1981.7,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1770898072642,0.00531057,1982.3,1981.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1770898072843,0.60021785,1982.5,1981.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1770898073043,0.59961723,1982.7,1981.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1770898073239,2.98032372,1983.3,1982.3,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1770898073439,15.938,1983.4,1982.3,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1770898073440,0.59961723,1983.1,1982.3,6.20822]
["bitfinex-derivatives","ETHF0:USTF0",1770898073647,2.98032372,1983.8,1982.7,0.25457563]
["bitfinex-derivatives","ETHF0:USTF0",1770898073835,0.59844833,1983.6,1982.7,0.25884458]
["bitfinex-derivatives","ETHF0:USTF0",1770898075435,0.59844833,1983.6,1982.7,0.25657895]
["bitfinex-derivatives","ETHF0:USTF0",1770898081046,0.59844833,1983.6,1982.8,0.00803711]
["bitfinex-derivatives","ETHF0:USTF0",1770898081348,0.59844833,1983.6,1982.7,0.25657895]
["bitfinex-derivatives","ETHF0:USTF0",1770898081650,0.59844833,1983.6,1982.7,0.00426895]
["bitfinex-derivatives","ETHF0:USTF0",1770898082042,0.59325327,1983.4,1982.2,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1770898082446,0.59325327,1983.4,1982.2,0.26368717]
["bitfinex-derivatives","ETHF0:USTF0",1770898082646,0.59325327,1983.4,1982.3,0.01131717]
["bitfinex-derivatives","ETHF0:USTF0",1770898083048,0.59325327,1983.4,1982.7,0.01131717]
["bitfinex-derivatives","ETHF0:USTF0",1770898083253,0.59325327,1983.4,1982.7,0.01235879]
["bitfinex-derivatives","ETHF0:USTF0",1770898085048,0.59325327,1983.4,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1770898085543,0.00614574,1983.8,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1770898085751,0.60096222,1983.7,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1770898086045,0.60096222,1983.7,1983.1,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1770898088950,0.60673424,1983.8,1983.1,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1770898089152,0.00614574,1983.8,1983.1,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1770898089351,0.60673424,1983.8,1983.1,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1770898091954,1.33507337,1984.5,1982.7,6.20780162]
["bitfinex-derivatives","ETHF0:USTF0",1770898091955,0.551313,1984.0,1983.6,0.50153601]
["bitfinex-derivatives","ETHF0:USTF0",1770898092155,0.551313,1984.4,1983.6,0.50153601]
["bitfinex-derivatives","ETHF0:USTF0",1770898092855,0.5568872,1984.4,1983.6,0.50153601]
["bitfinex-derivatives","ETHF0:USTF0",1770898095357,0.5568872,1984.4,1983.5,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1770898096052,0.5568872,1984.4,1983.5,0.79860418]
["bitfinex-derivatives","ETHF0:USTF0",1770898097459,0.5568872,1984.4,1983.7,0.79858418]
["bitfinex-derivatives","ETHF0:USTF0",1770898097653,0.5568872,1984.4,1983.8,0.54639418]
["bitfinex-derivatives","ETHF0:USTF0",1770898097854,0.551313,1984.2,1983.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770898098056,0.551313,1984.2,1983.1,0.54639418]
["bitfinex-derivatives","ETHF0:USTF0",1770898098561,0.551313,1984.2,1983.2,0.54639418]
["bitfinex-derivatives","ETHF0:USTF0",1770898099154,0.551313,1984.0,1983.0,0.54639418]
["bitfinex-derivatives","ETHF0:USTF0",1770898099350,0.551313,1984.0,1982.9,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1770898099351,0.551313,1983.8,1982.9,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1770898100259,0.551313,1983.6,1982.9,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1770898100455,0.551313,1983.6,1983.2,0.54639418]
["bitfinex-derivatives","ETHF0:USTF0",1770898100657,0.551313,1983.9,1983.2,0.54639418]
["bitfinex-derivatives","ETHF0:USTF0",1770898100856,0.551313,1983.9,1983.4,0.54639418]
["bitfinex-derivatives","ETHF0:USTF0",1770898101558,0.551313,1984.1,1983.4,0.54639418]
["bitfinex-derivatives","ETHF0:USTF0",1770898101758,0.551313,1984.3,1983.6,0.54639418]
["bitfinex-derivatives","ETHF0:USTF0",1770898101953,0.0055742,1984.4,1983.8,0.54639418]
["bitfinex-derivatives","ETHF0:USTF0",1770898102163,0.5568872,1984.4,1983.8,0.54639418]
["bitfinex-derivatives","ETHF0:USTF0",1770898103159,0.5568872,1984.4,1983.6,0.54639418]
["bitfinex-derivatives","ETHF0:USTF0",1770898104164,0.5568872,1984.4,1983.2,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1770898104165,0.5568872,1984.4,1983.4,0.54639418]
["bitfinex-derivatives","ETHF0:USTF0",1770898104858,0.551313,1984.2,1983.4,0.54639418]
["bitfinex-derivatives","ETHF0:USTF0",1770898105964,0.5568872,1984.4,1983.4,0.54639418]
["bitfinex-derivatives","ETHF0:USTF0",1770898106367,0.5568872,1984.4,1983.6,0.54639418]
["bitfinex-derivatives","ETHF0:USTF0",1770898107064,0.551313,1984.2,1983.6,0.54639418]
["bitfinex-derivatives","ETHF0:USTF0",1770898107867,0.551313,1984.2,1983.5,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1770898108065,0.551313,1984.2,1983.5,0.79860418]
["bitfinex-derivatives","ETHF0:USTF0",1770898108263,0.551313,1984.2,1983.6,0.54639418]
["bitfinex-derivatives","ETHF0:USTF0",1770898110370,0.551313,1984.2,1983.2,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898110763,0.551313,1984.2,1983.4,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898111269,0.551313,1984.2,1983.6,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898111662,0.56381157,1984.4,1983.6,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898111863,4.80236093,1984.3,1983.6,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898112060,0.56381157,1984.4,1983.6,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898112265,0.55823737,1984.2,1983.5,0.81555458]
["bitfinex-derivatives","ETHF0:USTF0",1770898112866,0.55823737,1984.2,1983.6,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898113766,0.55823737,1984.2,1983.5,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1770898113966,0.55823737,1984.0,1983.4,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898114472,0.55823737,1984.2,1983.5,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898114663,2.98032372,1984.3,1983.0,6.20582]
["bitfinex-derivatives","ETHF0:USTF0",1770898114664,0.55823737,1984.3,1983.7,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898116775,0.55823737,1984.3,1983.9,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898117362,0.56381157,1984.4,1983.9,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898117570,3.53856109,1984.8,1984.1,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898117773,0.55823737,1984.8,1984.1,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898118074,3.53856109,1985.0,1984.2,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898118271,4.82882598,1984.9,1984.3,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898118465,0.55823737,1985.4,1984.9,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898118668,0.56363287,1985.4,1984.9,0.56927424]
["bitfinex-derivatives","ETHF0:USTF0",1770898119772,0.0053955,1985.4,1984.9,0.56927424]
["bitfinex-derivatives","ETHF0:USTF0",1770898120175,0.55823737,1985.8,1985.1,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898120477,0.55823737,1986.0,1985.3,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898120870,0.55823737,1986.2,1985.5,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898121078,0.56201291,1986.2,1985.5,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898122063,0.56201291,1986.2,1985.3,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898123667,0.56201291,1986.2,1985.5,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898123668,0.00377554,1986.2,1985.5,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898124980,0.56201291,1986.2,1985.5,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898125580,0.56201291,1986.2,1985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770898125771,0.56201291,1986.2,1985.5,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898128084,0.00377554,1986.2,1985.5,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898129482,0.56201291,1986.2,1985.5,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898132688,0.56201291,1986.2,1985.7,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898132986,0.55823737,1987.3,1986.7,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898133179,0.55823737,1987.3,1986.5,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898133481,0.55823737,1987.3,1986.7,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898133981,0.56192714,1987.3,1986.1,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898134483,0.56192714,1987.3,1986.0,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1770898134484,0.56192714,1987.3,1986.2,41.36334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898134884,0.56192714,1987.3,1986.3,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898135080,0.56192714,1987.3,1986.3,0.56956373]
["bitfinex-derivatives","ETHF0:USTF0",1770898135483,0.56192714,1987.3,1986.3,0.00621915]
["bitfinex-derivatives","ETHF0:USTF0",1770898135678,0.56192714,1987.3,1986.3,0.56956373]
["bitfinex-derivatives","ETHF0:USTF0",1770898136289,0.56192714,1987.3,1986.3,0.00621915]
["bitfinex-derivatives","ETHF0:USTF0",1770898137378,0.56192714,1987.3,1986.1,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898137675,0.56192714,1987.3,1986.1,41.36334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898137880,2.03454855,1987.1,1986.1,41.36334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898138076,0.55823737,1987.0,1986.1,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898138281,0.55823737,1987.0,1986.1,0.00427791]
["bitfinex-derivatives","ETHF0:USTF0",1770898138884,0.55823737,1986.7,1985.6,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898139689,0.55823737,1986.7,1985.7,0.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1770898140082,0.55823737,1986.7,1985.7,0.56757111]
["bitfinex-derivatives","ETHF0:USTF0",1770898143789,0.55823737,1986.7,1985.9,0.57051325]
["bitfinex-derivatives","ETHF0:USTF0",1770898144385,0.55823737,1986.7,1985.7,0.57473978]
["bitfinex-derivatives","ETHF0:USTF0",1770898144585,0.55291534,1986.4,1985.7,0.00422653]
["bitfinex-derivatives","ETHF0:USTF0",1770898144791,0.55291534,1986.4,1985.4,41.37051325]
["bitfinex-derivatives","ETHF0:USTF0",1770898144986,0.55291534,1986.4,1985.4,0.57051325]
["bitfinex-derivatives","ETHF0:USTF0",1770898145290,0.55291534,1986.2,1985.4,0.57051325]
["bitfinex-derivatives","ETHF0:USTF0",1770898145483,0.55291534,1986.1,1984.9,0.57051325]
["bitfinex-derivatives","ETHF0:USTF0",1770898145988,0.55291534,1986.1,1984.9,0.57179289]
["bitfinex-derivatives","ETHF0:USTF0",1770898146389,1.47631118,1986.2,1984.9,0.57179289]
["bitfinex-derivatives","ETHF0:USTF0",1770898146390,0.55291534,1985.9,1984.9,0.57179289]
["bitfinex-derivatives","ETHF0:USTF0",1770898146692,0.55737455,1985.9,1984.9,0.57179289]
["bitfinex-derivatives","ETHF0:USTF0",1770898147791,0.55737455,1985.9,1985.3,0.57051325]
["bitfinex-derivatives","ETHF0:USTF0",1770898148387,0.55291534,1986.3,1985.5,0.57051325]
["bitfinex-derivatives","ETHF0:USTF0",1770898148588,0.55291534,1986.5,1985.5,0.57051325]
["bitfinex-derivatives","ETHF0:USTF0",1770898148788,5.30703201,1986.4,1985.5,0.57051325]
["bitfinex-derivatives","ETHF0:USTF0",1770898148991,0.55291534,1986.4,1985.5,0.57051325]
["bitfinex-derivatives","ETHF0:USTF0",1770898149390,0.55291534,1986.2,1985.5,0.57051325]
["bitfinex-derivatives","ETHF0:USTF0",1770898151900,0.55291534,1986.2,1985.3,0.57051325]
["bitfinex-derivatives","ETHF0:USTF0",1770898152197,0.55291534,1986.0,1985.3,0.57051325]
["bitfinex-derivatives","ETHF0:USTF0",1770898153090,0.55291534,1986.0,1985.0,0.82253325]
["bitfinex-derivatives","ETHF0:USTF0",1770898153296,0.55291534,1985.7,1984.9,0.57179289]
["bitfinex-derivatives","ETHF0:USTF0",1770898155395,0.55291534,1985.7,1985.0,0.57051325]
["bitfinex-derivatives","ETHF0:USTF0",1770898157798,0.55291534,1985.7,1985.2,0.57051325]
["bitfinex-derivatives","ETHF0:USTF0",1770898158095,0.55291534,1985.9,1985.2,0.57051325]
["bitfinex-derivatives","ETHF0:USTF0",1770898162608,0.55291534,1986.0,1985.2,0.57051325]
["bitfinex-derivatives","ETHF0:USTF0",1770898166308,0.55291534,1985.8,1985.1,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1770898166509,0.55291534,1985.8,1985.1,0.82252325]
["bitfinex-derivatives","ETHF0:USTF0",1770898166910,0.55291534,1985.8,1985.2,0.57051325]
["bitfinex-derivatives","ETHF0:USTF0",1770898168202,0.55291534,1985.8,1985.1,0.57051325]
["bitfinex-derivatives","ETHF0:USTF0",1770898168403,0.55291534,1985.6,1985.1,0.57051325]
["bitfinex-derivatives","ETHF0:USTF0",1770898168600,0.55291534,1985.6,1984.9,0.57179289]
["bitfinex-derivatives","ETHF0:USTF0",1770898170709,0.55291534,1985.6,1984.9,0.00127964]
["bitfinex-derivatives","ETHF0:USTF0",1770898170901,0.55546855,1985.4,1984.9,0.57896926]
["bitfinex-derivatives","ETHF0:USTF0",1770898171306,0.55546855,1985.4,1984.9,0.00127964]
["bitfinex-derivatives","ETHF0:USTF0",1770898171509,0.55546855,1985.4,1984.6,0.57768962]
["bitfinex-derivatives","ETHF0:USTF0",1770898171920,0.55546855,1985.4,1984.7,0.57768962]
["bitfinex-derivatives","ETHF0:USTF0",1770898172320,0.55546855,1985.4,1984.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770898172517,0.55546855,1985.4,1984.6,0.58214883]
["bitfinex-derivatives","ETHF0:USTF0",1770898172720,21.75632372,1985.6,1984.6,0.00445921]
["bitfinex-derivatives","ETHF0:USTF0",1770898172721,0.55546855,1985.2,1984.6,0.00445921]
["bitfinex-derivatives","ETHF0:USTF0",1770898173216,0.55546855,1985.2,1984.6,0.58214883]
["bitfinex-derivatives","ETHF0:USTF0",1770898176017,0.55546855,1985.4,1984.7,0.57768962]
["bitfinex-derivatives","ETHF0:USTF0",1770898176713,0.55546855,1985.6,1984.7,0.57768962]
["bitfinex-derivatives","ETHF0:USTF0",1770898176920,5.32026018,1985.5,1984.7,0.57768962]
["bitfinex-derivatives","ETHF0:USTF0",1770898177121,0.55546855,1985.5,1984.7,0.57768962]
["bitfinex-derivatives","ETHF0:USTF0",1770898180026,0.55546855,1985.5,1984.9,0.57768962]
["bitfinex-derivatives","ETHF0:USTF0",1770898184431,0.55546855,1985.7,1985.1,0.57768962]
["bitfinex-derivatives","ETHF0:USTF0",1770898184732,0.55546855,1985.8,1985.1,0.57768962]
["bitfinex-derivatives","ETHF0:USTF0",1770898184928,4.77104636,1985.7,1985.1,0.57768962]
["bitfinex-derivatives","ETHF0:USTF0",1770898185130,0.55546855,1985.8,1985.1,0.57768962]
["bitfinex-derivatives","ETHF0:USTF0",1770898190136,0.55546855,1985.9,1985.3,0.57768962]
["bitfinex-derivatives","ETHF0:USTF0",1770898190334,4.76762324,1985.8,1985.3,0.57768962]
["bitfinex-derivatives","ETHF0:USTF0",1770898190534,0.55546855,1985.9,1985.3,0.57768962]
["bitfinex-derivatives","ETHF0:USTF0",1770898200837,0.55546855,1985.9,1985.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1770898201042,0.56449854,1985.7,1985.2,0.82799387]
["bitfinex-derivatives","ETHF0:USTF0",1770898201443,0.56449854,1985.7,1985.3,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898201642,0.56449854,1985.9,1985.3,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898201843,0.56449854,1986.0,1985.3,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898202844,3.54482226,1986.2,1985.3,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898203045,0.56449854,1986.0,1985.3,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898205344,5.3687784,1985.9,1985.3,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898205549,0.56449854,1985.9,1985.3,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898209352,4.8087907,1985.8,1985.3,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898209552,0.56449854,1985.7,1985.3,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898209748,3.54482226,1986.0,1985.3,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898209949,0.56449854,1985.8,1985.3,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898210144,0.56449854,1985.8,1984.9,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898210350,0.56449854,1985.6,1984.9,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898211751,19.75374729,1985.7,1984.9,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898211752,0.56449854,1985.4,1984.9,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898213649,0.56449854,1985.4,1984.7,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898215644,0.56449854,1985.6,1985.0,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898215851,0.56449854,1985.8,1985.0,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898216254,0.56449854,1985.8,1985.2,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898218558,19.34249854,1985.9,1985.2,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898218959,3.54482226,1986.1,1985.2,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898219160,0.56449854,1985.9,1985.2,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898220258,0.56449854,1985.9,1985.4,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898220850,2.98032372,1986.2,1985.4,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898221056,0.56449854,1986.0,1985.4,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898223363,0.56449854,1985.8,1985.4,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898224460,0.56449854,1986.0,1985.4,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898224963,0.56449854,1985.8,1985.4,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898225166,0.56449854,1985.8,1985.3,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898226368,0.56449854,1986.0,1985.3,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898226570,0.56449854,1986.0,1985.5,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898226867,0.56449854,1986.0,1985.4,0.82796387]
["bitfinex-derivatives","ETHF0:USTF0",1770898227063,0.56449854,1986.0,1985.5,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898227462,0.56449854,1986.0,1985.4,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898227664,0.56449854,1985.8,1985.4,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898227867,0.56449854,1985.8,1985.1,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898228371,44.72758674,1986.1,1985.1,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898228372,2.98032372,1986.1,1985.1,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898228571,0.56449854,1986.0,1985.1,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898228772,5.37225686,1985.9,1985.1,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898228973,0.56449854,1985.9,1985.1,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898229480,0.56449854,1985.9,1985.3,0.57599387]
["bitfinex-derivatives","ETHF0:USTF0",1770898232478,0.56028722,1986.1,1985.5,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898232776,0.56028722,1985.9,1985.5,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898232977,0.56028722,1985.9,1985.4,0.81035054]
["bitfinex-derivatives","ETHF0:USTF0",1770898233577,0.56028722,1985.9,1985.1,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898234178,0.56028722,1985.9,1985.3,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898235975,47.70791046,1986.2,1985.4,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898236180,0.56028722,1986.0,1985.4,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898236778,0.56028722,1986.0,1985.3,0.81035054]
["bitfinex-derivatives","ETHF0:USTF0",1770898237681,0.56028722,1985.8,1985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770898237884,0.56028722,1985.8,1985.2,41.35838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898238184,0.56028722,1985.8,1985.2,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898238587,0.56028722,1985.8,1985.2,41.35838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898239181,0.56028722,1985.8,1985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770898239382,0.56028722,1985.8,1985.0,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898239782,0.56028722,1985.8,1985.2,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898240587,0.56028722,1986.0,1985.3,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898241086,0.56028722,1986.0,1985.5,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898241278,0.56028722,1986.0,1985.4,0.81035054]
["bitfinex-derivatives","ETHF0:USTF0",1770898241481,0.56028722,1985.8,1985.2,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898242784,0.56028722,1986.0,1985.3,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1770898242979,2.98032372,1986.1,1985.4,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898243185,8.34105891,1986.1,1985.4,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898243387,5.36073519,1986.0,1985.4,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898243584,0.56028722,1986.0,1985.4,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898243990,5.36229276,1985.9,1985.4,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898244190,0.56028722,1985.8,1985.4,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898245492,0.56028722,1985.9,1985.4,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898248990,5.37077385,1985.8,1985.4,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898249191,0.56028722,1985.8,1985.4,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898250091,0.56028722,1985.9,1985.4,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898251193,5.37116464,1985.8,1985.4,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898251388,0.56028722,1985.8,1985.4,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898254294,0.56028722,1985.9,1985.4,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898254690,4.81112546,1985.8,1985.4,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898254991,0.56028722,1985.9,1985.4,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898255896,2.98032372,1986.1,1985.7,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898256192,0.56028722,1986.3,1985.5,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898256494,0.56028722,1986.1,1985.3,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898256790,0.56028722,1985.9,1985.3,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898259887,2.98032372,1986.2,1985.5,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898260091,0.56028722,1986.3,1985.7,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898260292,5.29781318,1986.2,1985.7,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898260490,0.54981016,1986.2,1985.7,0.55838054]
["bitfinex-derivatives","ETHF0:USTF0",1770898262494,0.54981016,1986.0,1985.3,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898262690,0.54981016,1985.8,1985.0,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898262894,0.54981016,1985.6,1984.8,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898263299,0.54981016,1985.6,1984.9,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898263495,0.54981016,1985.9,1985.2,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898263700,0.54981016,1986.0,1985.4,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898265403,0.54981016,1986.0,1985.2,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898266800,0.54981016,1986.0,1985.2,1.55587232]
["bitfinex-derivatives","ETHF0:USTF0",1770898267000,0.54981016,1986.0,1985.3,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898273506,0.54981016,1985.8,1985.3,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898275605,0.54981016,1985.7,1984.9,1.55587232]
["bitfinex-derivatives","ETHF0:USTF0",1770898275809,0.54981016,1985.7,1985.0,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898276909,0.54981016,1985.5,1984.8,41.37153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898277412,0.54981016,1985.5,1984.8,42.35587232]
["bitfinex-derivatives","ETHF0:USTF0",1770898277805,0.54981016,1985.5,1984.7,0.82359286]
["bitfinex-derivatives","ETHF0:USTF0",1770898278410,0.54981016,1985.3,1984.6,0.00445921]
["bitfinex-derivatives","ETHF0:USTF0",1770898278610,0.54981016,1985.1,1984.6,0.00445921]
["bitfinex-derivatives","ETHF0:USTF0",1770898278805,0.54981016,1985.1,1984.6,0.57599207]
["bitfinex-derivatives","ETHF0:USTF0",1770898279405,0.54981016,1985.1,1984.3,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898279606,0.54981016,1985.1,1983.9,18.23782811]
["bitfinex-derivatives","ETHF0:USTF0",1770898279607,0.54981016,1984.9,1984.1,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898279811,0.54981016,1984.7,1983.9,0.82369286]
["bitfinex-derivatives","ETHF0:USTF0",1770898280411,0.55505377,1984.7,1983.9,0.82369286]
["bitfinex-derivatives","ETHF0:USTF0",1770898283308,0.55505377,1984.7,1984.1,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898283513,0.55505377,1984.7,1984.3,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898284007,0.00524361,1984.7,1984.3,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898284408,0.54981016,1985.1,1984.5,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898285610,0.55597203,1985.1,1984.5,0.57656835]
["bitfinex-derivatives","ETHF0:USTF0",1770898285810,0.00616187,1985.1,1984.6,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898286215,0.55597203,1985.1,1984.6,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898286411,0.00616187,1985.1,1984.6,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898286917,0.00616187,1985.1,1984.8,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898287115,0.55597203,1985.1,1984.8,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898287313,0.54981016,1984.8,1983.7,7.51850373]
["bitfinex-derivatives","ETHF0:USTF0",1770898287514,0.54981016,1983.7,1982.9,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898287811,0.54981016,1983.7,1983.0,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898288315,0.00549237,1983.7,1983.0,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898289215,0.55530253,1983.7,1983.0,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898293416,0.00549237,1983.7,1983.0,0.57153286]
["bitfinex-derivatives","ETHF0:USTF0",1770898293619,0.00549237,1983.7,1983.2,0.55332636]
["bitfinex-derivatives","ETHF0:USTF0",1770898297015,0.56882863,1984.3,1983.4,0.55332636]
["bitfinex-derivatives","ETHF0:USTF0",1770898297912,0.57435381,1984.3,1983.4,0.55699386]
["bitfinex-derivatives","ETHF0:USTF0",1770898298322,0.57435381,1984.3,1983.6,0.55332636]
["bitfinex-derivatives","ETHF0:USTF0",1770898301215,0.57435381,1984.3,1983.4,0.0036675]
["bitfinex-derivatives","ETHF0:USTF0",1770898301216,0.56882863,1984.1,1983.4,0.0036675]
["bitfinex-derivatives","ETHF0:USTF0",1770898306319,0.56882863,1984.1,1983.4,0.55699386]
["bitfinex-derivatives","ETHF0:USTF0",1770898313625,0.56882863,1984.1,1983.5,0.55332636]
["bitfinex-derivatives","ETHF0:USTF0",1770898314027,0.57435381,1984.3,1983.7,0.55332636]
["bitfinex-derivatives","ETHF0:USTF0",1770898314222,0.00552518,1984.3,1983.7,0.55332636]
["bitfinex-derivatives","ETHF0:USTF0",1770898314422,0.00552518,1984.3,1983.9,0.55332636]
["bitfinex-derivatives","ETHF0:USTF0",1770898316532,0.56882863,1984.5,1983.9,0.55332636]
["bitfinex-derivatives","ETHF0:USTF0",1770898316735,0.33850542,1984.8,1983.9,0.55332636]
["bitfinex-derivatives","ETHF0:USTF0",1770898317332,0.33850542,1984.8,1984.1,0.55332636]
["bitfinex-derivatives","ETHF0:USTF0",1770898317532,0.34438489,1984.8,1984.1,0.55332636]
["bitfinex-derivatives","ETHF0:USTF0",1770898318734,0.34438489,1984.8,1984.3,0.55332636]
["bitfinex-derivatives","ETHF0:USTF0",1770898318735,0.00587947,1984.8,1984.3,0.55332636]
["bitfinex-derivatives","ETHF0:USTF0",1770898319235,0.37781369,1984.8,1984.3,0.55332636]
["bitfinex-derivatives","ETHF0:USTF0",1770898320027,0.37781369,1984.8,1984.1,0.57344937]
["bitfinex-derivatives","ETHF0:USTF0",1770898320232,0.00587947,1984.8,1984.2,0.57344937]
["bitfinex-derivatives","ETHF0:USTF0",1770898323742,0.00587947,1984.8,1984.4,0.57344937]
["bitfinex-derivatives","ETHF0:USTF0",1770898323942,0.38368196,1985.0,1984.4,0.57344937]
["bitfinex-derivatives","ETHF0:USTF0",1770898324139,0.38052262,1985.2,1984.6,0.57344937]
["bitfinex-derivatives","ETHF0:USTF0",1770898325044,0.38557318,1985.2,1984.6,0.57344937]
["bitfinex-derivatives","ETHF0:USTF0",1770898328540,0.38557318,1985.2,1984.5,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1770898328740,0.38296891,1985.0,1984.3,0.57344937]
["bitfinex-derivatives","ETHF0:USTF0",1770898330843,0.38296891,1985.0,1984.2,0.57344937]
["bitfinex-derivatives","ETHF0:USTF0",1770898331246,0.37680175,1984.9,1984.2,0.57344937]
["bitfinex-derivatives","ETHF0:USTF0",1770898338645,0.36840777,1984.6,1983.6,0.57344937]
["bitfinex-derivatives","ETHF0:USTF0",1770898338846,0.36840777,1984.3,1983.4,0.57711687]
["bitfinex-derivatives","ETHF0:USTF0",1770898339050,0.36840777,1984.1,1983.4,41.37711687]
["bitfinex-derivatives","ETHF0:USTF0",1770898339245,0.36840777,1984.1,1983.5,0.57344937]
["bitfinex-derivatives","ETHF0:USTF0",1770898341957,18.841,1984.2,1983.5,0.57344937]
["bitfinex-derivatives","ETHF0:USTF0",1770898342751,3.35788778,1984.7,1983.7,0.57344937]
["bitfinex-derivatives","ETHF0:USTF0",1770898343052,5.24362445,1984.6,1983.7,0.57344937]
["bitfinex-derivatives","ETHF0:USTF0",1770898343250,4.85454786,1984.5,1983.7,0.57344937]
["bitfinex-derivatives","ETHF0:USTF0",1770898343452,0.39058684,1984.6,1983.7,0.57344937]
["bitfinex-derivatives","ETHF0:USTF0",1770898343651,5.24499471,1984.5,1983.7,0.57344937]
["bitfinex-derivatives","ETHF0:USTF0",1770898343853,0.39058684,1984.5,1983.7,0.57344937]
["bitfinex-derivatives","ETHF0:USTF0",1770898344954,0.38939498,1984.3,1983.7,0.57344937]
["bitfinex-derivatives","ETHF0:USTF0",1770898349556,0.38939498,1984.3,1983.5,0.57344937]
["bitfinex-derivatives","ETHF0:USTF0",1770898350752,0.37684448,1984.4,1983.7,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898350953,0.37684448,1984.3,1983.7,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898351658,0.37684448,1984.3,1983.6,0.79856242]
["bitfinex-derivatives","ETHF0:USTF0",1770898352061,0.37684448,1984.3,1983.7,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898356665,0.37500419,1984.1,1983.7,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898359267,0.37688862,1984.2,1983.7,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898359470,44.72758674,1984.4,1983.7,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898359471,2.96730094,1984.4,1983.7,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898359676,4.91245238,1984.4,1983.7,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898359879,4.91245238,1984.3,1983.7,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898360380,22.28318956,1984.5,1983.7,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898360572,4.91361677,1984.4,1983.7,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898360772,5.2889013,1984.3,1983.7,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898361078,0.37528453,1984.3,1983.7,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898363170,0.35724693,1984.1,1983.4,0.0036675]
["bitfinex-derivatives","ETHF0:USTF0",1770898363375,0.35724693,1983.9,1983.4,0.55002992]
["bitfinex-derivatives","ETHF0:USTF0",1770898364276,0.35724693,1983.8,1983.4,0.55002992]
["bitfinex-derivatives","ETHF0:USTF0",1770898364578,0.36363192,1983.8,1983.4,0.55002992]
["bitfinex-derivatives","ETHF0:USTF0",1770898365873,0.36363192,1983.8,1983.2,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898366977,0.36363192,1983.8,1983.2,0.55153148]
["bitfinex-derivatives","ETHF0:USTF0",1770898367480,5.26341976,1983.7,1983.2,0.55153148]
["bitfinex-derivatives","ETHF0:USTF0",1770898367682,0.34571778,1983.7,1983.2,0.55153148]
["bitfinex-derivatives","ETHF0:USTF0",1770898369084,0.00638499,1983.8,1983.2,0.55153148]
["bitfinex-derivatives","ETHF0:USTF0",1770898373185,19.36372809,1984.1,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898373486,4.90231425,1984.0,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898373681,3.32541402,1984.2,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898373883,3.32541402,1984.2,1983.6,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898373884,4.90230911,1984.1,1983.6,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898374087,4.90230911,1984.0,1983.6,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898375591,0.34717355,1983.9,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898376087,0.34717355,1984.0,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898378390,0.31176082,1983.8,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898378787,0.30881283,1984.0,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898378979,4.90265979,1983.9,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898379181,19.036,1984.0,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898379387,4.90345619,1983.9,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898379588,19.34481283,1984.0,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898379888,4.90344079,1983.9,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898380088,19.34481283,1984.0,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898380287,5.21160231,1983.9,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898380489,0.30816127,1983.9,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898380690,2.97251266,1984.1,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898380890,27.23894555,1984.1,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898381090,4.90335641,1984.0,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898381287,4.90335641,1983.9,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898381485,22.33558914,1984.1,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898381687,4.90367928,1984.0,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898381889,4.90367928,1983.9,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898382088,22.33558914,1984.1,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898382287,4.90490279,1984.0,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898382488,22.33558914,1984.1,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898382681,5.21961734,1984.0,1983.4,0.54636242]
["bitfinex-derivatives","ETHF0:USTF0",1770898382892,0.31432904,1984.3,1983.7,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898383092,3.28162998,1984.3,1983.7,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898383293,4.90595743,1984.2,1983.7,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898383994,4.91108052,1984.2,1983.7,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898384188,0.00512309,1984.2,1983.7,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898384385,0.31456769,1984.2,1983.7,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898385093,0.00512309,1984.2,1983.7,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898385989,0.31456769,1984.2,1983.7,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898388290,0.00512309,1984.2,1983.7,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898388893,0.31169266,1984.2,1983.7,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898389093,0.30656957,1984.0,1983.3,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898390803,4.88850873,1983.9,1983.3,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898391100,0.30656957,1984.0,1983.3,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898391302,0.30669436,1983.8,1983.3,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898393001,0.00135891,1983.8,1983.3,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898396307,19.158,1983.8,1983.3,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898396607,19.16674533,1983.9,1983.3,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898396810,4.86087931,1983.8,1983.3,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898397008,19.16674533,1983.9,1983.3,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898397307,4.86094343,1983.8,1983.3,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898397507,19.16674533,1983.9,1983.3,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898397709,4.8611603,1983.8,1983.3,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898397908,19.16674533,1983.9,1983.3,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898398208,4.86129074,1983.8,1983.3,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898398508,19.173,1983.9,1983.3,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898399409,0.59558684,1984.2,1983.4,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898402912,0.59558684,1984.2,1983.5,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898408516,0.00512309,1984.2,1983.7,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898409110,0.00512309,1984.2,1983.2,6.21061906]
["bitfinex-derivatives","ETHF0:USTF0",1770898409111,0.00145559,1984.2,1983.9,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898409310,0.59046375,1984.5,1983.9,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898409515,5.37057571,1984.4,1983.9,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898409716,4.78011196,1984.3,1983.9,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898410014,0.59046375,1984.5,1983.9,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898410215,4.78097476,1984.4,1983.9,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898410417,0.59502733,1984.5,1983.9,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898410614,4.78118547,1984.4,1983.9,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898410916,0.59502733,1984.5,1983.9,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898411115,5.35381817,1984.4,1983.9,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898411316,0.57262076,1984.4,1983.9,0.55078573]
["bitfinex-derivatives","ETHF0:USTF0",1770898413913,0.57262076,1984.2,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898414116,0.57262076,1984.0,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898414315,1.55877671,1984.1,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898415808,0.57262076,1984.1,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898419120,0.57262076,1984.1,1983.5,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898419425,0.57262076,1984.0,1983.5,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898419628,0.57262076,1984.1,1983.5,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898422123,1.55877671,1984.2,1983.5,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898422724,0.57262076,1984.1,1983.5,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898427525,0.57262076,1984.4,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898427724,4.75960034,1984.3,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898427924,0.57262076,1984.4,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898428221,4.7595567,1984.3,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898428526,4.7595567,1984.2,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898428827,0.57262076,1984.4,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898429029,0.57262076,1984.2,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898431735,0.57262076,1984.4,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898432031,5.33488262,1984.3,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898432227,4.76226186,1984.2,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898432727,5.33488262,1984.2,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898433027,0.57262076,1984.2,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898437729,0.57262076,1984.0,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898438931,0.57262076,1984.2,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898439127,5.33378159,1984.1,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898439327,0.57262076,1984.2,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898441929,45.26590183,1984.4,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898442130,5.34348835,1984.3,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898442330,4.75761154,1984.2,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898442531,0.58587681,1984.3,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898442726,4.75802455,1984.2,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898442931,45.26590183,1984.4,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898443132,4.75834699,1984.3,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898443432,4.75834699,1984.2,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898443633,45.26590183,1984.4,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898443833,4.75887913,1984.3,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898444034,4.75887913,1984.2,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898444234,0.58587681,1984.4,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898444436,4.75948679,1984.3,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898444635,4.75948679,1984.2,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898444837,0.58587681,1984.4,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898445033,4.75995238,1984.3,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898445233,4.75995238,1984.2,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898445434,0.58587681,1984.4,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898445637,4.75915997,1984.3,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898445837,4.75915997,1984.2,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898446139,0.58587681,1984.4,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898446335,4.75892485,1984.3,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898446534,4.75892485,1984.2,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898446735,0.58587681,1984.4,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898446934,4.75855563,1984.3,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898447134,4.75855563,1984.2,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898447334,0.58587681,1984.4,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898447534,4.75738481,1984.3,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898447736,4.75738481,1984.2,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898448030,0.58587681,1984.4,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898448236,4.75660225,1984.3,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898448439,0.58587681,1984.4,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898448641,4.75606139,1984.3,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898448840,0.58587681,1984.4,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898449040,4.7559549,1984.3,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898449340,0.58587681,1984.4,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898449639,4.75486401,1984.3,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898449938,0.58587681,1984.4,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898450138,4.75482579,1984.3,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898450340,0.58587681,1984.4,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898450543,4.75487274,1984.3,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898450736,0.58587681,1984.4,1983.7,0.58416071]
["bitfinex-derivatives","ETHF0:USTF0",1770898450933,4.75525806,1984.3,1983.9,0.56464923]
["bitfinex-derivatives","ETHF0:USTF0",1770898451134,0.58587681,1984.4,1983.9,0.56464923]
["bitfinex-derivatives","ETHF0:USTF0",1770898451337,5.34123059,1984.3,1983.9,0.56464923]
["bitfinex-derivatives","ETHF0:USTF0",1770898451541,0.58587681,1984.3,1983.9,0.56464923]
["bitfinex-derivatives","ETHF0:USTF0",1770898454140,0.00456358,1984.5,1984.1,0.56464923]
["bitfinex-derivatives","ETHF0:USTF0",1770898454346,0.58587681,1984.8,1984.3,0.56464923]
["bitfinex-derivatives","ETHF0:USTF0",1770898454536,4.30878361,1985.2,1984.3,0.56464923]
["bitfinex-derivatives","ETHF0:USTF0",1770898454735,0.58587681,1984.9,1984.3,0.56464923]
["bitfinex-derivatives","ETHF0:USTF0",1770898455446,0.59185459,1984.9,1984.3,0.56464923]
["bitfinex-derivatives","ETHF0:USTF0",1770898458448,0.59185459,1984.9,1984.5,0.56464923]
["bitfinex-derivatives","ETHF0:USTF0",1770898458645,0.00597778,1984.9,1984.5,0.56464923]
["bitfinex-derivatives","ETHF0:USTF0",1770898459150,0.59185459,1984.9,1984.5,0.56464923]
["bitfinex-derivatives","ETHF0:USTF0",1770898460150,0.00597778,1984.9,1984.5,0.56464923]
["bitfinex-derivatives","ETHF0:USTF0",1770898461251,0.59185459,1984.9,1984.5,0.56464923]
["bitfinex-derivatives","ETHF0:USTF0",1770898461647,0.00597778,1984.9,1984.5,0.56464923]
["bitfinex-derivatives","ETHF0:USTF0",1770898464055,0.57570417,1985.1,1984.5,0.56464923]
["bitfinex-derivatives","ETHF0:USTF0",1770898464453,0.57549137,1985.4,1984.5,0.56464923]
["bitfinex-derivatives","ETHF0:USTF0",1770898464657,0.57549137,1985.2,1984.5,0.56464923]
["bitfinex-derivatives","ETHF0:USTF0",1770898465059,0.57975356,1985.2,1984.7,0.56464923]
["bitfinex-derivatives","ETHF0:USTF0",1770898465261,0.00426219,1985.2,1984.7,0.56950914]
["bitfinex-derivatives","ETHF0:USTF0",1770898470661,0.5551888,1985.5,1984.9,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898470857,6.353,1986.3,1984.8,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1770898470858,2.97046841,1986.0,1985.1,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898471057,0.5551888,1986.0,1985.3,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898471462,0.5551888,1986.0,1985.5,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898471658,0.56132803,1986.0,1985.5,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898474567,0.5551888,1986.1,1985.5,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898475162,0.5551888,1986.1,1985.2,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898475560,0.55923147,1986.1,1985.2,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898475768,0.55923147,1986.1,1985.2,41.36649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898476467,0.55923147,1986.1,1985.2,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898477169,0.55923147,1986.1,1985.4,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898477868,0.55923147,1986.1,1985.6,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898479166,0.00404267,1986.1,1985.6,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898479370,0.5551888,1986.6,1985.8,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898479770,0.5551888,1986.8,1986.0,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898480379,0.56140526,1986.8,1986.0,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898480876,0.00621646,1986.8,1986.0,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898481074,0.5551888,1986.9,1986.2,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898481075,0.24883526,1986.9,1986.2,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898482172,0.25449435,1986.9,1986.2,0.57284617]
["bitfinex-derivatives","ETHF0:USTF0",1770898482376,0.25449435,1986.9,1986.2,0.00635153]
["bitfinex-derivatives","ETHF0:USTF0",1770898482574,0.25449435,1986.9,1986.0,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898483682,0.25449435,1986.9,1986.0,0.57166485]
["bitfinex-derivatives","ETHF0:USTF0",1770898484277,0.25449435,1986.9,1986.1,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898484980,0.25449435,1986.9,1986.3,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898485382,0.00565909,1986.9,1986.3,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898485776,0.00565909,1986.9,1986.5,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898485974,0.30701454,1987.2,1986.5,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898486378,0.30701454,1987.5,1986.5,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898486979,0.31117625,1987.5,1986.5,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898488587,0.31117625,1987.5,1986.9,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898488588,0.35109458,1987.5,1986.9,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898490686,0.00416171,1987.5,1986.9,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898490887,0.35138103,1987.4,1986.9,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898491092,0.35138103,1987.4,1986.7,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898492393,0.35138103,1987.4,1986.5,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898497095,0.35138103,1987.4,1986.4,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898499294,0.00416171,1987.5,1986.4,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898499295,0.34322594,1987.2,1986.4,0.56649464]
["bitfinex-derivatives","ETHF0:USTF0",1770898501099,0.34922791,1987.0,1986.1,0.56517711]
["bitfinex-derivatives","ETHF0:USTF0",1770898501498,0.34922791,1987.0,1986.3,0.56517711]
["bitfinex-derivatives","ETHF0:USTF0",1770898501699,0.34922791,1987.0,1986.1,0.56517711]
["bitfinex-derivatives","ETHF0:USTF0",1770898501896,0.34922791,1986.8,1986.1,0.56517711]
["bitfinex-derivatives","ETHF0:USTF0",1770898502699,0.34825293,1986.7,1985.5,0.56517711]
["bitfinex-derivatives","ETHF0:USTF0",1770898502899,0.34825293,1986.6,1985.9,0.56517711]
["bitfinex-derivatives","ETHF0:USTF0",1770898503091,0.34825293,1986.7,1985.9,0.56517711]
["bitfinex-derivatives","ETHF0:USTF0",1770898503600,0.34825293,1986.7,1986.1,0.56517711]
["bitfinex-derivatives","ETHF0:USTF0",1770898503795,5.99432386,1987.2,1986.1,0.56517711]
["bitfinex-derivatives","ETHF0:USTF0",1770898503796,0.34825293,1986.9,1986.1,0.56517711]
["bitfinex-derivatives","ETHF0:USTF0",1770898504102,0.34825293,1986.9,1986.1,0.57130532]
["bitfinex-derivatives","ETHF0:USTF0",1770898506400,0.34825293,1986.9,1986.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1770898506597,0.34825293,1986.9,1986.3,0.56517711]
["bitfinex-derivatives","ETHF0:USTF0",1770898508398,5.03410309,1986.8,1986.3,0.56517711]
["bitfinex-derivatives","ETHF0:USTF0",1770898508601,0.32355944,1986.8,1986.3,0.56517711]
["bitfinex-derivatives","ETHF0:USTF0",1770898512707,0.3322545,1986.6,1986.3,0.56517711]
["bitfinex-derivatives","ETHF0:USTF0",1770898513108,0.0803845,1986.3,1985.9,0.56517711]
["bitfinex-derivatives","ETHF0:USTF0",1770898513307,0.0803845,1986.5,1985.9,0.56517711]
["bitfinex-derivatives","ETHF0:USTF0",1770898514307,0.0803845,1986.5,1985.9,0.57152355]
["bitfinex-derivatives","ETHF0:USTF0",1770898515304,0.0803845,1986.5,1985.9,0.00634644]
["bitfinex-derivatives","ETHF0:USTF0",1770898515612,0.07856342,1986.3,1985.9,0.57152355]
["bitfinex-derivatives","ETHF0:USTF0",1770898516208,0.07856342,1986.5,1985.9,0.57152355]
["bitfinex-derivatives","ETHF0:USTF0",1770898517408,21.88646841,1986.6,1985.9,0.57152355]
["bitfinex-derivatives","ETHF0:USTF0",1770898517713,21.99084638,1986.7,1985.9,0.57152355]
["bitfinex-derivatives","ETHF0:USTF0",1770898517910,4.79659096,1986.6,1985.9,0.57152355]
["bitfinex-derivatives","ETHF0:USTF0",1770898518206,0.09037797,1986.6,1985.9,0.57152355]
["bitfinex-derivatives","ETHF0:USTF0",1770898518410,0.09037797,1986.4,1985.9,0.57152355]
["bitfinex-derivatives","ETHF0:USTF0",1770898518712,0.09037797,1986.4,1985.9,0.00634644]
["bitfinex-derivatives","ETHF0:USTF0",1770898518912,0.09037797,1986.4,1985.7,0.56517711]
["bitfinex-derivatives","ETHF0:USTF0",1770898519912,0.09037797,1986.4,1985.7,0.56921212]
["bitfinex-derivatives","ETHF0:USTF0",1770898520414,0.08865388,1986.2,1985.5,0.56517711]
["bitfinex-derivatives","ETHF0:USTF0",1770898520602,2.97046841,1986.3,1985.5,0.56517711]
["bitfinex-derivatives","ETHF0:USTF0",1770898520808,3.05095501,1986.6,1985.8,0.56517711]
["bitfinex-derivatives","ETHF0:USTF0",1770898521007,0.0804866,1986.4,1985.8,0.56517711]
["bitfinex-derivatives","ETHF0:USTF0",1770898521508,0.0804866,1986.4,1985.8,0.57161915]
["bitfinex-derivatives","ETHF0:USTF0",1770898522213,2.97046841,1986.6,1985.8,0.57161915]
["bitfinex-derivatives","ETHF0:USTF0",1770898522415,4.70275362,1986.5,1985.8,0.57161915]
["bitfinex-derivatives","ETHF0:USTF0",1770898522616,22.00195501,1986.6,1985.8,0.57161915]
["bitfinex-derivatives","ETHF0:USTF0",1770898522817,4.79337823,1986.5,1985.8,0.57161915]
["bitfinex-derivatives","ETHF0:USTF0",1770898523022,0.09067748,1986.5,1985.8,0.57161915]
["bitfinex-derivatives","ETHF0:USTF0",1770898523310,19.04167748,1986.6,1985.8,0.57161915]
["bitfinex-derivatives","ETHF0:USTF0",1770898523617,4.79342812,1986.5,1985.8,0.57161915]
["bitfinex-derivatives","ETHF0:USTF0",1770898523812,0.09067748,1986.6,1985.8,0.57161915]
["bitfinex-derivatives","ETHF0:USTF0",1770898524012,0.09067748,1986.5,1985.8,0.57161915]
["bitfinex-derivatives","ETHF0:USTF0",1770898526818,4.70370814,1986.4,1985.8,0.57161915]
["bitfinex-derivatives","ETHF0:USTF0",1770898527017,0.09067748,1986.5,1985.8,0.57161915]
["bitfinex-derivatives","ETHF0:USTF0",1770898528320,4.70471997,1986.4,1985.8,0.57161915]
["bitfinex-derivatives","ETHF0:USTF0",1770898528615,0.09067748,1986.5,1985.8,0.57161915]
["bitfinex-derivatives","ETHF0:USTF0",1770898528816,4.70564363,1986.4,1985.8,0.57161915]
["bitfinex-derivatives","ETHF0:USTF0",1770898529013,0.08866588,1986.4,1985.8,0.57161915]
["bitfinex-derivatives","ETHF0:USTF0",1770898529515,0.08866588,1986.5,1985.8,0.57161915]
["bitfinex-derivatives","ETHF0:USTF0",1770898529715,4.7052781,1986.4,1985.8,0.57161915]
["bitfinex-derivatives","ETHF0:USTF0",1770898529912,0.08866588,1986.5,1985.8,0.57161915]
["bitfinex-derivatives","ETHF0:USTF0",1770898530117,4.7056779,1986.4,1985.8,0.57161915]
["bitfinex-derivatives","ETHF0:USTF0",1770898530416,0.08866588,1986.5,1985.8,0.57161915]
["bitfinex-derivatives","ETHF0:USTF0",1770898530612,21.95946841,1986.6,1985.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1770898530921,4.70688686,1986.5,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898531219,21.95946841,1986.6,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898531419,4.70720951,1986.5,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898531613,21.95946841,1986.6,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898531812,4.70745417,1986.5,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898532111,21.95946841,1986.6,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898532319,4.70755423,1986.5,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898532618,18.989,1986.6,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898532916,4.70791721,1986.5,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898533220,18.989,1986.6,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898533520,4.70773803,1986.5,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898533712,18.989,1986.6,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898533912,4.70926477,1986.5,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898534113,18.989,1986.6,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898534415,4.70917434,1986.5,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898534612,19.07925513,1986.6,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898534812,4.70953698,1986.5,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898535018,19.07925513,1986.6,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898535318,4.70941946,1986.5,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898535517,19.07925513,1986.6,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898535717,4.70865622,1986.5,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898535910,0.09025513,1986.5,1986.0,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898536113,0.09025513,1986.5,1986.0,0.05546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898537023,0.5629638,1986.3,1985.8,0.56190965]
["bitfinex-derivatives","ETHF0:USTF0",1770898537817,3.53343221,1986.5,1985.8,0.56190965]
["bitfinex-derivatives","ETHF0:USTF0",1770898538017,4.70933281,1986.4,1985.8,0.56190965]
["bitfinex-derivatives","ETHF0:USTF0",1770898538321,3.53343221,1986.6,1985.9,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898538620,0.5629638,1986.4,1985.9,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898546726,2.97046841,1986.5,1985.9,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898546930,8.25040142,1986.5,1985.9,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898547131,5.27993301,1986.4,1985.9,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898547330,0.5629638,1986.4,1985.9,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898548732,3.53343221,1986.5,1985.9,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898548932,5.27984847,1986.4,1985.9,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898549121,48.21345723,1986.6,1986.1,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898549326,4.71396057,1986.5,1986.1,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898549631,4.71396057,1986.4,1986.1,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898549835,22.77743221,1986.6,1986.1,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898550031,4.71691699,1986.5,1986.1,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898550225,4.71691699,1986.4,1986.1,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898550431,22.77743221,1986.6,1986.1,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898550737,4.71784363,1986.5,1986.1,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898551032,4.71784363,1986.4,1986.1,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898551233,0.5629638,1986.6,1986.1,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898551832,0.5629638,1986.7,1986.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1770898552031,0.5629638,1986.7,1986.3,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898552429,22.28846841,1986.9,1986.3,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898552624,5.27909769,1986.8,1986.3,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898552836,0.5629638,1986.8,1986.3,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898554133,19.8809638,1986.9,1986.3,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898554933,0.5629638,1986.8,1986.3,0.55546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898555735,0.5629638,1986.8,1986.3,0.05546761]
["bitfinex-derivatives","ETHF0:USTF0",1770898558941,0.5629638,1986.8,1986.2,0.80733761]
["bitfinex-derivatives","ETHF0:USTF0",1770898560542,0.5629638,1986.8,1986.0,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898561444,0.58231344,1986.6,1986.0,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898561944,0.58231344,1986.9,1986.2,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898563739,0.58231344,1987.1,1986.4,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898563936,0.58231344,1987.2,1986.4,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898564436,20.00231344,1987.2,1986.4,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898565033,2.97046841,1987.4,1986.8,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898565034,0.58231344,1987.4,1986.8,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898567445,0.57215022,1987.4,1986.8,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898567742,0.58647515,1987.5,1986.8,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898571046,0.00416171,1987.5,1987.0,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898571246,0.58647515,1987.5,1987.2,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898571449,0.20183384,1987.5,1987.2,0.55127542]
["bitfinex-derivatives","ETHF0:USTF0",1770898571648,0.58231344,1987.9,1987.2,0.55127542]
["bitfinex-derivatives","ETHF0:USTF0",1770898572341,0.58830541,1987.9,1987.2,0.55127542]
["bitfinex-derivatives","ETHF0:USTF0",1770898573442,0.00599197,1987.9,1987.2,0.55127542]
["bitfinex-derivatives","ETHF0:USTF0",1770898573643,0.00599197,1987.9,1987.6,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898574037,0.58231344,1988.2,1987.6,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898574348,0.58231344,1988.2,1987.4,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898574650,0.58231344,1988.2,1987.3,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898575149,0.58815557,1988.2,1987.3,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898575851,0.58231344,1988.0,1987.2,0.00518099]
["bitfinex-derivatives","ETHF0:USTF0",1770898577454,0.58231344,1987.8,1987.2,0.00518099]
["bitfinex-derivatives","ETHF0:USTF0",1770898577750,0.58231344,1987.8,1987.0,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898578250,0.58231344,1987.8,1987.0,0.04609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898578847,0.58231344,1987.8,1987.0,0.04975093]
["bitfinex-derivatives","ETHF0:USTF0",1770898583151,19.413,1987.7,1987.0,0.04975093]
["bitfinex-derivatives","ETHF0:USTF0",1770898583352,0.58231344,1987.6,1987.0,0.04975093]
["bitfinex-derivatives","ETHF0:USTF0",1770898588061,0.58231344,1987.6,1986.3,15.7771255]
["bitfinex-derivatives","ETHF0:USTF0",1770898588062,0.58231344,1987.0,1985.6,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898588354,0.58231344,1986.8,1985.6,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898588962,0.58231344,1986.6,1985.6,0.5508771]
["bitfinex-derivatives","ETHF0:USTF0",1770898589157,0.58231344,1986.6,1985.8,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898589557,0.58231344,1986.6,1986.0,0.54609443]
["bitfinex-derivatives","ETHF0:USTF0",1770898592357,0.006297,1986.8,1986.2,0.55093911]
["bitfinex-derivatives","ETHF0:USTF0",1770898592555,0.006297,1986.8,1986.4,0.55093911]
["bitfinex-derivatives","ETHF0:USTF0",1770898592755,0.55485093,1987.1,1986.4,0.55093911]
["bitfinex-derivatives","ETHF0:USTF0",1770898593350,9.696,1987.6,1986.4,0.55093911]
["bitfinex-derivatives","ETHF0:USTF0",1770898593351,0.55485093,1987.6,1986.4,0.55093911]
["bitfinex-derivatives","ETHF0:USTF0",1770898593654,0.55485093,1987.4,1986.8,0.55093911]
["bitfinex-derivatives","ETHF0:USTF0",1770898594060,0.55485093,1987.4,1987.0,0.55093911]
["bitfinex-derivatives","ETHF0:USTF0",1770898594253,0.55485093,1987.4,1987.0,0.55482517]
["bitfinex-derivatives","ETHF0:USTF0",1770898597164,0.55485093,1987.4,1987.0,0.00388606]
["bitfinex-derivatives","ETHF0:USTF0",1770898597765,0.55485093,1987.4,1987.0,0.55482517]
["bitfinex-derivatives","ETHF0:USTF0",1770898597961,0.55485093,1987.4,1987.0,0.00388606]
["bitfinex-derivatives","ETHF0:USTF0",1770898598168,0.55485093,1987.4,1987.0,0.55482517]
["bitfinex-derivatives","ETHF0:USTF0",1770898598763,0.55485093,1987.4,1987.0,0.00388606]
["bitfinex-derivatives","ETHF0:USTF0",1770898602469,0.55485093,1987.4,1987.0,0.55482517]
["bitfinex-derivatives","ETHF0:USTF0",1770898603656,0.56005731,1987.6,1987.0,0.55482517]
["bitfinex-derivatives","ETHF0:USTF0",1770898612674,0.56005731,1987.6,1987.1,0.55093911]
["bitfinex-derivatives","ETHF0:USTF0",1770898614573,0.56005731,1987.6,1987.2,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1770898614772,0.00520638,1987.6,1987.3,0.55093911]
["bitfinex-derivatives","ETHF0:USTF0",1770898616178,0.00520638,1987.6,1987.0,0.55482517]
["bitfinex-derivatives","ETHF0:USTF0",1770898616179,0.56005731,1987.6,1987.0,0.55482517]
["bitfinex-derivatives","ETHF0:USTF0",1770898616378,0.56005731,1987.6,1987.0,0.00388606]
["bitfinex-derivatives","ETHF0:USTF0",1770898617183,0.56005731,1987.6,1986.6,0.55093911]
["bitfinex-derivatives","ETHF0:USTF0",1770898617184,0.55485093,1987.4,1986.6,0.55093911]
["bitfinex-derivatives","ETHF0:USTF0",1770898618172,0.55485093,1987.4,1986.6,0.5564899]
["bitfinex-derivatives","ETHF0:USTF0",1770898619076,0.55485093,1987.2,1986.6,0.00555079]
["bitfinex-derivatives","ETHF0:USTF0",1770898619281,0.55485093,1987.0,1986.2,0.55093911]
["bitfinex-derivatives","ETHF0:USTF0",1770898619582,0.55485093,1986.8,1986.2,0.55093911]
["bitfinex-derivatives","ETHF0:USTF0",1770898620177,0.55485093,1986.8,1986.2,0.55716732]
["bitfinex-derivatives","ETHF0:USTF0",1770898620681,0.58877673,1987.1,1986.2,0.55716732]
["bitfinex-derivatives","ETHF0:USTF0",1770898622083,0.58877673,1987.1,1986.4,0.58338323]
["bitfinex-derivatives","ETHF0:USTF0",1770898623185,0.58877673,1987.4,1986.6,0.58338323]
["bitfinex-derivatives","ETHF0:USTF0",1770898623376,5.4566697,1987.3,1986.6,0.58338323]
["bitfinex-derivatives","ETHF0:USTF0",1770898623579,0.58877673,1987.3,1986.6,0.58338323]
["bitfinex-derivatives","ETHF0:USTF0",1770898626184,0.58877673,1987.3,1986.7,0.58338323]
["bitfinex-derivatives","ETHF0:USTF0",1770898626886,0.58877673,1987.3,1986.6,0.58338323]
["bitfinex-derivatives","ETHF0:USTF0",1770898629592,0.58877673,1987.3,1986.8,0.58338323]
["bitfinex-derivatives","ETHF0:USTF0",1770898629989,0.58877673,1987.3,1986.8,0.08338323]
["bitfinex-derivatives","ETHF0:USTF0",1770898631493,0.58877673,1987.3,1986.7,0.83519323]
["bitfinex-derivatives","ETHF0:USTF0",1770898632998,0.58877673,1987.3,1986.8,0.58338323]
["bitfinex-derivatives","ETHF0:USTF0",1770898639104,0.58877673,1987.3,1986.7,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1770898640394,0.58877673,1987.1,1986.7,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1770898640897,0.58877673,1987.1,1986.7,0.83519323]
["bitfinex-derivatives","ETHF0:USTF0",1770898641298,0.58877673,1987.1,1986.5,0.58338323]
["bitfinex-derivatives","ETHF0:USTF0",1770898643805,0.58877673,1987.1,1986.4,1.5665506]
["bitfinex-derivatives","ETHF0:USTF0",1770898644001,0.58877673,1987.1,1986.4,0.58338323]
["bitfinex-derivatives","ETHF0:USTF0",1770898646301,0.58877673,1986.9,1986.4,0.58338323]
["bitfinex-derivatives","ETHF0:USTF0",1770898647807,0.58877673,1986.9,1986.3,0.83523323]
["bitfinex-derivatives","ETHF0:USTF0",1770898648307,0.58877673,1986.7,1986.2,0.00622821]
["bitfinex-derivatives","ETHF0:USTF0",1770898648604,0.58877673,1986.7,1986.1,0.58338323]
["bitfinex-derivatives","ETHF0:USTF0",1770898648805,0.58877673,1986.7,1986.0,0.58338323]
["bitfinex-derivatives","ETHF0:USTF0",1770898649707,0.58877673,1986.7,1986.0,0.58905315]
["bitfinex-derivatives","ETHF0:USTF0",1770898651808,0.58877673,1986.7,1986.0,0.00566992]
["bitfinex-derivatives","ETHF0:USTF0",1770898652408,0.58877673,1986.7,1986.0,0.56272831]
["bitfinex-derivatives","ETHF0:USTF0",1770898654312,0.54815486,1986.5,1986.0,0.56272831]
["bitfinex-derivatives","ETHF0:USTF0",1770898665129,0.54815486,1986.5,1986.0,0.00566992]
["bitfinex-derivatives","ETHF0:USTF0",1770898665426,0.54815486,1986.5,1985.7,0.55705839]
["bitfinex-derivatives","ETHF0:USTF0",1770898666323,0.54815486,1986.5,1985.7,0.56287431]
["bitfinex-derivatives","ETHF0:USTF0",1770898667225,0.54815486,1986.5,1985.7,0.00581592]
["bitfinex-derivatives","ETHF0:USTF0",1770898668024,0.54815486,1986.5,1985.7,0.56287431]
["bitfinex-derivatives","ETHF0:USTF0",1770898668924,0.54815486,1986.4,1985.7,0.56287431]
["bitfinex-derivatives","ETHF0:USTF0",1770898669525,0.54815486,1986.2,1985.7,0.00581592]
["bitfinex-derivatives","ETHF0:USTF0",1770898669722,0.5522001,1986.2,1985.7,0.00581592]
["bitfinex-derivatives","ETHF0:USTF0",1770898670616,0.5522001,1986.2,1985.7,0.56287431]
["bitfinex-derivatives","ETHF0:USTF0",1770898672117,0.5522001,1986.2,1985.7,0.00581592]
["bitfinex-derivatives","ETHF0:USTF0",1770898672321,0.54815486,1986.1,1985.5,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1770898672527,0.54815486,1986.1,1985.4,0.55705839]
["bitfinex-derivatives","ETHF0:USTF0",1770898673326,0.54815486,1986.1,1985.4,0.56273972]
["bitfinex-derivatives","ETHF0:USTF0",1770898673830,0.54815486,1985.9,1985.4,0.00568133]
["bitfinex-derivatives","ETHF0:USTF0",1770898674327,0.54815486,1985.7,1985.2,0.55705839]
["bitfinex-derivatives","ETHF0:USTF0",1770898674627,0.54815486,1985.7,1985.0,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1770898674628,0.54815486,1985.7,1985.1,41.35705839]
["bitfinex-derivatives","ETHF0:USTF0",1770898675122,0.54815486,1985.7,1985.1,0.00601668]
["bitfinex-derivatives","ETHF0:USTF0",1770898676628,19.234,1985.6,1985.1,0.00601668]
["bitfinex-derivatives","ETHF0:USTF0",1770898676834,0.54815486,1985.5,1984.9,0.55705839]
["bitfinex-derivatives","ETHF0:USTF0",1770898677724,0.54815486,1985.5,1984.9,0.56204292]
["bitfinex-derivatives","ETHF0:USTF0",1770898678325,0.54815486,1985.5,1984.9,0.00498453]
["bitfinex-derivatives","ETHF0:USTF0",1770898678628,0.54815486,1985.5,1984.6,0.80912839]
["bitfinex-derivatives","ETHF0:USTF0",1770898678822,0.54815486,1985.5,1984.7,0.55705839]
["bitfinex-derivatives","ETHF0:USTF0",1770898679020,0.54815486,1985.3,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770898679331,0.54815486,1985.1,1984.3,0.55705839]
["bitfinex-derivatives","ETHF0:USTF0",1770898679526,0.54815486,1985.1,1984.4,0.55705839]
["bitfinex-derivatives","ETHF0:USTF0",1770898680525,0.54815486,1985.1,1984.2,0.8227941]
["bitfinex-derivatives","ETHF0:USTF0",1770898680722,0.54923377,1984.9,1984.2,0.00276679]
["bitfinex-derivatives","ETHF0:USTF0",1770898680925,24.04429025,1985.0,1984.0,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898680926,0.54923377,1984.7,1984.0,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898681132,0.54923377,1985.0,1984.2,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898681429,0.54923377,1984.9,1984.2,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898682020,0.55520103,1984.9,1984.2,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898684126,0.55520103,1984.9,1984.4,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898686530,0.00596726,1984.9,1984.4,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898686933,0.55520103,1984.9,1984.4,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898688530,0.00596726,1984.9,1984.4,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898690437,0.54923377,1985.1,1984.6,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898690636,0.54923377,1985.1,1984.5,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1770898690835,0.54923377,1985.1,1984.6,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898691031,0.54923377,1985.2,1984.6,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898691434,0.00420464,1985.2,1984.8,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898691833,0.55343841,1985.2,1984.8,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898692633,0.00420464,1985.2,1984.8,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898692936,0.54923377,1985.4,1984.8,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898693632,0.54923377,1985.6,1985.0,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898693925,0.5555025,1985.6,1985.0,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898695234,0.5555025,1985.6,1984.9,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898695436,0.5555025,1985.6,1984.8,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898697932,0.00626873,1985.6,1985.0,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898698735,0.00626873,1985.6,1985.2,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898698932,0.00424502,1985.6,1985.2,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898699129,0.00424502,1985.6,1984.6,0.00370298]
["bitfinex-derivatives","ETHF0:USTF0",1770898699130,0.54923377,1985.5,1984.6,0.00370298]
["bitfinex-derivatives","ETHF0:USTF0",1770898699337,0.54923377,1985.1,1984.3,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898699536,0.54923377,1984.9,1984.3,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898700250,0.54923377,1984.9,1984.3,0.57298253]
["bitfinex-derivatives","ETHF0:USTF0",1770898705940,3.52886893,1985.1,1984.3,0.57298253]
["bitfinex-derivatives","ETHF0:USTF0",1770898706142,0.54923377,1985.2,1984.4,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898706344,4.83110118,1985.1,1984.4,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898706644,0.54923377,1985.2,1984.5,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1770898706943,0.54923377,1985.2,1984.6,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898708245,5.38019147,1985.1,1984.6,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898708544,0.54923377,1985.1,1984.6,0.56790731]
["bitfinex-derivatives","ETHF0:USTF0",1770898713850,0.54923377,1985.1,1984.4,0.54223665]
["bitfinex-derivatives","ETHF0:USTF0",1770898714745,0.56952401,1984.9,1984.4,0.54223665]
["bitfinex-derivatives","ETHF0:USTF0",1770898718051,0.56952401,1985.1,1984.5,0.54223665]
["bitfinex-derivatives","ETHF0:USTF0",1770898718253,0.56952401,1984.9,1984.5,0.54223665]
["bitfinex-derivatives","ETHF0:USTF0",1770898725951,0.56952401,1985.1,1984.5,0.54223665]
["bitfinex-derivatives","ETHF0:USTF0",1770898726153,5.37682863,1985.0,1984.5,0.54223665]
["bitfinex-derivatives","ETHF0:USTF0",1770898726355,0.56952401,1984.9,1984.5,0.54223665]
["bitfinex-derivatives","ETHF0:USTF0",1770898727959,0.56952401,1984.9,1984.4,0.54223665]
["bitfinex-derivatives","ETHF0:USTF0",1770898728356,0.56952401,1984.9,1984.3,0.00507522]
["bitfinex-derivatives","ETHF0:USTF0",1770898728557,0.56952401,1984.9,1984.3,0.54731187]
["bitfinex-derivatives","ETHF0:USTF0",1770898729065,0.56952401,1984.7,1984.3,0.00507522]
["bitfinex-derivatives","ETHF0:USTF0",1770898729268,0.56952401,1984.7,1984.2,0.54223665]
["bitfinex-derivatives","ETHF0:USTF0",1770898730369,0.56952401,1984.7,1984.2,0.54565406]
["bitfinex-derivatives","ETHF0:USTF0",1770898732568,0.56952401,1984.7,1984.2,0.00341741]
["bitfinex-derivatives","ETHF0:USTF0",1770898732772,0.56952401,1984.5,1984.2,0.00341741]
["bitfinex-derivatives","ETHF0:USTF0",1770898733271,0.56952401,1984.5,1984.1,0.54223665]
["bitfinex-derivatives","ETHF0:USTF0",1770898735068,0.56952401,1984.7,1984.3,0.54223665]
["bitfinex-derivatives","ETHF0:USTF0",1770898735373,0.56952401,1984.8,1984.3,0.54223665]
["bitfinex-derivatives","ETHF0:USTF0",1770898735674,5.38490281,1984.7,1984.3,0.54223665]
["bitfinex-derivatives","ETHF0:USTF0",1770898735874,0.56952401,1984.7,1984.3,0.54223665]
["bitfinex-derivatives","ETHF0:USTF0",1770898736675,0.56952401,1984.8,1984.3,0.54223665]
["bitfinex-derivatives","ETHF0:USTF0",1770898743569,0.54254645,1984.6,1984.0,0.5539941]
["bitfinex-derivatives","ETHF0:USTF0",1770898743871,8.77229567,1984.7,1984.0,0.5539941]
["bitfinex-derivatives","ETHF0:USTF0",1770898743872,0.54254645,1984.4,1984.0,0.5539941]
["bitfinex-derivatives","ETHF0:USTF0",1770898744374,0.54254645,1984.6,1984.0,0.5539941]
["bitfinex-derivatives","ETHF0:USTF0",1770898744576,3.96407139,1984.7,1984.0,0.5539941]
["bitfinex-derivatives","ETHF0:USTF0",1770898744577,5.34881033,1984.5,1984.0,0.5539941]
["bitfinex-derivatives","ETHF0:USTF0",1770898744776,0.54254645,1984.5,1984.0,0.5539941]
["bitfinex-derivatives","ETHF0:USTF0",1770898753682,3.96680947,1984.7,1984.2,0.5539941]
["bitfinex-derivatives","ETHF0:USTF0",1770898753683,0.54254645,1984.6,1984.2,0.5539941]
["bitfinex-derivatives","ETHF0:USTF0",1770898753878,0.54254645,1984.7,1984.2,0.5539941]
["bitfinex-derivatives","ETHF0:USTF0",1770898754784,0.54254645,1984.5,1984.2,0.5539941]
["bitfinex-derivatives","ETHF0:USTF0",1770898755178,0.54254645,1984.7,1984.4,0.5539941]
["bitfinex-derivatives","ETHF0:USTF0",1770898755480,0.54254645,1984.9,1984.4,0.5539941]
["bitfinex-derivatives","ETHF0:USTF0",1770898760981,0.54254645,1984.9,1984.3,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1770898761190,0.54254645,1984.8,1984.3,0.8061041]
["bitfinex-derivatives","ETHF0:USTF0",1770898761585,0.54254645,1984.8,1984.4,0.5539941]
["bitfinex-derivatives","ETHF0:USTF0",1770898765089,0.54254645,1984.8,1984.3,0.8061041]
["bitfinex-derivatives","ETHF0:USTF0",1770898766587,0.54254645,1984.8,1983.9,0.98580179]
["bitfinex-derivatives","ETHF0:USTF0",1770898766788,0.54254645,1984.4,1984.0,0.5539941]
["bitfinex-derivatives","ETHF0:USTF0",1770898767588,0.54254645,1984.4,1983.9,0.8061541]
["bitfinex-derivatives","ETHF0:USTF0",1770898767983,0.54254645,1984.4,1984.0,0.5539941]
["bitfinex-derivatives","ETHF0:USTF0",1770898780091,0.724992,1984.6,1984.2,0.70011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898780291,0.724992,1984.5,1984.2,0.70011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898780897,0.724992,1984.5,1984.2,0.20011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898781099,0.724992,1984.5,1984.1,0.95225147]
["bitfinex-derivatives","ETHF0:USTF0",1770898781799,0.724992,1984.5,1984.1,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1770898782194,0.724992,1984.5,1983.9,0.70011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898782498,0.724992,1984.3,1983.8,0.70011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898783499,0.724992,1984.1,1983.7,0.95229147]
["bitfinex-derivatives","ETHF0:USTF0",1770898783697,0.73085958,1984.1,1983.7,0.95229147]
["bitfinex-derivatives","ETHF0:USTF0",1770898784093,0.73085958,1984.1,1983.7,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1770898784500,0.724992,1983.9,1983.4,0.70011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898784895,0.00586758,1984.1,1983.2,0.70011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898784896,0.724992,1983.7,1983.2,0.70011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898785095,0.00586758,1984.1,1983.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770898785096,0.724992,1983.5,1983.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770898785400,0.724992,1983.5,1983.1,41.50011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898786594,0.98580179,1983.4,1982.6,0.70011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898786800,0.724992,1983.1,1982.6,0.70011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898787195,0.724992,1983.1,1982.7,0.70011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898788497,0.724992,1983.1,1982.6,41.50011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898788800,0.724992,1983.1,1982.5,0.70011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898789202,0.724992,1983.1,1982.5,41.50011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898789501,0.724992,1983.1,1982.4,0.95246147]
["bitfinex-derivatives","ETHF0:USTF0",1770898792004,0.724992,1983.1,1982.5,0.70011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898792298,0.724992,1983.1,1982.4,0.95246147]
["bitfinex-derivatives","ETHF0:USTF0",1770898792502,0.724992,1983.1,1982.5,0.70011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898792698,0.724992,1983.3,1982.7,0.70011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898795206,0.724992,1983.4,1982.9,0.70011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898795507,0.724992,1983.6,1983.1,0.70011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898795902,0.724992,1983.5,1983.1,0.70011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898797813,0.724992,1984.0,1983.1,0.70011147]
["bitfinex-derivatives","ETHF0:USTF0",1770898798105,0.724992,1984.0,1983.3,0.66494796]
["bitfinex-derivatives","ETHF0:USTF0",1770898801921,0.724992,1984.0,1982.8,6.20673]
["bitfinex-derivatives","ETHF0:USTF0",1770898801922,0.724992,1984.0,1983.5,0.54836184]
["bitfinex-derivatives","ETHF0:USTF0",1770898802119,0.724992,1984.0,1983.3,0.54836184]
["bitfinex-derivatives","ETHF0:USTF0",1770898802716,0.724992,1984.0,1983.0,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1770898802717,0.56049249,1983.8,1983.0,0.80064184]
["bitfinex-derivatives","ETHF0:USTF0",1770898802919,0.56049249,1983.8,1983.0,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1770898804023,0.56049249,1983.5,1982.6,0.54836184]
["bitfinex-derivatives","ETHF0:USTF0",1770898805023,0.56049249,1983.5,1982.8,0.54836184]
["bitfinex-derivatives","ETHF0:USTF0",1770898805422,0.56049249,1983.5,1983.0,0.54836184]
["bitfinex-derivatives","ETHF0:USTF0",1770898808322,0.56049249,1983.8,1983.0,0.54836184]
["bitfinex-derivatives","ETHF0:USTF0",1770898809625,0.56049249,1983.6,1982.8,0.54836184]
["bitfinex-derivatives","ETHF0:USTF0",1770898810725,0.56049249,1983.6,1983.1,0.54836184]
["bitfinex-derivatives","ETHF0:USTF0",1770898814932,0.56049249,1983.6,1983.0,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1770898815227,0.56049249,1983.6,1983.0,0.80064184]
["bitfinex-derivatives","ETHF0:USTF0",1770898815722,0.56049249,1983.6,1982.7,0.54836184]
["bitfinex-derivatives","ETHF0:USTF0",1770898815723,0.56049249,1983.5,1982.7,0.54836184]
["bitfinex-derivatives","ETHF0:USTF0",1770898815925,0.56049249,1983.3,1982.7,0.54836184]
["bitfinex-derivatives","ETHF0:USTF0",1770898818527,0.56049249,1983.5,1982.9,0.54836184]
["bitfinex-derivatives","ETHF0:USTF0",1770898818734,0.56049249,1983.6,1983.1,0.54836184]
["bitfinex-derivatives","ETHF0:USTF0",1770898819232,0.56049249,1983.6,1982.6,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1770898819529,0.56049249,1983.4,1982.7,0.54836184]
["bitfinex-derivatives","ETHF0:USTF0",1770898821234,0.56049249,1983.2,1982.7,0.54836184]
["bitfinex-derivatives","ETHF0:USTF0",1770898822229,2.98100768,1983.6,1982.9,0.54836184]
["bitfinex-derivatives","ETHF0:USTF0",1770898822432,0.56049249,1983.7,1982.9,0.54836184]
["bitfinex-derivatives","ETHF0:USTF0",1770898822629,0.56049249,1983.5,1982.9,0.54836184]
["bitfinex-derivatives","ETHF0:USTF0",1770898823135,0.56049249,1983.5,1983.1,0.54836184]
["bitfinex-derivatives","ETHF0:USTF0",1770898825637,0.56049249,1983.6,1983.1,0.54836184]
["bitfinex-derivatives","ETHF0:USTF0",1770898827537,0.56049249,1983.6,1983.1,0.04836184]
["bitfinex-derivatives","ETHF0:USTF0",1770898827739,0.56049249,1983.6,1983.0,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1770898828239,0.56049249,1983.6,1983.0,0.47838816]
["bitfinex-derivatives","ETHF0:USTF0",1770898828642,0.56049249,1983.6,1983.1,0.2264488]
["bitfinex-derivatives","ETHF0:USTF0",1770898828939,0.56049249,1983.7,1983.3,0.2264488]
["bitfinex-derivatives","ETHF0:USTF0",1770898829129,0.56049249,1983.5,1983.2,0.4786988]
["bitfinex-derivatives","ETHF0:USTF0",1770898831331,2.98100768,1983.8,1983.2,0.4786988]
["bitfinex-derivatives","ETHF0:USTF0",1770898831533,0.59894138,1983.6,1983.3,0.22332507]
["bitfinex-derivatives","ETHF0:USTF0",1770898832038,0.59894138,1983.8,1983.3,0.22332507]
["bitfinex-derivatives","ETHF0:USTF0",1770898832337,0.60508583,1984.1,1983.4,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1770898832541,0.60508583,1984.1,1983.5,0.001353]
["bitfinex-derivatives","ETHF0:USTF0",1770898834241,0.00586758,1984.1,1983.7,0.001353]
["bitfinex-derivatives","ETHF0:USTF0",1770898834632,7.58e-06,1984.1,1983.7,0.001353]
["bitfinex-derivatives","ETHF0:USTF0",1770898834835,0.59894138,1984.3,1983.7,0.001353]
["bitfinex-derivatives","ETHF0:USTF0",1770898835742,0.60538436,1984.3,1983.7,0.0060427]
["bitfinex-derivatives","ETHF0:USTF0",1770898835944,0.60538436,1984.3,1983.8,0.01173096]
["bitfinex-derivatives","ETHF0:USTF0",1770898836140,0.60538436,1984.3,1983.7,0.0046897]
["bitfinex-derivatives","ETHF0:USTF0",1770898837938,0.60538436,1984.3,1983.7,0.02702375]
["bitfinex-derivatives","ETHF0:USTF0",1770898838438,0.60538436,1984.3,1983.7,0.0046897]
["bitfinex-derivatives","ETHF0:USTF0",1770898839848,0.60538436,1984.3,1983.7,0.02664213]
["bitfinex-derivatives","ETHF0:USTF0",1770898841049,0.60538436,1984.3,1983.9,0.0242326]
["bitfinex-derivatives","ETHF0:USTF0",1770898846151,0.60538436,1984.3,1983.8,0.27903798]
["bitfinex-derivatives","ETHF0:USTF0",1770898846350,7.31894233,1985.0,1984.1,0.02685798]
["bitfinex-derivatives","ETHF0:USTF0",1770898846351,0.59894138,1984.6,1984.1,0.02685798]
["bitfinex-derivatives","ETHF0:USTF0",1770898846552,0.59894138,1984.9,1984.3,0.56595339]
["bitfinex-derivatives","ETHF0:USTF0",1770898846747,0.59894138,1984.9,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770898847347,0.60358354,1984.9,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770898848555,0.60358354,1984.9,1984.5,0.56595339]
["bitfinex-derivatives","ETHF0:USTF0",1770898848852,0.57491265,1984.9,1984.5,0.56595339]
["bitfinex-derivatives","ETHF0:USTF0",1770898849853,0.00464216,1984.9,1984.5,0.56595339]
["bitfinex-derivatives","ETHF0:USTF0",1770898851854,0.00464216,1984.9,1984.1,6.20269]
["bitfinex-derivatives","ETHF0:USTF0",1770898851855,0.00464216,1984.9,1984.7,0.56595339]
["bitfinex-derivatives","ETHF0:USTF0",1770898852258,0.59894138,1985.3,1984.7,0.56595339]
["bitfinex-derivatives","ETHF0:USTF0",1770898852956,0.59894138,1985.4,1984.7,0.56595339]
["bitfinex-derivatives","ETHF0:USTF0",1770898853152,0.0056216,1985.4,1984.9,0.56595339]
["bitfinex-derivatives","ETHF0:USTF0",1770898853350,0.60456298,1985.4,1984.9,0.56595339]
["bitfinex-derivatives","ETHF0:USTF0",1770898853752,0.0056216,1985.4,1984.9,0.56595339]
["bitfinex-derivatives","ETHF0:USTF0",1770898853954,0.60456298,1985.4,1985.1,0.56595339]
["bitfinex-derivatives","ETHF0:USTF0",1770898854255,0.60456298,1985.4,1985.1,0.00552285]
["bitfinex-derivatives","ETHF0:USTF0",1770898856961,0.60456298,1985.4,1984.8,0.56595339]
["bitfinex-derivatives","ETHF0:USTF0",1770898857162,0.60456298,1985.4,1984.6,41.61802339]
["bitfinex-derivatives","ETHF0:USTF0",1770898857461,0.60456298,1985.4,1984.6,0.81802339]
["bitfinex-derivatives","ETHF0:USTF0",1770898857763,0.60456298,1985.4,1984.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1770898858163,0.60456298,1985.4,1984.6,0.00603809]
["bitfinex-derivatives","ETHF0:USTF0",1770898862363,0.54783445,1985.2,1984.6,0.00603809]
["bitfinex-derivatives","ETHF0:USTF0",1770898863558,0.54783445,1985.2,1984.6,0.5507625]
["bitfinex-derivatives","ETHF0:USTF0",1770898867862,0.54783445,1985.2,1984.8,0.54472441]
["bitfinex-derivatives","ETHF0:USTF0",1770898868064,0.54783445,1985.3,1984.8,0.54472441]
["bitfinex-derivatives","ETHF0:USTF0",1770898871572,2.98100768,1985.8,1985.3,0.54472441]
["bitfinex-derivatives","ETHF0:USTF0",1770898871870,1.53285167,1986.2,1985.5,0.54472441]
["bitfinex-derivatives","ETHF0:USTF0",1770898872061,1.53285167,1986.2,1985.4,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1770898872062,0.54783445,1985.9,1985.4,0.79669441]
["bitfinex-derivatives","ETHF0:USTF0",1770898872266,0.54783445,1985.7,1985.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770898872867,0.5540826,1985.7,1985.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770898873068,0.5540826,1985.7,1985.3,0.54472441]
["bitfinex-derivatives","ETHF0:USTF0",1770898873469,0.5540826,1985.7,1985.1,0.54472441]
["bitfinex-derivatives","ETHF0:USTF0",1770898873775,0.5540826,1985.7,1985.2,41.34472441]
["bitfinex-derivatives","ETHF0:USTF0",1770898874670,0.54783445,1985.5,1984.9,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1770898875269,0.54783445,1985.5,1984.7,0.54472441]
["bitfinex-derivatives","ETHF0:USTF0",1770898875874,0.54783445,1985.5,1984.6,40.80603809]
["bitfinex-derivatives","ETHF0:USTF0",1770898876070,0.54783445,1985.4,1984.6,0.00603809]
["bitfinex-derivatives","ETHF0:USTF0",1770898876469,0.54783445,1985.4,1984.6,40.80603809]
["bitfinex-derivatives","ETHF0:USTF0",1770898876772,0.54783445,1985.4,1984.6,41.3507625]
["bitfinex-derivatives","ETHF0:USTF0",1770898877168,0.54783445,1985.4,1984.7,0.54472441]
["bitfinex-derivatives","ETHF0:USTF0",1770898877477,0.54783445,1985.4,1984.6,40.80603809]
["bitfinex-derivatives","ETHF0:USTF0",1770898877870,0.54783445,1985.4,1984.6,41.3507625]
["bitfinex-derivatives","ETHF0:USTF0",1770898879775,0.54783445,1985.4,1984.7,0.54472441]
["bitfinex-derivatives","ETHF0:USTF0",1770898881176,0.54783445,1985.4,1984.6,41.3507625]
["bitfinex-derivatives","ETHF0:USTF0",1770898881475,0.54783445,1985.4,1984.6,0.5507625]
["bitfinex-derivatives","ETHF0:USTF0",1770898881669,0.54783445,1985.3,1984.6,0.5507625]
["bitfinex-derivatives","ETHF0:USTF0",1770898882872,0.54783445,1985.3,1984.6,0.00603809]
["bitfinex-derivatives","ETHF0:USTF0",1770898883769,0.54783445,1985.1,1984.6,0.5507625]
["bitfinex-derivatives","ETHF0:USTF0",1770898884274,0.54783445,1985.3,1984.6,0.5507625]
["bitfinex-derivatives","ETHF0:USTF0",1770898884476,0.54783445,1985.1,1984.6,0.5507625]
["bitfinex-derivatives","ETHF0:USTF0",1770898888373,0.54783445,1985.1,1984.6,0.00603809]
["bitfinex-derivatives","ETHF0:USTF0",1770898888776,0.54783445,1985.1,1984.6,0.5507625]
["bitfinex-derivatives","ETHF0:USTF0",1770898896084,0.55125487,1985.3,1984.6,0.5507625]
["bitfinex-derivatives","ETHF0:USTF0",1770898896281,0.55125487,1985.3,1984.8,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898896682,0.55125487,1985.5,1984.8,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898896880,4.69866142,1985.4,1984.8,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898897086,0.55125487,1985.5,1984.8,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898897777,2.98725583,1985.7,1985.2,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898897979,0.55750302,1985.7,1985.2,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898898586,0.55750302,1985.7,1985.1,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898899586,0.55750302,1985.7,1985.3,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898899789,0.00624815,1985.7,1985.3,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898900380,3.53226255,1986.1,1985.5,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898900587,4.69741424,1986.0,1985.5,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898900892,0.55125487,1986.1,1985.5,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898901079,2.98100768,1986.2,1985.5,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898901285,0.55125487,1986.2,1985.5,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898901488,0.55585869,1986.2,1985.5,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898903785,0.55585869,1986.2,1985.3,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898906192,0.55585869,1986.2,1985.5,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898914091,0.55585869,1986.2,1985.3,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898914298,0.55585869,1986.2,1985.1,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898914698,0.55125487,1986.0,1985.1,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898919297,4.68557206,1985.9,1985.1,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898919602,0.55125487,1985.8,1985.1,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898919797,0.55125487,1985.6,1984.7,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898919997,0.55125487,1985.4,1984.7,0.5776397]
["bitfinex-derivatives","ETHF0:USTF0",1770898921101,0.5774458,1985.5,1984.9,0.59535141]
["bitfinex-derivatives","ETHF0:USTF0",1770898923505,0.5774458,1985.5,1984.8,0.84740141]
["bitfinex-derivatives","ETHF0:USTF0",1770898924396,0.5774458,1985.5,1984.6,0.00603809]
["bitfinex-derivatives","ETHF0:USTF0",1770898924604,0.5774458,1985.3,1984.6,0.6013895]
["bitfinex-derivatives","ETHF0:USTF0",1770898925604,0.5774458,1985.6,1984.6,0.6013895]
["bitfinex-derivatives","ETHF0:USTF0",1770898931015,0.5774458,1985.6,1984.8,0.59535141]
["bitfinex-derivatives","ETHF0:USTF0",1770898933721,0.5774458,1985.4,1984.7,0.59535141]
["bitfinex-derivatives","ETHF0:USTF0",1770898936422,0.5774458,1985.4,1984.7,0.09535141]
["bitfinex-derivatives","ETHF0:USTF0",1770898937322,0.5774458,1985.4,1984.6,0.25810809]
["bitfinex-derivatives","ETHF0:USTF0",1770898937522,0.5774458,1985.4,1984.6,0.35574352]
["bitfinex-derivatives","ETHF0:USTF0",1770898938020,0.5774458,1985.1,1984.2,0.34975543]
["bitfinex-derivatives","ETHF0:USTF0",1770898938223,0.5774458,1985.1,1984.3,0.09763543]
["bitfinex-derivatives","ETHF0:USTF0",1770898938413,0.5774458,1985.1,1984.3,40.89763543]
["bitfinex-derivatives","ETHF0:USTF0",1770898939223,0.5774458,1985.1,1984.3,0.1036378]
["bitfinex-derivatives","ETHF0:USTF0",1770898942927,0.5774458,1984.9,1984.3,0.00600237]
["bitfinex-derivatives","ETHF0:USTF0",1770898943719,0.5774458,1984.9,1984.1,0.12967786]
["bitfinex-derivatives","ETHF0:USTF0",1770898943918,1.56236066,1984.9,1984.0,0.12967786]
["bitfinex-derivatives","ETHF0:USTF0",1770898944220,0.5774458,1984.7,1983.8,0.12967786]
["bitfinex-derivatives","ETHF0:USTF0",1770898944621,0.5774458,1984.7,1983.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770898944821,0.58233407,1984.7,1983.8,0.00353101]
["bitfinex-derivatives","ETHF0:USTF0",1770898945324,0.5774458,1984.5,1983.8,0.00353101]
["bitfinex-derivatives","ETHF0:USTF0",1770898945522,0.5774458,1984.3,1983.5,0.13158579]
["bitfinex-derivatives","ETHF0:USTF0",1770898945929,0.5774458,1984.3,1983.5,40.93158579]
["bitfinex-derivatives","ETHF0:USTF0",1770898946224,0.5774458,1984.3,1983.6,0.13158579]
["bitfinex-derivatives","ETHF0:USTF0",1770898946523,0.5774458,1984.3,1983.6,0.13536976]
["bitfinex-derivatives","ETHF0:USTF0",1770898947126,0.5774458,1984.3,1983.6,0.00378397]
["bitfinex-derivatives","ETHF0:USTF0",1770898947631,0.5774458,1984.3,1983.6,0.17485458]
["bitfinex-derivatives","ETHF0:USTF0",1770898949026,0.5774458,1984.3,1983.7,0.17238737]
["bitfinex-derivatives","ETHF0:USTF0",1770898949334,0.5774458,1984.3,1983.6,0.25598397]
["bitfinex-derivatives","ETHF0:USTF0",1770898949931,0.5774458,1984.3,1983.6,0.42837134]
["bitfinex-derivatives","ETHF0:USTF0",1770898951638,0.5774458,1984.3,1983.6,0.00378397]
["bitfinex-derivatives","ETHF0:USTF0",1770898954927,0.57559027,1984.1,1983.2,0.25590002]
["bitfinex-derivatives","ETHF0:USTF0",1770898955939,0.57559027,1984.1,1983.2,0.2598442]
["bitfinex-derivatives","ETHF0:USTF0",1770898956232,0.57559027,1984.1,1983.4,0.25590002]
["bitfinex-derivatives","ETHF0:USTF0",1770898957831,0.57559027,1984.3,1983.6,0.25090019]
["bitfinex-derivatives","ETHF0:USTF0",1770898958331,20.74729581,1984.7,1983.8,0.25090019]
["bitfinex-derivatives","ETHF0:USTF0",1770898958332,0.57559027,1984.6,1983.8,0.25090019]
["bitfinex-derivatives","ETHF0:USTF0",1770898958740,0.57559027,1984.6,1984.0,0.25557262]
["bitfinex-derivatives","ETHF0:USTF0",1770898959434,0.00488827,1984.7,1984.2,0.25557262]
["bitfinex-derivatives","ETHF0:USTF0",1770898960038,0.58047854,1984.7,1984.2,0.25557262]
["bitfinex-derivatives","ETHF0:USTF0",1770898961440,0.58047854,1984.7,1983.7,0.25659749]
["bitfinex-derivatives","ETHF0:USTF0",1770898962538,0.58047854,1984.7,1983.6,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1770898962743,0.57559027,1984.5,1983.6,0.53221096]
["bitfinex-derivatives","ETHF0:USTF0",1770898963838,0.57559027,1984.5,1983.7,0.28002096]
["bitfinex-derivatives","ETHF0:USTF0",1770898971251,0.57559027,1984.3,1983.7,0.28002096]
["bitfinex-derivatives","ETHF0:USTF0",1770898972249,0.57559027,1984.3,1983.6,0.52952783]
["bitfinex-derivatives","ETHF0:USTF0",1770898972952,0.57559027,1984.3,1983.7,0.27270025]
["bitfinex-derivatives","ETHF0:USTF0",1770898979755,0.57559027,1984.3,1983.6,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1770898979953,0.57559027,1984.3,1983.6,0.52005608]
["bitfinex-derivatives","ETHF0:USTF0",1770898980348,5.25672999,1984.2,1983.2,0.52491316]
["bitfinex-derivatives","ETHF0:USTF0",1770898980657,0.55876656,1984.0,1983.2,0.52491316]
["bitfinex-derivatives","ETHF0:USTF0",1770898981560,0.55876656,1984.0,1983.3,0.29020967]
["bitfinex-derivatives","ETHF0:USTF0",1770898984955,0.55876656,1984.0,1983.4,0.27966142]
["bitfinex-derivatives","ETHF0:USTF0",1770898986262,0.55876656,1984.0,1983.3,0.27966142]
["bitfinex-derivatives","ETHF0:USTF0",1770898986961,0.55876656,1983.9,1983.3,0.27966142]
["bitfinex-derivatives","ETHF0:USTF0",1770898987355,5.68964173,1983.8,1983.2,0.00394418]
["bitfinex-derivatives","ETHF0:USTF0",1770898987661,0.55876656,1983.7,1983.2,0.00394418]
["bitfinex-derivatives","ETHF0:USTF0",1770898989659,0.55876656,1983.5,1982.7,41.07367791]
["bitfinex-derivatives","ETHF0:USTF0",1770898989862,0.55876656,1983.3,1982.7,41.07367791]
["bitfinex-derivatives","ETHF0:USTF0",1770898990060,0.55876656,1983.3,1982.6,0.27367791]
["bitfinex-derivatives","ETHF0:USTF0",1770898990568,0.55876656,1983.3,1982.6,41.07367791]
["bitfinex-derivatives","ETHF0:USTF0",1770898990759,0.56348061,1983.3,1982.6,41.07367791]
["bitfinex-derivatives","ETHF0:USTF0",1770898993164,0.56348061,1983.3,1982.6,0.27367791]
["bitfinex-derivatives","ETHF0:USTF0",1770898994865,0.56348061,1983.3,1982.8,0.26999615]
["bitfinex-derivatives","ETHF0:USTF0",1770898996369,0.56348061,1983.3,1982.6,0.26999615]
["bitfinex-derivatives","ETHF0:USTF0",1770898996566,0.56348061,1983.3,1981.2,22.49585258]
["bitfinex-derivatives","ETHF0:USTF0",1770898996567,1.48067917,1982.7,1981.2,22.49585258]
["bitfinex-derivatives","ETHF0:USTF0",1770898996772,0.55876656,1982.3,1981.1,0.57690832]
["bitfinex-derivatives","ETHF0:USTF0",1770898996973,0.55876656,1982.1,1980.8,0.57690832]
["bitfinex-derivatives","ETHF0:USTF0",1770898997170,0.55876656,1981.9,1980.9,0.57690832]
["bitfinex-derivatives","ETHF0:USTF0",1770898997369,0.55876656,1981.7,1980.9,0.57690832]
["bitfinex-derivatives","ETHF0:USTF0",1770898997565,0.55876656,1981.5,1980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770898997874,0.55876656,1981.4,1980.5,0.57690832]
["bitfinex-derivatives","ETHF0:USTF0",1770898998670,0.55876656,1981.6,1980.7,0.57690832]
["bitfinex-derivatives","ETHF0:USTF0",1770898998972,0.55876656,1981.8,1980.7,0.57690832]
["bitfinex-derivatives","ETHF0:USTF0",1770899003976,0.00596485,1981.9,1981.1,0.57690832]
["bitfinex-derivatives","ETHF0:USTF0",1770899004980,0.55876656,1982.5,1981.3,0.57690832]
["bitfinex-derivatives","ETHF0:USTF0",1770899005979,0.56248422,1982.5,1981.3,0.58287317]
["bitfinex-derivatives","ETHF0:USTF0",1770899009874,0.55876656,1982.3,1981.3,0.58287317]
["bitfinex-derivatives","ETHF0:USTF0",1770899010075,0.55876656,1982.3,1981.3,0.08287317]
["bitfinex-derivatives","ETHF0:USTF0",1770899010379,0.55876656,1982.3,1981.5,1.00726734]
["bitfinex-derivatives","ETHF0:USTF0",1770899013178,0.55876656,1982.3,1981.7,17.03637668]
["bitfinex-derivatives","ETHF0:USTF0",1770899014072,0.55876656,1982.3,1981.8,1.0397305]
["bitfinex-derivatives","ETHF0:USTF0",1770899016082,0.55876656,1982.3,1981.6,1.0397305]
["bitfinex-derivatives","ETHF0:USTF0",1770899016876,1.05323621,1982.5,1981.8,1.0397305]
["bitfinex-derivatives","ETHF0:USTF0",1770899017084,1.05323621,1982.5,1982.0,0.5462305]
["bitfinex-derivatives","ETHF0:USTF0",1770899017488,1.05323621,1982.5,1981.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1770899018784,1.05323621,1982.5,1981.6,1.0397305]
["bitfinex-derivatives","ETHF0:USTF0",1770899020784,1.05323621,1982.5,1981.5,1.2921905]
["bitfinex-derivatives","ETHF0:USTF0",1770899020785,1.04951855,1982.3,1981.5,1.2921905]
["bitfinex-derivatives","ETHF0:USTF0",1770899022293,1.04951855,1982.1,1981.3,1.04569535]
["bitfinex-derivatives","ETHF0:USTF0",1770899022494,1.04951855,1981.9,1981.3,0.00596485]
["bitfinex-derivatives","ETHF0:USTF0",1770899022693,1.04951855,1981.7,1981.3,0.00596485]
["bitfinex-derivatives","ETHF0:USTF0",1770899022887,1.04951855,1981.7,1981.3,1.04569535]
["bitfinex-derivatives","ETHF0:USTF0",1770899023585,1.04951855,1981.9,1981.3,1.04569535]
["bitfinex-derivatives","ETHF0:USTF0",1770899023786,4.01801509,1982.1,1981.3,1.04569535]
["bitfinex-derivatives","ETHF0:USTF0",1770899023991,5.06019783,1982.0,1981.3,1.04569535]
["bitfinex-derivatives","ETHF0:USTF0",1770899024190,1.04951855,1982.1,1981.3,1.04569535]
["bitfinex-derivatives","ETHF0:USTF0",1770899024390,5.06295646,1982.0,1981.3,1.04569535]
["bitfinex-derivatives","ETHF0:USTF0",1770899024590,1.04951855,1982.1,1981.3,1.04569535]
["bitfinex-derivatives","ETHF0:USTF0",1770899024793,5.06257814,1982.0,1981.3,1.04569535]
["bitfinex-derivatives","ETHF0:USTF0",1770899024991,1.04951855,1982.1,1981.3,1.04569535]
["bitfinex-derivatives","ETHF0:USTF0",1770899025187,6.11212858,1982.0,1981.3,1.04569535]
["bitfinex-derivatives","ETHF0:USTF0",1770899025388,1.04951855,1982.0,1981.3,1.04569535]
["bitfinex-derivatives","ETHF0:USTF0",1770899026093,6.11652413,1981.9,1981.3,1.04569535]
["bitfinex-derivatives","ETHF0:USTF0",1770899026289,5.07411412,1981.8,1981.3,1.04569535]
["bitfinex-derivatives","ETHF0:USTF0",1770899026492,1.04951855,1981.8,1981.3,1.04569535]
["bitfinex-derivatives","ETHF0:USTF0",1770899027996,4.01801509,1982.0,1981.5,1.0397305]
["bitfinex-derivatives","ETHF0:USTF0",1770899028195,4.01801509,1982.1,1981.7,1.0397305]
["bitfinex-derivatives","ETHF0:USTF0",1770899028396,5.07980729,1982.0,1981.7,1.0397305]
["bitfinex-derivatives","ETHF0:USTF0",1770899028696,1.04951855,1982.1,1981.7,1.0397305]
["bitfinex-derivatives","ETHF0:USTF0",1770899029698,6.10739989,1982.0,1981.5,1.0397305]
["bitfinex-derivatives","ETHF0:USTF0",1770899029999,1.04951855,1982.0,1981.5,1.0397305]
["bitfinex-derivatives","ETHF0:USTF0",1770899030696,4.01801509,1982.2,1981.5,1.0397305]
["bitfinex-derivatives","ETHF0:USTF0",1770899030994,4.54953577,1982.1,1981.7,1.0397305]
["bitfinex-derivatives","ETHF0:USTF0",1770899031202,4.01801509,1982.4,1981.9,1.0397305]
["bitfinex-derivatives","ETHF0:USTF0",1770899031397,1.04951855,1982.3,1981.9,1.0397305]
["bitfinex-derivatives","ETHF0:USTF0",1770899031592,4.01801509,1982.2,1981.3,1.04569535]
["bitfinex-derivatives","ETHF0:USTF0",1770899031793,1.04951855,1982.0,1981.3,1.04569535]
["bitfinex-derivatives","ETHF0:USTF0",1770899033196,1.04951855,1982.0,1981.3,0.00596485]
["bitfinex-derivatives","ETHF0:USTF0",1770899033396,2.96849654,1981.9,1981.1,1.0397305]
["bitfinex-derivatives","ETHF0:USTF0",1770899033601,1.04951855,1981.8,1981.1,1.0397305]
["bitfinex-derivatives","ETHF0:USTF0",1770899038002,1.04951855,1981.8,1980.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1770899038301,1.04951855,1981.6,1980.6,1.2923105]
["bitfinex-derivatives","ETHF0:USTF0",1770899038509,1.04951855,1981.6,1980.8,1.2922905]
["bitfinex-derivatives","ETHF0:USTF0",1770899039197,1.04951855,1981.7,1980.8,1.2922905]
["bitfinex-derivatives","ETHF0:USTF0",1770899040703,4.24191918,1982.0,1981.3,1.25359087]
["bitfinex-derivatives","ETHF0:USTF0",1770899041005,1.27342264,1982.0,1981.3,1.25359087]
["bitfinex-derivatives","ETHF0:USTF0",1770899041807,1.27342264,1982.0,1981.4,1.50607087]
["bitfinex-derivatives","ETHF0:USTF0",1770899042705,1.27342264,1982.0,1981.7,17.03637668]
["bitfinex-derivatives","ETHF0:USTF0",1770899043208,4.98238725,1981.9,1981.7,17.03637668]
["bitfinex-derivatives","ETHF0:USTF0",1770899043507,1.27342264,1982.0,1981.7,17.03637668]
["bitfinex-derivatives","ETHF0:USTF0",1770899043802,1.27342264,1981.8,1981.2,1.25359087]
["bitfinex-derivatives","ETHF0:USTF0",1770899048606,1.27342264,1981.8,1981.2,1.50609087]
["bitfinex-derivatives","ETHF0:USTF0",1770899049505,1.27342264,1982.0,1981.2,1.50609087]
["bitfinex-derivatives","ETHF0:USTF0",1770899053212,1.27342264,1982.1,1981.7,1.25359087]
["bitfinex-derivatives","ETHF0:USTF0",1770899053605,1.27342264,1982.2,1981.7,1.25359087]
["bitfinex-derivatives","ETHF0:USTF0",1770899054806,1.27342264,1982.0,1981.7,1.25359087]
["bitfinex-derivatives","ETHF0:USTF0",1770899055001,1.27342264,1982.3,1981.7,1.25359087]
["bitfinex-derivatives","ETHF0:USTF0",1770899055408,0.00371766,1982.5,1981.9,1.25359087]
["bitfinex-derivatives","ETHF0:USTF0",1770899055910,1.2771403,1982.5,1982.0,1.25359087]
["bitfinex-derivatives","ETHF0:USTF0",1770899056813,1.2771403,1982.5,1982.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1770899057007,1.2771403,1982.5,1982.0,1.50599087]
["bitfinex-derivatives","ETHF0:USTF0",1770899057509,1.2771403,1982.5,1982.2,17.03637668]
["bitfinex-derivatives","ETHF0:USTF0",1770899059513,1.2771403,1982.5,1982.2,18.28996755]
["bitfinex-derivatives","ETHF0:USTF0",1770899059813,1.2771403,1982.5,1981.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770899059814,1.2771403,1982.5,1981.9,1.25359087]
["bitfinex-derivatives","ETHF0:USTF0",1770899060412,1.2771403,1982.5,1982.0,1.25359087]
["bitfinex-derivatives","ETHF0:USTF0",1770899062716,1.2771403,1982.5,1981.9,1.25359087]
["bitfinex-derivatives","ETHF0:USTF0",1770899064119,1.27342264,1982.7,1982.1,1.25359087]
["bitfinex-derivatives","ETHF0:USTF0",1770899064318,1.27342264,1982.7,1982.2,1.50597087]
["bitfinex-derivatives","ETHF0:USTF0",1770899065118,1.27980357,1982.7,1982.2,1.50968853]
["bitfinex-derivatives","ETHF0:USTF0",1770899065410,0.00638093,1982.7,1982.2,1.50968853]
["bitfinex-derivatives","ETHF0:USTF0",1770899066016,1.27980357,1982.7,1982.2,1.50968853]
["bitfinex-derivatives","ETHF0:USTF0",1770899066817,0.00638093,1982.7,1982.2,1.50968853]
["bitfinex-derivatives","ETHF0:USTF0",1770899067013,1.27980357,1982.7,1982.2,1.50968853]
["bitfinex-derivatives","ETHF0:USTF0",1770899068921,1.27342264,1983.0,1982.2,1.50968853]
["bitfinex-derivatives","ETHF0:USTF0",1770899069917,1.27797272,1983.0,1982.2,1.50968853]
["bitfinex-derivatives","ETHF0:USTF0",1770899079029,1.2802388,1982.8,1982.2,1.50968853]
["bitfinex-derivatives","ETHF0:USTF0",1770899079422,1.2802388,1982.8,1982.6,17.03637668]
["bitfinex-derivatives","ETHF0:USTF0",1770899079729,1.2802388,1982.8,1982.3,1.29904793]
["bitfinex-derivatives","ETHF0:USTF0",1770899084023,1.28478888,1983.0,1982.5,1.29904793]
["bitfinex-derivatives","ETHF0:USTF0",1770899086026,1.28478888,1983.0,1982.2,1.30276559]
["bitfinex-derivatives","ETHF0:USTF0",1770899086228,1.2802388,1982.8,1982.2,1.30276559]
["bitfinex-derivatives","ETHF0:USTF0",1770899086428,1.2802388,1982.8,1982.2,0.00371766]
["bitfinex-derivatives","ETHF0:USTF0",1770899086934,1.2802388,1982.8,1982.2,1.30276559]
["bitfinex-derivatives","ETHF0:USTF0",1770899093341,1.2802388,1982.6,1982.2,1.30276559]
["bitfinex-derivatives","ETHF0:USTF0",1770899093540,1.2802388,1982.6,1982.2,0.00371766]
["bitfinex-derivatives","ETHF0:USTF0",1770899094147,1.2802388,1982.6,1982.0,1.29904793]
["bitfinex-derivatives","ETHF0:USTF0",1770899094540,1.2802388,1982.4,1982.0,1.29904793]
["bitfinex-derivatives","ETHF0:USTF0",1770899094743,1.2802388,1982.4,1981.9,1.29904793]
["bitfinex-derivatives","ETHF0:USTF0",1770899094943,1.2802388,1982.4,1981.6,1.29904793]
["bitfinex-derivatives","ETHF0:USTF0",1770899095143,1.2802388,1982.2,1981.6,1.3035349]
["bitfinex-derivatives","ETHF0:USTF0",1770899107057,1.29155756,1982.0,1981.4,1.28369731]
["bitfinex-derivatives","ETHF0:USTF0",1770899107252,1.29155756,1982.2,1981.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1770899107457,1.29155756,1982.2,1981.6,1.28369731]
["bitfinex-derivatives","ETHF0:USTF0",1770899107958,1.29155756,1982.2,1981.6,1.28559127]
["bitfinex-derivatives","ETHF0:USTF0",1770899108559,1.29155756,1982.2,1981.9,16.53637668]
["bitfinex-derivatives","ETHF0:USTF0",1770899109860,0.98796372,1982.0,1981.6,0.00189396]
["bitfinex-derivatives","ETHF0:USTF0",1770899110159,0.98796372,1982.0,1981.6,1.33670247]
["bitfinex-derivatives","ETHF0:USTF0",1770899110560,0.98796372,1982.3,1981.6,1.33670247]
["bitfinex-derivatives","ETHF0:USTF0",1770899110766,0.69219808,1982.3,1981.8,1.33480851]
["bitfinex-derivatives","ETHF0:USTF0",1770899111157,0.0290966,1982.4,1981.8,1.33480851]
["bitfinex-derivatives","ETHF0:USTF0",1770899111463,0.0290966,1982.5,1982.0,1.66635925]
["bitfinex-derivatives","ETHF0:USTF0",1770899113763,0.04860388,1982.6,1982.0,1.66635925]
["bitfinex-derivatives","ETHF0:USTF0",1770899114761,2.96849654,1982.9,1982.4,1.68812237]
["bitfinex-derivatives","ETHF0:USTF0",1770899115066,0.00455008,1983.0,1982.5,1.68812237]
["bitfinex-derivatives","ETHF0:USTF0",1770899126067,0.98796372,1982.6,1981.9,1.56490841]
["bitfinex-derivatives","ETHF0:USTF0",1770899126270,0.98796372,1982.4,1981.7,1.56490841]
["bitfinex-derivatives","ETHF0:USTF0",1770899127166,0.98796372,1982.2,1981.6,1.56238346]
["bitfinex-derivatives","ETHF0:USTF0",1770899129070,0.98796372,1982.4,1981.6,1.56238346]
["bitfinex-derivatives","ETHF0:USTF0",1770899129270,24.1492866,1982.3,1981.6,1.56238346]
["bitfinex-derivatives","ETHF0:USTF0",1770899129471,19.283,1982.3,1981.6,1.56238346]
["bitfinex-derivatives","ETHF0:USTF0",1770899129773,19.285,1982.2,1981.6,1.56238346]
["bitfinex-derivatives","ETHF0:USTF0",1770899129974,20.27296372,1982.2,1981.6,1.56238346]
["bitfinex-derivatives","ETHF0:USTF0",1770899132372,0.98796372,1982.4,1981.7,1.50348649]
["bitfinex-derivatives","ETHF0:USTF0",1770899132576,19.308,1982.3,1981.7,1.50348649]
["bitfinex-derivatives","ETHF0:USTF0",1770899132971,3.96004487,1982.6,1981.7,1.50348649]
["bitfinex-derivatives","ETHF0:USTF0",1770899133170,24.17536954,1982.5,1981.7,1.50348649]
["bitfinex-derivatives","ETHF0:USTF0",1770899133370,4.86336954,1982.4,1981.7,1.50348649]
["bitfinex-derivatives","ETHF0:USTF0",1770899133667,19.312,1982.5,1981.7,1.50348649]
["bitfinex-derivatives","ETHF0:USTF0",1770899134073,19.318,1982.5,1981.7,1.50348649]
["bitfinex-derivatives","ETHF0:USTF0",1770899134268,2.97208115,1982.7,1981.7,1.50348649]
["bitfinex-derivatives","ETHF0:USTF0",1770899134474,2.97208115,1982.7,1981.6,0.98985768]
["bitfinex-derivatives","ETHF0:USTF0",1770899134475,23.28559495,1983.0,1982.1,1.48157111]
["bitfinex-derivatives","ETHF0:USTF0",1770899134677,0.98796372,1982.8,1982.1,1.48157111]
["bitfinex-derivatives","ETHF0:USTF0",1770899134876,4.86250855,1982.7,1982.1,1.48157111]
["bitfinex-derivatives","ETHF0:USTF0",1770899135076,0.98796372,1982.8,1982.1,1.48157111]
["bitfinex-derivatives","ETHF0:USTF0",1770899135277,24.1865723,1982.7,1982.1,1.48157111]
["bitfinex-derivatives","ETHF0:USTF0",1770899135476,19.325,1982.7,1982.1,1.48157111]
["bitfinex-derivatives","ETHF0:USTF0",1770899136273,19.332,1982.8,1982.1,1.48157111]
["bitfinex-derivatives","ETHF0:USTF0",1770899136473,4.86145541,1982.7,1982.1,1.48157111]
["bitfinex-derivatives","ETHF0:USTF0",1770899136674,3.96004487,1982.9,1982.1,1.48157111]
["bitfinex-derivatives","ETHF0:USTF0",1770899136972,24.19745184,1982.8,1982.1,1.48157111]
["bitfinex-derivatives","ETHF0:USTF0",1770899137173,4.86145184,1982.7,1982.1,1.48157111]
["bitfinex-derivatives","ETHF0:USTF0",1770899139679,5.84941556,1982.7,1982.1,1.48157111]
["bitfinex-derivatives","ETHF0:USTF0",1770899139879,0.98796372,1982.7,1982.1,1.48157111]
["bitfinex-derivatives","ETHF0:USTF0",1770899140076,22.31608115,1982.8,1982.1,1.48157111]
["bitfinex-derivatives","ETHF0:USTF0",1770899140281,4.86343182,1982.7,1982.1,1.73395111]
["bitfinex-derivatives","ETHF0:USTF0",1770899140473,19.367,1982.9,1982.1,1.73395111]
["bitfinex-derivatives","ETHF0:USTF0",1770899140980,19.373,1982.9,1982.1,1.73395111]
["bitfinex-derivatives","ETHF0:USTF0",1770899141175,20.36096372,1982.9,1982.1,1.73395111]
["bitfinex-derivatives","ETHF0:USTF0",1770899141380,0.98796372,1982.7,1982.1,1.48157111]
["bitfinex-derivatives","ETHF0:USTF0",1770899141592,0.98796372,1982.5,1981.9,1.47438948]
["bitfinex-derivatives","ETHF0:USTF0",1770899142880,0.98796372,1982.3,1981.7,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899143081,20.36596372,1982.3,1981.7,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899143781,19.383,1982.5,1981.8,1.72963894]
["bitfinex-derivatives","ETHF0:USTF0",1770899144281,19.387,1982.6,1981.8,1.72963894]
["bitfinex-derivatives","ETHF0:USTF0",1770899144483,0.98796372,1982.9,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899144680,20.37896372,1982.9,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899149576,19.425,1982.8,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899150781,0.98796372,1982.9,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899150980,19.43955008,1983.0,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899151182,0.98796372,1982.9,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899151376,5.86131138,1982.9,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899151572,0.98796372,1982.9,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899155988,2.97663123,1983.0,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899156186,4.88112275,1983.0,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899156385,4.87657267,1982.9,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899156586,0.00455008,1983.0,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899156788,4.87577367,1982.9,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899157086,0.00455008,1983.0,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899157286,4.87594463,1982.9,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899157482,0.00455008,1983.0,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899157684,5.86390604,1982.9,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899157878,0.98796372,1982.9,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899160088,4.8784466,1982.8,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899160287,0.98796372,1982.9,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899160685,4.87787336,1982.8,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899160886,2.97663123,1983.0,1982.2,1.47720894]
["bitfinex-derivatives","ETHF0:USTF0",1770899161086,4.88237927,1983.0,1982.4,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899161287,4.87782919,1982.9,1982.4,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899162596,0.00455008,1983.0,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899162796,0.00083237,1983.0,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899162991,2.97208115,1983.4,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899163899,0.00617941,1983.4,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899164095,2.97826056,1983.4,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899164295,0.00617941,1983.4,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899165198,3.9657919,1983.4,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899165903,19.485,1983.3,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899171105,2.97208115,1983.3,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899171608,3.95961249,1983.3,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899172108,2.97208115,1983.2,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899174810,7.82270788,1983.2,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899175609,4.85062673,1983.1,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899175809,22.53608115,1983.3,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899176110,4.85100152,1983.2,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899176313,4.85100152,1983.1,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899176512,22.53608115,1983.3,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899176713,4.85113826,1983.2,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899176914,4.85113826,1983.1,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899177114,67.1923313,1983.3,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899177314,4.85126811,1983.2,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899177517,4.85126811,1983.1,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899177718,22.53608115,1983.3,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899178018,4.85071986,1983.2,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899178212,4.85071986,1983.1,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899178517,67.1923313,1983.3,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899178817,4.85097751,1983.2,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899179014,4.85097751,1983.1,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899179210,4.85180148,1983.0,1982.6,1.45685929]
["bitfinex-derivatives","ETHF0:USTF0",1770899179516,0.98753134,1983.1,1982.4,1.43881251]
["bitfinex-derivatives","ETHF0:USTF0",1770899179716,4.85166188,1983.0,1982.4,1.43881251]
["bitfinex-derivatives","ETHF0:USTF0",1770899179926,0.98753134,1983.1,1982.4,1.43881251]
["bitfinex-derivatives","ETHF0:USTF0",1770899180219,4.85178581,1983.0,1982.4,1.43881251]
["bitfinex-derivatives","ETHF0:USTF0",1770899180420,0.98753134,1983.1,1982.4,1.43881251]
["bitfinex-derivatives","ETHF0:USTF0",1770899180718,4.8524618,1983.0,1982.4,1.43881251]
["bitfinex-derivatives","ETHF0:USTF0",1770899180918,0.98753134,1983.1,1982.4,1.43881251]
["bitfinex-derivatives","ETHF0:USTF0",1770899181121,4.8524503,1983.0,1982.4,1.43881251]
["bitfinex-derivatives","ETHF0:USTF0",1770899181420,22.67273339,1982.9,1982.2,1.443178]
["bitfinex-derivatives","ETHF0:USTF0",1770899181612,7.83546332,1982.8,1982.2,1.443178]
["bitfinex-derivatives","ETHF0:USTF0",1770899181813,4.85172993,1982.7,1982.2,1.443178]
["bitfinex-derivatives","ETHF0:USTF0",1770899182012,2.98373339,1982.8,1982.2,1.443178]
["bitfinex-derivatives","ETHF0:USTF0",1770899182209,4.85166271,1982.7,1982.2,1.443178]
["bitfinex-derivatives","ETHF0:USTF0",1770899182413,22.67273339,1982.9,1982.2,1.443178]
["bitfinex-derivatives","ETHF0:USTF0",1770899182716,4.85098491,1982.8,1982.4,1.443178]
["bitfinex-derivatives","ETHF0:USTF0",1770899182915,19.704,1983.0,1982.4,1.443178]
["bitfinex-derivatives","ETHF0:USTF0",1770899183119,4.85140211,1982.9,1982.4,1.443178]
["bitfinex-derivatives","ETHF0:USTF0",1770899183320,22.68773339,1983.0,1982.4,1.443178]
["bitfinex-derivatives","ETHF0:USTF0",1770899183620,4.85150232,1982.9,1982.4,1.443178]
["bitfinex-derivatives","ETHF0:USTF0",1770899183819,4.85150232,1982.8,1982.4,1.443178]
["bitfinex-derivatives","ETHF0:USTF0",1770899184021,22.68773339,1983.0,1982.4,1.443178]
["bitfinex-derivatives","ETHF0:USTF0",1770899184225,4.8516408,1982.9,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899184422,22.68773339,1983.0,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899184721,4.85164856,1982.9,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899184921,4.85166462,1982.8,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899185117,22.68773339,1983.0,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899185321,4.85180707,1982.9,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899185620,22.68773339,1983.0,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899185818,4.85195958,1982.9,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899186121,4.85195958,1982.8,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899186316,22.68773339,1983.0,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899186510,4.85210561,1982.9,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899186718,4.85210561,1982.8,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899187021,22.68773339,1983.0,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899187322,4.85225283,1982.9,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899187619,4.85225283,1982.8,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899187820,22.68773339,1983.0,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899188017,4.85204402,1982.9,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899188216,4.85204402,1982.8,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899188418,22.68773339,1983.0,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899188720,4.85202642,1982.9,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899188919,4.85202642,1982.8,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899189221,22.68773339,1983.0,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899189424,4.85250284,1982.9,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899189625,4.85250284,1982.8,1982.3,1.4419184]
["bitfinex-derivatives","ETHF0:USTF0",1770899189818,4.85250284,1982.7,1982.2,1.6912017]
["bitfinex-derivatives","ETHF0:USTF0",1770899190017,2.98373339,1982.9,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899190220,4.85242157,1982.8,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899190418,4.85242157,1982.7,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899190620,2.98373339,1982.9,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899190925,4.85200752,1982.8,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899191123,4.85200752,1982.7,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899191324,2.98373339,1982.9,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899191624,4.85162109,1982.8,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899191829,4.85162109,1982.7,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899192124,2.98373339,1982.9,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899192425,4.85117216,1982.8,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899192626,4.85117216,1982.7,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899192824,2.98373339,1982.9,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899193026,4.85114193,1982.8,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899193227,4.85114193,1982.7,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899193526,2.98373339,1982.9,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899193728,4.85108658,1982.8,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899193927,22.81473339,1982.9,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899194127,4.84826659,1982.8,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899194330,22.81473339,1982.9,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899194527,4.84859688,1982.8,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899194721,22.81473339,1982.9,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899194923,4.84871154,1982.8,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899201022,2.98373339,1983.0,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899201230,7.83700105,1983.0,1982.2,1.4388317]
["bitfinex-derivatives","ETHF0:USTF0",1770899201532,3.97126473,1982.6,1981.9,1.44321876]
["bitfinex-derivatives","ETHF0:USTF0",1770899201728,7.83700105,1982.5,1981.7,1.44321876]
["bitfinex-derivatives","ETHF0:USTF0",1770899201931,7.83700105,1982.4,1981.7,1.44321876]
["bitfinex-derivatives","ETHF0:USTF0",1770899202330,4.85326766,1982.3,1981.7,1.44321876]
["bitfinex-derivatives","ETHF0:USTF0",1770899202534,2.98373339,1982.5,1981.7,1.44321876]
["bitfinex-derivatives","ETHF0:USTF0",1770899202733,7.83393195,1982.5,1981.7,1.44321876]
["bitfinex-derivatives","ETHF0:USTF0",1770899203434,7.83393195,1982.5,1981.6,1.45258613]
["bitfinex-derivatives","ETHF0:USTF0",1770899205435,4.85019856,1982.4,1981.6,1.45258613]
["bitfinex-derivatives","ETHF0:USTF0",1770899205631,4.85019856,1982.3,1981.6,1.45258613]
["bitfinex-derivatives","ETHF0:USTF0",1770899205831,23.89326473,1982.6,1981.6,1.45258613]
["bitfinex-derivatives","ETHF0:USTF0",1770899206034,7.82798987,1982.5,1981.6,1.45258613]
["bitfinex-derivatives","ETHF0:USTF0",1770899206240,4.84425648,1982.4,1981.6,1.45258613]
["bitfinex-derivatives","ETHF0:USTF0",1770899206433,4.84425648,1982.3,1981.6,1.45258613]
["bitfinex-derivatives","ETHF0:USTF0",1770899206734,23.89326473,1982.6,1981.6,1.45258613]
["bitfinex-derivatives","ETHF0:USTF0",1770899206939,4.84323519,1982.5,1981.6,1.45258613]
["bitfinex-derivatives","ETHF0:USTF0",1770899207136,4.84323519,1982.4,1981.6,1.45258613]
["bitfinex-derivatives","ETHF0:USTF0",1770899207333,19.95,1982.4,1981.6,1.45258613]
["bitfinex-derivatives","ETHF0:USTF0",1770899207738,3.97126473,1982.6,1981.6,1.45258613]
["bitfinex-derivatives","ETHF0:USTF0",1770899207934,24.79470544,1982.5,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899208132,4.84270544,1982.4,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899208332,19.952,1982.5,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899208640,4.84321147,1982.4,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899208839,19.952,1982.5,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899209138,4.84356325,1982.4,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899209334,19.952,1982.5,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899209533,4.84367579,1982.4,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899209734,19.952,1982.5,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899209932,4.84513943,1982.4,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899210131,19.952,1982.5,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899210332,4.84609028,1982.4,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899210531,19.952,1982.5,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899210732,4.84654084,1982.4,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899210934,19.952,1982.5,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899211132,4.84654733,1982.4,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899211332,19.952,1982.5,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899211538,4.8466677,1982.4,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899211739,22.93573339,1982.5,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899211939,2.98373339,1982.6,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899212139,4.84732721,1982.5,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899212339,2.98373339,1982.6,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899212540,4.84715296,1982.5,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899212838,2.98373339,1982.6,1981.8,1.44425129]
["bitfinex-derivatives","ETHF0:USTF0",1770899213038,2.98373339,1982.7,1982.0,1.45100237]
["bitfinex-derivatives","ETHF0:USTF0",1770899213239,4.84743642,1982.6,1982.0,1.45100237]
["bitfinex-derivatives","ETHF0:USTF0",1770899213440,2.98373339,1982.8,1982.0,1.45100237]
["bitfinex-derivatives","ETHF0:USTF0",1770899213738,4.84802894,1982.7,1982.0,1.45100237]
["bitfinex-derivatives","ETHF0:USTF0",1770899213941,4.84802894,1982.6,1982.0,1.45100237]
["bitfinex-derivatives","ETHF0:USTF0",1770899214141,2.98373339,1982.8,1982.0,1.45100237]
["bitfinex-derivatives","ETHF0:USTF0",1770899214341,4.8484507,1982.7,1982.0,1.45100237]
["bitfinex-derivatives","ETHF0:USTF0",1770899214535,4.8484507,1982.6,1982.0,1.45100237]
["bitfinex-derivatives","ETHF0:USTF0",1770899214742,2.98373339,1982.8,1982.0,1.45100237]
["bitfinex-derivatives","ETHF0:USTF0",1770899215041,4.84805412,1982.7,1982.0,1.45100237]
["bitfinex-derivatives","ETHF0:USTF0",1770899215239,2.98373339,1982.8,1982.0,1.45100237]
["bitfinex-derivatives","ETHF0:USTF0",1770899215438,4.84862904,1982.7,1982.0,1.45100237]
["bitfinex-derivatives","ETHF0:USTF0",1770899215639,2.98373339,1982.8,1982.0,1.45100237]
["bitfinex-derivatives","ETHF0:USTF0",1770899215940,4.84888216,1982.7,1982.0,1.45100237]
["bitfinex-derivatives","ETHF0:USTF0",1770899216236,22.98773339,1982.9,1982.2,1.45385633]
["bitfinex-derivatives","ETHF0:USTF0",1770899216442,4.84968877,1982.8,1982.2,1.45385633]
["bitfinex-derivatives","ETHF0:USTF0",1770899216633,2.98373339,1982.9,1982.2,1.45385633]
["bitfinex-derivatives","ETHF0:USTF0",1770899216833,4.84980906,1982.8,1982.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1770899217034,22.99273339,1983.1,1982.4,1.45500922]
["bitfinex-derivatives","ETHF0:USTF0",1770899217233,4.85017469,1983.0,1982.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1770899217434,4.85017469,1982.9,1982.3,1.70737922]
["bitfinex-derivatives","ETHF0:USTF0",1770899217640,22.99273339,1983.1,1982.3,1.70737922]
["bitfinex-derivatives","ETHF0:USTF0",1770899217839,4.84999451,1983.0,1982.3,1.70737922]
["bitfinex-derivatives","ETHF0:USTF0",1770899218044,4.84999451,1982.9,1982.3,1.70737922]
["bitfinex-derivatives","ETHF0:USTF0",1770899218340,23.00773339,1983.1,1982.3,1.70737922]
["bitfinex-derivatives","ETHF0:USTF0",1770899218547,4.84984924,1983.0,1982.3,1.70737922]
["bitfinex-derivatives","ETHF0:USTF0",1770899218741,4.84984924,1982.9,1982.3,1.70737922]
["bitfinex-derivatives","ETHF0:USTF0",1770899218947,23.00873339,1983.1,1982.3,1.70737922]
["bitfinex-derivatives","ETHF0:USTF0",1770899219146,4.84983355,1983.0,1982.3,1.70737922]
["bitfinex-derivatives","ETHF0:USTF0",1770899219346,4.84983355,1982.9,1982.3,1.70737922]
["bitfinex-derivatives","ETHF0:USTF0",1770899219547,23.00873339,1983.1,1982.3,1.70737922]
["bitfinex-derivatives","ETHF0:USTF0",1770899219746,4.84968614,1983.0,1982.3,1.70737922]
["bitfinex-derivatives","ETHF0:USTF0",1770899219947,4.84968614,1982.9,1982.3,1.70737922]
["bitfinex-derivatives","ETHF0:USTF0",1770899220247,23.00873339,1983.1,1982.3,1.70737922]
["bitfinex-derivatives","ETHF0:USTF0",1770899220448,4.84954982,1983.0,1982.3,1.45500922]
["bitfinex-derivatives","ETHF0:USTF0",1770899220650,4.84954982,1982.9,1982.3,1.45500922]
["bitfinex-derivatives","ETHF0:USTF0",1770899220845,0.98754274,1982.9,1982.3,1.45500922]
["bitfinex-derivatives","ETHF0:USTF0",1770899223249,23.99627613,1983.1,1982.3,1.45500922]
["bitfinex-derivatives","ETHF0:USTF0",1770899223455,4.84998461,1983.0,1982.5,1.45274229]
["bitfinex-derivatives","ETHF0:USTF0",1770899223743,0.98754274,1983.3,1982.5,1.45274229]
["bitfinex-derivatives","ETHF0:USTF0",1770899225551,19.88552215,1983.4,1982.5,1.45274229]
["bitfinex-derivatives","ETHF0:USTF0",1770899225749,5.83940295,1983.3,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899225956,24.02127613,1983.5,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899226252,4.8522653,1983.4,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899226450,4.8522653,1983.3,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899226650,0.00650065,1983.4,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899226852,4.85116476,1983.3,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899227150,0.00650065,1983.4,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899227350,4.85076641,1983.3,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899227548,0.00650065,1983.4,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899227750,4.85077524,1983.3,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899227951,0.00650065,1983.4,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899228151,4.85067066,1983.3,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899228355,0.00650065,1983.4,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899236160,4.85277028,1983.3,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899236456,0.00650065,1983.4,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899236656,4.8527821,1983.3,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899236853,0.00650065,1983.4,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899237050,4.85278431,1983.3,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899237252,0.00650065,1983.4,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899237454,4.85387103,1983.3,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899237654,0.00650065,1983.4,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899237860,4.85387033,1983.3,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899238058,0.00650065,1983.4,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899238359,4.85386925,1983.3,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899238554,0.00650065,1983.4,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899238852,4.85497411,1983.3,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899239052,0.00650065,1983.4,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899239260,4.85497374,1983.3,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899239454,2.99023404,1983.4,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899239649,4.85641429,1983.3,1982.7,1.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1770899239853,0.98754274,1983.2,1982.6,1.70139919]
["bitfinex-derivatives","ETHF0:USTF0",1770899240055,0.98754274,1983.0,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899243157,3.97127613,1983.2,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899243357,4.86398662,1983.1,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899243559,4.86398662,1983.0,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899243764,3.97127613,1983.2,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899243961,4.86398487,1983.1,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899244161,4.86398487,1983.0,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899244362,3.97127613,1983.2,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899244662,4.86476507,1983.1,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899244964,4.86476507,1983.0,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899245157,3.97127613,1983.2,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899245358,4.86529266,1983.1,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899245557,4.86529266,1983.0,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899245851,3.97127613,1983.2,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899246051,4.86528138,1983.1,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899246261,4.86528138,1983.0,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899246562,4.86528138,1982.9,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899246765,3.97127613,1983.2,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899247062,4.86654867,1983.1,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899247362,4.86654867,1983.0,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899247662,4.86654867,1982.9,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899247865,3.97127613,1983.2,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899248063,4.86671079,1983.1,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899248263,4.86671079,1983.0,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899248459,4.86671079,1982.9,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899248660,3.97127613,1983.2,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899248855,4.86691055,1983.1,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899249154,4.86691055,1983.0,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899249354,4.86691055,1982.9,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899249557,3.97127613,1983.2,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899249764,4.86631972,1983.1,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899249965,4.86631972,1983.0,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899250265,4.86631972,1982.9,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899250564,47.63998354,1983.1,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899250765,52.50635,1983.1,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899253363,7.85009985,1983.0,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899253563,4.86636646,1982.9,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899253766,47.63998354,1983.1,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899253966,7.85211965,1983.0,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899254168,4.86838626,1982.9,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899254465,47.63998354,1983.1,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899254664,2.98373339,1983.0,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899255861,7.8521472,1983.0,1982.4,1.44906919]
["bitfinex-derivatives","ETHF0:USTF0",1770899256360,53.49594009,1983.0,1982.3,1.45014029]
["bitfinex-derivatives","ETHF0:USTF0",1770899256668,3.97127613,1982.8,1982.2,1.70216927]
["bitfinex-derivatives","ETHF0:USTF0",1770899256869,4.86841381,1982.7,1982.2,1.70216927]
["bitfinex-derivatives","ETHF0:USTF0",1770899257068,4.86841381,1982.6,1982.2,1.70216927]
["bitfinex-derivatives","ETHF0:USTF0",1770899257267,3.97127613,1982.8,1982.2,1.70216927]
["bitfinex-derivatives","ETHF0:USTF0",1770899257468,4.86787657,1982.7,1982.2,1.44979927]
["bitfinex-derivatives","ETHF0:USTF0",1770899257669,4.86787657,1982.6,1982.2,1.44979927]
["bitfinex-derivatives","ETHF0:USTF0",1770899257862,3.97127613,1982.8,1982.2,1.44979927]
["bitfinex-derivatives","ETHF0:USTF0",1770899258064,4.86774371,1982.7,1982.2,1.44979927]
["bitfinex-derivatives","ETHF0:USTF0",1770899258262,4.86774371,1982.6,1982.2,1.44979927]
["bitfinex-derivatives","ETHF0:USTF0",1770899258466,3.97127613,1982.8,1982.2,1.44979927]
["bitfinex-derivatives","ETHF0:USTF0",1770899258667,4.86676091,1982.7,1982.2,1.44979927]
["bitfinex-derivatives","ETHF0:USTF0",1770899258866,4.86676091,1982.6,1982.2,1.44979927]
["bitfinex-derivatives","ETHF0:USTF0",1770899259067,4.86676091,1982.5,1982.2,1.44979927]
["bitfinex-derivatives","ETHF0:USTF0",1770899259267,47.63998354,1982.7,1982.2,1.44979927]
["bitfinex-derivatives","ETHF0:USTF0",1770899259467,4.86451242,1982.6,1982.2,1.44979927]
["bitfinex-derivatives","ETHF0:USTF0",1770899259669,0.59935614,1982.7,1982.2,1.44979927]
["bitfinex-derivatives","ETHF0:USTF0",1770899262677,0.59935614,1982.7,1982.3,0.00684713]
["bitfinex-derivatives","ETHF0:USTF0",1770899262967,0.59618399,1982.9,1982.3,0.00684713]
["bitfinex-derivatives","ETHF0:USTF0",1770899263175,0.59618399,1982.9,1982.5,0.0063443]
["bitfinex-derivatives","ETHF0:USTF0",1770899263373,0.59618399,1983.0,1982.5,0.0063443]
["bitfinex-derivatives","ETHF0:USTF0",1770899267177,0.59618399,1983.0,1982.4,0.25835709]
["bitfinex-derivatives","ETHF0:USTF0",1770899273880,0.59618399,1983.0,1982.5,0.01431691]
["bitfinex-derivatives","ETHF0:USTF0",1770899274576,0.59618399,1983.0,1982.4,1.23989274]
["bitfinex-derivatives","ETHF0:USTF0",1770899274780,0.59618399,1983.0,1982.4,1.25420965]
["bitfinex-derivatives","ETHF0:USTF0",1770899275178,0.59618399,1983.0,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1770899275475,0.59193253,1982.8,1982.1,0.01484722]
["bitfinex-derivatives","ETHF0:USTF0",1770899276183,0.59193253,1982.8,1982.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1770899278580,0.59193253,1982.8,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1770899281181,0.59193253,1982.8,1982.4,0.26757813]
["bitfinex-derivatives","ETHF0:USTF0",1770899283382,0.59649857,1983.0,1982.5,0.54886366]
["bitfinex-derivatives","ETHF0:USTF0",1770899284884,0.59649857,1983.0,1982.7,0.5455231]
["bitfinex-derivatives","ETHF0:USTF0",1770899285185,0.59649857,1983.0,1982.6,0.7978531]
["bitfinex-derivatives","ETHF0:USTF0",1770899286093,44.65625015,1983.3,1982.7,0.5455231]
["bitfinex-derivatives","ETHF0:USTF0",1770899286094,2.98373339,1983.3,1982.7,0.5455231]
["bitfinex-derivatives","ETHF0:USTF0",1770899286386,2.98373339,1983.3,1982.4,6.20792]
["bitfinex-derivatives","ETHF0:USTF0",1770899286387,0.59649857,1983.2,1982.8,0.7978231]
["bitfinex-derivatives","ETHF0:USTF0",1770899286986,0.59649857,1983.2,1982.5,0.54868204]
["bitfinex-derivatives","ETHF0:USTF0",1770899287983,0.59649857,1983.2,1982.7,0.54868204]
["bitfinex-derivatives","ETHF0:USTF0",1770899288388,0.59649857,1983.2,1982.8,0.80098204]
["bitfinex-derivatives","ETHF0:USTF0",1770899288584,0.59649857,1983.2,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1770899289891,0.59649857,1983.2,1982.5,0.5573453]
["bitfinex-derivatives","ETHF0:USTF0",1770899292388,0.59649857,1983.2,1982.7,0.55564939]
["bitfinex-derivatives","ETHF0:USTF0",1770899294094,0.59649857,1983.2,1982.6,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1770899294394,0.59649857,1983.2,1982.6,0.80629398]
["bitfinex-derivatives","ETHF0:USTF0",1770899295195,0.59649857,1983.2,1982.7,0.5554163]
["bitfinex-derivatives","ETHF0:USTF0",1770899301100,0.59649857,1983.2,1982.8,0.80638004]
["bitfinex-derivatives","ETHF0:USTF0",1770899301598,0.00650065,1983.4,1983.1,0.55408004]
["bitfinex-derivatives","ETHF0:USTF0",1770899302000,0.00650065,1983.4,1983.1,0.56024644]
["bitfinex-derivatives","ETHF0:USTF0",1770899302201,0.60299922,1983.4,1983.1,0.56024644]
["bitfinex-derivatives","ETHF0:USTF0",1770899303604,6.5e-07,1983.4,1983.1,0.56024644]
["bitfinex-derivatives","ETHF0:USTF0",1770899304409,0.59649922,1983.4,1983.1,0.0061664]
["bitfinex-derivatives","ETHF0:USTF0",1770899305210,0.59649922,1983.4,1983.1,0.55642282]
["bitfinex-derivatives","ETHF0:USTF0",1770899307509,6.5e-07,1983.4,1983.1,0.55642282]
["bitfinex-derivatives","ETHF0:USTF0",1770899308412,6.5e-07,1983.4,1983.3,0.55110551]
["bitfinex-derivatives","ETHF0:USTF0",1770899308718,0.59649857,1983.8,1983.3,0.55110551]
["bitfinex-derivatives","ETHF0:USTF0",1770899309610,0.6019164,1983.8,1983.3,0.55110551]
["bitfinex-derivatives","ETHF0:USTF0",1770899310710,0.6019164,1983.8,1983.5,0.54960346]
["bitfinex-derivatives","ETHF0:USTF0",1770899310711,7.83e-06,1983.8,1983.5,0.54960346]
["bitfinex-derivatives","ETHF0:USTF0",1770899310915,0.59300141,1983.8,1983.5,0.54960346]
["bitfinex-derivatives","ETHF0:USTF0",1770899311508,0.59300141,1983.8,1983.4,0.80549814]
["bitfinex-derivatives","ETHF0:USTF0",1770899312215,0.59300141,1983.8,1983.5,0.55326814]
["bitfinex-derivatives","ETHF0:USTF0",1770899313017,7.83e-06,1983.8,1983.5,0.55326814]
["bitfinex-derivatives","ETHF0:USTF0",1770899313419,0.59299358,1984.2,1983.7,0.53430672]
["bitfinex-derivatives","ETHF0:USTF0",1770899314618,0.59889712,1984.2,1983.7,0.53430672]
["bitfinex-derivatives","ETHF0:USTF0",1770899314823,0.59889712,1984.2,1983.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1770899315319,0.59889712,1984.2,1983.6,0.72878507]
["bitfinex-derivatives","ETHF0:USTF0",1770899315519,0.59889712,1984.2,1983.7,0.47658507]
["bitfinex-derivatives","ETHF0:USTF0",1770899319511,0.59889712,1984.2,1983.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1770899319720,0.59889712,1984.2,1983.7,0.4568818]
["bitfinex-derivatives","ETHF0:USTF0",1770899327022,0.59889712,1984.2,1983.8,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1770899327224,0.59889712,1984.2,1983.8,0.69719764]
["bitfinex-derivatives","ETHF0:USTF0",1770899328131,0.59299358,1984.7,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770899328325,0.59299358,1984.7,1984.3,0.5966431]
["bitfinex-derivatives","ETHF0:USTF0",1770899328525,0.59299358,1984.7,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770899328732,0.59299358,1984.7,1984.2,0.8487631]
["bitfinex-derivatives","ETHF0:USTF0",1770899328928,0.59299358,1984.7,1984.3,0.5966431]
["bitfinex-derivatives","ETHF0:USTF0",1770899329129,0.59936443,1984.7,1984.3,0.5966431]
["bitfinex-derivatives","ETHF0:USTF0",1770899330132,0.59936443,1984.7,1984.2,0.8487631]
["bitfinex-derivatives","ETHF0:USTF0",1770899330329,0.59936443,1984.7,1983.8,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1770899330630,0.59936443,1984.7,1983.8,0.8488131]
["bitfinex-derivatives","ETHF0:USTF0",1770899330833,0.59936443,1984.7,1983.9,0.5966431]
["bitfinex-derivatives","ETHF0:USTF0",1770899331134,0.59936443,1984.7,1984.1,0.5966431]
["bitfinex-derivatives","ETHF0:USTF0",1770899332832,0.59936443,1984.7,1984.0,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1770899333233,0.59936443,1984.7,1984.1,0.5966431]
["bitfinex-derivatives","ETHF0:USTF0",1770899334436,0.59936443,1984.7,1984.2,0.8487631]
["bitfinex-derivatives","ETHF0:USTF0",1770899334734,0.59936443,1984.7,1984.3,0.5966431]
["bitfinex-derivatives","ETHF0:USTF0",1770899335432,0.59936443,1984.7,1983.7,6.20392]
["bitfinex-derivatives","ETHF0:USTF0",1770899335433,0.59299358,1984.8,1984.5,0.5966431]
["bitfinex-derivatives","ETHF0:USTF0",1770899335639,0.59299358,1985.3,1984.5,0.5966431]
["bitfinex-derivatives","ETHF0:USTF0",1770899335834,0.59299358,1985.3,1984.6,0.8487131]
["bitfinex-derivatives","ETHF0:USTF0",1770899336133,0.59299358,1985.3,1984.7,0.5966431]
["bitfinex-derivatives","ETHF0:USTF0",1770899336538,0.59895986,1985.3,1984.7,0.60253343]
["bitfinex-derivatives","ETHF0:USTF0",1770899336732,0.59299358,1985.5,1984.9,0.5966431]
["bitfinex-derivatives","ETHF0:USTF0",1770899337836,0.59776629,1985.5,1984.9,0.5966431]
["bitfinex-derivatives","ETHF0:USTF0",1770899338340,0.59776629,1985.5,1984.8,0.8486931]
["bitfinex-derivatives","ETHF0:USTF0",1770899338637,0.59776629,1985.5,1984.9,0.5966431]
["bitfinex-derivatives","ETHF0:USTF0",1770899339441,0.59776629,1985.5,1984.7,0.00589033]
["bitfinex-derivatives","ETHF0:USTF0",1770899339941,0.59776629,1985.5,1984.7,0.60253343]
["bitfinex-derivatives","ETHF0:USTF0",1770899340836,0.59776629,1985.5,1984.9,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899341038,0.59776629,1985.5,1984.7,0.00589033]
["bitfinex-derivatives","ETHF0:USTF0",1770899341039,0.59776629,1985.5,1985.1,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899341743,0.59776629,1985.5,1985.0,0.84959624]
["bitfinex-derivatives","ETHF0:USTF0",1770899341938,0.59776629,1985.5,1985.1,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899342137,0.59776629,1985.5,1985.0,0.84959624]
["bitfinex-derivatives","ETHF0:USTF0",1770899342338,0.59776629,1985.5,1985.0,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1770899344442,0.59776629,1985.5,1985.0,0.84959624]
["bitfinex-derivatives","ETHF0:USTF0",1770899344639,0.59776629,1985.5,1984.7,1.58833239]
["bitfinex-derivatives","ETHF0:USTF0",1770899344846,0.59776629,1985.5,1984.8,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899348950,0.59776629,1985.5,1985.0,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899349244,0.59776629,1985.5,1985.2,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899349446,0.00477271,1985.5,1985.2,1.58244206]
["bitfinex-derivatives","ETHF0:USTF0",1770899349647,0.00477271,1985.5,1985.2,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899351040,0.56763556,1985.5,1985.0,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899351443,0.56286285,1985.2,1984.7,0.60346657]
["bitfinex-derivatives","ETHF0:USTF0",1770899356245,0.56286285,1985.2,1984.8,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899356851,0.00477271,1985.5,1984.8,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899357053,0.56286285,1985.3,1984.9,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899357349,0.56286285,1985.4,1984.9,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899358247,0.56286285,1985.4,1984.8,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1770899359252,0.56286285,1985.4,1984.7,0.60346657]
["bitfinex-derivatives","ETHF0:USTF0",1770899359449,0.56286285,1985.2,1984.7,0.00589033]
["bitfinex-derivatives","ETHF0:USTF0",1770899359751,0.56286285,1985.0,1984.3,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899360344,0.56286285,1984.8,1984.1,41.39757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899360547,0.56286285,1984.8,1984.1,0.60191552]
["bitfinex-derivatives","ETHF0:USTF0",1770899361155,0.56286285,1984.6,1984.1,0.00433928]
["bitfinex-derivatives","ETHF0:USTF0",1770899361853,0.56286285,1984.6,1984.1,0.60191552]
["bitfinex-derivatives","ETHF0:USTF0",1770899362053,0.56286285,1984.7,1984.2,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899362656,0.56286285,1984.9,1984.4,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899363151,0.56286285,1984.9,1984.5,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1770899363357,3.55173057,1985.2,1984.6,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899363655,0.56286285,1985.2,1984.6,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899364551,0.56286285,1985.2,1984.5,1.83453206]
["bitfinex-derivatives","ETHF0:USTF0",1770899364757,2.98886772,1985.3,1984.5,1.83453206]
["bitfinex-derivatives","ETHF0:USTF0",1770899364758,0.56286285,1985.0,1984.5,0.84966624]
["bitfinex-derivatives","ETHF0:USTF0",1770899365852,0.56286285,1985.0,1984.5,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899367753,0.56286285,1984.9,1984.4,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899367959,0.56286285,1984.9,1984.2,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899368560,0.56286285,1984.9,1984.4,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899373259,0.552061,1985.1,1984.4,0.59757624]
["bitfinex-derivatives","ETHF0:USTF0",1770899373463,0.552061,1985.1,1984.6,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899377261,0.552061,1984.9,1984.3,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899377759,0.552061,1984.7,1984.3,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899379268,0.552061,1984.7,1984.1,0.56682386]
["bitfinex-derivatives","ETHF0:USTF0",1770899380370,0.552061,1984.9,1984.3,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899381174,0.552061,1984.7,1984.2,0.81460458]
["bitfinex-derivatives","ETHF0:USTF0",1770899381669,0.552061,1984.7,1984.3,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899383269,2.98886772,1985.0,1984.3,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899383569,0.552061,1984.8,1984.3,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899387170,0.552061,1985.1,1984.5,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899389277,0.552061,1984.9,1984.5,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899391286,0.552061,1985.1,1984.5,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899391490,4.75602769,1985.0,1984.5,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899391681,0.552061,1985.1,1984.5,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899391881,5.30809106,1985.0,1984.5,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899392185,2.98886772,1985.2,1984.5,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899392491,3.54092872,1985.2,1984.5,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899392681,4.75660667,1985.1,1984.5,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899392877,3.54092872,1985.2,1984.5,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899393082,4.75659674,1985.1,1984.5,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899393388,2.98886772,1985.3,1984.7,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899393587,8.29764499,1985.3,1984.7,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899393789,5.30877727,1985.2,1984.7,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899394089,0.552061,1985.2,1984.7,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899397789,0.552061,1985.2,1984.6,0.81455458]
["bitfinex-derivatives","ETHF0:USTF0",1770899398294,0.552061,1985.2,1984.7,0.56248458]
["bitfinex-derivatives","ETHF0:USTF0",1770899401996,0.552061,1985.2,1984.5,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899402194,0.56711957,1985.0,1984.5,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899402782,2.98886772,1985.3,1984.5,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899402987,0.56711957,1985.2,1984.5,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899403194,0.56711957,1985.0,1984.5,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899403696,0.56711957,1985.1,1984.6,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899405193,0.56711957,1985.1,1984.5,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899406399,0.56711957,1984.9,1984.2,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899406791,0.56711957,1984.9,1984.4,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899409091,2.98886772,1985.2,1984.4,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899409396,0.56711957,1985.1,1984.4,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899409593,3.55598729,1985.3,1984.6,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899409895,0.56711957,1985.3,1984.8,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899412589,0.56711957,1985.3,1984.4,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899412787,0.56711957,1985.1,1984.4,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899414395,0.56711957,1985.1,1984.3,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1770899414698,2.98886772,1985.3,1984.6,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899414699,5.32249999,1985.0,1984.6,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899414900,0.56711957,1985.0,1984.6,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899415697,2.98886772,1985.3,1984.6,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899415902,0.56711957,1985.2,1984.6,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899416094,5.32315105,1985.1,1984.6,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899416296,0.56711957,1985.2,1984.6,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899416598,5.32417495,1985.1,1984.6,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899416800,0.56711957,1985.2,1984.6,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899417098,5.32424414,1985.1,1984.6,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899417402,0.56711957,1985.1,1984.6,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899420198,0.56711957,1985.1,1984.4,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899420398,0.56711957,1984.9,1984.4,0.54996471]
["bitfinex-derivatives","ETHF0:USTF0",1770899420900,0.56711957,1984.7,1984.1,0.80643399]
["bitfinex-derivatives","ETHF0:USTF0",1770899421105,4.75686309,1984.6,1984.1,0.00433928]
["bitfinex-derivatives","ETHF0:USTF0",1770899421302,0.56711957,1984.5,1984.1,0.00433928]
["bitfinex-derivatives","ETHF0:USTF0",1770899426605,0.56711957,1984.5,1984.1,0.55430399]
["bitfinex-derivatives","ETHF0:USTF0",1770899427407,0.56711957,1984.5,1984.1,0.00433928]
["bitfinex-derivatives","ETHF0:USTF0",1770899428908,0.56711957,1984.5,1984.1,0.55430399]
["bitfinex-derivatives","ETHF0:USTF0",1770899429212,22.8835457,1984.9,1984.1,0.55430399]
["bitfinex-derivatives","ETHF0:USTF0",1770899429213,0.56711957,1984.6,1984.1,0.55430399]
["bitfinex-derivatives","ETHF0:USTF0",1770899430109,0.56711957,1984.6,1984.1,0.00433928]
["bitfinex-derivatives","ETHF0:USTF0",1770899431714,0.56711957,1984.6,1984.1,0.56904776]
["bitfinex-derivatives","ETHF0:USTF0",1770899432711,0.55583469,1984.7,1984.1,0.56904776]
["bitfinex-derivatives","ETHF0:USTF0",1770899433113,0.55583469,1984.7,1984.3,0.56470848]
["bitfinex-derivatives","ETHF0:USTF0",1770899434212,0.55583469,1984.8,1984.3,0.56470848]
["bitfinex-derivatives","ETHF0:USTF0",1770899435913,0.41130039,1985.0,1984.3,0.56470848]
["bitfinex-derivatives","ETHF0:USTF0",1770899436113,0.41130039,1984.8,1984.3,0.56470848]
["bitfinex-derivatives","ETHF0:USTF0",1770899436705,0.41067116,1984.9,1984.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1770899436903,2.95505155,1985.1,1984.5,0.56470848]
["bitfinex-derivatives","ETHF0:USTF0",1770899437111,0.41067116,1984.9,1984.5,0.56470848]
["bitfinex-derivatives","ETHF0:USTF0",1770899438813,0.41067116,1984.9,1984.4,0.81680848]
["bitfinex-derivatives","ETHF0:USTF0",1770899439314,0.41067116,1984.9,1984.5,0.56470848]
["bitfinex-derivatives","ETHF0:USTF0",1770899440311,0.41405168,1985.0,1984.5,0.56470848]
["bitfinex-derivatives","ETHF0:USTF0",1770899440515,0.41405168,1985.1,1984.5,0.56470848]
["bitfinex-derivatives","ETHF0:USTF0",1770899440715,0.41405168,1985.0,1984.5,0.56470848]
["bitfinex-derivatives","ETHF0:USTF0",1770899440916,0.41418185,1985.2,1984.5,0.56470848]
["bitfinex-derivatives","ETHF0:USTF0",1770899448921,0.41418185,1985.2,1984.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1770899449124,0.41099133,1985.3,1984.7,0.56470848]
["bitfinex-derivatives","ETHF0:USTF0",1770899449422,5.15954945,1985.2,1984.7,0.56470848]
["bitfinex-derivatives","ETHF0:USTF0",1770899449622,0.41099133,1985.2,1984.7,0.56470848]
["bitfinex-derivatives","ETHF0:USTF0",1770899452731,0.41396231,1985.4,1984.7,0.56470848]
["bitfinex-derivatives","ETHF0:USTF0",1770899452927,4.74807107,1985.3,1984.7,0.56470848]
["bitfinex-derivatives","ETHF0:USTF0",1770899453127,4.74807107,1985.2,1984.7,0.56470848]
["bitfinex-derivatives","ETHF0:USTF0",1770899453633,5.16074674,1985.2,1984.7,0.56470848]
["bitfinex-derivatives","ETHF0:USTF0",1770899453931,0.41267567,1985.2,1984.7,0.56470848]
["bitfinex-derivatives","ETHF0:USTF0",1770899460940,0.41267567,1985.2,1984.6,0.8040999]
["bitfinex-derivatives","ETHF0:USTF0",1770899461135,0.41077157,1985.0,1984.6,0.8040999]
["bitfinex-derivatives","ETHF0:USTF0",1770899461340,0.41077157,1985.0,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899461541,0.41077157,1985.2,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899463244,4.7542264,1985.1,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899463439,0.41077157,1985.2,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899463641,4.75435922,1985.1,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899463841,0.41077157,1985.2,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899464043,0.39865218,1985.0,1984.6,0.8040999]
["bitfinex-derivatives","ETHF0:USTF0",1770899464243,0.39865218,1985.0,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899464440,0.39865218,1985.0,1984.6,0.8040999]
["bitfinex-derivatives","ETHF0:USTF0",1770899464741,0.39865218,1985.0,1984.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1770899465042,0.39865218,1985.0,1984.6,0.8040999]
["bitfinex-derivatives","ETHF0:USTF0",1770899465243,0.39865218,1985.0,1984.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1770899465544,0.39865218,1985.0,1984.6,0.8040999]
["bitfinex-derivatives","ETHF0:USTF0",1770899466038,0.39841214,1985.3,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899466238,5.15418347,1985.2,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899466434,4.75577133,1985.1,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899468344,5.16323037,1985.1,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899468545,0.40745904,1985.1,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899470249,4.76269441,1985.0,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899470548,0.40745904,1985.1,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899470747,4.76272951,1985.0,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899470945,0.40745904,1985.1,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899471144,4.762554,1985.0,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899471344,0.40745904,1985.1,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899471546,4.76222227,1985.0,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899471747,0.40745904,1985.1,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899471947,5.16870353,1985.0,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899472152,0.40655216,1985.0,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899473751,0.4002767,1985.2,1984.7,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899473953,0.4002767,1985.0,1984.6,0.8040999]
["bitfinex-derivatives","ETHF0:USTF0",1770899474152,0.4002767,1985.0,1984.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1770899474448,0.4002767,1984.7,1984.2,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899474752,0.4002767,1984.5,1984.1,0.55636918]
["bitfinex-derivatives","ETHF0:USTF0",1770899474952,0.39720191,1984.3,1983.8,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1770899475146,0.39720191,1984.3,1983.9,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899476042,0.39720191,1984.3,1983.9,0.55679665]
["bitfinex-derivatives","ETHF0:USTF0",1770899476642,0.39720191,1984.4,1983.9,0.55679665]
["bitfinex-derivatives","ETHF0:USTF0",1770899476854,0.39334318,1984.5,1983.9,0.55679665]
["bitfinex-derivatives","ETHF0:USTF0",1770899477353,0.39334318,1984.7,1984.1,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899477553,0.39334318,1984.8,1984.1,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899477753,0.39334318,1984.9,1984.3,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899478351,0.39334318,1985.1,1984.3,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899478552,0.39334318,1984.9,1984.3,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899481350,0.3921783,1984.7,1984.2,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899485157,0.39275578,1984.5,1984.0,0.5520299]
["bitfinex-derivatives","ETHF0:USTF0",1770899487362,0.39275578,1984.5,1983.9,0.55679665]
["bitfinex-derivatives","ETHF0:USTF0",1770899488455,0.98507923,1984.6,1983.9,0.55679665]
["bitfinex-derivatives","ETHF0:USTF0",1770899488660,0.39267955,1984.6,1983.9,0.55679665]
["bitfinex-derivatives","ETHF0:USTF0",1770899488861,0.40183503,1984.5,1983.9,0.55679665]
["bitfinex-derivatives","ETHF0:USTF0",1770899495262,0.40275146,1984.7,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899495464,0.40275146,1984.8,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899495870,0.40275146,1984.7,1984.3,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899496271,0.40275146,1984.7,1984.2,0.81828023]
["bitfinex-derivatives","ETHF0:USTF0",1770899496576,0.40275146,1984.7,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770899496871,0.98507923,1984.8,1984.0,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899496872,0.40625878,1984.5,1984.0,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899501375,0.4065452,1984.6,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899502475,3.39325252,1984.7,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899502675,4.75364687,1984.6,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899502877,3.39325252,1984.7,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899503079,5.16727334,1984.6,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899503280,4.75547657,1984.5,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899503581,0.41369082,1984.6,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899503785,0.41369082,1984.4,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899504377,2.98670732,1984.7,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899504576,8.16033761,1984.7,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899504779,5.17363029,1984.6,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899504980,5.17266856,1984.5,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899505181,0.41272909,1984.5,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899505382,47.64295747,1984.7,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899505581,0.41272909,1984.6,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899505876,5.17388597,1984.5,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899506084,0.41272909,1984.5,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899506879,3.39855313,1984.6,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899507181,4.7618503,1984.5,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899507381,0.41184581,1984.5,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899508284,4.76255408,1984.4,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899508483,0.41184581,1984.5,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899508681,4.76254651,1984.4,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899508876,0.41184581,1984.5,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899509076,4.76257403,1984.4,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899509279,0.41184581,1984.5,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899509481,4.76335165,1984.4,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899509680,0.41184581,1984.5,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899509880,4.76334797,1984.4,1984.1,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899510075,0.41184581,1984.5,1984.0,0.81830023]
["bitfinex-derivatives","ETHF0:USTF0",1770899510280,0.41143843,1984.3,1984.0,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899513088,2.98670732,1984.5,1984.0,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899513285,4.76512827,1984.5,1984.0,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899513485,2.98670732,1984.7,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899513685,7.75271945,1984.7,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899513884,0.40546837,1984.6,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899514085,5.1714805,1984.5,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899514281,3.39217569,1984.6,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899514489,4.76522069,1984.5,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899514786,0.40546837,1984.6,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899514986,4.7652105,1984.5,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899515284,5.94264172,1984.8,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899515285,2.98670732,1984.8,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899515589,7.75179507,1984.8,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899515790,5.16551222,1984.7,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899516088,4.76508775,1984.6,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899516288,0.40042447,1984.7,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899516488,4.76333913,1984.6,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899516688,0.40042447,1984.7,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899516890,4.76334515,1984.6,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899517189,0.40042447,1984.7,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899517389,4.76334499,1984.6,1984.2,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899517691,3.38524103,1984.8,1984.4,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899517887,4.76278691,1984.7,1984.4,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899518087,2.98670732,1984.8,1984.4,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899518284,7.74950209,1984.8,1984.4,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899518788,2.98670732,1985.1,1984.6,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899518988,3.38537972,1985.1,1984.6,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899519288,0.3986724,1985.0,1984.6,0.56616023]
["bitfinex-derivatives","ETHF0:USTF0",1770899520192,0.398573,1984.8,1984.3,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1770899520794,2.98670732,1984.9,1984.3,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1770899520990,0.39614849,1984.8,1984.3,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1770899521198,0.39614849,1984.7,1984.1,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1770899521394,0.39614849,1984.6,1984.1,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1770899523292,2.98670732,1984.7,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770899523493,0.39991013,1984.7,1984.3,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1770899524195,69.39994683,1984.9,1984.3,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1770899524594,0.39991013,1984.8,1984.3,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1770899525789,0.39991013,1984.8,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770899525997,0.39701484,1984.7,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770899526196,0.39701484,1984.6,1984.1,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1770899528594,0.39701484,1984.6,1983.9,0.56157959]
["bitfinex-derivatives","ETHF0:USTF0",1770899528796,3.38372216,1984.6,1983.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1770899528996,0.39359924,1984.5,1983.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1770899529195,0.39359924,1984.5,1983.9,0.56157959]
["bitfinex-derivatives","ETHF0:USTF0",1770899529899,0.39359924,1984.4,1983.9,0.56157959]
["bitfinex-derivatives","ETHF0:USTF0",1770899531804,0.39433674,1984.2,1983.5,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1770899532397,23.47270732,1984.5,1983.9,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1770899532597,4.66529223,1984.4,1983.9,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1770899532799,2.98670732,1984.6,1983.9,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1770899533007,3.54049282,1984.6,1983.9,0.56155626]
["bitfinex-derivatives","ETHF0:USTF0",1770899534505,0.5537855,1984.6,1983.9,0.56155626]
["bitfinex-derivatives","ETHF0:USTF0",1770899536800,0.5537855,1984.6,1983.9,0.00474342]
["bitfinex-derivatives","ETHF0:USTF0",1770899537002,3.54049282,1984.6,1983.9,0.00474342]
["bitfinex-derivatives","ETHF0:USTF0",1770899537202,0.5537855,1984.4,1983.6,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1770899537398,0.5537855,1984.3,1983.6,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1770899538206,0.5537855,1984.3,1983.6,0.56326026]
["bitfinex-derivatives","ETHF0:USTF0",1770899548027,0.5537855,1984.1,1983.6,0.56326026]
["bitfinex-derivatives","ETHF0:USTF0",1770899548211,0.55887867,1984.1,1983.6,0.56326026]
["bitfinex-derivatives","ETHF0:USTF0",1770899548515,0.55887867,1984.1,1983.6,0.00644742]
["bitfinex-derivatives","ETHF0:USTF0",1770899549718,0.5537855,1983.9,1983.6,0.00644742]
["bitfinex-derivatives","ETHF0:USTF0",1770899550314,0.5537855,1983.9,1983.4,0.84413486]
["bitfinex-derivatives","ETHF0:USTF0",1770899551521,0.5537855,1983.9,1983.4,0.84860288]
["bitfinex-derivatives","ETHF0:USTF0",1770899553421,0.5537855,1983.9,1983.4,0.25668802]
["bitfinex-derivatives","ETHF0:USTF0",1770899553617,0.5537855,1983.9,1983.2,0.55438832]
["bitfinex-derivatives","ETHF0:USTF0",1770899554717,0.5537855,1983.9,1983.2,0.55851311]
["bitfinex-derivatives","ETHF0:USTF0",1770899555724,0.5537855,1983.9,1983.2,0.00412479]
["bitfinex-derivatives","ETHF0:USTF0",1770899555922,0.5537855,1983.9,1983.2,0.55851311]
["bitfinex-derivatives","ETHF0:USTF0",1770899556122,0.57889869,1983.7,1983.2,0.55851311]
["bitfinex-derivatives","ETHF0:USTF0",1770899558426,0.57889869,1983.7,1983.2,0.00412479]
["bitfinex-derivatives","ETHF0:USTF0",1770899558626,0.57889869,1983.7,1982.7,0.55438832]
["bitfinex-derivatives","ETHF0:USTF0",1770899558828,0.57889869,1983.4,1982.4,0.55438832]
["bitfinex-derivatives","ETHF0:USTF0",1770899559128,0.57889869,1983.4,1982.8,0.55438832]
["bitfinex-derivatives","ETHF0:USTF0",1770899559822,0.57889869,1983.4,1982.8,0.55953322]
["bitfinex-derivatives","ETHF0:USTF0",1770899561525,0.57889869,1983.4,1982.8,0.0051449]
["bitfinex-derivatives","ETHF0:USTF0",1770899563525,0.57889869,1983.4,1982.8,0.55953322]
["bitfinex-derivatives","ETHF0:USTF0",1770899566432,0.57889869,1983.4,1982.8,0.0051449]
["bitfinex-derivatives","ETHF0:USTF0",1770899566822,0.57889869,1983.4,1982.8,0.55953322]
["bitfinex-derivatives","ETHF0:USTF0",1770899568531,0.57889869,1983.4,1982.8,0.0051449]
["bitfinex-derivatives","ETHF0:USTF0",1770899570634,0.57889869,1983.4,1982.6,0.55438832]
["bitfinex-derivatives","ETHF0:USTF0",1770899571637,0.57889869,1983.4,1982.6,0.55724601]
["bitfinex-derivatives","ETHF0:USTF0",1770899572936,0.57889869,1983.2,1982.6,0.00285769]
["bitfinex-derivatives","ETHF0:USTF0",1770899573137,0.57889869,1983.2,1982.4,0.55438832]
["bitfinex-derivatives","ETHF0:USTF0",1770899574232,0.57889869,1982.9,1982.3,0.55438832]
["bitfinex-derivatives","ETHF0:USTF0",1770899578543,0.57889869,1982.9,1982.2,0.80675832]
["bitfinex-derivatives","ETHF0:USTF0",1770899578743,0.57889869,1982.9,1982.3,0.55438832]
["bitfinex-derivatives","ETHF0:USTF0",1770899580841,0.57367747,1982.7,1982.0,0.55827654]
["bitfinex-derivatives","ETHF0:USTF0",1770899581043,0.00419544,1982.7,1982.0,0.55827654]
["bitfinex-derivatives","ETHF0:USTF0",1770899581241,20.73519544,1982.7,1982.2,0.55827654]
["bitfinex-derivatives","ETHF0:USTF0",1770899581443,0.57367747,1982.6,1982.2,0.55827654]
["bitfinex-derivatives","ETHF0:USTF0",1770899581945,21.30887291,1982.7,1982.2,0.55827654]
["bitfinex-derivatives","ETHF0:USTF0",1770899582143,20.73519544,1982.7,1982.2,0.55827654]
["bitfinex-derivatives","ETHF0:USTF0",1770899583047,0.00419544,1982.7,1982.2,0.55827654]
["bitfinex-derivatives","ETHF0:USTF0",1770899587243,0.57787291,1982.7,1982.2,0.55827654]
["bitfinex-derivatives","ETHF0:USTF0",1770899588855,0.57367747,1982.6,1982.2,0.55827654]
["bitfinex-derivatives","ETHF0:USTF0",1770899591760,0.57367747,1982.6,1982.1,0.81066654]
["bitfinex-derivatives","ETHF0:USTF0",1770899591955,0.57367747,1982.6,1982.2,0.55827654]
["bitfinex-derivatives","ETHF0:USTF0",1770899596863,0.57787291,1982.7,1982.2,0.55827654]
["bitfinex-derivatives","ETHF0:USTF0",1770899598158,0.57787291,1982.7,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1770899598359,0.57367747,1982.5,1982.1,0.55827654]
["bitfinex-derivatives","ETHF0:USTF0",1770899598761,0.57367747,1982.3,1981.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770899599061,0.57367747,1982.3,1981.8,0.55827654]
["bitfinex-derivatives","ETHF0:USTF0",1770899602365,0.57367747,1982.1,1981.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770899602572,0.57367747,1982.1,1981.6,0.55827654]
["bitfinex-derivatives","ETHF0:USTF0",1770899604872,0.57367747,1981.9,1981.3,0.55827654]
["bitfinex-derivatives","ETHF0:USTF0",1770899605268,0.57367747,1981.9,1981.4,0.55827654]
["bitfinex-derivatives","ETHF0:USTF0",1770899607176,1.56126335,1981.9,1981.3,41.35827654]
["bitfinex-derivatives","ETHF0:USTF0",1770899607376,0.57367747,1981.8,1981.3,0.55827654]
["bitfinex-derivatives","ETHF0:USTF0",1770899610267,0.56514257,1982.0,1981.3,0.55827654]
["bitfinex-derivatives","ETHF0:USTF0",1770899613476,0.58300957,1981.8,1981.3,0.55827654]
["bitfinex-derivatives","ETHF0:USTF0",1770899613870,0.58300957,1981.8,1981.2,0.83738881]
["bitfinex-derivatives","ETHF0:USTF0",1770899614571,0.58300957,1981.8,1981.2,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1770899615372,0.58300957,1981.6,1980.9,41.38489881]
["bitfinex-derivatives","ETHF0:USTF0",1770899615666,0.58300957,1981.6,1981.0,0.58489881]
["bitfinex-derivatives","ETHF0:USTF0",1770899615872,0.58300957,1981.6,1980.9,0.58489881]
["bitfinex-derivatives","ETHF0:USTF0",1770899616474,0.58300957,1981.4,1980.9,0.58489881]
["bitfinex-derivatives","ETHF0:USTF0",1770899616776,0.58300957,1981.5,1980.9,0.58489881]
["bitfinex-derivatives","ETHF0:USTF0",1770899618172,0.58300957,1981.5,1981.0,0.58489881]
["bitfinex-derivatives","ETHF0:USTF0",1770899618378,0.58300957,1981.6,1981.0,0.58489881]
["bitfinex-derivatives","ETHF0:USTF0",1770899620577,0.58300957,1981.5,1980.9,0.58489881]
["bitfinex-derivatives","ETHF0:USTF0",1770899621585,0.58300957,1981.3,1980.7,0.58489881]
["bitfinex-derivatives","ETHF0:USTF0",1770899621782,0.58836838,1981.3,1980.7,0.58489881]
["bitfinex-derivatives","ETHF0:USTF0",1770899622183,0.58300957,1981.1,1980.4,0.83749881]
["bitfinex-derivatives","ETHF0:USTF0",1770899622382,0.58300957,1980.9,1980.4,0.83749881]
["bitfinex-derivatives","ETHF0:USTF0",1770899622584,0.58300957,1980.9,1980.3,0.58489881]
["bitfinex-derivatives","ETHF0:USTF0",1770899623185,0.58300957,1980.9,1980.1,0.58489881]
["bitfinex-derivatives","ETHF0:USTF0",1770899623586,0.58300957,1981.1,1980.5,0.58489881]
["bitfinex-derivatives","ETHF0:USTF0",1770899625890,0.58300957,1981.2,1980.7,0.58489881]
["bitfinex-derivatives","ETHF0:USTF0",1770899628082,0.58300957,1981.2,1980.5,0.58489881]
["bitfinex-derivatives","ETHF0:USTF0",1770899628283,0.58300957,1981.1,1980.5,0.58489881]
["bitfinex-derivatives","ETHF0:USTF0",1770899629587,0.58300957,1981.2,1980.7,0.58489881]
["bitfinex-derivatives","ETHF0:USTF0",1770899630489,0.58300957,1981.2,1980.5,0.58489881]
["bitfinex-derivatives","ETHF0:USTF0",1770899632088,0.58300957,1981.2,1980.7,0.58489881]
["bitfinex-derivatives","ETHF0:USTF0",1770899633788,0.58300957,1981.2,1980.6,0.98758588]
["bitfinex-derivatives","ETHF0:USTF0",1770899633992,0.58300957,1981.2,1980.6,0.58489881]
["bitfinex-derivatives","ETHF0:USTF0",1770899639901,0.58300957,1981.2,1980.7,0.58489881]
["bitfinex-derivatives","ETHF0:USTF0",1770899640299,0.58300957,1981.2,1980.8,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899640499,0.54124962,1981.6,1981.1,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899640903,0.54124962,1981.9,1981.3,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899641096,0.54124962,1981.9,1981.5,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899641503,1.3138877,1982.0,1981.7,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899641803,2.97773775,1982.5,1981.9,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899642003,0.54124962,1982.3,1981.7,0.00498447]
["bitfinex-derivatives","ETHF0:USTF0",1770899642211,0.54124962,1982.4,1981.7,0.59311858]
["bitfinex-derivatives","ETHF0:USTF0",1770899642411,0.54124962,1982.2,1981.7,0.00498447]
["bitfinex-derivatives","ETHF0:USTF0",1770899642611,0.54124962,1982.0,1981.3,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899642814,0.54124962,1981.8,1981.1,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899643309,0.54124962,1981.8,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770899643613,0.54124962,1981.8,1981.2,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899643807,0.54497389,1981.8,1981.2,0.5932397]
["bitfinex-derivatives","ETHF0:USTF0",1770899645507,0.00372427,1981.8,1981.5,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899645908,0.54497389,1981.8,1981.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1770899646108,0.54497389,1981.8,1981.2,0.00510559]
["bitfinex-derivatives","ETHF0:USTF0",1770899646318,0.54124962,1981.6,1981.2,0.00510559]
["bitfinex-derivatives","ETHF0:USTF0",1770899646608,0.54124962,1981.4,1980.7,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899646815,0.54124962,1981.2,1980.5,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899647202,0.54124962,1981.2,1980.6,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899648213,0.54124962,1981.4,1980.8,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899652009,0.54124962,1981.4,1980.6,0.84070411]
["bitfinex-derivatives","ETHF0:USTF0",1770899652614,0.54124962,1981.4,1980.6,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899652812,0.54124962,1981.2,1980.6,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899656023,0.54124962,1981.2,1980.3,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899656221,0.54124962,1981.0,1980.2,0.84076411]
["bitfinex-derivatives","ETHF0:USTF0",1770899656515,0.54124962,1981.0,1980.3,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899658419,0.54124962,1980.8,1980.2,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899658716,0.54124962,1980.8,1980.1,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899659119,0.54124962,1980.7,1980.1,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899661023,0.54124962,1980.9,1980.1,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899663213,0.54124962,1980.9,1980.2,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899665323,0.54124962,1980.9,1980.4,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899665524,0.54124962,1981.1,1980.4,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899666930,0.54124962,1981.1,1980.6,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899668620,0.54124962,1981.1,1980.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1770899668924,0.54124962,1981.1,1980.2,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899669227,0.54124962,1981.0,1980.4,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899669427,0.54124962,1981.0,1980.6,0.58813411]
["bitfinex-derivatives","ETHF0:USTF0",1770899671421,0.54124962,1981.0,1980.5,0.82321833]
["bitfinex-derivatives","ETHF0:USTF0",1770899671620,0.54124962,1981.0,1980.6,0.57061833]
["bitfinex-derivatives","ETHF0:USTF0",1770899673333,0.59554901,1981.1,1980.6,0.57061833]
["bitfinex-derivatives","ETHF0:USTF0",1770899674429,0.59554901,1981.1,1980.5,0.82321833]
["bitfinex-derivatives","ETHF0:USTF0",1770899674837,0.59554901,1981.1,1980.6,0.57061833]
["bitfinex-derivatives","ETHF0:USTF0",1770899676528,0.59554901,1981.2,1980.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1770899676732,0.59554901,1981.0,1980.5,0.82321833]
["bitfinex-derivatives","ETHF0:USTF0",1770899676930,0.59554901,1981.0,1980.6,0.57061833]
["bitfinex-derivatives","ETHF0:USTF0",1770899679040,0.59554901,1981.0,1980.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1770899679237,0.59554901,1981.0,1980.5,0.82321833]
["bitfinex-derivatives","ETHF0:USTF0",1770899679842,0.59554901,1981.0,1980.6,0.57061833]
["bitfinex-derivatives","ETHF0:USTF0",1770899682733,0.59554901,1981.1,1980.6,0.57061833]
["bitfinex-derivatives","ETHF0:USTF0",1770899685747,0.59554901,1981.2,1980.6,0.57061833]
["bitfinex-derivatives","ETHF0:USTF0",1770899690156,0.59554901,1981.2,1980.8,0.57061833]
["bitfinex-derivatives","ETHF0:USTF0",1770899690348,0.59554901,1981.4,1981.0,0.57061833]
["bitfinex-derivatives","ETHF0:USTF0",1770899690551,3.5738475,1981.8,1981.2,0.57061833]
["bitfinex-derivatives","ETHF0:USTF0",1770899690749,0.00372427,1981.8,1981.4,0.57061833]
["bitfinex-derivatives","ETHF0:USTF0",1770899691149,0.00372427,1981.8,1980.9,0.57061833]
["bitfinex-derivatives","ETHF0:USTF0",1770899691150,0.59927328,1981.8,1980.9,0.57061833]
["bitfinex-derivatives","ETHF0:USTF0",1770899691345,0.59927328,1981.8,1981.0,0.57061833]
["bitfinex-derivatives","ETHF0:USTF0",1770899691546,0.59554901,1981.6,1980.8,0.57061833]
["bitfinex-derivatives","ETHF0:USTF0",1770899691850,0.59554901,1981.4,1980.8,41.37061833]
["bitfinex-derivatives","ETHF0:USTF0",1770899692553,0.59554901,1981.4,1980.8,0.57061833]
["bitfinex-derivatives","ETHF0:USTF0",1770899697458,0.59554901,1981.4,1980.7,0.57061833]
["bitfinex-derivatives","ETHF0:USTF0",1770899701761,3.55785822,1981.6,1980.9,0.56553023]
["bitfinex-derivatives","ETHF0:USTF0",1770899701955,0.583284,1981.6,1980.9,0.56553023]
["bitfinex-derivatives","ETHF0:USTF0",1770899702154,0.583284,1981.6,1981.0,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1770899702364,0.583284,1981.6,1980.7,0.56553023]
["bitfinex-derivatives","ETHF0:USTF0",1770899702958,0.583284,1981.4,1980.7,0.56553023]
["bitfinex-derivatives","ETHF0:USTF0",1770899703461,0.583284,1981.4,1980.8,0.56553023]
["bitfinex-derivatives","ETHF0:USTF0",1770899704866,0.583284,1981.6,1981.0,0.56553023]
["bitfinex-derivatives","ETHF0:USTF0",1770899710365,0.583284,1981.5,1981.0,0.56553023]
["bitfinex-derivatives","ETHF0:USTF0",1770899712770,24.79993814,1981.8,1981.4,0.56553023]
["bitfinex-derivatives","ETHF0:USTF0",1770899712771,0.58700827,1981.8,1981.4,0.56553023]
["bitfinex-derivatives","ETHF0:USTF0",1770899713366,0.583284,1981.7,1981.1,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1770899713569,0.583284,1981.7,1981.1,0.81805023]
["bitfinex-derivatives","ETHF0:USTF0",1770899713770,0.583284,1981.7,1981.2,0.56553023]
["bitfinex-derivatives","ETHF0:USTF0",1770899714471,0.00372427,1981.8,1981.4,0.56553023]
["bitfinex-derivatives","ETHF0:USTF0",1770899714662,0.58700827,1981.8,1981.3,0.81802023]
["bitfinex-derivatives","ETHF0:USTF0",1770899714866,0.58700827,1981.8,1981.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1770899715266,0.58700827,1981.8,1981.3,0.81802023]
["bitfinex-derivatives","ETHF0:USTF0",1770899716066,0.00372427,1981.8,1981.4,0.56553023]
["bitfinex-derivatives","ETHF0:USTF0",1770899716274,0.58700827,1981.8,1981.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1770899716470,0.583284,1981.7,1981.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1770899717775,0.583284,1981.7,1981.3,0.81802023]
["bitfinex-derivatives","ETHF0:USTF0",1770899717974,0.58700827,1981.8,1981.4,0.56553023]
["bitfinex-derivatives","ETHF0:USTF0",1770899718171,0.00372427,1981.8,1981.4,0.56553023]
["bitfinex-derivatives","ETHF0:USTF0",1770899718475,0.58700827,1981.8,1981.4,0.56553023]
["bitfinex-derivatives","ETHF0:USTF0",1770899718871,0.58700827,1981.8,1981.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1770899719273,0.58700827,1981.8,1981.3,0.81802023]
["bitfinex-derivatives","ETHF0:USTF0",1770899719976,0.58700827,1981.8,1981.4,0.56553023]
["bitfinex-derivatives","ETHF0:USTF0",1770899725083,0.58700827,1981.8,1981.5,0.56553023]
["bitfinex-derivatives","ETHF0:USTF0",1770899725283,0.583284,1981.9,1981.5,0.56553023]
["bitfinex-derivatives","ETHF0:USTF0",1770899725483,0.583284,1982.3,1981.7,0.56553023]
["bitfinex-derivatives","ETHF0:USTF0",1770899726186,0.583284,1982.3,1981.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1770899726484,0.58956232,1982.3,1981.7,0.56933013]
["bitfinex-derivatives","ETHF0:USTF0",1770899737300,0.5490705,1982.1,1981.7,0.0037999]
["bitfinex-derivatives","ETHF0:USTF0",1770899737896,0.5490705,1982.1,1981.7,0.59432089]
["bitfinex-derivatives","ETHF0:USTF0",1770899738399,0.55534882,1982.3,1981.7,0.59432089]
["bitfinex-derivatives","ETHF0:USTF0",1770899739695,0.55534882,1982.3,1981.8,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1770899739903,0.55534882,1982.3,1981.9,0.59052099]
["bitfinex-derivatives","ETHF0:USTF0",1770899744009,8.32e-06,1982.3,1982.1,0.59052099]
["bitfinex-derivatives","ETHF0:USTF0",1770899744309,0.5490705,1982.8,1982.3,0.59052099]
["bitfinex-derivatives","ETHF0:USTF0",1770899744703,0.5490705,1982.7,1982.2,0.84290099]
["bitfinex-derivatives","ETHF0:USTF0",1770899744908,0.5490705,1982.7,1982.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1770899745311,0.55440389,1982.7,1982.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1770899746105,0.5490705,1982.5,1982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770899746309,0.5490705,1982.5,1982.0,41.39052099]
["bitfinex-derivatives","ETHF0:USTF0",1770899746705,0.5490705,1982.5,1982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770899747106,0.5490705,1982.5,1982.0,41.39052099]
["bitfinex-derivatives","ETHF0:USTF0",1770899747300,0.5490705,1982.5,1982.0,0.59052099]
["bitfinex-derivatives","ETHF0:USTF0",1770899748313,0.5490705,1982.6,1982.0,0.59052099]
["bitfinex-derivatives","ETHF0:USTF0",1770899750707,0.5490705,1982.6,1982.2,0.59052099]
["bitfinex-derivatives","ETHF0:USTF0",1770899751108,0.55440389,1982.7,1982.2,0.59052099]
["bitfinex-derivatives","ETHF0:USTF0",1770899752116,0.5490705,1982.6,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1770899752720,0.5490705,1982.4,1981.9,0.59052099]
["bitfinex-derivatives","ETHF0:USTF0",1770899754321,0.99397304,1982.7,1981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770899754322,0.5490705,1982.5,1982.1,0.59052099]
["bitfinex-derivatives","ETHF0:USTF0",1770899754522,0.99397304,1982.7,1982.1,0.59052099]
["bitfinex-derivatives","ETHF0:USTF0",1770899754523,0.55440389,1982.7,1982.1,0.59052099]
["bitfinex-derivatives","ETHF0:USTF0",1770899757424,0.55440389,1982.7,1982.3,0.59052099]
["bitfinex-derivatives","ETHF0:USTF0",1770899759323,0.00533339,1982.7,1982.3,0.59052099]
["bitfinex-derivatives","ETHF0:USTF0",1770899759722,0.55440389,1982.7,1982.3,0.59052099]
["bitfinex-derivatives","ETHF0:USTF0",1770899761329,0.55440389,1982.7,1982.2,0.82104972]
["bitfinex-derivatives","ETHF0:USTF0",1770899761719,0.55440389,1982.7,1982.3,0.56866972]
["bitfinex-derivatives","ETHF0:USTF0",1770899761924,0.00533339,1982.7,1982.3,0.56866972]
["bitfinex-derivatives","ETHF0:USTF0",1770899762729,0.00533339,1982.7,1982.5,0.56866972]
["bitfinex-derivatives","ETHF0:USTF0",1770899762730,3.39e-06,1982.7,1982.5,0.56866972]
["bitfinex-derivatives","ETHF0:USTF0",1770899763129,3.39e-06,1982.7,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1770899763130,3.39e-06,1982.7,1982.6,0.82099972]
["bitfinex-derivatives","ETHF0:USTF0",1770899763320,3.39e-06,1982.7,1982.6,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1770899764032,3.39e-06,1982.7,1982.6,0.82099972]
["bitfinex-derivatives","ETHF0:USTF0",1770899765322,1.53980959,1983.3,1982.7,0.56866972]
["bitfinex-derivatives","ETHF0:USTF0",1770899765528,0.55116994,1983.2,1982.7,0.56866972]
["bitfinex-derivatives","ETHF0:USTF0",1770899766428,0.55690384,1983.2,1982.7,0.56866972]
["bitfinex-derivatives","ETHF0:USTF0",1770899769932,0.55116994,1983.0,1982.6,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1770899770429,0.55116994,1983.0,1982.6,0.82099972]
["bitfinex-derivatives","ETHF0:USTF0",1770899771233,0.55116994,1983.0,1982.7,0.56866972]
["bitfinex-derivatives","ETHF0:USTF0",1770899772131,0.0057339,1983.2,1982.9,0.56866972]
["bitfinex-derivatives","ETHF0:USTF0",1770899772334,0.55690384,1983.2,1982.8,0.82096972]
["bitfinex-derivatives","ETHF0:USTF0",1770899772531,0.55690384,1983.2,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1770899773036,0.55690384,1983.2,1982.8,0.82096972]
["bitfinex-derivatives","ETHF0:USTF0",1770899776037,0.55690384,1983.2,1982.7,0.56866972]
["bitfinex-derivatives","ETHF0:USTF0",1770899776440,0.55690384,1983.2,1982.5,0.56866972]
["bitfinex-derivatives","ETHF0:USTF0",1770899778643,0.55690384,1983.2,1982.4,0.82101972]
["bitfinex-derivatives","ETHF0:USTF0",1770899779044,0.55690384,1983.2,1982.5,0.56866972]
["bitfinex-derivatives","ETHF0:USTF0",1770899780340,0.55116994,1983.0,1982.5,0.56866972]
["bitfinex-derivatives","ETHF0:USTF0",1770899782040,0.55116994,1983.0,1982.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1770899782344,0.55116994,1982.8,1982.1,0.56866972]
["bitfinex-derivatives","ETHF0:USTF0",1770899783440,0.55116994,1982.8,1982.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1770899783643,0.55116994,1982.8,1982.3,0.56866972]
["bitfinex-derivatives","ETHF0:USTF0",1770899785553,0.55116994,1982.8,1982.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1770899785849,0.55116994,1982.8,1982.3,0.56866972]
["bitfinex-derivatives","ETHF0:USTF0",1770899787252,0.55116994,1982.8,1982.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1770899787447,0.55116994,1982.8,1982.2,0.82104972]
["bitfinex-derivatives","ETHF0:USTF0",1770899790153,0.55116994,1982.8,1982.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1770899792550,0.55116994,1982.8,1982.2,0.81618614]
["bitfinex-derivatives","ETHF0:USTF0",1770899794952,0.55116994,1982.8,1981.9,0.56380614]
["bitfinex-derivatives","ETHF0:USTF0",1770899795254,3.97313481,1983.0,1982.1,0.56380614]
["bitfinex-derivatives","ETHF0:USTF0",1770899795255,0.55346968,1982.6,1982.1,0.56380614]
["bitfinex-derivatives","ETHF0:USTF0",1770899796052,0.55346968,1982.9,1982.3,0.56380614]
["bitfinex-derivatives","ETHF0:USTF0",1770899796356,0.0057339,1983.2,1982.3,0.56380614]
["bitfinex-derivatives","ETHF0:USTF0",1770899796357,0.55346968,1982.8,1982.3,0.56380614]
["bitfinex-derivatives","ETHF0:USTF0",1770899799353,0.55346968,1982.8,1982.2,0.81618614]
["bitfinex-derivatives","ETHF0:USTF0",1770899800861,0.55346968,1982.8,1982.3,0.56380614]
["bitfinex-derivatives","ETHF0:USTF0",1770899804561,0.55346968,1982.6,1982.1,0.56380614]
["bitfinex-derivatives","ETHF0:USTF0",1770899809864,0.55346968,1982.6,1982.0,0.81620614]
["bitfinex-derivatives","ETHF0:USTF0",1770899810065,4.68114269,1982.5,1981.8,0.56380614]
["bitfinex-derivatives","ETHF0:USTF0",1770899810266,0.55346968,1982.3,1981.8,0.56380614]
["bitfinex-derivatives","ETHF0:USTF0",1770899810669,0.55346968,1982.3,1981.7,0.0037999]
["bitfinex-derivatives","ETHF0:USTF0",1770899811371,0.55346968,1982.1,1981.3,53.55608697]
["bitfinex-derivatives","ETHF0:USTF0",1770899811964,0.58167459,1981.9,1981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770899812371,0.58167459,1981.9,1981.3,40.80391533]
["bitfinex-derivatives","ETHF0:USTF0",1770899812769,0.58167459,1981.9,1981.3,0.00391533]
["bitfinex-derivatives","ETHF0:USTF0",1770899815062,0.57723706,1981.7,1981.0,0.04354269]
["bitfinex-derivatives","ETHF0:USTF0",1770899815271,0.57723706,1981.7,1980.8,0.04396203]
["bitfinex-derivatives","ETHF0:USTF0",1770899815673,0.57723706,1981.7,1980.9,40.84396203]
["bitfinex-derivatives","ETHF0:USTF0",1770899816065,0.58134207,1981.7,1980.9,40.84802488]
["bitfinex-derivatives","ETHF0:USTF0",1770899817075,0.58134207,1981.7,1981.0,0.04396203]
["bitfinex-derivatives","ETHF0:USTF0",1770899818376,0.00410501,1981.7,1981.2,0.04396698]
["bitfinex-derivatives","ETHF0:USTF0",1770899819075,0.00410501,1981.7,1981.1,41.7872686]
["bitfinex-derivatives","ETHF0:USTF0",1770899819076,0.57723458,1981.9,1981.3,0.04396698]
["bitfinex-derivatives","ETHF0:USTF0",1770899820079,0.58278847,1981.9,1981.5,0.03925254]
["bitfinex-derivatives","ETHF0:USTF0",1770899820778,0.59100653,1982.1,1981.5,0.03925254]
["bitfinex-derivatives","ETHF0:USTF0",1770899821079,0.59100653,1982.1,1981.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1770899821676,0.59100653,1982.1,1981.4,0.291734]
["bitfinex-derivatives","ETHF0:USTF0",1770899821978,0.59527199,1982.1,1981.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1770899822775,0.59527199,1982.1,1981.1,40.83935073]
["bitfinex-derivatives","ETHF0:USTF0",1770899823176,1.58254059,1982.1,1981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770899823377,0.59100653,1981.9,1981.1,0.03935073]
["bitfinex-derivatives","ETHF0:USTF0",1770899823575,0.59100653,1981.9,1980.9,0.00406285]
["bitfinex-derivatives","ETHF0:USTF0",1770899823576,0.59100653,1981.9,1981.3,0.03935073]
["bitfinex-derivatives","ETHF0:USTF0",1770899823879,0.59100653,1981.9,1981.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1770899825084,0.59100653,1981.9,1981.3,0.04143864]
["bitfinex-derivatives","ETHF0:USTF0",1770899827990,0.59100653,1981.9,1981.5,0.04418562]
["bitfinex-derivatives","ETHF0:USTF0",1770899828289,0.59527199,1982.1,1981.5,0.04418562]
["bitfinex-derivatives","ETHF0:USTF0",1770899830073,0.59527199,1982.1,1981.4,0.30302039]
["bitfinex-derivatives","ETHF0:USTF0",1770899830683,0.59527199,1982.1,1981.5,0.05054039]
["bitfinex-derivatives","ETHF0:USTF0",1770899831885,0.59527199,1982.1,1981.5,1.03877986]
["bitfinex-derivatives","ETHF0:USTF0",1770899833986,0.59527199,1982.1,1981.6,0.05384771]
["bitfinex-derivatives","ETHF0:USTF0",1770899836285,45.64448962,1982.5,1982.0,0.57233507]
["bitfinex-derivatives","ETHF0:USTF0",1770899836286,0.59100653,1982.5,1982.0,0.57233507]
["bitfinex-derivatives","ETHF0:USTF0",1770899836486,0.59100653,1982.6,1982.2,0.57233507]
["bitfinex-derivatives","ETHF0:USTF0",1770899836684,0.59100653,1982.9,1982.4,0.57233507]
["bitfinex-derivatives","ETHF0:USTF0",1770899836880,0.59100653,1982.7,1982.4,0.57233507]
["bitfinex-derivatives","ETHF0:USTF0",1770899837179,0.00597325,1982.7,1982.4,0.5764933]
["bitfinex-derivatives","ETHF0:USTF0",1770899837488,0.59697978,1982.7,1982.4,0.5764933]
["bitfinex-derivatives","ETHF0:USTF0",1770899838081,0.00597325,1982.7,1982.4,0.5764933]
["bitfinex-derivatives","ETHF0:USTF0",1770899838383,0.59697978,1982.7,1982.4,0.5764933]
["bitfinex-derivatives","ETHF0:USTF0",1770899839482,0.59697978,1982.7,1982.4,0.00415823]
["bitfinex-derivatives","ETHF0:USTF0",1770899839884,0.59100653,1983.0,1982.5,0.57233507]
["bitfinex-derivatives","ETHF0:USTF0",1770899840085,0.59100653,1983.0,1982.4,1.81708277]
["bitfinex-derivatives","ETHF0:USTF0",1770899840285,0.59100653,1982.9,1982.4,0.00415823]
["bitfinex-derivatives","ETHF0:USTF0",1770899840985,0.59470228,1982.9,1982.4,0.00415823]
["bitfinex-derivatives","ETHF0:USTF0",1770899845793,0.59470228,1982.9,1982.4,0.5764933]
["bitfinex-derivatives","ETHF0:USTF0",1770899851499,0.59470228,1982.9,1982.4,0.00415823]
["bitfinex-derivatives","ETHF0:USTF0",1770899851897,0.59470228,1982.9,1982.4,0.59981298]
["bitfinex-derivatives","ETHF0:USTF0",1770899853601,0.59470228,1982.9,1982.4,0.00415823]
["bitfinex-derivatives","ETHF0:USTF0",1770899854200,0.59470228,1982.9,1981.9,0.84806475]
["bitfinex-derivatives","ETHF0:USTF0",1770899854706,0.59470228,1982.9,1982.1,0.59565475]
["bitfinex-derivatives","ETHF0:USTF0",1770899855205,0.59470228,1982.9,1982.1,0.6000157]
["bitfinex-derivatives","ETHF0:USTF0",1770899856406,0.59470228,1982.9,1982.3,0.59565475]
["bitfinex-derivatives","ETHF0:USTF0",1770899856912,0.03675514,1982.9,1982.5,0.59565475]
["bitfinex-derivatives","ETHF0:USTF0",1770899857110,0.00369575,1982.9,1982.5,0.59565475]
["bitfinex-derivatives","ETHF0:USTF0",1770899857510,0.57026694,1982.9,1982.5,0.59565475]
["bitfinex-derivatives","ETHF0:USTF0",1770899858008,0.00369575,1982.9,1982.5,0.59565475]
["bitfinex-derivatives","ETHF0:USTF0",1770899858507,0.00369575,1982.9,1982.7,0.59565475]
["bitfinex-derivatives","ETHF0:USTF0",1770899858808,0.56657119,1983.2,1982.7,0.59565475]
["bitfinex-derivatives","ETHF0:USTF0",1770899859811,0.57118858,1983.2,1982.7,0.59565475]
["bitfinex-derivatives","ETHF0:USTF0",1770899860903,0.57118858,1983.2,1982.8,0.59565475]
["bitfinex-derivatives","ETHF0:USTF0",1770899861507,0.00461739,1983.2,1982.8,0.59565475]
["bitfinex-derivatives","ETHF0:USTF0",1770899862811,0.57118858,1983.2,1982.8,0.59565475]
["bitfinex-derivatives","ETHF0:USTF0",1770899863004,0.00461739,1983.2,1982.8,0.59565475]
["bitfinex-derivatives","ETHF0:USTF0",1770899863204,0.57118858,1983.2,1982.8,0.59565475]
["bitfinex-derivatives","ETHF0:USTF0",1770899864706,0.57118858,1983.2,1982.6,0.84798475]
["bitfinex-derivatives","ETHF0:USTF0",1770899864911,0.57118858,1983.2,1982.7,0.59565475]
["bitfinex-derivatives","ETHF0:USTF0",1770899872020,0.00461739,1983.2,1982.7,0.59565475]
["bitfinex-derivatives","ETHF0:USTF0",1770899872208,0.57118858,1983.2,1982.7,0.59565475]
["bitfinex-derivatives","ETHF0:USTF0",1770899874918,0.57118858,1983.2,1982.6,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1770899874919,0.56657119,1983.6,1982.9,0.59565475]
["bitfinex-derivatives","ETHF0:USTF0",1770899875920,0.57226491,1983.6,1982.9,0.59565475]
["bitfinex-derivatives","ETHF0:USTF0",1770899876121,0.57226491,1983.6,1983.1,0.59565475]
["bitfinex-derivatives","ETHF0:USTF0",1770899878627,0.00569372,1983.6,1983.1,0.59565475]
["bitfinex-derivatives","ETHF0:USTF0",1770899880624,0.00569372,1983.6,1983.3,0.55822098]
["bitfinex-derivatives","ETHF0:USTF0",1770899881328,0.5476209,1983.6,1983.3,0.55822098]
["bitfinex-derivatives","ETHF0:USTF0",1770899881526,0.00569372,1983.6,1983.3,0.55822098]
["bitfinex-derivatives","ETHF0:USTF0",1770899883430,0.5476209,1983.6,1983.3,0.55822098]
["bitfinex-derivatives","ETHF0:USTF0",1770899883625,0.5476209,1983.6,1983.2,41.35822098]
["bitfinex-derivatives","ETHF0:USTF0",1770899883827,0.00569372,1983.6,1983.3,0.55822098]
["bitfinex-derivatives","ETHF0:USTF0",1770899885333,3.72e-06,1983.6,1983.3,0.55822098]
["bitfinex-derivatives","ETHF0:USTF0",1770899887033,0.5419309,1983.6,1983.2,0.55822098]
["bitfinex-derivatives","ETHF0:USTF0",1770899890932,3.72e-06,1983.6,1983.4,0.55822098]
["bitfinex-derivatives","ETHF0:USTF0",1770899894241,3.72e-06,1983.6,1983.3,0.81046098]
["bitfinex-derivatives","ETHF0:USTF0",1770899895440,3.72e-06,1983.6,1983.4,0.55822098]
["bitfinex-derivatives","ETHF0:USTF0",1770899895939,3.72e-06,1983.6,1983.3,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1770899895940,3.72e-06,1983.6,1983.3,0.81046098]
["bitfinex-derivatives","ETHF0:USTF0",1770899896443,3.72e-06,1983.6,1983.2,0.55822098]
["bitfinex-derivatives","ETHF0:USTF0",1770899897943,3.72e-06,1983.6,1983.3,0.55822098]
["bitfinex-derivatives","ETHF0:USTF0",1770899898743,0.54192718,1984.0,1983.5,0.55822098]
["bitfinex-derivatives","ETHF0:USTF0",1770899899633,0.54811853,1984.0,1983.5,0.56331375]
["bitfinex-derivatives","ETHF0:USTF0",1770899903349,0.00619135,1984.0,1983.5,0.56331375]
["bitfinex-derivatives","ETHF0:USTF0",1770899906248,0.54811853,1984.0,1983.5,0.56331375]
["bitfinex-derivatives","ETHF0:USTF0",1770899907557,0.00619135,1984.0,1983.5,0.56331375]
["bitfinex-derivatives","ETHF0:USTF0",1770899907953,1.35e-06,1984.0,1983.9,0.55822098]
["bitfinex-derivatives","ETHF0:USTF0",1770899908152,0.54192718,1984.3,1983.9,0.55822098]
["bitfinex-derivatives","ETHF0:USTF0",1770899909056,0.54547277,1984.3,1983.9,0.55822098]
["bitfinex-derivatives","ETHF0:USTF0",1770899910251,0.54547277,1984.3,1983.8,0.81510311]
["bitfinex-derivatives","ETHF0:USTF0",1770899910451,0.54547277,1984.3,1983.8,0.56292311]
["bitfinex-derivatives","ETHF0:USTF0",1770899914960,0.54547277,1984.3,1983.6,0.55420537]
["bitfinex-derivatives","ETHF0:USTF0",1770899916361,0.56520579,1984.1,1983.5,0.55929814]
["bitfinex-derivatives","ETHF0:USTF0",1770899918165,0.56875138,1984.3,1983.7,0.55420537]
["bitfinex-derivatives","ETHF0:USTF0",1770899919163,0.00354559,1984.3,1983.7,0.55420537]
["bitfinex-derivatives","ETHF0:USTF0",1770899920355,0.56875138,1984.3,1983.9,0.55420537]
["bitfinex-derivatives","ETHF0:USTF0",1770899921059,0.56875138,1984.3,1983.6,0.55420537]
["bitfinex-derivatives","ETHF0:USTF0",1770899921566,0.56520579,1984.1,1983.6,0.55420537]
["bitfinex-derivatives","ETHF0:USTF0",1770899921869,0.56520579,1984.1,1983.5,0.55929814]
["bitfinex-derivatives","ETHF0:USTF0",1770899922067,0.56520579,1984.1,1983.5,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1770899922360,0.56520579,1983.9,1983.1,0.55420537]
["bitfinex-derivatives","ETHF0:USTF0",1770899923360,0.56520579,1983.9,1983.1,0.56064605]
["bitfinex-derivatives","ETHF0:USTF0",1770899926168,0.56520579,1983.7,1983.1,0.00644068]
["bitfinex-derivatives","ETHF0:USTF0",1770899927572,0.56520579,1983.7,1983.1,0.56064605]
["bitfinex-derivatives","ETHF0:USTF0",1770899930973,0.56520579,1983.7,1983.1,0.00644068]
["bitfinex-derivatives","ETHF0:USTF0",1770899931972,0.56520579,1983.5,1983.1,0.00644068]
["bitfinex-derivatives","ETHF0:USTF0",1770899936175,0.56520579,1983.5,1983.1,0.56064605]
["bitfinex-derivatives","ETHF0:USTF0",1770899936379,0.56520579,1983.5,1983.1,0.00644068]
["bitfinex-derivatives","ETHF0:USTF0",1770899937572,0.56520579,1983.5,1982.8,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1770899937774,0.56520579,1983.5,1982.8,0.80649537]
["bitfinex-derivatives","ETHF0:USTF0",1770899938680,0.56520579,1983.5,1982.8,0.81011729]
["bitfinex-derivatives","ETHF0:USTF0",1770899939676,2.99398393,1983.8,1982.9,0.55420537]
["bitfinex-derivatives","ETHF0:USTF0",1770899939874,44.65625015,1984.2,1983.8,0.55420537]
["bitfinex-derivatives","ETHF0:USTF0",1770899940076,0.56875138,1984.3,1983.8,0.55420537]
["bitfinex-derivatives","ETHF0:USTF0",1770899941482,0.56875138,1984.3,1983.3,0.55379229]
["bitfinex-derivatives","ETHF0:USTF0",1770899941682,0.57838176,1984.1,1983.3,0.55379229]
["bitfinex-derivatives","ETHF0:USTF0",1770899955281,0.57838176,1984.1,1983.1,0.55379229]
["bitfinex-derivatives","ETHF0:USTF0",1770899955482,0.57838176,1983.9,1983.1,0.55379229]
["bitfinex-derivatives","ETHF0:USTF0",1770899955981,0.57838176,1983.9,1983.3,0.55379229]
["bitfinex-derivatives","ETHF0:USTF0",1770899961082,0.57838176,1984.0,1983.3,0.55379229]
["bitfinex-derivatives","ETHF0:USTF0",1770899961286,0.57838176,1984.0,1983.2,0.80604229]
["bitfinex-derivatives","ETHF0:USTF0",1770899961682,0.57838176,1984.0,1983.0,0.55379229]
["bitfinex-derivatives","ETHF0:USTF0",1770899962283,4.55036635,1983.9,1983.0,0.55379229]
["bitfinex-derivatives","ETHF0:USTF0",1770899962589,0.57838176,1983.8,1983.0,0.55379229]
["bitfinex-derivatives","ETHF0:USTF0",1770899966593,0.57838176,1983.8,1983.2,0.55379229]
["bitfinex-derivatives","ETHF0:USTF0",1770899967492,0.57838176,1983.6,1983.1,0.80605229]
["bitfinex-derivatives","ETHF0:USTF0",1770899967691,0.57838176,1983.6,1983.2,0.55379229]
["bitfinex-derivatives","ETHF0:USTF0",1770899972500,0.57838176,1983.6,1983.1,0.84478832]
["bitfinex-derivatives","ETHF0:USTF0",1770899972892,0.57838176,1983.6,1983.2,0.59252832]
["bitfinex-derivatives","ETHF0:USTF0",1770899973095,0.57838176,1983.6,1983.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1770899973291,0.57838176,1983.6,1983.2,0.59252832]
["bitfinex-derivatives","ETHF0:USTF0",1770899975402,45.37359594,1983.9,1983.2,0.59252832]
["bitfinex-derivatives","ETHF0:USTF0",1770899975599,5.15553277,1983.8,1983.2,0.59252832]
["bitfinex-derivatives","ETHF0:USTF0",1770899975901,0.57997302,1983.6,1983.2,0.59252832]
["bitfinex-derivatives","ETHF0:USTF0",1770899976598,0.57997302,1983.6,1983.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1770899976799,0.57997302,1983.6,1983.1,0.84478832]
["bitfinex-derivatives","ETHF0:USTF0",1770899978103,0.57997302,1983.6,1983.2,0.59252832]
["bitfinex-derivatives","ETHF0:USTF0",1770899993926,0.57997302,1983.6,1982.8,0.59615024]
["bitfinex-derivatives","ETHF0:USTF0",1770899994219,5.16558418,1983.5,1983.0,0.59252832]
["bitfinex-derivatives","ETHF0:USTF0",1770899994422,0.57997302,1983.4,1983.0,0.59252832]
["bitfinex-derivatives","ETHF0:USTF0",1770899997629,44.79362292,1983.7,1983.0,0.59252832]
["bitfinex-derivatives","ETHF0:USTF0",1770899997830,0.57997302,1983.6,1983.0,0.59252832]
["bitfinex-derivatives","ETHF0:USTF0",1770899998030,4.58470963,1983.5,1983.0,0.59252832]
["bitfinex-derivatives","ETHF0:USTF0",1770899998432,4.58470963,1983.5,1983.2,0.59252832]
["bitfinex-derivatives","ETHF0:USTF0",1770900000533,5.17379264,1983.5,1983.2,0.59252832]
["bitfinex-derivatives","ETHF0:USTF0",1770900000736,5.94264172,1983.9,1983.2,0.59252832]
["bitfinex-derivatives","ETHF0:USTF0",1770900001030,0.58908301,1984.1,1983.8,0.57756041]
["bitfinex-derivatives","ETHF0:USTF0",1770900001233,0.58908301,1984.1,1983.7,0.57756041]
["bitfinex-derivatives","ETHF0:USTF0",1770900002229,0.58908301,1983.7,1983.3,0.57756041]
["bitfinex-derivatives","ETHF0:USTF0",1770900002426,0.58908301,1983.7,1983.2,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1770900002625,0.58908301,1983.5,1982.9,0.57756041]
["bitfinex-derivatives","ETHF0:USTF0",1770900002827,0.58908301,1983.3,1982.6,0.57756041]
["bitfinex-derivatives","ETHF0:USTF0",1770900003030,0.58908301,1983.1,1982.6,0.57756041]
["bitfinex-derivatives","ETHF0:USTF0",1770900003226,0.58908301,1983.4,1982.8,0.57756041]
["bitfinex-derivatives","ETHF0:USTF0",1770900003836,0.58908301,1983.7,1983.0,0.57756041]
["bitfinex-derivatives","ETHF0:USTF0",1770900004037,0.58908301,1983.5,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900004237,0.58908301,1983.7,1983.2,0.57756041]
["bitfinex-derivatives","ETHF0:USTF0",1770900004533,20.927,1983.8,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900004534,0.58908301,1983.5,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900008133,0.58908301,1983.5,1983.0,0.00472711]
["bitfinex-derivatives","ETHF0:USTF0",1770900010936,0.58908301,1983.5,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900011240,0.58908301,1983.5,1983.0,0.00472711]
["bitfinex-derivatives","ETHF0:USTF0",1770900013236,0.58908301,1983.5,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900021743,0.58908301,1983.7,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900021942,5.19577177,1983.6,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900022142,5.19577177,1983.5,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900022446,0.58908301,1983.7,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900022648,4.60681814,1983.6,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900022846,4.60681814,1983.5,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900023047,0.58908301,1983.6,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900025851,0.58908301,1983.5,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900027054,0.58908301,1983.7,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900027352,5.19563907,1983.6,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900027552,0.58908301,1983.6,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900029754,0.58908301,1983.4,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900030352,44.79362292,1983.8,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900030547,0.58791519,1983.7,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900030753,4.60688584,1983.6,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900030954,0.58616661,1983.6,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900031758,4.60927227,1983.5,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900031954,0.58616661,1983.6,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900032154,4.61335362,1983.5,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900032356,0.58616661,1983.6,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900032649,4.61337579,1983.5,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900032954,0.58616661,1983.6,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900033154,4.61337467,1983.5,1983.0,0.58228752]
["bitfinex-derivatives","ETHF0:USTF0",1770900033356,0.58616661,1983.8,1983.3,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900033555,0.58616661,1983.6,1983.3,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900034754,0.58616661,1983.6,1983.0,0.00472711]
["bitfinex-derivatives","ETHF0:USTF0",1770900034755,0.58616661,1983.6,1983.0,0.57983182]
["bitfinex-derivatives","ETHF0:USTF0",1770900037156,0.58616661,1983.9,1983.2,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900037357,5.19976208,1983.8,1983.2,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900037557,5.19976208,1983.7,1983.2,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900037746,0.58616661,1983.7,1983.2,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900038857,0.58616661,1984.0,1983.2,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900039057,5.19841871,1983.9,1983.2,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900039257,4.6122521,1983.8,1983.2,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900045064,0.58616661,1983.9,1983.4,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900046057,0.58616661,1984.1,1983.5,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1770900046264,5.19454659,1984.0,1983.6,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900046465,0.58616661,1984.0,1983.6,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900049469,0.58616661,1984.1,1983.6,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900050876,0.58616661,1984.2,1983.6,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900052875,0.58616661,1984.2,1983.8,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900053076,0.58616661,1984.6,1984.0,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900053476,0.58616661,1984.6,1984.1,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900053675,44.79362292,1985.1,1984.1,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900053880,0.58616661,1984.8,1984.1,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900054178,0.58616661,1984.8,1984.5,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900054179,0.00623089,1984.8,1984.5,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900054378,0.58616661,1985.0,1984.5,0.57972684]
["bitfinex-derivatives","ETHF0:USTF0",1770900054780,0.58616661,1985.2,1984.5,0.57972684]
["bitfinex-derivatives","ETHF0:USTF0",1770900055379,0.59088848,1985.2,1984.5,0.57972684]
["bitfinex-derivatives","ETHF0:USTF0",1770900056178,0.00472187,1985.2,1984.6,0.82717471]
["bitfinex-derivatives","ETHF0:USTF0",1770900056383,0.00472187,1985.2,1984.7,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900057780,0.58616661,1985.4,1984.7,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900057980,0.58616661,1985.4,1984.6,0.82717471]
["bitfinex-derivatives","ETHF0:USTF0",1770900058381,0.58616661,1985.4,1984.5,0.00462213]
["bitfinex-derivatives","ETHF0:USTF0",1770900058784,0.59026833,1985.4,1984.5,0.00462213]
["bitfinex-derivatives","ETHF0:USTF0",1770900058976,0.58616661,1985.1,1984.2,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900059582,0.58616661,1985.1,1984.6,0.57510471]
["bitfinex-derivatives","ETHF0:USTF0",1770900059987,0.58616661,1985.1,1984.6,0.5789937]
["bitfinex-derivatives","ETHF0:USTF0",1770900060184,0.58616661,1985.1,1984.6,0.00388899]
["bitfinex-derivatives","ETHF0:USTF0",1770900060393,0.58282138,1985.0,1984.1,0.81090526]
["bitfinex-derivatives","ETHF0:USTF0",1770900060686,0.58282138,1985.0,1984.4,0.55876526]
["bitfinex-derivatives","ETHF0:USTF0",1770900061083,0.58282138,1985.2,1984.6,0.55876526]
["bitfinex-derivatives","ETHF0:USTF0",1770900061484,0.58282138,1985.3,1984.8,0.55876526]
["bitfinex-derivatives","ETHF0:USTF0",1770900061684,0.00410172,1985.4,1984.8,0.55876526]
["bitfinex-derivatives","ETHF0:USTF0",1770900061887,0.5869231,1985.4,1984.8,0.55876526]
["bitfinex-derivatives","ETHF0:USTF0",1770900063493,0.00410172,1985.4,1985.0,0.55876526]
["bitfinex-derivatives","ETHF0:USTF0",1770900064488,0.5869231,1985.4,1985.0,0.55876526]
["bitfinex-derivatives","ETHF0:USTF0",1770900064689,0.5869231,1985.4,1984.9,0.81080526]
["bitfinex-derivatives","ETHF0:USTF0",1770900065289,0.5869231,1985.4,1985.0,0.55876526]
["bitfinex-derivatives","ETHF0:USTF0",1770900068488,0.5869231,1985.4,1984.6,0.56449229]
["bitfinex-derivatives","ETHF0:USTF0",1770900071290,0.5869231,1985.4,1984.6,0.00572703]
["bitfinex-derivatives","ETHF0:USTF0",1770900071594,0.58282138,1985.2,1984.2,0.55876526]
["bitfinex-derivatives","ETHF0:USTF0",1770900072392,0.58282138,1985.2,1984.1,0.55876526]
["bitfinex-derivatives","ETHF0:USTF0",1770900072589,0.58282138,1985.2,1984.2,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1770900073094,0.58282138,1985.2,1984.2,0.56354286]
["bitfinex-derivatives","ETHF0:USTF0",1770900076392,0.58282138,1985.0,1984.2,0.56354286]
["bitfinex-derivatives","ETHF0:USTF0",1770900077995,0.58282138,1985.0,1984.2,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1770900078899,0.25201,1985.1,1984.2,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1770900078900,0.58282138,1984.8,1984.2,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1770900079200,0.58282138,1984.6,1983.7,0.55876526]
["bitfinex-derivatives","ETHF0:USTF0",1770900079500,0.58282138,1984.6,1983.8,41.35876526]
["bitfinex-derivatives","ETHF0:USTF0",1770900079700,0.58282138,1984.6,1983.9,0.55876526]
["bitfinex-derivatives","ETHF0:USTF0",1770900080102,0.58282138,1984.6,1983.9,0.56525131]
["bitfinex-derivatives","ETHF0:USTF0",1770900083304,0.58282138,1984.6,1984.0,0.55876526]
["bitfinex-derivatives","ETHF0:USTF0",1770900084903,0.58282138,1984.9,1984.0,0.55876526]
["bitfinex-derivatives","ETHF0:USTF0",1770900085102,0.58282138,1984.7,1984.0,0.55876526]
["bitfinex-derivatives","ETHF0:USTF0",1770900087004,0.58282138,1984.7,1984.2,0.55876526]
["bitfinex-derivatives","ETHF0:USTF0",1770900088806,0.58282138,1984.9,1984.4,0.55876526]
["bitfinex-derivatives","ETHF0:USTF0",1770900090296,0.58282138,1984.9,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770900090606,0.58282138,1984.9,1984.2,0.81399469]
["bitfinex-derivatives","ETHF0:USTF0",1770900093911,0.58282138,1984.9,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900096012,0.54754833,1984.7,1984.1,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900097112,0.54754833,1984.7,1984.2,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900099715,0.54754833,1984.7,1984.1,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900101117,0.54754833,1984.5,1984.1,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900103018,0.54754833,1984.7,1984.1,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900103218,4.60493181,1984.6,1984.1,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900103418,0.54754833,1984.7,1984.1,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900103619,5.15249635,1984.6,1984.1,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900103818,0.54754833,1984.6,1984.1,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900104320,0.54754833,1984.7,1984.1,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900104516,4.60521436,1984.6,1984.1,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900104718,0.54754833,1984.7,1984.1,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900104916,5.15276427,1984.6,1984.1,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900105117,0.54754833,1984.6,1984.1,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900108427,3.53719784,1984.8,1984.1,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900108626,0.54754833,1984.6,1984.1,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900110524,0.54754833,1984.7,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900115033,0.54754833,1984.8,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900115230,52.39453983,1984.9,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900115430,4.6112674,1984.8,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900115630,2.98964951,1984.9,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900115832,8.14848263,1984.9,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900116032,4.61128479,1984.8,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900116234,3.53719784,1984.9,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900116531,4.61112463,1984.8,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900116731,3.53719784,1984.9,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900116931,4.61112894,1984.8,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900117132,3.53719784,1984.9,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900117332,4.61095606,1984.8,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900117530,3.53719784,1984.9,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900117733,4.61095458,1984.8,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900117934,3.53719784,1984.9,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900118131,4.61104469,1984.8,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900118333,0.54754833,1984.9,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900118632,4.61085251,1984.8,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900118835,0.54754833,1984.9,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900119037,4.61090941,1984.8,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900119337,0.54754833,1984.9,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900119538,5.15791842,1984.8,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900119836,0.54754833,1984.8,1984.3,0.54074766]
["bitfinex-derivatives","ETHF0:USTF0",1770900123244,2.98964951,1985.1,1984.7,0.5704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900123442,0.57989984,1985.1,1984.7,0.5704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900128839,0.57989984,1985.3,1984.7,0.5704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900129035,0.57989984,1985.2,1984.7,0.5704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900129535,0.57989984,1985.2,1984.6,1.23765562]
["bitfinex-derivatives","ETHF0:USTF0",1770900129536,3.57365107,1985.4,1984.9,0.5704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900129741,0.00410172,1985.4,1985.1,0.5704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900132145,0.57989984,1985.9,1985.3,0.5704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900132545,0.98558562,1986.0,1984.7,0.5704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900132546,0.57989984,1985.3,1984.7,0.5704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900132739,0.57989984,1985.1,1984.4,0.5704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900133242,0.58419974,1985.1,1984.4,0.57506213]
["bitfinex-derivatives","ETHF0:USTF0",1770900134443,0.58419974,1985.1,1984.6,0.5704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900134645,0.58419974,1985.1,1984.5,0.8225484]
["bitfinex-derivatives","ETHF0:USTF0",1770900134849,0.58419974,1985.1,1984.4,0.57506213]
["bitfinex-derivatives","ETHF0:USTF0",1770900136453,0.58419974,1985.1,1984.6,0.5704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900137144,0.0042999,1985.1,1984.6,0.5704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900137546,0.58419974,1985.1,1984.6,0.5704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900138149,0.58419974,1985.1,1984.4,0.25670373]
["bitfinex-derivatives","ETHF0:USTF0",1770900138150,0.58419974,1985.1,1984.4,0.82716213]
["bitfinex-derivatives","ETHF0:USTF0",1770900138950,0.58419974,1985.1,1984.5,0.5704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900140151,0.58419974,1985.1,1984.4,0.82716213]
["bitfinex-derivatives","ETHF0:USTF0",1770900142151,0.57989984,1984.7,1983.7,0.5704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900142351,0.57989984,1984.6,1983.7,0.5704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900142552,0.57989984,1984.4,1983.5,0.5704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900142755,0.57989984,1984.2,1983.5,0.5704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900143056,0.57989984,1984.2,1983.5,0.5751761]
["bitfinex-derivatives","ETHF0:USTF0",1770900146853,0.57989984,1984.0,1983.1,0.5704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900147356,0.57989984,1984.0,1983.1,41.3704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900147752,0.57989984,1984.0,1983.1,0.5704584]
["bitfinex-derivatives","ETHF0:USTF0",1770900148358,0.57989984,1984.0,1983.1,0.57474821]
["bitfinex-derivatives","ETHF0:USTF0",1770900150449,0.57989984,1984.0,1983.3,0.56379959]
["bitfinex-derivatives","ETHF0:USTF0",1770900150655,2.99673315,1984.6,1983.5,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900150854,0.56905304,1984.4,1983.5,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900152465,0.56905304,1984.4,1983.4,0.84176996]
["bitfinex-derivatives","ETHF0:USTF0",1770900152961,0.56905304,1984.2,1983.4,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900158760,0.56905304,1984.2,1983.6,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900159360,0.56905304,1984.2,1983.6,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900161360,0.56905304,1984.5,1983.6,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900161968,0.56905304,1984.3,1983.6,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900166266,0.56905304,1984.1,1983.6,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900166462,0.56905304,1984.1,1983.5,0.84174996]
["bitfinex-derivatives","ETHF0:USTF0",1770900166663,0.56905304,1984.1,1983.4,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900168270,0.56905304,1983.9,1983.4,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900171367,3.59018517,1984.1,1983.4,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900171670,4.69341848,1984.0,1983.4,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900171872,4.69341848,1983.9,1983.4,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900172066,0.59345202,1983.9,1983.4,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900172269,5.29070771,1983.8,1983.4,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900172568,0.59345202,1983.8,1983.4,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900172769,2.99673315,1984.0,1983.4,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900172770,0.59345202,1983.9,1983.4,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900172968,4.69723844,1983.8,1983.4,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900173169,0.59345202,1983.9,1983.4,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900173471,4.6977251,1983.8,1983.4,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900173672,0.59345202,1983.8,1983.4,0.58953996]
["bitfinex-derivatives","ETHF0:USTF0",1770900175473,5.2910141,1983.7,1983.2,0.59085305]
["bitfinex-derivatives","ETHF0:USTF0",1770900175773,0.59345202,1983.5,1983.2,0.59085305]
["bitfinex-derivatives","ETHF0:USTF0",1770900176069,0.59345202,1983.5,1983.1,0.35851281]
["bitfinex-derivatives","ETHF0:USTF0",1770900177469,0.59345202,1983.5,1983.1,0.00428981]
["bitfinex-derivatives","ETHF0:USTF0",1770900177775,0.59345202,1983.5,1982.7,41.05231]
["bitfinex-derivatives","ETHF0:USTF0",1770900177776,0.59345202,1983.5,1982.8,0.09890374]
["bitfinex-derivatives","ETHF0:USTF0",1770900178676,0.59345202,1983.5,1982.8,0.10258993]
["bitfinex-derivatives","ETHF0:USTF0",1770900180872,0.55483599,1983.3,1982.8,0.00368619]
["bitfinex-derivatives","ETHF0:USTF0",1770900181976,0.55483599,1983.1,1982.4,12.02609755]
["bitfinex-derivatives","ETHF0:USTF0",1770900182176,0.55483599,1983.1,1982.5,0.09077732]
["bitfinex-derivatives","ETHF0:USTF0",1770900182373,0.55483599,1983.1,1982.5,40.89077732]
["bitfinex-derivatives","ETHF0:USTF0",1770900183079,0.55483599,1983.1,1982.5,40.80534214]
["bitfinex-derivatives","ETHF0:USTF0",1770900183268,0.55483599,1983.1,1982.5,0.00534214]
["bitfinex-derivatives","ETHF0:USTF0",1770900183967,0.55483599,1983.1,1982.5,0.09611946]
["bitfinex-derivatives","ETHF0:USTF0",1770900185471,0.55483599,1983.1,1982.5,0.00534214]
["bitfinex-derivatives","ETHF0:USTF0",1770900194884,0.55483599,1983.1,1982.5,0.09258399]
["bitfinex-derivatives","ETHF0:USTF0",1770900195487,0.55483599,1983.1,1982.5,0.00534214]
["bitfinex-derivatives","ETHF0:USTF0",1770900197280,0.55483599,1983.1,1982.5,0.07976789]
["bitfinex-derivatives","ETHF0:USTF0",1770900198285,0.55483599,1983.1,1982.1,40.87823834]
["bitfinex-derivatives","ETHF0:USTF0",1770900198589,0.55709453,1982.9,1982.1,40.87823834]
["bitfinex-derivatives","ETHF0:USTF0",1770900199187,0.55709453,1982.9,1982.1,0.07823834]
["bitfinex-derivatives","ETHF0:USTF0",1770900199486,0.55709453,1982.9,1982.1,0.08199704]
["bitfinex-derivatives","ETHF0:USTF0",1770900200589,0.55709453,1982.9,1982.2,0.33604937]
["bitfinex-derivatives","ETHF0:USTF0",1770900200795,0.55709453,1982.9,1982.3,0.08366937]
["bitfinex-derivatives","ETHF0:USTF0",1770900201092,0.55705008,1983.2,1982.6,0.08366937]
["bitfinex-derivatives","ETHF0:USTF0",1770900201598,0.55705008,1983.5,1982.8,0.08366937]
["bitfinex-derivatives","ETHF0:USTF0",1770900201798,0.55705008,1983.3,1982.8,0.08366937]
["bitfinex-derivatives","ETHF0:USTF0",1770900205401,0.55705008,1983.3,1982.6,0.05656135]
["bitfinex-derivatives","ETHF0:USTF0",1770900209200,5.27909357,1983.2,1982.6,0.05656135]
["bitfinex-derivatives","ETHF0:USTF0",1770900209498,0.56944597,1983.2,1982.6,0.05656135]
["bitfinex-derivatives","ETHF0:USTF0",1770900213306,0.56944597,1983.2,1982.8,0.06061139]
["bitfinex-derivatives","ETHF0:USTF0",1770900213500,0.56873712,1983.4,1983.0,0.06061139]
["bitfinex-derivatives","ETHF0:USTF0",1770900215510,0.56873946,1983.7,1983.2,0.06060672]
["bitfinex-derivatives","ETHF0:USTF0",1770900216507,0.572794,1983.7,1983.3,0.30936776]
["bitfinex-derivatives","ETHF0:USTF0",1770900216711,0.56116388,1983.8,1983.5,0.30933776]
["bitfinex-derivatives","ETHF0:USTF0",1770900217008,0.56116388,1983.8,1983.5,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1770900217313,0.54928991,1984.1,1983.8,0.57743275]
["bitfinex-derivatives","ETHF0:USTF0",1770900217501,0.54928991,1984.1,1983.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1770900217502,0.4661635,1984.1,1983.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770900217706,0.47191868,1984.1,1983.5,41.38285431]
["bitfinex-derivatives","ETHF0:USTF0",1770900217905,0.47191868,1984.1,1983.6,0.57743275]
["bitfinex-derivatives","ETHF0:USTF0",1770900219709,0.54928991,1984.6,1983.9,0.57743275]
["bitfinex-derivatives","ETHF0:USTF0",1770900219913,0.54928991,1984.6,1983.8,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1770900220716,0.55424922,1984.6,1983.8,0.82961275]
["bitfinex-derivatives","ETHF0:USTF0",1770900222620,0.55424922,1984.6,1983.9,0.57743275]
["bitfinex-derivatives","ETHF0:USTF0",1770900227718,0.55424922,1984.6,1984.0,0.82958275]
["bitfinex-derivatives","ETHF0:USTF0",1770900227916,0.98578375,1984.1,1983.6,0.82963275]
["bitfinex-derivatives","ETHF0:USTF0",1770900228215,0.54928991,1984.0,1983.6,0.82963275]
["bitfinex-derivatives","ETHF0:USTF0",1770900228417,0.54928991,1984.0,1983.7,0.57743275]
["bitfinex-derivatives","ETHF0:USTF0",1770900229224,0.54928991,1984.5,1983.7,0.57743275]
["bitfinex-derivatives","ETHF0:USTF0",1770900238228,0.54928991,1984.5,1984.1,0.57743275]
["bitfinex-derivatives","ETHF0:USTF0",1770900239329,0.00495931,1984.6,1984.1,0.57743275]
["bitfinex-derivatives","ETHF0:USTF0",1770900239330,0.55424922,1984.6,1984.1,0.57743275]
["bitfinex-derivatives","ETHF0:USTF0",1770900243324,0.00495931,1984.6,1984.1,0.57743275]
["bitfinex-derivatives","ETHF0:USTF0",1770900243522,0.00495931,1984.6,1984.3,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900244426,0.58666854,1984.6,1984.2,0.82169395]
["bitfinex-derivatives","ETHF0:USTF0",1770900244635,0.58170923,1984.4,1983.8,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1770900244934,4.68389455,1984.3,1983.7,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900245228,0.58170923,1984.2,1983.7,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900249937,0.58170923,1984.3,1983.7,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900250135,4.69024716,1984.2,1983.7,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900250336,0.58170923,1984.3,1983.7,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900250636,5.27194015,1984.2,1983.7,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900250831,0.58170923,1984.2,1983.7,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900252133,0.58170923,1984.2,1983.6,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1770900252339,0.58170923,1984.0,1983.3,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900253239,0.58170923,1984.0,1983.4,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900253434,3.57844238,1984.2,1983.6,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900253639,4.6888809,1984.1,1983.6,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900253839,0.58170923,1984.2,1983.6,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900254038,4.68922141,1984.1,1983.6,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900254340,0.58170923,1984.2,1983.6,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900254539,5.27018485,1984.1,1983.6,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900254739,0.58170923,1984.1,1983.6,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900255143,2.99673315,1984.3,1984.0,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900255336,0.58170923,1984.4,1984.0,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900255536,5.27111386,1984.3,1984.0,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900255732,0.58170923,1984.3,1984.0,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900256140,3.57844238,1984.5,1984.0,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900256332,4.68986076,1984.4,1984.0,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900256538,3.00169246,1984.6,1984.0,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900256840,0.58170923,1984.4,1984.0,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900258938,0.58170923,1984.4,1983.9,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1770900258939,0.58170923,1984.4,1983.9,0.82173395]
["bitfinex-derivatives","ETHF0:USTF0",1770900259145,0.58170923,1984.3,1983.9,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1770900259440,0.58170923,1984.3,1983.9,0.82173395]
["bitfinex-derivatives","ETHF0:USTF0",1770900259843,0.58170923,1984.3,1983.6,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900261346,0.58170923,1984.3,1983.8,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900263047,0.58170923,1984.4,1983.8,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900264250,0.58170923,1984.4,1983.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1770900264446,0.58170923,1984.4,1983.8,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900266548,0.58170923,1984.4,1983.7,0.82176395]
["bitfinex-derivatives","ETHF0:USTF0",1770900267848,4.69157077,1984.3,1983.5,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900268049,0.58170923,1984.1,1983.5,0.56957395]
["bitfinex-derivatives","ETHF0:USTF0",1770900269147,0.58170923,1983.9,1983.4,0.57384895]
["bitfinex-derivatives","ETHF0:USTF0",1770900270354,0.58092818,1984.1,1983.4,0.57384895]
["bitfinex-derivatives","ETHF0:USTF0",1770900270555,4.68954736,1984.0,1983.4,0.57384895]
["bitfinex-derivatives","ETHF0:USTF0",1770900270851,0.58092818,1984.1,1983.4,0.57384895]
["bitfinex-derivatives","ETHF0:USTF0",1770900271051,5.27360397,1984.0,1983.4,0.57384895]
["bitfinex-derivatives","ETHF0:USTF0",1770900271252,0.58407166,1984.0,1983.4,0.57384895]
["bitfinex-derivatives","ETHF0:USTF0",1770900272564,0.58407166,1984.1,1983.4,0.57384895]
["bitfinex-derivatives","ETHF0:USTF0",1770900273664,0.58407166,1983.9,1983.4,0.57384895]
["bitfinex-derivatives","ETHF0:USTF0",1770900275367,0.58407166,1983.9,1983.4,0.004275]
["bitfinex-derivatives","ETHF0:USTF0",1770900275668,0.58407166,1984.0,1983.4,0.59562831]
["bitfinex-derivatives","ETHF0:USTF0",1770900275864,5.27917277,1983.9,1983.6,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900276066,3.58241554,1984.2,1983.6,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900276266,4.69506024,1984.1,1983.6,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900276463,0.58407166,1984.1,1983.6,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900277269,0.58407166,1984.2,1983.6,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900277867,0.58407166,1984.3,1983.6,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900278167,4.69535873,1984.2,1983.6,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900278367,0.58407166,1984.3,1983.6,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900280463,3.58241554,1984.5,1983.8,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900280769,4.6955536,1984.4,1983.8,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900280972,0.58407166,1984.5,1983.8,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900281166,3.00330319,1984.6,1983.8,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900281167,5.27998162,1984.4,1983.8,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900281472,0.58407166,1984.4,1983.8,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900285773,0.58407166,1984.4,1983.7,0.84354331]
["bitfinex-derivatives","ETHF0:USTF0",1770900286270,0.58407166,1984.2,1983.8,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900286770,0.58407166,1984.2,1983.7,0.84354331]
["bitfinex-derivatives","ETHF0:USTF0",1770900286963,0.58407166,1984.2,1983.8,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900289569,0.58407166,1984.4,1983.8,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900291970,0.58407166,1984.5,1983.8,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900292171,5.28007006,1984.4,1983.8,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900292371,0.58407166,1984.4,1983.8,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900292569,0.58407166,1984.2,1983.8,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900292770,0.58407166,1984.2,1983.7,0.84354331]
["bitfinex-derivatives","ETHF0:USTF0",1770900293179,0.58407166,1984.2,1983.8,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900293376,0.58407166,1984.2,1983.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1770900293679,0.58407166,1984.2,1983.8,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900293881,0.58407166,1984.2,1983.7,0.84354331]
["bitfinex-derivatives","ETHF0:USTF0",1770900294085,0.58407166,1984.2,1983.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1770900294675,0.58407166,1984.0,1983.4,0.59562831]
["bitfinex-derivatives","ETHF0:USTF0",1770900296384,0.58407166,1984.0,1983.4,0.004275]
["bitfinex-derivatives","ETHF0:USTF0",1770900296680,0.58407166,1983.8,1983.4,0.004275]
["bitfinex-derivatives","ETHF0:USTF0",1770900297385,0.58407166,1983.8,1983.4,0.59562831]
["bitfinex-derivatives","ETHF0:USTF0",1770900298078,0.58407166,1983.8,1983.4,0.004275]
["bitfinex-derivatives","ETHF0:USTF0",1770900298280,0.58407166,1983.8,1982.8,7.55108998]
["bitfinex-derivatives","ETHF0:USTF0",1770900298281,0.83627166,1983.6,1982.7,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900298481,0.58407166,1983.3,1982.7,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900298879,0.58407166,1983.1,1982.7,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900299183,0.58928242,1983.1,1982.7,0.00496072]
["bitfinex-derivatives","ETHF0:USTF0",1770900299881,0.58928242,1983.1,1982.5,0.59135331]
["bitfinex-derivatives","ETHF0:USTF0",1770900300085,0.58928242,1983.1,1982.4,41.62739563]
["bitfinex-derivatives","ETHF0:USTF0",1770900300386,0.00521076,1983.1,1982.7,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900300578,0.57508355,1983.5,1982.9,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900300782,0.57508355,1983.7,1982.9,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900300982,0.57508355,1983.5,1982.9,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900301587,0.57902115,1983.5,1982.9,0.58143037]
["bitfinex-derivatives","ETHF0:USTF0",1770900303483,0.0039376,1983.5,1983.1,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900303687,0.57508355,1983.8,1983.1,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900304585,0.58024259,1983.8,1983.1,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900305888,0.58024259,1983.8,1983.3,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900306588,0.00515904,1983.8,1983.3,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900306783,0.58024259,1983.8,1983.3,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900307685,0.00515904,1983.8,1983.3,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900307983,0.00515904,1983.8,1983.5,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900308190,2.99919989,1984.3,1983.5,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900308191,0.57508355,1984.3,1983.5,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900309190,0.58061744,1984.3,1983.5,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900309391,0.57508355,1984.1,1983.5,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900310890,0.58061744,1984.3,1983.5,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900311191,5.2723041,1984.2,1983.5,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900311385,0.57508355,1984.2,1983.5,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900312478,0.58061744,1984.3,1983.7,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900314891,0.58061744,1984.3,1983.6,0.82724563]
["bitfinex-derivatives","ETHF0:USTF0",1770900315080,0.58061744,1984.3,1983.6,41.62724563]
["bitfinex-derivatives","ETHF0:USTF0",1770900315285,0.58061744,1984.3,1983.6,0.82724563]
["bitfinex-derivatives","ETHF0:USTF0",1770900316185,0.57508355,1984.1,1983.5,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900316383,0.57508355,1984.1,1983.3,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900317488,0.57508355,1984.1,1983.2,41.05225]
["bitfinex-derivatives","ETHF0:USTF0",1770900317792,0.57508355,1984.1,1983.3,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900319390,0.57508355,1984.1,1983.5,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900322287,0.57508355,1984.1,1983.4,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1770900322598,0.57508355,1983.9,1983.4,0.82727563]
["bitfinex-derivatives","ETHF0:USTF0",1770900322898,0.57508355,1983.9,1983.4,0.57504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900323093,0.57508355,1983.9,1982.9,0.00638474]
["bitfinex-derivatives","ETHF0:USTF0",1770900323094,3.57428344,1983.7,1982.9,0.00638474]
["bitfinex-derivatives","ETHF0:USTF0",1770900323399,0.57508355,1983.5,1982.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770900323591,0.57508355,1983.3,1982.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770900324393,0.57508355,1983.3,1982.7,0.00578272]
["bitfinex-derivatives","ETHF0:USTF0",1770900325195,0.57508355,1983.3,1982.7,0.00578271]
["bitfinex-derivatives","ETHF0:USTF0",1770900326499,0.57508355,1983.3,1982.7,0.58082834]
["bitfinex-derivatives","ETHF0:USTF0",1770900328601,0.57508355,1983.3,1982.7,0.00578271]
["bitfinex-derivatives","ETHF0:USTF0",1770900329703,0.57508355,1983.3,1982.2,41.37504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900329897,0.57508355,1983.1,1982.2,41.37504563]
["bitfinex-derivatives","ETHF0:USTF0",1770900330103,0.55424313,1982.9,1982.3,0.55716685]
["bitfinex-derivatives","ETHF0:USTF0",1770900330802,0.56031798,1982.9,1982.3,0.56311756]
["bitfinex-derivatives","ETHF0:USTF0",1770900332401,0.00607485,1982.9,1982.5,0.57247007]
["bitfinex-derivatives","ETHF0:USTF0",1770900332903,0.57874115,1982.9,1982.5,0.57247007]
["bitfinex-derivatives","ETHF0:USTF0",1770900333102,0.57874115,1982.9,1982.4,0.82482007]
["bitfinex-derivatives","ETHF0:USTF0",1770900333900,0.57874115,1982.9,1982.5,0.57247007]
["bitfinex-derivatives","ETHF0:USTF0",1770900336304,0.57874115,1982.9,1982.4,0.82482007]
["bitfinex-derivatives","ETHF0:USTF0",1770900337510,0.57874115,1982.9,1982.5,0.57247007]
["bitfinex-derivatives","ETHF0:USTF0",1770900338115,0.00607485,1982.9,1982.5,0.57247007]
["bitfinex-derivatives","ETHF0:USTF0",1770900338414,0.00607485,1982.9,1982.7,0.57247007]
["bitfinex-derivatives","ETHF0:USTF0",1770900340108,0.57874115,1982.9,1982.4,0.57247007]
["bitfinex-derivatives","ETHF0:USTF0",1770900344119,0.00607485,1982.9,1982.6,0.57247007]
["bitfinex-derivatives","ETHF0:USTF0",1770900344822,0.57874115,1982.9,1982.5,0.82481007]
["bitfinex-derivatives","ETHF0:USTF0",1770900346320,0.57874115,1982.9,1982.5,0.57247007]
["bitfinex-derivatives","ETHF0:USTF0",1770900346519,0.57874115,1982.9,1982.3,0.57842078]
["bitfinex-derivatives","ETHF0:USTF0",1770900346725,0.57874115,1982.9,1982.3,0.00595071]
["bitfinex-derivatives","ETHF0:USTF0",1770900346924,0.57874115,1982.9,1982.3,0.57842078]
["bitfinex-derivatives","ETHF0:USTF0",1770900350120,0.57874115,1982.9,1982.3,0.00595071]
["bitfinex-derivatives","ETHF0:USTF0",1770900350522,0.57874115,1982.9,1982.3,0.57842078]
["bitfinex-derivatives","ETHF0:USTF0",1770900351528,0.5726663,1982.7,1982.3,0.57842078]
["bitfinex-derivatives","ETHF0:USTF0",1770900352527,0.5726663,1982.5,1981.9,0.57247007]
["bitfinex-derivatives","ETHF0:USTF0",1770900352726,0.5726663,1982.5,1982.0,0.57247007]
["bitfinex-derivatives","ETHF0:USTF0",1770900352922,0.5726663,1982.5,1981.9,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1770900352923,3.57186619,1982.7,1982.2,0.57247007]
["bitfinex-derivatives","ETHF0:USTF0",1770900353119,4.69967271,1982.6,1982.2,0.57247007]
["bitfinex-derivatives","ETHF0:USTF0",1770900353320,0.5726663,1982.7,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1770900353528,0.5726663,1982.5,1982.2,0.57247007]
["bitfinex-derivatives","ETHF0:USTF0",1770900354733,0.5726663,1982.6,1982.2,0.57247007]
["bitfinex-derivatives","ETHF0:USTF0",1770900356236,0.5726663,1982.7,1982.2,0.57247007]
["bitfinex-derivatives","ETHF0:USTF0",1770900359334,4.70122768,1982.6,1982.2,0.57247007]
["bitfinex-derivatives","ETHF0:USTF0",1770900359530,0.5726663,1982.7,1982.2,0.57247007]
["bitfinex-derivatives","ETHF0:USTF0",1770900359731,5.27389504,1982.6,1982.2,0.57247007]
["bitfinex-derivatives","ETHF0:USTF0",1770900359933,0.5726663,1982.6,1982.2,0.57247007]
["bitfinex-derivatives","ETHF0:USTF0",1770900361536,0.54656728,1982.4,1981.9,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900362336,0.54656728,1982.4,1981.8,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900362931,0.54656728,1982.4,1981.6,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900363233,0.54656728,1982.2,1981.6,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900363533,0.54656728,1982.0,1981.3,0.79874001]
["bitfinex-derivatives","ETHF0:USTF0",1770900363843,0.54656728,1981.8,1981.3,0.79874001]
["bitfinex-derivatives","ETHF0:USTF0",1770900364135,0.54656728,1981.8,1981.4,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900364739,0.54656728,1981.8,1981.3,0.79874001]
["bitfinex-derivatives","ETHF0:USTF0",1770900365538,0.54656728,1981.8,1981.0,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900365734,0.54656728,1981.6,1980.9,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900366036,0.54656728,1981.4,1980.9,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900366237,0.55104763,1981.4,1980.9,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900367132,0.55104763,1981.4,1980.7,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900367334,0.55104763,1981.4,1980.5,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900368141,0.54656728,1981.1,1979.9,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900368337,0.54656728,1981.1,1980.1,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900368641,0.54656728,1981.1,1980.3,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900369845,0.54656728,1981.3,1980.5,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900370647,0.54656728,1981.3,1980.7,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900372350,0.00448035,1981.4,1980.7,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900373542,0.54656728,1981.9,1981.1,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900374143,0.54656728,1981.9,1981.3,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900374647,0.54656728,1981.9,1981.5,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900374648,0.00476675,1981.9,1981.5,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900374846,0.54656728,1982.3,1981.5,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900375245,0.54656728,1982.3,1981.7,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900375842,0.55302101,1982.3,1981.7,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900376739,0.55302101,1982.3,1981.6,41.34625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900376941,0.55302101,1982.3,1981.3,0.55073036]
["bitfinex-derivatives","ETHF0:USTF0",1770900377142,0.54656728,1982.1,1981.3,0.00448035]
["bitfinex-derivatives","ETHF0:USTF0",1770900377447,0.54656728,1982.1,1981.0,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900377748,0.54656728,1981.9,1980.9,0.79879001]
["bitfinex-derivatives","ETHF0:USTF0",1770900378144,0.54656728,1981.7,1980.7,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900378346,0.54656728,1981.7,1980.7,0.55101676]
["bitfinex-derivatives","ETHF0:USTF0",1770900379141,0.54656728,1981.5,1980.7,0.55101676]
["bitfinex-derivatives","ETHF0:USTF0",1770900379947,0.54656728,1981.5,1980.9,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900382048,0.54656728,1981.8,1980.9,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900382653,0.54656728,1981.8,1981.1,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900383053,0.54656728,1982.0,1981.1,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900383444,0.54656728,1982.0,1981.3,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900383646,0.00645373,1982.3,1981.5,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900383953,0.55302101,1982.3,1981.5,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900384155,0.55302101,1982.3,1981.7,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900384851,0.55302101,1982.3,1981.1,6.21177]
["bitfinex-derivatives","ETHF0:USTF0",1770900384852,0.55302101,1982.3,1981.2,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900385056,0.54656728,1982.1,1981.2,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900386359,0.54656728,1981.9,1981.2,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900389262,0.54656728,1981.7,1981.2,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900389662,0.54656728,1981.7,1981.1,0.54625001]
["bitfinex-derivatives","ETHF0:USTF0",1770900390162,0.54656728,1981.7,1980.9,0.59536104]
["bitfinex-derivatives","ETHF0:USTF0",1770900392060,0.56968464,1981.8,1981.1,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900393057,0.56968464,1981.6,1981.1,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900394158,0.56968464,1981.6,1980.9,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900395461,0.56968464,1981.6,1980.9,0.81286222]
["bitfinex-derivatives","ETHF0:USTF0",1770900395763,0.56968464,1981.8,1981.0,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900395962,4.69763735,1981.7,1981.0,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900396167,0.56968464,1981.8,1981.2,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900396364,0.56968464,1982.0,1981.2,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900396563,0.56968464,1982.1,1981.4,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900396868,4.69801772,1982.0,1981.4,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900397166,0.56968464,1982.2,1981.6,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900397472,0.00645373,1982.3,1981.6,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900397661,0.00645373,1982.3,1981.8,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900398161,0.56968464,1982.5,1981.8,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900398868,0.56968464,1982.6,1981.8,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900399367,0.57410555,1982.6,1981.8,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900399575,0.57410555,1982.6,1982.0,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900400059,0.00442091,1982.6,1982.0,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900400661,3.56888453,1983.0,1982.2,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900400867,4.69699652,1982.9,1982.2,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900401068,0.56968464,1983.0,1982.2,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900401667,0.57420556,1983.0,1982.2,0.56392142]
["bitfinex-derivatives","ETHF0:USTF0",1770900403469,0.57420556,1983.0,1982.4,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900403666,0.00452092,1983.0,1982.4,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900404063,0.57420556,1983.0,1982.4,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900405868,0.00452092,1983.0,1982.4,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900407568,0.57420556,1983.0,1982.4,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900408469,0.00452092,1983.0,1982.6,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900409574,0.56968464,1983.5,1982.6,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900410474,0.57527259,1983.5,1982.6,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900412070,0.57527259,1983.5,1982.5,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1770900412273,0.57527259,1983.5,1982.5,0.81267222]
["bitfinex-derivatives","ETHF0:USTF0",1770900412775,0.57527259,1983.5,1982.6,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900413371,0.57527259,1983.5,1982.8,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900414075,0.57527259,1983.5,1983.0,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900414275,0.57527259,1983.5,1982.9,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1770900414576,0.57527259,1983.5,1982.9,0.81262222]
["bitfinex-derivatives","ETHF0:USTF0",1770900414776,0.57527259,1983.5,1982.9,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1770900415771,0.57527259,1983.5,1982.5,0.81267222]
["bitfinex-derivatives","ETHF0:USTF0",1770900416076,0.57527259,1983.5,1982.6,0.56033222]
["bitfinex-derivatives","ETHF0:USTF0",1770900420173,0.57527259,1983.5,1982.8,0.54221327]
["bitfinex-derivatives","ETHF0:USTF0",1770900420476,0.57527259,1983.5,1983.0,0.54221327]
["bitfinex-derivatives","ETHF0:USTF0",1770900421375,0.57527259,1983.5,1982.9,41.59450327]
["bitfinex-derivatives","ETHF0:USTF0",1770900421677,0.57527259,1983.5,1982.7,0.54221327]
["bitfinex-derivatives","ETHF0:USTF0",1770900421982,0.57527259,1983.5,1982.9,0.54221327]
["bitfinex-derivatives","ETHF0:USTF0",1770900423874,0.57527259,1983.5,1982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770900424081,0.57527259,1983.5,1982.8,0.54221327]
["bitfinex-derivatives","ETHF0:USTF0",1770900424578,0.56498647,1983.5,1983.0,0.54221327]
["bitfinex-derivatives","ETHF0:USTF0",1770900426082,0.00558795,1983.5,1983.0,0.54221327]
["bitfinex-derivatives","ETHF0:USTF0",1770900426380,0.00558795,1983.5,1983.2,0.54221327]
["bitfinex-derivatives","ETHF0:USTF0",1770900426677,0.55939852,1983.8,1983.2,0.54221327]
["bitfinex-derivatives","ETHF0:USTF0",1770900427181,4.71398998,1983.7,1983.2,0.54221327]
["bitfinex-derivatives","ETHF0:USTF0",1770900427480,2.99919989,1983.9,1983.4,0.54221327]
["bitfinex-derivatives","ETHF0:USTF0",1770900427683,2.99919989,1984.2,1983.6,0.54221327]
["bitfinex-derivatives","ETHF0:USTF0",1770900427981,5.27309327,1984.1,1983.6,0.54221327]
["bitfinex-derivatives","ETHF0:USTF0",1770900428275,0.55939852,1984.1,1983.6,0.54221327]
["bitfinex-derivatives","ETHF0:USTF0",1770900428779,0.56578083,1984.1,1983.6,0.54782689]
["bitfinex-derivatives","ETHF0:USTF0",1770900430473,0.00638231,1984.1,1983.6,0.54782689]
["bitfinex-derivatives","ETHF0:USTF0",1770900430876,0.56578083,1984.1,1983.6,0.54782689]
["bitfinex-derivatives","ETHF0:USTF0",1770900431879,0.00638231,1984.1,1983.6,0.54782689]
["bitfinex-derivatives","ETHF0:USTF0",1770900433080,0.56578083,1984.1,1983.6,0.00561362]
["bitfinex-derivatives","ETHF0:USTF0",1770900433680,0.56578083,1984.1,1983.6,0.54782689]
["bitfinex-derivatives","ETHF0:USTF0",1770900435785,0.55939852,1984.4,1983.6,0.54782689]
["bitfinex-derivatives","ETHF0:USTF0",1770900436483,4.70600434,1984.3,1983.6,0.54782689]
["bitfinex-derivatives","ETHF0:USTF0",1770900436685,0.55939852,1984.2,1983.6,0.54782689]
["bitfinex-derivatives","ETHF0:USTF0",1770900436883,0.56447833,1984.2,1983.6,0.54782689]
["bitfinex-derivatives","ETHF0:USTF0",1770900440581,0.00507981,1984.2,1983.6,0.54782689]
["bitfinex-derivatives","ETHF0:USTF0",1770900440887,0.56447833,1984.2,1983.6,0.54782689]
["bitfinex-derivatives","ETHF0:USTF0",1770900441488,0.00507981,1984.2,1983.6,0.54782689]
["bitfinex-derivatives","ETHF0:USTF0",1770900441789,0.00507981,1984.2,1983.8,0.54221327]
["bitfinex-derivatives","ETHF0:USTF0",1770900442182,0.56447833,1984.2,1983.8,0.54221327]
["bitfinex-derivatives","ETHF0:USTF0",1770900442789,0.00507981,1984.2,1983.8,0.54221327]
["bitfinex-derivatives","ETHF0:USTF0",1770900443287,9.81e-06,1984.2,1984.0,0.54221327]
["bitfinex-derivatives","ETHF0:USTF0",1770900443492,0.59885084,1984.8,1983.9,6.20305]
["bitfinex-derivatives","ETHF0:USTF0",1770900443692,0.59885084,1984.8,1984.0,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1770900443895,0.59885084,1984.8,1984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770900444290,0.5995384,1984.6,1983.6,0.25781362]
["bitfinex-derivatives","ETHF0:USTF0",1770900444490,0.60387937,1984.6,1983.6,0.25781362]
["bitfinex-derivatives","ETHF0:USTF0",1770900444700,0.60387937,1984.6,1983.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770900445095,0.60387937,1984.6,1983.8,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1770900447883,0.00434097,1984.6,1984.1,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1770900449797,0.60304775,1985.0,1984.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1770900450297,0.60304775,1985.0,1984.3,41.0521]
["bitfinex-derivatives","ETHF0:USTF0",1770900450693,0.60787074,1985.0,1984.3,41.0521]
["bitfinex-derivatives","ETHF0:USTF0",1770900450897,0.60787074,1985.0,1983.9,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1770900451096,0.61293144,1984.8,1983.9,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1770900451595,0.61012708,1984.3,1982.6,7.55108998]
["bitfinex-derivatives","ETHF0:USTF0",1770900451802,0.61012708,1984.1,1982.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1770900452008,0.61012708,1983.9,1982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770900452607,0.61012708,1983.9,1982.9,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1770900452805,0.61012708,1983.9,1982.9,0.25783864]
["bitfinex-derivatives","ETHF0:USTF0",1770900454304,0.61012708,1983.9,1982.9,6.46419864]
["bitfinex-derivatives","ETHF0:USTF0",1770900457910,0.61012708,1983.9,1983.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1770900463114,0.62601953,1983.7,1983.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1770900463318,0.62601953,1983.7,1982.9,0.00554864]
["bitfinex-derivatives","ETHF0:USTF0",1770900463513,0.62601953,1983.5,1982.9,0.00554864]
["bitfinex-derivatives","ETHF0:USTF0",1770900463713,0.63142716,1983.5,1982.7,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1770900464113,0.63142716,1983.5,1982.7,41.05231]
["bitfinex-derivatives","ETHF0:USTF0",1770900464610,0.63142716,1983.5,1982.7,41.05863895]
["bitfinex-derivatives","ETHF0:USTF0",1770900465012,0.00540763,1983.5,1982.7,41.05863895]
["bitfinex-derivatives","ETHF0:USTF0",1770900465319,0.00540763,1983.5,1983.0,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1770900465719,0.61979893,1983.7,1983.0,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1770900466717,0.62530076,1983.7,1983.0,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1770900470327,0.00550183,1983.7,1983.0,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1770900472820,0.00550183,1983.7,1983.3,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1770900473523,1.83e-06,1983.7,1983.3,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1770900475018,0.62411211,1983.7,1983.3,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1770900475726,0.62411211,1983.7,1982.9,13.19129]
["bitfinex-derivatives","ETHF0:USTF0",1770900475922,0.62411211,1983.7,1983.0,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1770900479423,0.62411211,1983.7,1983.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1770900480129,1.83e-06,1983.7,1983.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1770900481628,1.83e-06,1983.7,1983.4,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1770900481823,0.56702106,1984.3,1983.9,0.46388259]
["bitfinex-derivatives","ETHF0:USTF0",1770900482625,0.56702106,1984.6,1983.9,0.46388259]
["bitfinex-derivatives","ETHF0:USTF0",1770900482826,5.20637114,1984.5,1983.9,0.46388259]
["bitfinex-derivatives","ETHF0:USTF0",1770900483021,0.56702106,1984.5,1983.9,0.46388259]
["bitfinex-derivatives","ETHF0:USTF0",1770900484033,0.56702106,1984.5,1984.0,0.54318001]
["bitfinex-derivatives","ETHF0:USTF0",1770900485428,0.56702106,1984.5,1984.1,0.79532001]
["bitfinex-derivatives","ETHF0:USTF0",1770900485629,0.56702106,1984.5,1984.1,0.25641306]
["bitfinex-derivatives","ETHF0:USTF0",1770900485830,0.56702106,1984.5,1984.1,0.00427306]
["bitfinex-derivatives","ETHF0:USTF0",1770900486526,0.57260649,1984.6,1984.1,0.54745307]
["bitfinex-derivatives","ETHF0:USTF0",1770900487432,0.00558543,1984.6,1984.3,0.54318001]
["bitfinex-derivatives","ETHF0:USTF0",1770900488632,0.56702106,1985.1,1984.5,0.54318001]
["bitfinex-derivatives","ETHF0:USTF0",1770900489735,0.57150556,1985.1,1984.5,0.54318001]
["bitfinex-derivatives","ETHF0:USTF0",1770900490931,0.57150556,1985.1,1984.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1770900491431,0.57150556,1985.1,1984.1,13.62345307]
["bitfinex-derivatives","ETHF0:USTF0",1770900491832,0.56702106,1984.9,1984.2,0.54318001]
["bitfinex-derivatives","ETHF0:USTF0",1770900492835,0.56702106,1984.9,1984.3,0.54318001]
["bitfinex-derivatives","ETHF0:USTF0",1770900494535,0.56702106,1984.9,1984.2,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1770900494735,0.56702106,1984.9,1984.2,0.79529001]
["bitfinex-derivatives","ETHF0:USTF0",1770900497437,0.56702106,1984.9,1984.3,0.54318001]
["bitfinex-derivatives","ETHF0:USTF0",1770900497637,0.56702106,1985.0,1984.5,0.54318001]
["bitfinex-derivatives","ETHF0:USTF0",1770900503346,0.56702106,1985.0,1984.7,0.54318001]
["bitfinex-derivatives","ETHF0:USTF0",1770900503747,0.57150556,1985.1,1984.7,0.54318001]
["bitfinex-derivatives","ETHF0:USTF0",1770900504845,0.57150556,1985.1,1984.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1770900506247,0.57150556,1985.1,1984.6,0.79525001]
["bitfinex-derivatives","ETHF0:USTF0",1770900508751,0.57150556,1985.1,1984.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1770900510250,0.56666699,1984.9,1984.2,0.79638343]
["bitfinex-derivatives","ETHF0:USTF0",1770900510847,0.56666699,1984.9,1984.3,0.58039997]
["bitfinex-derivatives","ETHF0:USTF0",1770900511052,0.56666699,1984.9,1984.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1770900511253,0.56666699,1984.9,1984.4,0.83249997]
["bitfinex-derivatives","ETHF0:USTF0",1770900511853,0.56666699,1984.9,1984.5,0.58039997]
["bitfinex-derivatives","ETHF0:USTF0",1770900512052,0.59569011,1985.0,1984.5,0.58039997]
["bitfinex-derivatives","ETHF0:USTF0",1770900512450,0.59569011,1985.0,1984.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1770900513057,0.59569011,1984.8,1984.2,0.58039997]
["bitfinex-derivatives","ETHF0:USTF0",1770900519961,0.59569011,1984.6,1984.1,0.58467303]
["bitfinex-derivatives","ETHF0:USTF0",1770900520164,0.59569011,1984.6,1984.1,0.00427306]
["bitfinex-derivatives","ETHF0:USTF0",1770900521363,0.59569011,1984.4,1983.7,0.58039997]
["bitfinex-derivatives","ETHF0:USTF0",1770900522556,0.59569011,1984.4,1983.7,0.58449673]
["bitfinex-derivatives","ETHF0:USTF0",1770900523655,0.59569011,1984.6,1983.9,0.58039997]
["bitfinex-derivatives","ETHF0:USTF0",1770900523861,0.59569011,1984.4,1983.9,0.58039997]
["bitfinex-derivatives","ETHF0:USTF0",1770900524563,0.59569011,1984.5,1984.1,0.58039997]
["bitfinex-derivatives","ETHF0:USTF0",1770900525263,0.59569011,1984.5,1983.7,0.00409676]
["bitfinex-derivatives","ETHF0:USTF0",1770900525264,0.59569011,1984.8,1984.3,0.58039997]
["bitfinex-derivatives","ETHF0:USTF0",1770900526974,0.60017461,1985.1,1984.5,0.58039997]
["bitfinex-derivatives","ETHF0:USTF0",1770900528173,0.60017461,1985.1,1984.7,0.58039997]
["bitfinex-derivatives","ETHF0:USTF0",1770900528370,0.59569011,1985.4,1984.9,0.58039997]
["bitfinex-derivatives","ETHF0:USTF0",1770900529573,0.60075508,1985.4,1984.9,0.58039997]
["bitfinex-derivatives","ETHF0:USTF0",1770900531475,0.59569011,1985.2,1984.8,0.83244997]
["bitfinex-derivatives","ETHF0:USTF0",1770900532177,0.59569011,1985.2,1984.8,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1770900532569,0.59569011,1985.2,1984.8,0.83244997]
["bitfinex-derivatives","ETHF0:USTF0",1770900534683,0.59569011,1985.2,1984.9,0.58039997]
["bitfinex-derivatives","ETHF0:USTF0",1770900534876,0.59569011,1985.2,1984.8,0.83244997]
["bitfinex-derivatives","ETHF0:USTF0",1770900535075,0.00506497,1985.4,1984.9,0.58039997]
["bitfinex-derivatives","ETHF0:USTF0",1770900535377,0.60075508,1985.4,1984.9,0.58039997]
["bitfinex-derivatives","ETHF0:USTF0",1770900535674,0.60075508,1985.4,1984.8,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1770900535675,0.60075508,1985.4,1984.8,41.05205]
["bitfinex-derivatives","ETHF0:USTF0",1770900536178,0.60075508,1985.4,1984.8,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1770900538984,0.59569011,1985.2,1984.5,0.58039997]
["bitfinex-derivatives","ETHF0:USTF0",1770900542779,0.58924747,1985.3,1984.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1770900542981,0.58924747,1985.3,1984.7,0.564344]
["bitfinex-derivatives","ETHF0:USTF0",1770900548487,0.59431244,1985.4,1984.9,0.564344]
["bitfinex-derivatives","ETHF0:USTF0",1770900549288,0.59431244,1985.4,1984.6,0.564344]
["bitfinex-derivatives","ETHF0:USTF0",1770900549484,0.58924747,1985.2,1984.6,0.564344]
["bitfinex-derivatives","ETHF0:USTF0",1770900550981,0.58924747,1985.2,1984.5,0.564344]
["bitfinex-derivatives","ETHF0:USTF0",1770900551187,0.58924747,1985.2,1984.4,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1770900551490,3.00545358,1985.4,1984.4,0.816434]
["bitfinex-derivatives","ETHF0:USTF0",1770900551491,0.58924747,1985.0,1984.4,0.816434]
["bitfinex-derivatives","ETHF0:USTF0",1770900553791,0.58924747,1985.0,1984.4,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1770900554689,4.64344144,1984.9,1984.4,0.816434]
["bitfinex-derivatives","ETHF0:USTF0",1770900554890,0.58924747,1984.8,1984.4,0.564344]
["bitfinex-derivatives","ETHF0:USTF0",1770900555684,0.58924747,1985.0,1984.4,0.564344]
["bitfinex-derivatives","ETHF0:USTF0",1770900555890,0.58924747,1984.8,1984.4,0.564344]
["bitfinex-derivatives","ETHF0:USTF0",1770900559193,0.58924747,1985.0,1984.6,0.564344]
["bitfinex-derivatives","ETHF0:USTF0",1770900559389,0.58924747,1985.1,1984.6,0.564344]
["bitfinex-derivatives","ETHF0:USTF0",1770900560992,0.58924747,1985.2,1984.6,0.564344]
["bitfinex-derivatives","ETHF0:USTF0",1770900561192,4.63920576,1985.1,1984.6,0.564344]
["bitfinex-derivatives","ETHF0:USTF0",1770900561393,0.58924747,1985.2,1984.6,0.564344]
["bitfinex-derivatives","ETHF0:USTF0",1770900561595,0.58924747,1985.0,1984.5,0.816434]
["bitfinex-derivatives","ETHF0:USTF0",1770900561793,0.58924747,1985.0,1984.6,0.564344]
["bitfinex-derivatives","ETHF0:USTF0",1770900562697,3.00038861,1985.3,1984.6,0.564344]
["bitfinex-derivatives","ETHF0:USTF0",1770900562996,0.58924747,1985.1,1984.6,0.564344]
["bitfinex-derivatives","ETHF0:USTF0",1770900570294,0.58924747,1985.1,1984.8,0.59077107]
["bitfinex-derivatives","ETHF0:USTF0",1770900570499,0.55282759,1985.2,1984.8,0.59077107]
["bitfinex-derivatives","ETHF0:USTF0",1770900570699,4.65019589,1985.1,1984.8,0.59077107]
["bitfinex-derivatives","ETHF0:USTF0",1770900570897,0.55282759,1985.2,1984.8,0.59077107]
["bitfinex-derivatives","ETHF0:USTF0",1770900571101,5.1923113,1985.1,1984.8,0.59077107]
["bitfinex-derivatives","ETHF0:USTF0",1770900571300,0.54187024,1985.2,1984.7,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1770900571504,0.54187024,1985.0,1984.5,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900573308,0.54187024,1985.0,1984.7,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900573505,0.54187024,1985.2,1984.7,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900575905,0.54187024,1985.3,1984.7,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900576111,3.02371822,1985.4,1984.9,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900576112,0.54693521,1985.4,1984.9,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900577012,0.00506497,1985.4,1984.9,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900577511,0.54693521,1985.4,1984.9,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900578014,0.54693521,1985.4,1985.0,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900579618,0.54693521,1985.4,1984.9,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1770900579913,0.54693521,1985.4,1984.9,0.83974098]
["bitfinex-derivatives","ETHF0:USTF0",1770900580308,0.54693521,1985.4,1984.6,0.98493746]
["bitfinex-derivatives","ETHF0:USTF0",1770900580518,0.54187024,1985.2,1984.7,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900584319,0.54693521,1985.4,1984.8,0.83976098]
["bitfinex-derivatives","ETHF0:USTF0",1770900584623,0.00506497,1985.4,1984.9,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900585017,0.00506497,1985.4,1985.2,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900585216,0.00506497,1985.4,1985.2,0.59271073]
["bitfinex-derivatives","ETHF0:USTF0",1770900586020,3.56052349,1985.8,1985.3,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900586223,48.52775207,1986.0,1985.4,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900586420,0.54187024,1986.0,1985.5,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900587223,0.5481698,1986.0,1985.5,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900589728,0.5481698,1986.0,1985.4,41.38772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900589919,0.5481698,1986.0,1985.5,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900591226,0.00629956,1986.0,1985.7,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900591824,0.5481698,1986.0,1985.7,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900592522,0.00629956,1986.0,1985.7,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900594524,0.54187024,1986.3,1985.7,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900595318,0.54568263,1986.3,1985.7,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900596624,0.54187024,1986.1,1985.5,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900598124,0.54187024,1986.1,1985.6,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900599223,0.54187024,1986.1,1985.5,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1770900599423,0.54187024,1986.1,1985.5,0.83967098]
["bitfinex-derivatives","ETHF0:USTF0",1770900599625,0.54187024,1986.1,1985.6,0.58772098]
["bitfinex-derivatives","ETHF0:USTF0",1770900600223,0.54187024,1986.1,1985.4,54.47199208]
["bitfinex-derivatives","ETHF0:USTF0",1770900600727,0.56094471,1985.9,1985.3,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900600927,0.56094471,1985.9,1985.2,0.54798183]
["bitfinex-derivatives","ETHF0:USTF0",1770900601227,0.56094471,1985.9,1985.3,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900601627,0.56094471,1985.7,1985.2,0.54798183]
["bitfinex-derivatives","ETHF0:USTF0",1770900602626,0.56094471,1985.7,1985.4,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900602828,0.56094471,1985.9,1985.4,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900603124,0.56094471,1986.1,1985.4,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900603322,0.56094471,1986.1,1985.6,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900603522,0.56094471,1986.1,1985.7,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900605124,0.56094471,1986.1,1985.5,0.79495208]
["bitfinex-derivatives","ETHF0:USTF0",1770900605526,0.5647571,1986.3,1985.6,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900608639,0.5647571,1986.3,1985.8,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900609829,0.56094471,1986.6,1986.0,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900610536,0.56094471,1986.6,1985.9,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900610739,0.56487551,1986.6,1985.7,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900611033,0.56094471,1986.4,1985.6,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900611633,0.56094471,1986.2,1985.6,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900615735,3.01865325,1986.3,1985.7,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1770900616035,5.21950795,1986.2,1985.8,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900616234,0.56094471,1986.1,1985.8,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900616434,3.01865325,1986.4,1985.8,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900616627,0.56094471,1986.2,1985.8,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900617834,0.56094471,1986.3,1985.8,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900618037,4.6592123,1986.2,1985.8,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900618235,0.56094471,1986.3,1985.8,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900618436,4.65939183,1986.2,1985.8,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900618639,0.56094471,1986.3,1985.8,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900618833,0.56094471,1986.1,1985.8,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900619035,0.56094471,1986.1,1985.4,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900619540,0.56094471,1986.1,1985.6,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900619932,0.56094471,1986.1,1985.5,0.79495208]
["bitfinex-derivatives","ETHF0:USTF0",1770900620332,0.56094471,1985.9,1985.4,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900624438,0.56094471,1986.1,1985.5,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900624642,0.56094471,1986.0,1985.5,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900625142,3.57691658,1986.2,1985.5,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900625343,0.56094471,1986.2,1985.7,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900627749,3.57691658,1986.4,1985.9,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900627950,5.22085841,1986.3,1985.9,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900628155,4.6599137,1986.2,1985.9,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900628347,0.56094471,1986.3,1985.9,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900629252,0.56094471,1986.4,1985.9,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900629453,4.65942788,1986.3,1985.9,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900629647,0.56094471,1986.4,1985.9,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900629849,4.65942735,1986.3,1985.9,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900630049,0.56094471,1986.4,1985.9,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900630249,4.65942696,1986.3,1985.9,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900630448,0.56094471,1986.4,1985.9,0.54299208]
["bitfinex-derivatives","ETHF0:USTF0",1770900632356,0.59851306,1986.5,1986.1,0.38590286]
["bitfinex-derivatives","ETHF0:USTF0",1770900632754,0.60244386,1986.6,1986.1,0.38590286]
["bitfinex-derivatives","ETHF0:USTF0",1770900633151,0.0039308,1986.6,1986.1,0.38590286]
["bitfinex-derivatives","ETHF0:USTF0",1770900633353,0.0039308,1986.6,1986.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1770900633558,0.60244386,1986.6,1986.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1770900633757,0.0039308,1986.6,1986.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1770900634257,0.0039308,1986.6,1986.3,0.00088566]
["bitfinex-derivatives","ETHF0:USTF0",1770900635961,0.59807023,1986.8,1986.3,0.00088566]
["bitfinex-derivatives","ETHF0:USTF0",1770900636162,0.59807023,1987.0,1986.5,0.00088566]
["bitfinex-derivatives","ETHF0:USTF0",1770900636759,0.59807023,1987.0,1986.4,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1770900636760,0.60259823,1987.1,1986.6,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1770900636963,0.60259823,1986.9,1986.6,0.25651187]
["bitfinex-derivatives","ETHF0:USTF0",1770900637259,0.60259823,1986.9,1986.6,41.05651187]
["bitfinex-derivatives","ETHF0:USTF0",1770900637758,0.60259823,1986.9,1986.6,0.25651187]
["bitfinex-derivatives","ETHF0:USTF0",1770900639260,0.61074388,1987.0,1986.6,0.25651187]
["bitfinex-derivatives","ETHF0:USTF0",1770900640860,0.00384971,1987.0,1986.6,0.25651187]
["bitfinex-derivatives","ETHF0:USTF0",1770900641261,0.62268618,1987.0,1986.6,0.25651187]
["bitfinex-derivatives","ETHF0:USTF0",1770900641461,0.62268618,1987.0,1986.6,0.00469187]
["bitfinex-derivatives","ETHF0:USTF0",1770900641663,0.62268618,1987.0,1986.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1770900642560,0.62268618,1987.0,1985.8,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1770900642768,0.62268618,1987.0,1985.8,0.25776355]
["bitfinex-derivatives","ETHF0:USTF0",1770900642971,0.62268618,1987.0,1985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770900644473,0.62613598,1986.8,1986.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1770900644667,0.62613598,1986.9,1986.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1770900647265,0.62613598,1986.9,1986.3,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1770900647573,0.00384971,1987.0,1986.3,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1770900648469,0.00384971,1987.0,1986.5,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1770900650471,0.63439321,1987.0,1986.5,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1770900650774,0.63439321,1987.0,1986.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770900654465,0.63439321,1987.0,1986.1,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1770900654872,0.63439321,1987.0,1986.1,41.05188]
["bitfinex-derivatives","ETHF0:USTF0",1770900656172,0.63439321,1987.0,1986.1,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1770900656372,0.63439321,1987.0,1985.8,0.00584355]
["bitfinex-derivatives","ETHF0:USTF0",1770900656373,0.63015714,1986.8,1985.8,0.00584355]
["bitfinex-derivatives","ETHF0:USTF0",1770900656573,0.63015714,1986.6,1985.8,0.00584355]
["bitfinex-derivatives","ETHF0:USTF0",1770900656771,0.63015714,1986.6,1985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770900657776,0.63015714,1986.4,1985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770900658479,0.62772458,1986.7,1985.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1770900658878,0.62772458,1986.7,1986.1,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1770900659078,0.62772458,1986.8,1986.1,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1770900660574,0.62772458,1986.8,1986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770900660873,0.62729213,1986.6,1985.8,0.00584355]
["bitfinex-derivatives","ETHF0:USTF0",1770900661269,0.62729213,1986.4,1985.8,0.00584355]
["bitfinex-derivatives","ETHF0:USTF0",1770900661476,0.62729213,1986.4,1985.3,7.80306998]
["bitfinex-derivatives","ETHF0:USTF0",1770900661477,0.62729213,1986.4,1985.3,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1770900661874,0.62729213,1986.2,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1770900662680,0.62729213,1986.2,1985.5,0.25656228]
["bitfinex-derivatives","ETHF0:USTF0",1770900664479,0.62458028,1986.4,1985.5,0.25656228]
["bitfinex-derivatives","ETHF0:USTF0",1770900665481,0.62458028,1986.6,1985.8,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1770900665682,0.62458028,1986.6,1985.8,13.78191]
["bitfinex-derivatives","ETHF0:USTF0",1770900667777,0.62458028,1986.6,1985.8,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1770900672184,0.61902689,1986.9,1986.3,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1770900672485,0.61902689,1986.7,1986.3,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1770900673686,0.6228766,1987.0,1986.3,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1770900674679,0.6228766,1987.0,1985.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1770900674875,0.60752249,1986.8,1985.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1770900685793,0.00384971,1987.0,1986.3,6.19582]
["bitfinex-derivatives","ETHF0:USTF0",1770900685994,0.61452621,1987.3,1986.3,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1770900686490,0.61452621,1987.3,1986.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770900686693,0.61344,1987.1,1986.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770900686893,0.61795602,1987.1,1986.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770900691508,0.61795602,1987.1,1986.3,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1770900692603,0.61795602,1987.1,1986.0,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1770900693104,0.61285984,1986.9,1986.3,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1770900697804,0.61176465,1986.7,1985.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1770900698000,4.56899431,1986.8,1985.5,0.00460228]
["bitfinex-derivatives","ETHF0:USTF0",1770900698001,0.61176465,1986.5,1985.5,0.25656228]
["bitfinex-derivatives","ETHF0:USTF0",1770900698205,0.61176465,1986.3,1985.5,0.25656228]
["bitfinex-derivatives","ETHF0:USTF0",1770900698397,0.61328427,1986.1,1985.5,0.25656228]
["bitfinex-derivatives","ETHF0:USTF0",1770900704405,0.60703698,1986.5,1985.5,0.25656228]
["bitfinex-derivatives","ETHF0:USTF0",1770900704610,0.60703698,1986.3,1985.5,0.25656228]
["bitfinex-derivatives","ETHF0:USTF0",1770900711226,0.6104307,1986.1,1985.5,0.00460228]
["bitfinex-derivatives","ETHF0:USTF0",1770900711426,0.6104307,1986.1,1985.3,13.631]
["bitfinex-derivatives","ETHF0:USTF0",1770900711723,0.6104307,1986.1,1985.1,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1770900712326,0.6104307,1986.1,1985.1,0.25627806]
["bitfinex-derivatives","ETHF0:USTF0",1770900713218,0.60529442,1985.9,1985.1,0.25627806]
["bitfinex-derivatives","ETHF0:USTF0",1770900713421,0.60529442,1985.9,1984.5,14.39308998]
["bitfinex-derivatives","ETHF0:USTF0",1770900713820,0.60529442,1985.9,1984.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770900714421,0.60529442,1985.9,1984.6,40.80498888]
["bitfinex-derivatives","ETHF0:USTF0",1770900715228,0.60529442,1985.9,1984.6,41.05705888]
["bitfinex-derivatives","ETHF0:USTF0",1770900716330,0.60529442,1985.9,1984.9,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1770900719332,0.60529442,1985.9,1985.1,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1770900721331,0.60529442,1985.9,1984.7,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1770900721833,0.60529442,1985.9,1984.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770900722830,0.60529442,1985.9,1984.9,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1770900723430,0.60529442,1985.9,1985.2,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1770900726736,50.00622858,1986.3,1984.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770900726737,0.61086766,1985.7,1984.8,41.05204]
["bitfinex-derivatives","ETHF0:USTF0",1770900727032,0.61635941,1985.7,1984.8,41.05204]
["bitfinex-derivatives","ETHF0:USTF0",1770900728637,0.61635941,1985.7,1984.8,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1770900729234,0.60924106,1985.5,1984.8,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1770900729534,0.60924106,1985.5,1984.6,0.00498888]
["bitfinex-derivatives","ETHF0:USTF0",1770900729741,0.60924106,1985.5,1984.6,40.80498888]
["bitfinex-derivatives","ETHF0:USTF0",1770900730839,4.57126409,1985.4,1984.6,0.00498888]
["bitfinex-derivatives","ETHF0:USTF0",1770900731139,0.60841901,1985.3,1984.6,0.00498888]
["bitfinex-derivatives","ETHF0:USTF0",1770900732036,0.60841901,1985.1,1984.0,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1770900732540,0.252,1985.3,1984.0,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1770900732541,0.60861117,1984.9,1984.0,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1770900733136,0.60861117,1984.9,1984.0,0.25789717]
["bitfinex-derivatives","ETHF0:USTF0",1770900734033,0.60861117,1985.3,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770900736039,0.60861117,1985.3,1984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770900738143,0.60557603,1985.1,1984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770900739444,0.60557603,1985.1,1984.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1770900741140,44.96722858,1985.4,1984.0,0.25789717]
["bitfinex-derivatives","ETHF0:USTF0",1770900741141,0.60590922,1984.9,1984.0,0.25789717]
["bitfinex-derivatives","ETHF0:USTF0",1770900741343,0.60590922,1984.9,1984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770900741645,0.60590922,1984.9,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770900742846,0.62021538,1985.0,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770900743249,0.62021538,1985.3,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770900743448,0.62021538,1985.1,1984.5,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1770900747845,0.62021538,1985.1,1984.1,41.05213]
["bitfinex-derivatives","ETHF0:USTF0",1770900748049,0.62021538,1985.1,1984.4,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1770900751648,0.60791658,1985.3,1984.7,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1770900752551,0.60914659,1985.5,1984.7,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1770900756456,0.60174104,1985.3,1984.7,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1770900762357,0.60174104,1985.3,1984.7,0.25939298]
["bitfinex-derivatives","ETHF0:USTF0",1770900764261,0.60174104,1985.3,1984.7,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1770900766157,0.59185111,1985.1,1984.7,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1770900766355,0.59185111,1985.1,1984.5,0.01377742]
["bitfinex-derivatives","ETHF0:USTF0",1770900766555,0.59185111,1985.1,1984.4,0.01609621]
["bitfinex-derivatives","ETHF0:USTF0",1770900771562,0.59185111,1985.1,1984.6,0.02425227]
["bitfinex-derivatives","ETHF0:USTF0",1770900776872,0.59185111,1985.1,1984.7,0.27083258]
["bitfinex-derivatives","ETHF0:USTF0",1770900777073,0.59185111,1985.1,1984.8,0.01877258]
["bitfinex-derivatives","ETHF0:USTF0",1770900780678,0.58981017,1985.3,1984.8,0.01877258]
["bitfinex-derivatives","ETHF0:USTF0",1770900781368,0.58981017,1985.1,1984.7,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1770900781673,0.58981017,1985.1,1984.3,0.26989237]
["bitfinex-derivatives","ETHF0:USTF0",1770900782376,0.5898136,1984.9,1984.3,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1770900784876,0.5898136,1984.9,1984.1,0.02955209]
["bitfinex-derivatives","ETHF0:USTF0",1770900785081,0.2521,1984.4,1983.2,7.55108998]
["bitfinex-derivatives","ETHF0:USTF0",1770900785276,3.01760417,1983.9,1982.9,0.59870136]
["bitfinex-derivatives","ETHF0:USTF0",1770900785578,7.61943205,1983.9,1983.1,0.59870136]
["bitfinex-derivatives","ETHF0:USTF0",1770900786080,7.61943205,1983.8,1983.1,0.60271958]
["bitfinex-derivatives","ETHF0:USTF0",1770900786279,4.60182788,1983.7,1983.1,0.60271958]
["bitfinex-derivatives","ETHF0:USTF0",1770900786478,0.00602285,1983.9,1983.1,0.00401822]
["bitfinex-derivatives","ETHF0:USTF0",1770900786678,4.88525182,1983.8,1983.1,0.60719959]
["bitfinex-derivatives","ETHF0:USTF0",1770900786985,0.00602285,1983.9,1983.1,0.60719959]
["bitfinex-derivatives","ETHF0:USTF0",1770900787178,4.88534993,1983.8,1983.1,0.60719959]
["bitfinex-derivatives","ETHF0:USTF0",1770900787377,0.00602285,1983.9,1983.1,0.60719959]
["bitfinex-derivatives","ETHF0:USTF0",1770900787577,4.87856806,1983.8,1983.1,0.60719959]
["bitfinex-derivatives","ETHF0:USTF0",1770900787774,0.00602285,1983.9,1983.1,0.60719959]
["bitfinex-derivatives","ETHF0:USTF0",1770900787980,4.87835881,1983.8,1983.1,0.60719959]
["bitfinex-derivatives","ETHF0:USTF0",1770900788184,0.00602285,1983.9,1983.1,0.60719959]
["bitfinex-derivatives","ETHF0:USTF0",1770900788582,0.00602285,1983.9,1983.1,0.00401822]
["bitfinex-derivatives","ETHF0:USTF0",1770900788882,4.87184206,1983.8,1983.1,0.00401822]
["bitfinex-derivatives","ETHF0:USTF0",1770900789083,0.00602285,1983.9,1983.1,0.00401822]
["bitfinex-derivatives","ETHF0:USTF0",1770900789693,4.86702294,1983.8,1983.1,0.00401822]
["bitfinex-derivatives","ETHF0:USTF0",1770900789892,0.00602285,1983.9,1983.1,0.00401822]
["bitfinex-derivatives","ETHF0:USTF0",1770900790090,4.86686481,1983.8,1982.8,0.60421107]
["bitfinex-derivatives","ETHF0:USTF0",1770900790288,0.00602285,1983.9,1982.6,0.60440041]
["bitfinex-derivatives","ETHF0:USTF0",1770900790489,3.01760417,1983.8,1982.6,0.60440041]
["bitfinex-derivatives","ETHF0:USTF0",1770900790689,4.8618499,1983.7,1982.6,0.60440041]
["bitfinex-derivatives","ETHF0:USTF0",1770900790888,4.8618499,1983.6,1982.6,0.60440041]
["bitfinex-derivatives","ETHF0:USTF0",1770900791090,3.01760417,1983.8,1982.6,0.60929253]
["bitfinex-derivatives","ETHF0:USTF0",1770900791290,4.85656225,1983.7,1982.6,0.00489212]
["bitfinex-derivatives","ETHF0:USTF0",1770900791487,4.85656225,1983.6,1982.6,0.00489212]
["bitfinex-derivatives","ETHF0:USTF0",1770900791689,4.85656225,1983.5,1982.6,0.00489212]
["bitfinex-derivatives","ETHF0:USTF0",1770900791889,20.364,1983.4,1982.6,0.00489212]
["bitfinex-derivatives","ETHF0:USTF0",1770900792091,20.365,1983.3,1982.6,0.00489212]
["bitfinex-derivatives","ETHF0:USTF0",1770900792292,20.367,1983.3,1982.6,0.00489212]
["bitfinex-derivatives","ETHF0:USTF0",1770900794292,0.00739173,1983.2,1982.2,0.60248338]
["bitfinex-derivatives","ETHF0:USTF0",1770900794595,0.00249961,1982.9,1981.6,0.59745155]
["bitfinex-derivatives","ETHF0:USTF0",1770900794801,0.00249961,1982.7,1981.4,0.59745155]
["bitfinex-derivatives","ETHF0:USTF0",1770900794999,0.00249961,1982.5,1981.4,0.59745155]
["bitfinex-derivatives","ETHF0:USTF0",1770900795199,0.00249961,1982.5,1981.1,0.59745155]
["bitfinex-derivatives","ETHF0:USTF0",1770900795501,0.00249961,1982.1,1981.0,0.60222449]
["bitfinex-derivatives","ETHF0:USTF0",1770900795800,0.00249961,1981.9,1981.0,0.60222449]
["bitfinex-derivatives","ETHF0:USTF0",1770900797202,0.00588901,1982.5,1981.0,0.60222449]
["bitfinex-derivatives","ETHF0:USTF0",1770900797397,18.898,1982.2,1981.0,0.60222449]
["bitfinex-derivatives","ETHF0:USTF0",1770900797892,6.20901,1982.1,1980.6,0.61712922]
["bitfinex-derivatives","ETHF0:USTF0",1770900798200,0.25239,1982.1,1980.6,0.61712922]
["bitfinex-derivatives","ETHF0:USTF0",1770900798702,4.80661628,1982.0,1980.6,0.61712922]
["bitfinex-derivatives","ETHF0:USTF0",1770900798894,0.25239,1982.1,1980.6,0.62329978]
["bitfinex-derivatives","ETHF0:USTF0",1770900799094,0.25242,1981.9,1980.6,0.62329978]
["bitfinex-derivatives","ETHF0:USTF0",1770900799293,0.25242,1981.9,1980.6,0.00617056]
["bitfinex-derivatives","ETHF0:USTF0",1770900799601,7.94203806,1981.0,1979.5,0.61814195]
["bitfinex-derivatives","ETHF0:USTF0",1770900799898,7.94203806,1981.0,1978.3,6.62431324]
["bitfinex-derivatives","ETHF0:USTF0",1770900799899,6.46663,1980.5,1978.6,0.61814195]
["bitfinex-derivatives","ETHF0:USTF0",1770900800097,25.22222608,1980.4,1978.8,0.61814195]
["bitfinex-derivatives","ETHF0:USTF0",1770900800395,25.22222608,1980.4,1978.7,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1770900800396,1.47695806,1980.2,1978.7,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1770900800599,6.46789,1980.1,1978.7,0.0039654]
["bitfinex-derivatives","ETHF0:USTF0",1770900800798,0.25265,1980.1,1978.7,0.62875428]
["bitfinex-derivatives","ETHF0:USTF0",1770900800998,11.463,1980.0,1978.7,0.62875428]
["bitfinex-derivatives","ETHF0:USTF0",1770900801300,11.463,1980.0,1978.9,0.62478888]
["bitfinex-derivatives","ETHF0:USTF0",1770900801694,8.363,1980.0,1978.9,0.62478888]
["bitfinex-derivatives","ETHF0:USTF0",1770900802600,8.363,1980.0,1978.7,0.62132233]
["bitfinex-derivatives","ETHF0:USTF0",1770900803296,1.47695806,1979.8,1978.7,0.0039654]
["bitfinex-derivatives","ETHF0:USTF0",1770900803495,0.2527,1979.7,1978.7,0.0039654]
["bitfinex-derivatives","ETHF0:USTF0",1770900803696,0.54820499,1979.4,1978.1,0.56692184]
["bitfinex-derivatives","ETHF0:USTF0",1770900803894,0.54820499,1979.2,1978.1,0.56692184]
["bitfinex-derivatives","ETHF0:USTF0",1770900804303,0.25272,1979.5,1978.1,0.56692184]
["bitfinex-derivatives","ETHF0:USTF0",1770900804304,0.54820499,1979.0,1978.1,0.56692184]
["bitfinex-derivatives","ETHF0:USTF0",1770900804500,0.54820499,1978.9,1978.1,0.56692184]
["bitfinex-derivatives","ETHF0:USTF0",1770900804702,0.54820499,1978.9,1978.1,0.57166513]
["bitfinex-derivatives","ETHF0:USTF0",1770900805104,0.54820499,1978.9,1978.1,0.00474329]
["bitfinex-derivatives","ETHF0:USTF0",1770900805303,0.54820499,1978.9,1978.1,0.57166513]
["bitfinex-derivatives","ETHF0:USTF0",1770900805509,0.54820499,1978.9,1978.2,0.56692184]
["bitfinex-derivatives","ETHF0:USTF0",1770900806308,0.54820499,1978.9,1978.1,0.57166513]
["bitfinex-derivatives","ETHF0:USTF0",1770900806997,0.54820499,1978.9,1978.2,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1770900807200,0.54820499,1980.0,1978.3,0.56692184]
["bitfinex-derivatives","ETHF0:USTF0",1770900807401,0.54820499,1979.4,1978.3,0.56692184]
["bitfinex-derivatives","ETHF0:USTF0",1770900808810,0.54820499,1979.4,1978.5,0.56692184]
["bitfinex-derivatives","ETHF0:USTF0",1770900810505,0.54820499,1979.4,1978.3,0.59108958]
["bitfinex-derivatives","ETHF0:USTF0",1770900811501,0.54820499,1979.4,1978.4,0.56128838]
["bitfinex-derivatives","ETHF0:USTF0",1770900811703,0.53828557,1979.3,1978.6,0.56128838]
["bitfinex-derivatives","ETHF0:USTF0",1770900811901,0.53828557,1979.3,1978.2,0.56128838]
["bitfinex-derivatives","ETHF0:USTF0",1770900814200,7.34428557,1979.3,1978.2,0.56128838]
["bitfinex-derivatives","ETHF0:USTF0",1770900814408,0.54258344,1979.2,1978.2,0.56128838]
["bitfinex-derivatives","ETHF0:USTF0",1770900815213,7.16474,1979.4,1978.2,0.56128838]
["bitfinex-derivatives","ETHF0:USTF0",1770900815407,6.21619,1979.8,1978.1,0.60484169]
["bitfinex-derivatives","ETHF0:USTF0",1770900815408,1.48724893,1979.1,1978.1,0.60484169]
["bitfinex-derivatives","ETHF0:USTF0",1770900815608,10.99779,1979.0,1978.1,0.60484169]
["bitfinex-derivatives","ETHF0:USTF0",1770900815808,1.48724893,1979.4,1978.1,0.60484169]
["bitfinex-derivatives","ETHF0:USTF0",1770900816009,12.30675,1979.3,1978.1,0.00474329]
["bitfinex-derivatives","ETHF0:USTF0",1770900816209,0.25275,1979.3,1978.1,0.60771202]
["bitfinex-derivatives","ETHF0:USTF0",1770900816409,17.921,1979.2,1978.1,0.60771202]
["bitfinex-derivatives","ETHF0:USTF0",1770900816610,0.25275,1979.3,1978.1,0.60771202]
["bitfinex-derivatives","ETHF0:USTF0",1770900817114,4.44675,1979.3,1978.1,0.60771202]
["bitfinex-derivatives","ETHF0:USTF0",1770900818212,0.0061424,1979.2,1978.1,0.60771202]
["bitfinex-derivatives","ETHF0:USTF0",1770900819911,0.0061424,1979.2,1978.3,0.5970272]
["bitfinex-derivatives","ETHF0:USTF0",1770900820214,0.0061424,1979.5,1978.3,0.5970272]
["bitfinex-derivatives","ETHF0:USTF0",1770900820812,0.25274,1979.4,1978.3,0.5970272]
["bitfinex-derivatives","ETHF0:USTF0",1770900822107,19.158,1979.3,1978.3,0.5970272]
["bitfinex-derivatives","ETHF0:USTF0",1770900822305,0.25274,1979.4,1978.3,0.5970272]
["bitfinex-derivatives","ETHF0:USTF0",1770900822510,20.345,1979.3,1978.3,0.5970272]
["bitfinex-derivatives","ETHF0:USTF0",1770900823317,0.25276,1979.2,1978.3,0.5970272]
["bitfinex-derivatives","ETHF0:USTF0",1770900823516,0.25276,1979.2,1978.1,0.60937784]
["bitfinex-derivatives","ETHF0:USTF0",1770900824116,4.83664562,1979.1,1978.1,0.60937784]
["bitfinex-derivatives","ETHF0:USTF0",1770900824317,0.25276,1979.2,1978.1,0.60937784]
["bitfinex-derivatives","ETHF0:USTF0",1770900824515,25.16661321,1979.1,1978.1,0.60937784]
["bitfinex-derivatives","ETHF0:USTF0",1770900824717,20.33,1979.1,1978.1,0.60937784]
["bitfinex-derivatives","ETHF0:USTF0",1770900825317,4.84558379,1979.0,1978.1,0.60937784]
["bitfinex-derivatives","ETHF0:USTF0",1770900825520,20.339,1979.1,1978.1,0.60937784]
["bitfinex-derivatives","ETHF0:USTF0",1770900825816,4.8454867,1979.0,1978.1,0.60937784]
["bitfinex-derivatives","ETHF0:USTF0",1770900826014,0.25279,1979.0,1978.1,0.60937784]
["bitfinex-derivatives","ETHF0:USTF0",1770900826210,4.85344823,1978.9,1978.1,0.60937784]
["bitfinex-derivatives","ETHF0:USTF0",1770900826509,0.25279,1979.0,1978.1,0.60937784]
["bitfinex-derivatives","ETHF0:USTF0",1770900826713,4.85333887,1978.9,1978.1,0.60937784]
["bitfinex-derivatives","ETHF0:USTF0",1770900827017,20.34,1979.1,1978.1,0.60937784]
["bitfinex-derivatives","ETHF0:USTF0",1770900827222,20.34,1979.1,1978.1,0.00474329]
["bitfinex-derivatives","ETHF0:USTF0",1770900827223,3.01760417,1979.0,1978.1,0.00474329]
["bitfinex-derivatives","ETHF0:USTF0",1770900827416,4.85338046,1978.9,1978.1,0.00474329]
["bitfinex-derivatives","ETHF0:USTF0",1770900827615,4.85338046,1978.8,1978.0,0.60567875]
["bitfinex-derivatives","ETHF0:USTF0",1770900828115,7.87098463,1978.8,1978.0,0.60567875]
["bitfinex-derivatives","ETHF0:USTF0",1770900828315,7.87098463,1978.7,1978.0,0.60567875]
["bitfinex-derivatives","ETHF0:USTF0",1770900828517,4.85338046,1978.6,1978.0,0.61095314]
["bitfinex-derivatives","ETHF0:USTF0",1770900828721,4.85338046,1978.5,1978.0,0.61095314]
["bitfinex-derivatives","ETHF0:USTF0",1770900828922,4.85338046,1978.4,1977.6,0.56128838]
["bitfinex-derivatives","ETHF0:USTF0",1770900829120,7.87098463,1978.3,1977.6,0.56128838]
["bitfinex-derivatives","ETHF0:USTF0",1770900829422,7.39172924,1978.8,1977.1,1.48724893]
["bitfinex-derivatives","ETHF0:USTF0",1770900829423,0.6000984,1979.6,1978.7,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770900829723,0.10937738,1979.6,1979.0,0.49072102]
["bitfinex-derivatives","ETHF0:USTF0",1770900830020,0.59908742,1979.8,1979.0,0.49072102]
["bitfinex-derivatives","ETHF0:USTF0",1770900830415,0.60504604,1979.8,1979.1,0.56128838]
["bitfinex-derivatives","ETHF0:USTF0",1770900830616,0.00595862,1979.8,1979.1,0.56128838]
["bitfinex-derivatives","ETHF0:USTF0",1770900831014,0.00595862,1979.8,1979.1,0.81405838]
["bitfinex-derivatives","ETHF0:USTF0",1770900831215,0.59908742,1980.0,1979.3,0.56128838]
["bitfinex-derivatives","ETHF0:USTF0",1770900831817,0.59908742,1980.0,1979.4,0.56128838]
["bitfinex-derivatives","ETHF0:USTF0",1770900832223,0.60291388,1980.0,1979.2,0.56128838]
["bitfinex-derivatives","ETHF0:USTF0",1770900832418,0.60291388,1980.0,1979.0,4.53226056]
["bitfinex-derivatives","ETHF0:USTF0",1770900832419,0.60291388,1980.0,1979.0,3.58426729]
["bitfinex-derivatives","ETHF0:USTF0",1770900832722,0.60291388,1980.0,1979.0,0.00441562]
["bitfinex-derivatives","ETHF0:USTF0",1770900833423,0.59908742,1979.8,1979.0,0.00441562]
["bitfinex-derivatives","ETHF0:USTF0",1770900834616,0.59908742,1979.4,1978.3,0.56128838]
["bitfinex-derivatives","ETHF0:USTF0",1770900834917,0.59908742,1979.2,1978.3,0.56128838]
["bitfinex-derivatives","ETHF0:USTF0",1770900835118,0.59908742,1979.1,1978.3,0.56128838]
["bitfinex-derivatives","ETHF0:USTF0",1770900835519,0.59908742,1979.1,1978.3,0.56763962]
["bitfinex-derivatives","ETHF0:USTF0",1770900836123,0.59908742,1979.1,1978.4,0.56128838]
["bitfinex-derivatives","ETHF0:USTF0",1770900839222,0.59908742,1979.3,1978.5,0.56128838]
["bitfinex-derivatives","ETHF0:USTF0",1770900839622,0.59908742,1979.3,1978.6,0.56128838]
["bitfinex-derivatives","ETHF0:USTF0",1770900840123,1.3294601,1979.5,1978.7,1.31521235]
["bitfinex-derivatives","ETHF0:USTF0",1770900840430,1.3294601,1979.5,1978.8,1.31521235]
["bitfinex-derivatives","ETHF0:USTF0",1770900840925,1.3294601,1979.5,1978.3,4.53419618]
["bitfinex-derivatives","ETHF0:USTF0",1770900840926,1.3294601,1979.3,1978.3,4.53419618]
["bitfinex-derivatives","ETHF0:USTF0",1770900841124,1.3294601,1979.1,1978.3,1.32156359]
["bitfinex-derivatives","ETHF0:USTF0",1770900842423,1.3294601,1979.1,1978.3,0.00635124]
["bitfinex-derivatives","ETHF0:USTF0",1770900843222,1.3294601,1979.1,1977.9,5.84305729]
["bitfinex-derivatives","ETHF0:USTF0",1770900843422,1.3294601,1979.1,1977.9,1.31521235]
["bitfinex-derivatives","ETHF0:USTF0",1770900844027,1.3294601,1978.9,1977.7,5.84305729]
["bitfinex-derivatives","ETHF0:USTF0",1770900844226,1.3294601,1978.9,1977.8,1.31521235]
["bitfinex-derivatives","ETHF0:USTF0",1770900844931,1.3294601,1978.7,1977.7,5.84888183]
["bitfinex-derivatives","ETHF0:USTF0",1770900845232,1.3294601,1978.7,1977.7,1.32103689]
["bitfinex-derivatives","ETHF0:USTF0",1770900846229,1.3294601,1978.7,1977.7,0.00582454]
["bitfinex-derivatives","ETHF0:USTF0",1770900846734,1.3294601,1978.5,1977.7,0.00582454]
["bitfinex-derivatives","ETHF0:USTF0",1770900846935,1.33485093,1978.5,1977.7,0.00582454]
["bitfinex-derivatives","ETHF0:USTF0",1770900848035,0.25286,1978.4,1977.7,0.00582454]
["bitfinex-derivatives","ETHF0:USTF0",1770900848235,1.03402093,1977.7,1976.6,6.0308677]
["bitfinex-derivatives","ETHF0:USTF0",1770900848431,6.003,1977.6,1976.6,1.42957728]
["bitfinex-derivatives","ETHF0:USTF0",1770900848624,1.48724893,1978.0,1976.6,1.42957728]
["bitfinex-derivatives","ETHF0:USTF0",1770900848834,5.594,1977.9,1976.6,1.42957728]
["bitfinex-derivatives","ETHF0:USTF0",1770900849035,0.62184245,1978.0,1976.8,1.42957728]
["bitfinex-derivatives","ETHF0:USTF0",1770900849239,9.84484245,1977.9,1977.0,1.42957728]
["bitfinex-derivatives","ETHF0:USTF0",1770900849540,0.65440633,1977.8,1977.0,1.42957728]
["bitfinex-derivatives","ETHF0:USTF0",1770900850328,0.67737173,1978.1,1977.0,1.42957728]
["bitfinex-derivatives","ETHF0:USTF0",1770900850533,11.775,1978.0,1977.0,1.42957728]
["bitfinex-derivatives","ETHF0:USTF0",1770900850731,0.67737173,1978.1,1977.0,1.42957728]
["bitfinex-derivatives","ETHF0:USTF0",1770900850931,0.67737173,1978.4,1977.1,1.65735028]
["bitfinex-derivatives","ETHF0:USTF0",1770900851126,0.68221014,1978.3,1977.1,1.65735028]
["bitfinex-derivatives","ETHF0:USTF0",1770900852428,0.00539083,1978.5,1977.1,1.65735028]
["bitfinex-derivatives","ETHF0:USTF0",1770900852628,5.1771976,1978.4,1977.1,1.65735028]
["bitfinex-derivatives","ETHF0:USTF0",1770900852832,6.1721976,1978.3,1977.1,1.65735028]
["bitfinex-derivatives","ETHF0:USTF0",1770900853233,0.70709868,1978.5,1977.1,1.65735028]
["bitfinex-derivatives","ETHF0:USTF0",1770900853534,4.197,1978.4,1977.1,1.65735028]
["bitfinex-derivatives","ETHF0:USTF0",1770900854031,0.70737035,1978.5,1977.4,1.39902892]
["bitfinex-derivatives","ETHF0:USTF0",1770900854237,5.64137035,1978.5,1977.4,1.39902892]
["bitfinex-derivatives","ETHF0:USTF0",1770900854434,0.00539083,1978.5,1977.6,1.40667882]
["bitfinex-derivatives","ETHF0:USTF0",1770900855040,0.00539083,1978.5,1977.1,6.22461]
["bitfinex-derivatives","ETHF0:USTF0",1770900855041,0.6910296,1977.6,1976.8,0.0064801]
["bitfinex-derivatives","ETHF0:USTF0",1770900855233,0.6952309,1977.4,1976.5,1.40667882]
["bitfinex-derivatives","ETHF0:USTF0",1770900855735,13.64046531,1977.3,1976.5,1.40667882]
["bitfinex-derivatives","ETHF0:USTF0",1770900856135,14.97646531,1977.3,1976.5,1.40667882]
["bitfinex-derivatives","ETHF0:USTF0",1770900856328,0.69978226,1977.2,1976.5,1.41093289]
["bitfinex-derivatives","ETHF0:USTF0",1770900856534,1.48724893,1977.7,1976.5,1.41093289]
["bitfinex-derivatives","ETHF0:USTF0",1770900856737,0.70956024,1977.5,1976.5,1.41093289]
["bitfinex-derivatives","ETHF0:USTF0",1770900857535,0.71367621,1977.3,1975.8,1.65475888]
["bitfinex-derivatives","ETHF0:USTF0",1770900858141,0.71367621,1977.3,1975.9,1.40368591]
["bitfinex-derivatives","ETHF0:USTF0",1770900858935,0.68239579,1977.1,1976.1,1.41907973]
["bitfinex-derivatives","ETHF0:USTF0",1770900859235,0.68239579,1977.1,1976.3,1.41907973]
["bitfinex-derivatives","ETHF0:USTF0",1770900859236,0.68979651,1977.1,1976.3,1.41907973]
["bitfinex-derivatives","ETHF0:USTF0",1770900859538,0.00362282,1977.1,1976.3,1.41907973]
["bitfinex-derivatives","ETHF0:USTF0",1770900860140,0.69343217,1977.1,1976.3,1.41907973]
["bitfinex-derivatives","ETHF0:USTF0",1770900861239,0.00362282,1977.1,1976.3,1.41907973]
["bitfinex-derivatives","ETHF0:USTF0",1770900862241,0.66030849,1977.1,1976.3,1.41907973]
["bitfinex-derivatives","ETHF0:USTF0",1770900863838,20.18662282,1977.1,1976.3,1.41907973]
["bitfinex-derivatives","ETHF0:USTF0",1770900864241,0.66574355,1977.0,1976.3,1.41907973]
["bitfinex-derivatives","ETHF0:USTF0",1770900865544,0.00362282,1977.1,1976.3,1.41907973]
["bitfinex-derivatives","ETHF0:USTF0",1770900866045,0.00362282,1977.1,1976.5,1.44055248]
["bitfinex-derivatives","ETHF0:USTF0",1770900869543,0.64406226,1977.6,1976.5,1.44055248]
["bitfinex-derivatives","ETHF0:USTF0",1770900870541,0.64977614,1977.6,1976.5,1.4441753]
["bitfinex-derivatives","ETHF0:USTF0",1770900870948,0.68266839,1977.4,1976.5,1.4441753]
["bitfinex-derivatives","ETHF0:USTF0",1770900873144,0.68266839,1977.4,1976.5,0.9441753]
["bitfinex-derivatives","ETHF0:USTF0",1770900873344,18.48766839,1977.4,1976.5,0.9441753]
["bitfinex-derivatives","ETHF0:USTF0",1770900873849,0.68266839,1977.4,1976.5,0.9441753]
["bitfinex-derivatives","ETHF0:USTF0",1770900876748,0.68266839,1977.4,1976.7,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900876939,20.04,1977.5,1976.7,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900877144,1.28135093,1977.6,1976.7,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900878952,0.00571388,1977.6,1976.7,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900879353,1.31438512,1977.6,1976.7,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900881456,0.00571388,1977.6,1976.7,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900881652,0.00571388,1977.6,1976.9,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900881854,0.0028566,1977.6,1976.9,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900882053,1.30274601,1977.6,1976.9,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900884054,21.28674601,1977.6,1976.9,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900885652,21.29374601,1977.6,1976.9,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900885848,1.30274601,1977.6,1976.9,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900886060,19.9908566,1977.6,1976.9,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900886263,0.0028566,1977.6,1976.9,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900886556,1.23667422,1977.6,1976.9,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900890165,19.991,1977.5,1976.9,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900890562,0.0028566,1977.6,1976.9,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900890766,19.99,1977.5,1976.9,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900890977,0.0028566,1977.6,1976.9,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900891173,1.68002122,1978.7,1977.5,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900891377,1.68002122,1978.7,1977.8,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900891778,1.68002122,1978.5,1977.7,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900892176,11.873,1978.4,1977.7,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900892480,1.68002122,1978.3,1977.7,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900892775,11.873,1978.4,1977.7,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900893281,1.68629209,1978.5,1977.7,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900893282,18.40629209,1978.5,1977.7,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900893575,1.68002122,1978.4,1977.7,1.74923059]
["bitfinex-derivatives","ETHF0:USTF0",1770900894980,1.68002122,1978.4,1977.7,1.25333059]
["bitfinex-derivatives","ETHF0:USTF0",1770900901880,1.68002122,1978.4,1977.3,3.01336092]
["bitfinex-derivatives","ETHF0:USTF0",1770900902184,0.00627087,1978.5,1977.4,1.68803561]
["bitfinex-derivatives","ETHF0:USTF0",1770900902185,1.76982319,1978.2,1977.4,1.68803561]
["bitfinex-derivatives","ETHF0:USTF0",1770900902380,1.76982319,1978.1,1977.4,1.68803561]
["bitfinex-derivatives","ETHF0:USTF0",1770900902685,1.76982319,1978.1,1977.4,1.18803561]
["bitfinex-derivatives","ETHF0:USTF0",1770900902986,1.76982319,1978.4,1977.6,1.68803561]
["bitfinex-derivatives","ETHF0:USTF0",1770900904083,1.76982319,1978.4,1977.5,1.94101561]
["bitfinex-derivatives","ETHF0:USTF0",1770900907078,1.76982319,1978.4,1977.5,1.68803561]
["bitfinex-derivatives","ETHF0:USTF0",1770900908282,21.71182319,1978.4,1977.5,1.68803561]
["bitfinex-derivatives","ETHF0:USTF0",1770900908485,1.76982319,1978.3,1977.5,1.68803561]
["bitfinex-derivatives","ETHF0:USTF0",1770900912190,1.77609406,1978.5,1977.7,1.68803561]
["bitfinex-derivatives","ETHF0:USTF0",1770900912587,1.77609406,1978.5,1977.8,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1770900912788,1.77609406,1978.5,1977.9,1.68803561]
["bitfinex-derivatives","ETHF0:USTF0",1770900912789,0.00627087,1978.5,1977.9,1.68803561]
["bitfinex-derivatives","ETHF0:USTF0",1770900913090,1.76982319,1978.9,1978.1,1.68803561]
["bitfinex-derivatives","ETHF0:USTF0",1770900913691,1.76982319,1979.3,1978.3,1.68803561]
["bitfinex-derivatives","ETHF0:USTF0",1770900913888,1.76982319,1979.5,1978.5,1.68803561]
["bitfinex-derivatives","ETHF0:USTF0",1770900914095,1.76982319,1979.4,1978.5,1.68803561]
["bitfinex-derivatives","ETHF0:USTF0",1770900914788,1.76982319,1979.4,1978.3,1.68803561]
["bitfinex-derivatives","ETHF0:USTF0",1770900917585,1.76982319,1979.2,1978.3,1.68803561]
["bitfinex-derivatives","ETHF0:USTF0",1770900921996,1.76982319,1979.2,1978.1,4.70139653]
["bitfinex-derivatives","ETHF0:USTF0",1770900921997,2.02258319,1979.2,1978.1,4.70139653]
["bitfinex-derivatives","ETHF0:USTF0",1770900922193,2.02258319,1979.2,1978.1,1.68803561]
["bitfinex-derivatives","ETHF0:USTF0",1770900923697,1.76982319,1979.0,1978.1,1.68803561]
["bitfinex-derivatives","ETHF0:USTF0",1770900923897,1.76982319,1979.0,1978.1,3.01336092]
["bitfinex-derivatives","ETHF0:USTF0",1770900924099,1.76982319,1979.0,1978.1,4.70139653]
["bitfinex-derivatives","ETHF0:USTF0",1770900924299,1.76982319,1979.0,1978.1,1.68803561]
["bitfinex-derivatives","ETHF0:USTF0",1770900925699,1.76982319,1978.3,1977.2,12.61223208]
["bitfinex-derivatives","ETHF0:USTF0",1770900925999,19.859,1978.2,1977.2,12.61223208]
["bitfinex-derivatives","ETHF0:USTF0",1770900926202,0.56917464,1978.1,1977.2,12.61223208]
["bitfinex-derivatives","ETHF0:USTF0",1770900926696,0.57301718,1978.1,1977.2,12.61598641]
["bitfinex-derivatives","ETHF0:USTF0",1770900927198,0.57301718,1978.1,1977.2,10.9279508]
["bitfinex-derivatives","ETHF0:USTF0",1770900928805,1.2072568,1977.8,1977.2,0.00375433]
["bitfinex-derivatives","ETHF0:USTF0",1770900929105,5.79081855,1977.7,1977.2,1.88673065]
["bitfinex-derivatives","ETHF0:USTF0",1770900929305,1.2072568,1977.7,1977.2,1.88673065]
["bitfinex-derivatives","ETHF0:USTF0",1770900929498,1.20442407,1977.5,1977.2,0.00375433]
["bitfinex-derivatives","ETHF0:USTF0",1770900929699,1.20442407,1977.5,1977.0,1.88293109]
["bitfinex-derivatives","ETHF0:USTF0",1770900929900,1.20442407,1977.5,1976.7,1.88293109]
["bitfinex-derivatives","ETHF0:USTF0",1770900930098,1.21299055,1977.3,1976.7,1.88293109]
["bitfinex-derivatives","ETHF0:USTF0",1770900930404,1.21776304,1977.5,1976.7,1.88293109]
["bitfinex-derivatives","ETHF0:USTF0",1770900930601,4.5732039,1977.4,1976.7,1.8889294]
["bitfinex-derivatives","ETHF0:USTF0",1770900930802,1.21776304,1977.5,1976.7,1.8889294]
["bitfinex-derivatives","ETHF0:USTF0",1770900931100,1.22619965,1977.3,1976.7,0.00599831]
["bitfinex-derivatives","ETHF0:USTF0",1770900931299,1.22619965,1977.3,1976.6,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900931504,1.22619965,1977.3,1976.6,1.87059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900932204,1.22619965,1977.3,1976.6,1.87253836]
["bitfinex-derivatives","ETHF0:USTF0",1770900933000,19.913,1977.2,1976.6,1.87253836]
["bitfinex-derivatives","ETHF0:USTF0",1770900933395,21.14119965,1977.3,1976.6,1.87253836]
["bitfinex-derivatives","ETHF0:USTF0",1770900933599,1.69526417,1977.2,1976.6,1.87253836]
["bitfinex-derivatives","ETHF0:USTF0",1770900933796,1.69526417,1977.2,1976.6,0.00193902]
["bitfinex-derivatives","ETHF0:USTF0",1770900934105,1.69526417,1977.2,1976.4,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900935099,1.69526417,1977.2,1976.0,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1770900935407,2.2054865,1977.0,1976.1,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900936105,2.19978103,1976.2,1975.3,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900936304,2.19978103,1976.0,1975.1,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900936509,2.17265887,1976.2,1975.1,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900936712,10.659,1976.0,1975.1,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900936906,12.82647878,1976.0,1975.1,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900937102,2.1668978,1976.2,1975.1,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900937307,2.16171771,1976.6,1975.1,2.62387934]
["bitfinex-derivatives","ETHF0:USTF0",1770900937513,2.16195928,1976.9,1975.4,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900937810,1.491678,1977.2,1975.6,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900938110,2.16195928,1977.1,1975.8,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900938304,2.16195928,1977.1,1975.8,2.37470242]
["bitfinex-derivatives","ETHF0:USTF0",1770900938305,2.15635143,1976.7,1975.8,2.37470242]
["bitfinex-derivatives","ETHF0:USTF0",1770900939613,8.083,1976.9,1975.8,2.37470242]
["bitfinex-derivatives","ETHF0:USTF0",1770900939807,2.22695356,1976.8,1975.8,2.37470242]
["bitfinex-derivatives","ETHF0:USTF0",1770900940209,2.22104044,1977.0,1975.8,2.37470242]
["bitfinex-derivatives","ETHF0:USTF0",1770900940409,6.42004044,1977.0,1975.8,2.37470242]
["bitfinex-derivatives","ETHF0:USTF0",1770900941015,2.22104044,1977.0,1975.8,2.37470242]
["bitfinex-derivatives","ETHF0:USTF0",1770900941213,0.00558198,1977.1,1975.8,2.37470242]
["bitfinex-derivatives","ETHF0:USTF0",1770900941414,0.00558198,1977.1,1976.0,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900941907,2.25804816,1977.0,1976.0,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900942109,2.51109816,1977.0,1976.0,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900942315,2.25202123,1976.7,1975.8,2.37470242]
["bitfinex-derivatives","ETHF0:USTF0",1770900943713,2.19077804,1976.5,1975.8,2.37470242]
["bitfinex-derivatives","ETHF0:USTF0",1770900943907,11.28477804,1976.6,1975.8,2.37470242]
["bitfinex-derivatives","ETHF0:USTF0",1770900944113,2.19077804,1976.5,1975.8,2.37470242]
["bitfinex-derivatives","ETHF0:USTF0",1770900944710,2.19077804,1976.5,1975.8,0.00410308]
["bitfinex-derivatives","ETHF0:USTF0",1770900945013,2.19077804,1976.5,1975.8,2.37470242]
["bitfinex-derivatives","ETHF0:USTF0",1770900945416,2.19077804,1976.5,1975.1,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1770900945417,1.491678,1976.4,1975.2,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900945615,2.14737566,1976.3,1975.2,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900945810,2.14737566,1976.5,1975.4,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900946016,2.14737566,1976.9,1975.8,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900946519,2.14737566,1976.9,1975.8,2.37167635]
["bitfinex-derivatives","ETHF0:USTF0",1770900951015,14.06298208,1977.1,1976.0,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900951519,2.1251587,1977.0,1976.0,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900952120,2.12424818,1977.1,1976.2,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900953320,0.00558198,1977.1,1976.2,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900953926,2.06411807,1977.1,1976.2,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900957820,47.86054438,1977.6,1976.4,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900958123,2.00228527,1977.6,1976.6,2.37059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900958825,1.99691906,1977.3,1976.6,1.87059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900959926,0.00539599,1977.6,1976.6,1.87059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900959927,2.47962716,1977.6,1976.6,1.87059934]
["bitfinex-derivatives","ETHF0:USTF0",1770900960221,2.31760713,1977.1,1976.4,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900960421,2.31760713,1976.9,1976.4,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900961123,2.31760713,1977.2,1976.4,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900961323,4.60177167,1977.1,1976.4,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900961527,2.31760713,1977.4,1976.4,2.64916149]
["bitfinex-derivatives","ETHF0:USTF0",1770900961723,4.60222213,1977.3,1976.4,2.64916149]
["bitfinex-derivatives","ETHF0:USTF0",1770900962022,2.31760713,1977.5,1976.4,2.64916149]
["bitfinex-derivatives","ETHF0:USTF0",1770900962327,2.31760713,1977.3,1976.4,2.64916149]
["bitfinex-derivatives","ETHF0:USTF0",1770900962523,2.31760713,1977.5,1976.4,2.64916149]
["bitfinex-derivatives","ETHF0:USTF0",1770900962722,4.60314319,1977.4,1976.4,2.64916149]
["bitfinex-derivatives","ETHF0:USTF0",1770900962926,2.31760713,1977.5,1976.4,2.64916149]
["bitfinex-derivatives","ETHF0:USTF0",1770900963127,4.60463382,1977.4,1976.4,2.64916149]
["bitfinex-derivatives","ETHF0:USTF0",1770900963328,2.31760713,1977.5,1976.4,2.64916149]
["bitfinex-derivatives","ETHF0:USTF0",1770900963525,4.58795812,1977.4,1976.4,2.64916149]
["bitfinex-derivatives","ETHF0:USTF0",1770900963724,0.00539599,1977.6,1976.4,2.64916149]
["bitfinex-derivatives","ETHF0:USTF0",1770900963928,4.58678571,1977.5,1976.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1770900964229,0.00539599,1977.6,1977.0,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900964427,2.31760713,1977.9,1977.0,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900964729,2.31760713,1978.1,1977.2,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900965028,4.58558549,1978.0,1977.4,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900965224,2.31760713,1978.3,1977.4,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900965426,2.32139023,1978.3,1977.4,2.40144428]
["bitfinex-derivatives","ETHF0:USTF0",1770900966425,2.31760713,1978.2,1977.4,2.40144428]
["bitfinex-derivatives","ETHF0:USTF0",1770900966930,2.32139023,1978.3,1977.4,2.40144428]
["bitfinex-derivatives","ETHF0:USTF0",1770900967125,2.31760713,1978.2,1977.4,2.40144428]
["bitfinex-derivatives","ETHF0:USTF0",1770900968426,2.31760713,1978.2,1977.4,0.00539279]
["bitfinex-derivatives","ETHF0:USTF0",1770900968731,2.31760713,1978.0,1977.4,0.00539279]
["bitfinex-derivatives","ETHF0:USTF0",1770900968925,2.31760713,1978.0,1977.4,2.40144428]
["bitfinex-derivatives","ETHF0:USTF0",1770900972127,2.31760713,1978.0,1977.4,0.00539279]
["bitfinex-derivatives","ETHF0:USTF0",1770900972331,2.31760713,1978.0,1977.2,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900973528,2.26693536,1977.8,1977.2,0.00448129]
["bitfinex-derivatives","ETHF0:USTF0",1770900973930,2.26693536,1978.0,1977.3,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900974130,3.75861336,1978.0,1977.2,0.00448129]
["bitfinex-derivatives","ETHF0:USTF0",1770900974330,2.25992257,1977.8,1977.1,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900974532,2.25992257,1977.8,1976.5,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900975231,2.24351233,1977.6,1976.5,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900975534,2.24351233,1977.6,1976.5,2.39823239]
["bitfinex-derivatives","ETHF0:USTF0",1770900977328,2.21440825,1977.3,1976.5,2.39823239]
["bitfinex-derivatives","ETHF0:USTF0",1770900977736,2.21504316,1977.1,1976.3,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900981024,2.21179902,1977.3,1976.3,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900981236,4.55940562,1977.2,1976.3,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900981437,2.21179902,1977.3,1976.3,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900981936,2.20521763,1977.5,1976.3,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900982132,2.20521763,1977.3,1976.3,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900983138,2.20521763,1977.3,1976.5,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900983531,2.20539743,1977.1,1976.5,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900984639,2.20539743,1977.1,1976.5,1.89605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900985236,2.20539743,1977.1,1976.1,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1770900985537,2.31760713,1976.5,1975.7,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900985930,2.96874112,1977.0,1976.0,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900986130,2.31760713,1977.3,1976.4,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900986336,2.32203697,1977.3,1976.4,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900986536,2.31760713,1977.7,1976.6,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900986737,6.81568033,1977.6,1976.6,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900986932,2.31760713,1977.6,1976.8,2.39605149]
["bitfinex-derivatives","ETHF0:USTF0",1770900987637,2.32253535,1977.6,1976.8,2.40048133]
["bitfinex-derivatives","ETHF0:USTF0",1770900988839,2.31760713,1977.4,1976.8,2.40048133]
["bitfinex-derivatives","ETHF0:USTF0",1770900989032,0.00492822,1977.6,1976.8,2.40048133]
["bitfinex-derivatives","ETHF0:USTF0",1770900989236,2.32253535,1977.6,1976.8,2.40048133]
["bitfinex-derivatives","ETHF0:USTF0",1770900989836,0.00492822,1977.6,1976.8,2.40048133]
["bitfinex-derivatives","ETHF0:USTF0",1770900990036,2.32253535,1977.6,1976.8,2.40048133]
["bitfinex-derivatives","ETHF0:USTF0",1770900990637,0.00492822,1977.6,1976.8,2.40048133]
["bitfinex-derivatives","ETHF0:USTF0",1770900991140,0.00492822,1977.6,1976.8,43.20048133]
["bitfinex-derivatives","ETHF0:USTF0",1770900991442,0.00492822,1977.6,1976.9,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770900992934,2.21117524,1977.6,1976.9,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770900993140,0.00492822,1977.6,1976.9,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770900993644,2.21117524,1977.6,1976.9,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770900994440,2.21117524,1977.6,1976.8,0.00442984]
["bitfinex-derivatives","ETHF0:USTF0",1770900994646,2.20624702,1977.4,1976.8,2.21783675]
["bitfinex-derivatives","ETHF0:USTF0",1770900995251,2.21117524,1977.6,1976.8,2.21783675]
["bitfinex-derivatives","ETHF0:USTF0",1770900995450,4.49990167,1977.5,1976.8,2.21783675]
["bitfinex-derivatives","ETHF0:USTF0",1770900995646,2.20624702,1977.5,1976.8,2.21783675]
["bitfinex-derivatives","ETHF0:USTF0",1770900995846,2.20624702,1977.9,1976.8,2.21783675]
["bitfinex-derivatives","ETHF0:USTF0",1770900996046,2.20624702,1977.7,1976.8,2.21783675]
["bitfinex-derivatives","ETHF0:USTF0",1770900996553,2.20624702,1977.5,1976.8,2.21783675]
["bitfinex-derivatives","ETHF0:USTF0",1770900996754,2.21173903,1977.5,1976.8,2.21783675]
["bitfinex-derivatives","ETHF0:USTF0",1770901001645,0.00549201,1977.5,1976.8,2.21783675]
["bitfinex-derivatives","ETHF0:USTF0",1770901002243,2.21173903,1977.5,1976.8,2.21783675]
["bitfinex-derivatives","ETHF0:USTF0",1770901003350,2.20624702,1977.3,1976.8,0.00442984]
["bitfinex-derivatives","ETHF0:USTF0",1770901003557,2.20624702,1977.1,1976.6,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901004354,2.20624702,1977.1,1976.2,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901004547,2.20624702,1976.9,1976.2,2.21706509]
["bitfinex-derivatives","ETHF0:USTF0",1770901005256,2.20624702,1976.8,1976.2,2.21706509]
["bitfinex-derivatives","ETHF0:USTF0",1770901006150,2.20624702,1977.0,1976.2,2.21706509]
["bitfinex-derivatives","ETHF0:USTF0",1770901006356,4.50547876,1976.9,1976.2,2.21706509]
["bitfinex-derivatives","ETHF0:USTF0",1770901006556,2.20624702,1977.3,1976.4,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901006754,4.50560927,1977.2,1976.6,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901007057,4.50634291,1977.1,1976.6,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901007257,2.20624702,1977.1,1976.6,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901009057,2.20624702,1977.1,1976.6,1.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901009860,2.20624702,1977.4,1976.6,1.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901010063,6.71272593,1977.3,1976.6,1.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901010257,4.50647891,1977.2,1976.6,1.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901010657,6.71272593,1977.2,1976.6,1.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901010857,2.20624702,1977.2,1976.6,1.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901012458,2.20624702,1977.2,1976.2,0.00365818]
["bitfinex-derivatives","ETHF0:USTF0",1770901012663,2.20624702,1976.8,1975.8,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901012858,2.20624702,1976.6,1975.8,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901013056,2.20624702,1976.4,1975.8,1.71340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901013260,2.20624702,1976.4,1975.2,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901013560,2.20624702,1976.4,1975.2,2.21467695]
["bitfinex-derivatives","ETHF0:USTF0",1770901014062,2.20624702,1976.4,1975.4,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901014972,2.20624702,1976.6,1975.6,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901015271,2.20624702,1976.5,1975.6,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901015569,2.20624702,1976.8,1975.8,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901015771,4.49353217,1976.7,1975.8,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901016066,2.20624702,1976.8,1975.8,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901018667,2.20624702,1976.8,1975.9,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1770901018968,2.20624702,1976.8,1976.0,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901019567,2.20624702,1977.0,1976.0,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901021166,2.29184013,1976.8,1976.0,2.21340691]
["bitfinex-derivatives","ETHF0:USTF0",1770901022668,2.29184013,1977.1,1976.2,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901022973,2.29184013,1977.3,1976.4,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901025567,2.29184013,1977.3,1976.0,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901025873,2.29184013,1977.1,1976.0,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901027674,2.29184013,1976.9,1976.0,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901028471,2.29184013,1976.9,1976.2,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901028673,2.29184013,1976.9,1976.4,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901028874,2.29184013,1976.9,1976.3,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1770901029278,2.29184013,1976.9,1976.3,2.37274021]
["bitfinex-derivatives","ETHF0:USTF0",1770901029472,2.29184013,1976.9,1976.3,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901031180,2.29184013,1976.9,1975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770901031474,2.29184013,1976.7,1976.0,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901032280,2.29184013,1976.7,1975.9,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901033172,2.29184013,1976.5,1975.9,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901034684,2.29184013,1976.7,1976.1,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901036483,2.29184013,1976.7,1975.9,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901036885,2.29184013,1976.5,1975.9,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901038981,2.29184013,1976.5,1975.7,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901039980,2.29184013,1976.5,1975.9,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901042588,2.29184013,1976.6,1975.9,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901042792,4.49386626,1976.5,1975.9,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901043087,2.29184013,1976.6,1975.9,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901043386,44.93375105,1976.8,1976.1,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901043387,2.29184013,1976.8,1976.1,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901043687,4.4938139,1976.7,1976.1,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901043890,2.29184013,1976.8,1976.1,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901044089,4.49376479,1976.7,1976.1,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901044291,4.49491917,1976.6,1976.1,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901044486,2.29184013,1976.5,1976.1,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901044680,2.29184013,1976.5,1976.1,1.61961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901045690,2.29184013,1976.7,1976.1,1.61961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901045891,6.78773403,1976.6,1976.1,1.61961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901046093,2.29184013,1976.6,1976.1,1.61961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901048390,2.29184013,1976.6,1976.0,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1770901048586,2.29184013,1976.4,1975.7,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901049789,2.29184013,1976.2,1975.7,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901049994,2.29184013,1976.5,1975.7,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901050195,6.50787574,1976.4,1975.7,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901050494,2.02956431,1976.2,1975.7,2.11961021]
["bitfinex-derivatives","ETHF0:USTF0",1770901051092,21.49156431,1976.2,1975.5,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901051292,2.22811498,1976.1,1975.5,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901051494,2.23277568,1976.1,1975.5,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901052492,0.0046607,1976.1,1975.5,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901052695,2.23277568,1976.1,1975.5,2.49072549]
["bitfinex-derivatives","ETHF0:USTF0",1770901053896,0.0046607,1976.1,1975.5,2.49072549]
["bitfinex-derivatives","ETHF0:USTF0",1770901054095,2.23277568,1976.1,1975.5,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901055495,2.22811498,1975.9,1975.5,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901055699,2.23277568,1976.1,1975.5,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901055995,0.0046607,1976.1,1975.7,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901056194,2.23277568,1976.1,1975.6,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901056503,2.23277568,1976.1,1975.3,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901058699,2.22811498,1975.9,1975.3,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901058895,2.22811498,1975.9,1975.2,0.00127004]
["bitfinex-derivatives","ETHF0:USTF0",1770901059198,2.22811498,1975.7,1975.2,0.00127004]
["bitfinex-derivatives","ETHF0:USTF0",1770901059403,2.22811498,1975.6,1975.0,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901059605,2.22811498,1975.6,1974.8,2.49081549]
["bitfinex-derivatives","ETHF0:USTF0",1770901059798,21.69911498,1975.6,1974.8,2.49081549]
["bitfinex-derivatives","ETHF0:USTF0",1770901060700,3.00537857,1976.0,1975.1,2.49076549]
["bitfinex-derivatives","ETHF0:USTF0",1770901060905,2.23277568,1976.1,1975.1,2.49076549]
["bitfinex-derivatives","ETHF0:USTF0",1770901062404,2.23277568,1976.1,1974.6,2.49083549]
["bitfinex-derivatives","ETHF0:USTF0",1770901062405,2.22811498,1975.6,1974.6,2.49083549]
["bitfinex-derivatives","ETHF0:USTF0",1770901062596,2.22811498,1975.5,1974.6,2.49083549]
["bitfinex-derivatives","ETHF0:USTF0",1770901062805,2.22811498,1975.5,1974.7,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901063103,19.589,1975.7,1974.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1770901063298,2.23277568,1976.1,1974.9,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901063502,6.70248104,1976.0,1974.9,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901063707,2.22811498,1975.9,1974.9,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901063909,2.23277568,1976.1,1975.3,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901064305,0.0046607,1976.1,1975.3,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901064605,0.0046607,1976.1,1975.5,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901066808,2.22811498,1976.5,1975.7,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901067109,2.22811498,1976.4,1975.7,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901067711,2.22811498,1976.6,1975.9,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901067907,2.2340453,1976.6,1975.9,2.24183885]
["bitfinex-derivatives","ETHF0:USTF0",1770901070417,2.2340453,1976.6,1976.1,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901071422,0.00593032,1976.6,1976.1,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901072723,19.577,1976.7,1976.1,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901072926,2.22811498,1977.0,1976.3,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901073718,2.22811498,1977.2,1976.3,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901073926,0.00439803,1977.0,1976.5,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901074123,2.22811498,1977.2,1976.5,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901074426,19.582,1977.3,1976.5,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901074827,21.81111498,1977.4,1976.5,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901075018,21.81729609,1977.4,1976.7,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901075728,19.58918111,1977.4,1976.7,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901076526,19.58918111,1977.4,1976.9,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901076726,2.22811498,1977.7,1977.1,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901077422,2.22811498,1977.9,1977.1,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901077626,2.23361217,1977.9,1977.1,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901078321,2.23361217,1977.9,1977.0,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1770901078525,2.23361217,1977.9,1976.9,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901078728,2.23361217,1977.9,1977.1,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901079032,19.46461217,1977.9,1977.1,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901079229,2.22811498,1977.8,1977.1,2.23749549]
["bitfinex-derivatives","ETHF0:USTF0",1770901081231,2.22811498,1977.8,1977.0,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1770901081232,0.00549719,1977.9,1977.3,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901081431,0.00549719,1977.9,1977.3,2.14908535]
["bitfinex-derivatives","ETHF0:USTF0",1770901081733,1.49213941,1978.3,1977.5,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901081734,1.99123352,1978.3,1977.5,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901081930,1.7676469,1978.7,1978.0,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901082238,1.7676469,1978.7,1977.6,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901082637,1.77360327,1978.7,1977.6,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901082836,1.77360327,1978.7,1977.8,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901084037,1.77360327,1978.7,1978.0,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901084631,0.00595637,1978.7,1978.0,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901088739,19.546,1979.0,1978.2,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901089039,19.546,1979.0,1978.3,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901089040,1.91639743,1978.9,1978.3,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901089934,1.92002082,1978.9,1978.3,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901090832,1.92002082,1978.9,1978.0,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901090833,1.49213941,1978.8,1978.0,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901091032,1.85954621,1978.7,1978.0,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901092943,1.8495009,1978.9,1978.2,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901093938,1.8495009,1978.9,1978.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1770901094143,1.8495009,1978.9,1978.1,2.39578958]
["bitfinex-derivatives","ETHF0:USTF0",1770901098041,0.00362339,1978.9,1978.1,2.39578958]
["bitfinex-derivatives","ETHF0:USTF0",1770901098246,1.69841267,1978.9,1978.1,2.39578958]
["bitfinex-derivatives","ETHF0:USTF0",1770901098846,1.73814381,1979.4,1978.5,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901099644,1.73814381,1979.4,1978.7,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901099839,1.74401499,1979.4,1978.7,2.14685455]
["bitfinex-derivatives","ETHF0:USTF0",1770901100642,1.7433294,1979.6,1978.9,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901100843,1.7433294,1979.9,1978.9,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901101140,1.7433294,1979.9,1979.1,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901101742,1.74801162,1979.9,1979.1,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901102144,0.00468222,1979.9,1979.1,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901102550,0.00468222,1979.9,1979.3,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901102745,1.75763815,1979.9,1979.3,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901104341,11.87427239,1981.0,1980.2,12.42982]
["bitfinex-derivatives","ETHF0:USTF0",1770901104546,2.05658771,1981.6,1980.3,1.49213941]
["bitfinex-derivatives","ETHF0:USTF0",1770901104746,1.99123352,1981.5,1980.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1770901104949,22.68644298,1981.6,1980.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1770901105151,1.99123352,1981.5,1981.0,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901105353,1.996214,1981.5,1981.0,0.00527334]
["bitfinex-derivatives","ETHF0:USTF0",1770901105647,1.996214,1981.5,1981.3,2.99386019]
["bitfinex-derivatives","ETHF0:USTF0",1770901105850,1.996214,1981.5,1981.1,4.49079028]
["bitfinex-derivatives","ETHF0:USTF0",1770901106049,1.996214,1981.5,1981.2,6.13707067]
["bitfinex-derivatives","ETHF0:USTF0",1770901106251,22.68644298,1981.4,1981.0,0.00527334]
["bitfinex-derivatives","ETHF0:USTF0",1770901106546,22.68644298,1981.4,1981.1,5.89725712]
["bitfinex-derivatives","ETHF0:USTF0",1770901106751,1.99123352,1981.3,1981.0,0.00527334]
["bitfinex-derivatives","ETHF0:USTF0",1770901106948,22.68644298,1981.4,1981.1,5.89726251]
["bitfinex-derivatives","ETHF0:USTF0",1770901107250,0.87123352,1981.3,1981.0,0.00527334]
["bitfinex-derivatives","ETHF0:USTF0",1770901107545,0.87123352,1981.3,1981.1,1.90759707]
["bitfinex-derivatives","ETHF0:USTF0",1770901107749,20.50133014,1981.2,1980.8,6.63367986]
["bitfinex-derivatives","ETHF0:USTF0",1770901108045,20.50133014,1981.2,1980.8,2.14288958]
["bitfinex-derivatives","ETHF0:USTF0",1770901108440,20.50133014,1981.2,1980.8,2.14890146]
["bitfinex-derivatives","ETHF0:USTF0",1770901109646,20.50133014,1981.2,1980.8,0.00601188]
["bitfinex-derivatives","ETHF0:USTF0",1770901109647,1.99123352,1981.1,1980.8,0.00601188]
["bitfinex-derivatives","ETHF0:USTF0",1770901110354,25.37006422,1981.2,1980.8,5.09317889]
["bitfinex-derivatives","ETHF0:USTF0",1770901110551,20.50133014,1981.2,1980.8,5.09317889]
["bitfinex-derivatives","ETHF0:USTF0",1770901110743,25.37006422,1981.2,1980.8,5.09317889]
["bitfinex-derivatives","ETHF0:USTF0",1770901111250,5.23773723,1981.1,1980.8,0.00601188]
["bitfinex-derivatives","ETHF0:USTF0",1770901111450,5.23773723,1981.3,1980.7,5.10197283]
["bitfinex-derivatives","ETHF0:USTF0",1770901111750,5.23773723,1981.1,1980.6,5.10197283]
["bitfinex-derivatives","ETHF0:USTF0",1770901112453,5.23773723,1981.1,1980.6,5.10741891]
["bitfinex-derivatives","ETHF0:USTF0",1770901113754,20.49531826,1981.0,1980.6,5.10741891]
["bitfinex-derivatives","ETHF0:USTF0",1770901113953,5.23773723,1981.3,1980.6,5.10741891]
["bitfinex-derivatives","ETHF0:USTF0",1770901114454,5.23773723,1981.3,1980.7,5.10197283]
["bitfinex-derivatives","ETHF0:USTF0",1770901114455,20.49531826,1981.2,1980.7,5.10197283]
["bitfinex-derivatives","ETHF0:USTF0",1770901114754,25.73305549,1981.2,1980.7,5.10197283]
["bitfinex-derivatives","ETHF0:USTF0",1770901115157,25.73305549,1981.2,1980.8,5.10197283]
["bitfinex-derivatives","ETHF0:USTF0",1770901116351,5.23773723,1981.1,1980.7,9.59276311]
["bitfinex-derivatives","ETHF0:USTF0",1770901116653,25.73305549,1981.1,1980.7,4.49079028]
["bitfinex-derivatives","ETHF0:USTF0",1770901116955,5.23773723,1981.0,1980.6,9.59820919]
["bitfinex-derivatives","ETHF0:USTF0",1770901117155,5.23773723,1981.0,1980.7,4.49079028]
["bitfinex-derivatives","ETHF0:USTF0",1770901117457,5.23773723,1980.8,1980.5,5.98743169]
["bitfinex-derivatives","ETHF0:USTF0",1770901117658,2.88917457,1981.3,1980.5,5.98743169]
["bitfinex-derivatives","ETHF0:USTF0",1770901117950,2.88917457,1981.0,1980.4,5.98743169]
["bitfinex-derivatives","ETHF0:USTF0",1770901118155,2.88917457,1981.0,1980.3,5.10197283]
["bitfinex-derivatives","ETHF0:USTF0",1770901118365,34.17973902,1980.5,1980.3,5.10680179]
["bitfinex-derivatives","ETHF0:USTF0",1770901118856,3.46775481,1980.8,1980.3,5.10680179]
["bitfinex-derivatives","ETHF0:USTF0",1770901119053,3.44282057,1980.6,1979.9,5.10197283]
["bitfinex-derivatives","ETHF0:USTF0",1770901119556,3.42033696,1980.4,1979.9,5.10197283]
["bitfinex-derivatives","ETHF0:USTF0",1770901119758,3.42033696,1980.8,1980.1,5.10197283]
["bitfinex-derivatives","ETHF0:USTF0",1770901120056,3.42033696,1980.8,1980.1,5.10773024]
["bitfinex-derivatives","ETHF0:USTF0",1770901120256,23.89735553,1980.7,1980.1,5.10773024]
["bitfinex-derivatives","ETHF0:USTF0",1770901120457,3.40203727,1980.7,1980.2,5.70600936]
["bitfinex-derivatives","ETHF0:USTF0",1770901120657,3.40203727,1980.7,1980.1,5.10773024]
["bitfinex-derivatives","ETHF0:USTF0",1770901120861,3.40203727,1980.7,1980.2,10.80798303]
["bitfinex-derivatives","ETHF0:USTF0",1770901121155,3.40203727,1980.7,1980.2,5.10197283]
["bitfinex-derivatives","ETHF0:USTF0",1770901121461,19.37531826,1980.6,1980.4,5.10197283]
["bitfinex-derivatives","ETHF0:USTF0",1770901121760,3.42747855,1980.9,1980.4,5.10197283]
["bitfinex-derivatives","ETHF0:USTF0",1770901122059,15.90283182,1980.8,1980.4,5.10197283]
["bitfinex-derivatives","ETHF0:USTF0",1770901122260,15.90283182,1980.8,1980.5,5.71271599]
["bitfinex-derivatives","ETHF0:USTF0",1770901122460,15.90283182,1980.8,1980.4,5.10197283]
["bitfinex-derivatives","ETHF0:USTF0",1770901122961,19.56942401,1980.8,1980.4,5.10197283]
["bitfinex-derivatives","ETHF0:USTF0",1770901123161,19.56942401,1980.8,1980.5,5.71663565]
["bitfinex-derivatives","ETHF0:USTF0",1770901123363,19.56942401,1980.8,1980.4,5.10197283]
["bitfinex-derivatives","ETHF0:USTF0",1770901123662,15.90283182,1980.8,1980.5,10.81854249]
["bitfinex-derivatives","ETHF0:USTF0",1770901123857,15.90283182,1980.8,1980.5,5.10197283]
["bitfinex-derivatives","ETHF0:USTF0",1770901124062,19.55073432,1980.8,1980.3,5.10197283]
["bitfinex-derivatives","ETHF0:USTF0",1770901124362,19.55073432,1980.8,1980.4,10.8231008]
["bitfinex-derivatives","ETHF0:USTF0",1770901124566,3.6479025,1980.8,1980.5,5.72112797]
["bitfinex-derivatives","ETHF0:USTF0",1770901124862,3.6479025,1980.8,1980.6,5.72112797]
["bitfinex-derivatives","ETHF0:USTF0",1770901125058,3.6479025,1980.8,1980.4,5.10197283]
["bitfinex-derivatives","ETHF0:USTF0",1770901125365,3.6479025,1980.8,1980.5,5.72651954]
["bitfinex-derivatives","ETHF0:USTF0",1770901125560,3.6479025,1980.8,1980.6,5.72651954]
["bitfinex-derivatives","ETHF0:USTF0",1770901125758,3.6479025,1980.8,1980.4,5.10197283]
["bitfinex-derivatives","ETHF0:USTF0",1770901125954,3.6479025,1980.8,1980.5,5.72651918]
["bitfinex-derivatives","ETHF0:USTF0",1770901126165,0.25246,1981.6,1980.6,5.72651918]
["bitfinex-derivatives","ETHF0:USTF0",1770901126364,15.90283182,1981.4,1980.7,5.72651918]
["bitfinex-derivatives","ETHF0:USTF0",1770901126661,15.90283182,1981.4,1980.4,11.08940452]
["bitfinex-derivatives","ETHF0:USTF0",1770901126861,15.90283182,1981.4,1980.5,5.73237408]
["bitfinex-derivatives","ETHF0:USTF0",1770901127061,15.90283182,1981.4,1980.6,5.73237408]
["bitfinex-derivatives","ETHF0:USTF0",1770901127261,15.90283182,1981.4,1980.7,5.73237408]
["bitfinex-derivatives","ETHF0:USTF0",1770901127461,15.90283182,1981.4,1980.4,11.08940452]
["bitfinex-derivatives","ETHF0:USTF0",1770901127462,0.25246,1981.6,1980.4,11.08940452]
["bitfinex-derivatives","ETHF0:USTF0",1770901127667,15.90283182,1981.4,1980.5,5.68037994]
["bitfinex-derivatives","ETHF0:USTF0",1770901127861,15.90283182,1981.4,1980.6,5.68037994]
["bitfinex-derivatives","ETHF0:USTF0",1770901128056,15.90283182,1981.4,1980.7,5.68037994]
["bitfinex-derivatives","ETHF0:USTF0",1770901128265,15.90283182,1981.4,1980.8,5.68037994]
["bitfinex-derivatives","ETHF0:USTF0",1770901128566,15.90283182,1981.4,1980.9,5.68037994]
["bitfinex-derivatives","ETHF0:USTF0",1770901128765,15.90283182,1981.4,1981.0,5.68037994]
["bitfinex-derivatives","ETHF0:USTF0",1770901128969,1.73683904,1982.0,1981.1,5.68686051]
["bitfinex-derivatives","ETHF0:USTF0",1770901129263,15.90283182,1981.4,1981.2,5.69223587]
["bitfinex-derivatives","ETHF0:USTF0",1770901129462,15.90283182,1981.4,1980.9,11.6587661]
["bitfinex-derivatives","ETHF0:USTF0",1770901129661,15.90283182,1981.4,1981.0,16.85053174]
["bitfinex-derivatives","ETHF0:USTF0",1770901129863,15.90283182,1981.4,1981.0,11.65844172]
["bitfinex-derivatives","ETHF0:USTF0",1770901130058,15.90283182,1981.4,1981.1,5.98743169]
["bitfinex-derivatives","ETHF0:USTF0",1770901130366,9.58958828,1981.4,1981.1,11.56158461]
["bitfinex-derivatives","ETHF0:USTF0",1770901130963,9.58958828,1981.4,1981.2,5.57415292]
["bitfinex-derivatives","ETHF0:USTF0",1770901131262,9.58958828,1981.4,1981.1,5.98743169]
["bitfinex-derivatives","ETHF0:USTF0",1770901131467,0.41497125,1981.3,1980.9,7.50694988]
["bitfinex-derivatives","ETHF0:USTF0",1770901131763,9.58958828,1981.4,1980.9,13.49857827]
["bitfinex-derivatives","ETHF0:USTF0",1770901131963,9.58958828,1981.4,1981.0,5.99162839]
["bitfinex-derivatives","ETHF0:USTF0",1770901134359,9.58958828,1981.4,1981.0,13.49857827]
["bitfinex-derivatives","ETHF0:USTF0",1770901134860,34.17973902,1981.1,1981.0,13.49857827]
["bitfinex-derivatives","ETHF0:USTF0",1770901135060,9.58958828,1981.4,1981.0,5.99162839]
["bitfinex-derivatives","ETHF0:USTF0",1770901135464,0.00498048,1981.5,1981.0,5.99162839]
["bitfinex-derivatives","ETHF0:USTF0",1770901135666,9.58958828,1981.4,1981.0,5.99162839]
["bitfinex-derivatives","ETHF0:USTF0",1770901136363,0.17983631,1981.3,1980.8,13.49719255]
["bitfinex-derivatives","ETHF0:USTF0",1770901136868,0.25553421,1981.1,1980.8,7.50694988]
["bitfinex-derivatives","ETHF0:USTF0",1770901137168,0.25553421,1981.1,1980.7,13.4593436]
["bitfinex-derivatives","ETHF0:USTF0",1770901137365,9.58958828,1981.0,1980.8,5.95239372]
["bitfinex-derivatives","ETHF0:USTF0",1770901140266,3.27599454,1981.0,1980.8,5.95239372]
["bitfinex-derivatives","ETHF0:USTF0",1770901140667,3.27599454,1981.0,1980.8,13.4593436]
["bitfinex-derivatives","ETHF0:USTF0",1770901140861,0.32385859,1980.9,1980.6,13.3931684]
["bitfinex-derivatives","ETHF0:USTF0",1770901141066,3.59985313,1981.0,1980.6,13.3931684]
["bitfinex-derivatives","ETHF0:USTF0",1770901141266,0.24888935,1981.5,1980.6,6.13879852]
["bitfinex-derivatives","ETHF0:USTF0",1770901141473,0.24888935,1981.5,1980.7,13.55533817]
["bitfinex-derivatives","ETHF0:USTF0",1770901141770,0.24888935,1981.5,1980.9,6.04838829]
["bitfinex-derivatives","ETHF0:USTF0",1770901141771,0.00498048,1981.5,1980.9,6.04838829]
["bitfinex-derivatives","ETHF0:USTF0",1770901141970,0.00498048,1981.5,1981.1,6.04838829]
["bitfinex-derivatives","ETHF0:USTF0",1770901142175,0.00498048,1981.5,1981.2,6.04838829]
["bitfinex-derivatives","ETHF0:USTF0",1770901143572,0.00498048,1981.5,1981.4,5.95683199]
["bitfinex-derivatives","ETHF0:USTF0",1770901144371,0.00498048,1981.5,1981.4,5.46353199]
["bitfinex-derivatives","ETHF0:USTF0",1770901144668,19.471,1982.2,1981.4,5.46353199]
["bitfinex-derivatives","ETHF0:USTF0",1770901144669,1.05182424,1982.0,1981.4,10.49029725]
["bitfinex-derivatives","ETHF0:USTF0",1770901144870,1.05182424,1982.0,1981.5,10.49029725]
["bitfinex-derivatives","ETHF0:USTF0",1770901145073,1.05182424,1982.0,1981.5,5.68431384]
["bitfinex-derivatives","ETHF0:USTF0",1770901145474,1.05690698,1982.0,1981.5,5.69033051]
["bitfinex-derivatives","ETHF0:USTF0",1770901146571,0.00508274,1982.0,1981.5,5.69033051]
["bitfinex-derivatives","ETHF0:USTF0",1770901147171,0.00508274,1982.0,1981.7,5.70647835]
["bitfinex-derivatives","ETHF0:USTF0",1770901148880,24.2266339,1982.0,1981.7,5.70647835]
["bitfinex-derivatives","ETHF0:USTF0",1770901150178,0.89745383,1982.0,1981.5,0.00601667]
["bitfinex-derivatives","ETHF0:USTF0",1770901150381,0.89745383,1982.0,1981.5,5.72837057]
["bitfinex-derivatives","ETHF0:USTF0",1770901151981,0.89745383,1982.0,1981.5,0.00601667]
["bitfinex-derivatives","ETHF0:USTF0",1770901152873,0.89745383,1982.0,1981.1,5.75230897]
["bitfinex-derivatives","ETHF0:USTF0",1770901153878,0.89745383,1982.0,1981.1,5.75885633]
["bitfinex-derivatives","ETHF0:USTF0",1770901158579,0.62544397,1981.8,1980.9,5.7670133]
["bitfinex-derivatives","ETHF0:USTF0",1770901159576,0.62544397,1981.8,1980.9,5.7710764]
["bitfinex-derivatives","ETHF0:USTF0",1770901160092,0.58254251,1981.6,1980.9,5.7710764]
["bitfinex-derivatives","ETHF0:USTF0",1770901160890,0.58254251,1981.6,1981.0,5.80467046]
["bitfinex-derivatives","ETHF0:USTF0",1770901161482,0.58254251,1981.6,1980.9,5.80870674]
["bitfinex-derivatives","ETHF0:USTF0",1770901162083,0.4628867,1981.4,1980.7,5.80464364]
["bitfinex-derivatives","ETHF0:USTF0",1770901162486,0.4628867,1981.4,1980.7,5.30464364]
["bitfinex-derivatives","ETHF0:USTF0",1770901163190,0.4628867,1981.4,1980.7,5.31104435]
["bitfinex-derivatives","ETHF0:USTF0",1770901164284,24.22155116,1980.8,1980.5,4.37271879]
["bitfinex-derivatives","ETHF0:USTF0",1770901164484,2.16413861,1981.2,1980.5,4.37271879]
["bitfinex-derivatives","ETHF0:USTF0",1770901165185,2.16413861,1981.2,1980.5,4.3789594]
["bitfinex-derivatives","ETHF0:USTF0",1770901166087,0.25249,1981.3,1980.5,4.3789594]
["bitfinex-derivatives","ETHF0:USTF0",1770901166288,2.42150602,1981.3,1980.5,4.3789594]
["bitfinex-derivatives","ETHF0:USTF0",1770901173696,2.16901602,1981.3,1980.5,4.3789594]
["bitfinex-derivatives","ETHF0:USTF0",1770901178101,2.16901602,1981.3,1980.6,5.69595595]
["bitfinex-derivatives","ETHF0:USTF0",1770901178500,24.22155116,1981.0,1980.6,5.69595595]
["bitfinex-derivatives","ETHF0:USTF0",1770901178894,2.16901602,1981.3,1980.6,5.69595595]
["bitfinex-derivatives","ETHF0:USTF0",1770901179101,1.86653376,1981.1,1980.5,5.70219656]
["bitfinex-derivatives","ETHF0:USTF0",1770901179398,0.25251,1981.2,1980.5,5.70219656]
["bitfinex-derivatives","ETHF0:USTF0",1770901179399,1.84385008,1981.2,1980.5,5.70219656]
["bitfinex-derivatives","ETHF0:USTF0",1770901179598,1.84385008,1981.3,1980.5,5.70219656]
["bitfinex-derivatives","ETHF0:USTF0",1770901182202,1.84385008,1981.3,1980.6,5.69595595]
["bitfinex-derivatives","ETHF0:USTF0",1770901186005,2.09635008,1981.3,1980.6,5.69595595]
["bitfinex-derivatives","ETHF0:USTF0",1770901186205,2.09635008,1981.3,1980.6,5.19595595]
["bitfinex-derivatives","ETHF0:USTF0",1770901188412,2.16331436,1981.3,1980.6,5.19595595]
["bitfinex-derivatives","ETHF0:USTF0",1770901190613,2.16331436,1981.3,1980.7,5.69595595]
["bitfinex-derivatives","ETHF0:USTF0",1770901191109,20.84279657,1981.4,1980.7,5.69595595]
["bitfinex-derivatives","ETHF0:USTF0",1770901191414,18.968,1981.4,1980.8,5.69595595]
["bitfinex-derivatives","ETHF0:USTF0",1770901192415,18.968,1981.4,1980.9,5.69595595]
["bitfinex-derivatives","ETHF0:USTF0",1770901192812,18.968,1981.4,1981.0,5.69595595]
["bitfinex-derivatives","ETHF0:USTF0",1770901193708,43.18955116,1981.4,1981.1,5.69595595]
["bitfinex-derivatives","ETHF0:USTF0",1770901198015,43.18955116,1981.4,1981.1,5.19995595]
["bitfinex-derivatives","ETHF0:USTF0",1770901200317,2.3171828,1981.2,1980.9,8.54851099]
["bitfinex-derivatives","ETHF0:USTF0",1770901200516,3.30188696,1981.1,1980.8,5.52303949]
["bitfinex-derivatives","ETHF0:USTF0",1770901200711,0.98885787,1981.1,1980.8,5.52303949]
["bitfinex-derivatives","ETHF0:USTF0",1770901201021,19.198,1981.0,1980.8,5.52303949]
["bitfinex-derivatives","ETHF0:USTF0",1770901201617,19.198,1981.0,1980.8,5.26829834]
["bitfinex-derivatives","ETHF0:USTF0",1770901201818,19.196,1981.1,1980.8,5.26829834]
["bitfinex-derivatives","ETHF0:USTF0",1770901204022,25.83453947,1981.1,1980.8,5.02303949]
["bitfinex-derivatives","ETHF0:USTF0",1770901204925,24.8456816,1981.1,1980.8,5.02303949]
["bitfinex-derivatives","ETHF0:USTF0",1770901205222,19.196,1981.1,1980.8,5.02303949]
["bitfinex-derivatives","ETHF0:USTF0",1770901206122,24.8456816,1981.1,1980.7,3.0254715]
["bitfinex-derivatives","ETHF0:USTF0",1770901206417,5.6496816,1981.0,1980.7,8.54851099]
["bitfinex-derivatives","ETHF0:USTF0",1770901206616,24.8456816,1981.1,1980.7,8.54851099]
["bitfinex-derivatives","ETHF0:USTF0",1770901206818,24.8456816,1981.1,1980.8,5.52303949]
["bitfinex-derivatives","ETHF0:USTF0",1770901208325,19.196,1981.1,1980.8,5.52303949]
["bitfinex-derivatives","ETHF0:USTF0",1770901208626,17.8910085,1981.1,1980.9,5.52303949]
["bitfinex-derivatives","ETHF0:USTF0",1770901218231,14.60638919,1981.1,1981.0,5.52303949]
["bitfinex-derivatives","ETHF0:USTF0",1770901218528,38.82794035,1981.1,1981.0,5.02303949]
["bitfinex-derivatives","ETHF0:USTF0",1770901219522,38.82794035,1981.1,1980.9,3.0254715]
["bitfinex-derivatives","ETHF0:USTF0",1770901219720,38.82794035,1981.1,1980.9,5.52303949]
["bitfinex-derivatives","ETHF0:USTF0",1770901220126,38.82794035,1981.1,1980.9,3.0254715]
["bitfinex-derivatives","ETHF0:USTF0",1770901220327,44.47762195,1981.1,1980.9,3.0254715]
["bitfinex-derivatives","ETHF0:USTF0",1770901220530,5.6496816,1981.0,1980.7,4.5198505]
["bitfinex-derivatives","ETHF0:USTF0",1770901221524,5.6496816,1981.0,1980.6,10.04288999]
["bitfinex-derivatives","ETHF0:USTF0",1770901223032,5.6496816,1981.0,1980.6,2.9453403]
["bitfinex-derivatives","ETHF0:USTF0",1770901223227,5.6496816,1981.0,1980.5,5.5292801]
["bitfinex-derivatives","ETHF0:USTF0",1770901224129,5.6496816,1981.0,1980.5,0.00624061]
["bitfinex-derivatives","ETHF0:USTF0",1770901224332,5.6496816,1981.0,1980.3,5.52303949]
["bitfinex-derivatives","ETHF0:USTF0",1770901225034,5.6496816,1980.7,1980.3,5.52303949]
["bitfinex-derivatives","ETHF0:USTF0",1770901225429,5.6496816,1980.7,1980.3,5.52399177]
["bitfinex-derivatives","ETHF0:USTF0",1770901225930,5.6496816,1980.7,1980.3,0.00095228]
["bitfinex-derivatives","ETHF0:USTF0",1770901226836,5.6496816,1980.7,1980.3,5.52399177]
["bitfinex-derivatives","ETHF0:USTF0",1770901228141,5.6496816,1980.5,1980.1,5.52303949]
["bitfinex-derivatives","ETHF0:USTF0",1770901228436,5.6496816,1980.7,1980.1,5.52303949]
["bitfinex-derivatives","ETHF0:USTF0",1770901229233,5.65362413,1980.7,1980.1,5.52303949]
["bitfinex-derivatives","ETHF0:USTF0",1770901229534,0.00394253,1980.7,1980.1,6.51271541]
["bitfinex-derivatives","ETHF0:USTF0",1770901233837,6.30451818,1980.6,1980.1,5.52303949]
["bitfinex-derivatives","ETHF0:USTF0",1770901234042,5.31484226,1980.6,1980.1,5.52303949]
["bitfinex-derivatives","ETHF0:USTF0",1770901235139,6.30451818,1980.6,1980.1,5.52303949]
["bitfinex-derivatives","ETHF0:USTF0",1770901236831,5.31484226,1980.3,1979.9,5.29853879]
["bitfinex-derivatives","ETHF0:USTF0",1770901237337,5.31484226,1980.3,1979.7,7.01265757]
["bitfinex-derivatives","ETHF0:USTF0",1770901237338,0.00394253,1980.7,1980.2,5.29853879]
["bitfinex-derivatives","ETHF0:USTF0",1770901237537,5.31878479,1980.7,1980.2,5.29853879]
["bitfinex-derivatives","ETHF0:USTF0",1770901237732,0.00394253,1980.7,1980.2,5.29853879]
["bitfinex-derivatives","ETHF0:USTF0",1770901237938,5.31878479,1980.7,1980.2,5.29853879]
["bitfinex-derivatives","ETHF0:USTF0",1770901242036,0.00394253,1980.7,1980.2,5.29853879]
["bitfinex-derivatives","ETHF0:USTF0",1770901242540,20.53684226,1981.0,1980.2,5.29853879]
["bitfinex-derivatives","ETHF0:USTF0",1770901242738,20.53684226,1981.0,1980.3,5.29853879]
["bitfinex-derivatives","ETHF0:USTF0",1770901243733,5.31484226,1980.9,1980.3,4.80248131]
["bitfinex-derivatives","ETHF0:USTF0",1770901244143,5.31484226,1980.9,1980.3,0.00394252]
["bitfinex-derivatives","ETHF0:USTF0",1770901244444,5.31484226,1980.9,1980.3,5.30248131]
["bitfinex-derivatives","ETHF0:USTF0",1770901246543,0.0050988,1981.0,1980.3,5.30248131]
["bitfinex-derivatives","ETHF0:USTF0",1770901247246,5.31994106,1981.0,1980.3,5.30248131]
["bitfinex-derivatives","ETHF0:USTF0",1770901247738,24.22155116,1980.8,1980.3,5.30248131]
["bitfinex-derivatives","ETHF0:USTF0",1770901249241,24.22155116,1980.8,1980.4,5.29853879]
["bitfinex-derivatives","ETHF0:USTF0",1770901249641,0.0050988,1981.0,1980.4,5.29853879]
["bitfinex-derivatives","ETHF0:USTF0",1770901250139,8.31786067,1981.4,1980.5,5.29853879]
["bitfinex-derivatives","ETHF0:USTF0",1770901250345,8.31786067,1981.4,1980.6,5.29853879]
["bitfinex-derivatives","ETHF0:USTF0",1770901250346,24.70984226,1981.4,1980.6,5.29853879]
["bitfinex-derivatives","ETHF0:USTF0",1770901250546,24.70984226,1981.4,1980.7,5.29853879]
["bitfinex-derivatives","ETHF0:USTF0",1770901251242,5.31484226,1981.3,1980.7,5.29853879]
["bitfinex-derivatives","ETHF0:USTF0",1770901260247,0.00615457,1981.4,1980.7,9.83271255]
["bitfinex-derivatives","ETHF0:USTF0",1770901260452,3.00301841,1981.7,1981.0,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901260453,4.90895669,1981.7,1981.0,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901261653,4.9144562,1981.7,1981.0,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901261949,4.90895669,1981.6,1981.0,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901262256,4.90895669,1981.4,1980.8,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901262454,4.90895669,1981.1,1980.8,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901262756,4.90895669,1981.1,1980.5,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901262956,4.90895669,1981.0,1980.5,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901264046,4.90895669,1981.1,1980.5,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901264854,20.46868381,1981.2,1980.5,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901264855,24.38795669,1981.2,1980.5,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901265357,4.90895669,1981.2,1980.5,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901266760,5.8986405,1981.2,1980.5,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901267150,4.90895669,1981.2,1980.5,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901269059,4.90895669,1981.3,1980.5,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901269262,19.48,1981.4,1980.7,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901269460,24.38895669,1981.4,1980.7,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901270363,24.38895669,1981.4,1980.7,9.46713666]
["bitfinex-derivatives","ETHF0:USTF0",1770901270565,24.38895669,1981.4,1980.8,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901273165,4.90895669,1981.4,1980.8,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901273457,0.25794951,1981.7,1980.8,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901273458,4.90895669,1981.6,1980.9,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901273661,4.90895669,1981.6,1981.0,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901274076,4.90895669,1981.6,1980.9,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901274668,4.90895669,1981.6,1981.0,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901276364,4.90895669,1981.6,1981.1,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901277165,4.90895669,1981.6,1980.9,9.46713666]
["bitfinex-derivatives","ETHF0:USTF0",1770901277363,29.13050785,1981.2,1980.9,9.46713666]
["bitfinex-derivatives","ETHF0:USTF0",1770901277564,24.22155116,1981.2,1981.0,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901278468,19.6371603,1981.2,1981.0,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901280565,19.6371603,1981.2,1981.1,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901281365,4.90895669,1981.5,1981.1,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901281669,4.90895669,1981.6,1981.1,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901282468,4.9144562,1981.7,1981.2,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901282769,4.9144562,1981.7,1981.2,4.4329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901283170,4.9144562,1981.7,1981.1,3.02197748]
["bitfinex-derivatives","ETHF0:USTF0",1770901283370,4.9144562,1981.7,1981.0,3.02197748]
["bitfinex-derivatives","ETHF0:USTF0",1770901283567,4.9144562,1981.7,1981.0,7.95494038]
["bitfinex-derivatives","ETHF0:USTF0",1770901283970,4.9144562,1981.7,1981.1,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901284170,4.9144562,1981.7,1981.2,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901284371,4.9144562,1981.7,1981.3,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901285273,0.00549951,1981.7,1981.3,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901286172,4.9144562,1981.7,1981.3,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901286670,4.9144562,1981.7,1981.2,3.02197748]
["bitfinex-derivatives","ETHF0:USTF0",1770901286671,4.9144562,1981.7,1981.2,7.95494038]
["bitfinex-derivatives","ETHF0:USTF0",1770901286868,4.9144562,1981.7,1981.1,7.95494038]
["bitfinex-derivatives","ETHF0:USTF0",1770901289774,4.9144562,1981.7,1981.2,4.9329629]
["bitfinex-derivatives","ETHF0:USTF0",1770901290574,4.9144562,1981.7,1981.1,3.02197748]
["bitfinex-derivatives","ETHF0:USTF0",1770901291080,4.9144562,1981.7,1981.1,7.84750412]
["bitfinex-derivatives","ETHF0:USTF0",1770901291680,4.9144562,1981.7,1981.2,4.82552664]
["bitfinex-derivatives","ETHF0:USTF0",1770901292582,19.6371603,1981.3,1981.2,4.82552664]
["bitfinex-derivatives","ETHF0:USTF0",1770901292882,19.6371603,1981.3,1981.1,3.02197748]
["bitfinex-derivatives","ETHF0:USTF0",1770901293083,19.6371603,1981.3,1981.1,7.84750412]
["bitfinex-derivatives","ETHF0:USTF0",1770901293281,19.6371603,1981.3,1981.2,4.82552664]
["bitfinex-derivatives","ETHF0:USTF0",1770901293576,19.6371603,1981.3,1981.2,1.54090734]
["bitfinex-derivatives","ETHF0:USTF0",1770901293784,4.79589984,1981.5,1981.2,0.42090734]
["bitfinex-derivatives","ETHF0:USTF0",1770901294984,4.79589984,1981.5,1981.1,7.84750412]
["bitfinex-derivatives","ETHF0:USTF0",1770901295579,4.79589984,1981.2,1980.5,4.82552664]
["bitfinex-derivatives","ETHF0:USTF0",1770901295782,4.79589984,1981.1,1980.5,4.82552664]
["bitfinex-derivatives","ETHF0:USTF0",1770901299791,4.79589984,1981.1,1980.4,6.02298165]
["bitfinex-derivatives","ETHF0:USTF0",1770901300085,4.79589984,1981.1,1980.4,10.84850829]
["bitfinex-derivatives","ETHF0:USTF0",1770901300288,4.79589984,1981.1,1980.4,4.82552664]
["bitfinex-derivatives","ETHF0:USTF0",1770901301887,4.79589984,1981.1,1980.3,4.82946916]
["bitfinex-derivatives","ETHF0:USTF0",1770901302989,4.79589984,1980.8,1980.3,4.82946916]
["bitfinex-derivatives","ETHF0:USTF0",1770901304488,4.79589984,1980.6,1980.3,0.00394252]
["bitfinex-derivatives","ETHF0:USTF0",1770901304684,4.79589984,1980.6,1980.0,4.82552664]
["bitfinex-derivatives","ETHF0:USTF0",1770901305593,4.79589984,1980.6,1980.0,4.83105022]
["bitfinex-derivatives","ETHF0:USTF0",1770901306492,4.79589984,1980.4,1980.0,0.00552358]
["bitfinex-derivatives","ETHF0:USTF0",1770901307391,24.43306014,1980.2,1980.0,0.00552358]
["bitfinex-derivatives","ETHF0:USTF0",1770901307600,24.43830016,1980.2,1980.0,0.00552358]
["bitfinex-derivatives","ETHF0:USTF0",1770901309898,5.78544179,1980.1,1979.3,10.84850829]
["bitfinex-derivatives","ETHF0:USTF0",1770901310093,5.78544179,1980.1,1979.4,4.82552664]
["bitfinex-derivatives","ETHF0:USTF0",1770901310594,4.79589984,1980.1,1979.4,4.82552664]
["bitfinex-derivatives","ETHF0:USTF0",1770901310994,4.79589984,1980.1,1979.4,4.82965819]
["bitfinex-derivatives","ETHF0:USTF0",1770901312195,4.79589984,1979.9,1979.4,0.00413155]
["bitfinex-derivatives","ETHF0:USTF0",1770901312398,4.79589984,1979.7,1979.4,0.00413155]
["bitfinex-derivatives","ETHF0:USTF0",1770901313097,4.79589984,1979.7,1979.2,4.82552664]
["bitfinex-derivatives","ETHF0:USTF0",1770901313298,4.79589984,1979.5,1978.7,4.82552664]
["bitfinex-derivatives","ETHF0:USTF0",1770901313600,4.79589984,1979.5,1978.7,5.81506859]
["bitfinex-derivatives","ETHF0:USTF0",1770901313997,4.79589984,1979.5,1978.7,4.82552664]
["bitfinex-derivatives","ETHF0:USTF0",1770901314294,4.79589984,1979.5,1978.7,4.82712489]
["bitfinex-derivatives","ETHF0:USTF0",1770901314502,4.79589984,1979.3,1978.7,4.82712489]
["bitfinex-derivatives","ETHF0:USTF0",1770901314807,4.79589984,1979.5,1978.7,4.82712489]
["bitfinex-derivatives","ETHF0:USTF0",1770901317504,0.25269,1979.8,1978.7,4.82712489]
["bitfinex-derivatives","ETHF0:USTF0",1770901317705,4.79589984,1979.7,1978.7,4.82712489]
["bitfinex-derivatives","ETHF0:USTF0",1770901317905,15.33389984,1979.8,1978.7,4.82712489]
["bitfinex-derivatives","ETHF0:USTF0",1770901318310,4.80113986,1980.2,1978.9,4.82552664]
["bitfinex-derivatives","ETHF0:USTF0",1770901321211,4.80113986,1980.2,1979.1,4.77536859]
["bitfinex-derivatives","ETHF0:USTF0",1770901321516,5.08644014,1980.0,1979.1,4.77536859]
["bitfinex-derivatives","ETHF0:USTF0",1770901322219,5.08644014,1979.8,1979.1,4.77536859]
["bitfinex-derivatives","ETHF0:USTF0",1770901322512,5.08644014,1979.1,1978.8,4.77536859]
["bitfinex-derivatives","ETHF0:USTF0",1770901322706,5.08644014,1979.1,1978.7,0.00159825]
["bitfinex-derivatives","ETHF0:USTF0",1770901323908,5.08644014,1979.4,1978.7,4.77696684]
["bitfinex-derivatives","ETHF0:USTF0",1770901324509,5.08644014,1979.9,1978.7,4.77696684]
["bitfinex-derivatives","ETHF0:USTF0",1770901324707,5.08644014,1979.8,1978.7,4.77696684]
["bitfinex-derivatives","ETHF0:USTF0",1770901325009,5.08644014,1980.1,1978.7,5.02978684]
["bitfinex-derivatives","ETHF0:USTF0",1770901327806,5.33909014,1980.1,1978.7,5.02978684]
["bitfinex-derivatives","ETHF0:USTF0",1770901328613,5.33909014,1980.1,1978.9,4.77536859]
["bitfinex-derivatives","ETHF0:USTF0",1770901330611,5.08644014,1980.1,1978.9,4.77536859]
["bitfinex-derivatives","ETHF0:USTF0",1770901332307,5.08644014,1980.1,1979.0,4.77536859]
["bitfinex-derivatives","ETHF0:USTF0",1770901334620,5.06517558,1979.8,1978.9,4.77536859]
["bitfinex-derivatives","ETHF0:USTF0",1770901335625,5.05006986,1980.0,1978.9,4.77536859]
["bitfinex-derivatives","ETHF0:USTF0",1770901335922,5.05006986,1980.0,1979.0,4.77536859]
["bitfinex-derivatives","ETHF0:USTF0",1770901336220,5.05006986,1980.0,1979.2,4.77536859]
["bitfinex-derivatives","ETHF0:USTF0",1770901336419,5.05006986,1980.0,1979.3,4.77536859]
["bitfinex-derivatives","ETHF0:USTF0",1770901336620,5.01300136,1979.8,1979.1,9.27944915]
["bitfinex-derivatives","ETHF0:USTF0",1770901336822,5.01300136,1979.6,1978.9,4.77536859]
["bitfinex-derivatives","ETHF0:USTF0",1770901337413,5.08644014,1979.7,1978.9,4.77536859]
["bitfinex-derivatives","ETHF0:USTF0",1770901338719,45.3371551,1980.1,1979.0,4.77536859]
["bitfinex-derivatives","ETHF0:USTF0",1770901338720,5.08644014,1979.9,1979.0,4.77536859]
["bitfinex-derivatives","ETHF0:USTF0",1770901339324,5.08644014,1979.8,1979.0,4.77536859]
["bitfinex-derivatives","ETHF0:USTF0",1770901343423,5.08644014,1979.8,1979.1,4.77536859]
["bitfinex-derivatives","ETHF0:USTF0",1770901345920,5.08644014,1979.8,1979.0,4.77536859]
["bitfinex-derivatives","ETHF0:USTF0",1770901347230,5.08644014,1979.3,1978.7,0.00159825]
["bitfinex-derivatives","ETHF0:USTF0",1770901349435,5.08644014,1979.3,1978.2,6.02298165]
["bitfinex-derivatives","ETHF0:USTF0",1770901349436,5.08644014,1979.1,1978.2,4.77536859]
["bitfinex-derivatives","ETHF0:USTF0",1770901352527,5.06598549,1978.5,1978.0,5.02314466]
["bitfinex-derivatives","ETHF0:USTF0",1770901352727,5.06598549,1978.7,1978.0,5.02314466]
["bitfinex-derivatives","ETHF0:USTF0",1770901353428,19.583,1978.8,1978.0,5.02314466]
["bitfinex-derivatives","ETHF0:USTF0",1770901353629,5.06598549,1978.7,1977.9,5.02314466]
["bitfinex-derivatives","ETHF0:USTF0",1770901353931,5.07031077,1978.7,1977.9,5.02734071]
["bitfinex-derivatives","ETHF0:USTF0",1770901357826,5.06598549,1978.5,1977.9,5.02734071]
["bitfinex-derivatives","ETHF0:USTF0",1770901361930,5.06598549,1978.5,1977.9,0.00419605]
["bitfinex-derivatives","ETHF0:USTF0",1770901362332,5.06598549,1978.5,1977.9,5.02734071]
["bitfinex-derivatives","ETHF0:USTF0",1770901362536,5.06598549,1978.5,1977.9,0.00419605]
["bitfinex-derivatives","ETHF0:USTF0",1770901364832,5.06598549,1978.3,1977.5,5.02314466]
["bitfinex-derivatives","ETHF0:USTF0",1770901368638,14.48560149,1978.1,1977.5,5.02314466]
["bitfinex-derivatives","ETHF0:USTF0",1770901368838,5.06598549,1978.4,1977.5,5.02314466]
["bitfinex-derivatives","ETHF0:USTF0",1770901372239,5.06598549,1978.4,1977.3,5.02314466]
["bitfinex-derivatives","ETHF0:USTF0",1770901373634,5.06598549,1978.2,1977.1,5.02314466]
["bitfinex-derivatives","ETHF0:USTF0",1770901373841,5.06598549,1978.0,1977.1,5.02314466]
["bitfinex-derivatives","ETHF0:USTF0",1770901375238,5.06598549,1978.0,1977.1,8.03466273]
["bitfinex-derivatives","ETHF0:USTF0",1770901375436,5.06598549,1978.0,1977.2,5.02314466]
["bitfinex-derivatives","ETHF0:USTF0",1770901376242,5.06598549,1978.2,1977.3,5.02314466]
["bitfinex-derivatives","ETHF0:USTF0",1770901376442,5.06598549,1978.4,1977.4,5.02314466]
["bitfinex-derivatives","ETHF0:USTF0",1770901376636,5.06598549,1978.4,1977.5,5.02314466]
["bitfinex-derivatives","ETHF0:USTF0",1770901377141,5.06598549,1978.4,1977.6,5.02314466]
["bitfinex-derivatives","ETHF0:USTF0",1770901379445,5.06598549,1978.4,1977.7,5.01374857]
["bitfinex-derivatives","ETHF0:USTF0",1770901380039,5.06598549,1978.4,1977.8,5.01277561]
["bitfinex-derivatives","ETHF0:USTF0",1770901381840,4.89562661,1978.6,1977.9,4.55672413]
["bitfinex-derivatives","ETHF0:USTF0",1770901382036,4.89562661,1978.6,1978.0,4.55672413]
["bitfinex-derivatives","ETHF0:USTF0",1770901382236,0.00432528,1978.7,1978.1,4.55672413]
["bitfinex-derivatives","ETHF0:USTF0",1770901382446,4.89562661,1978.9,1978.2,3.01151807]
["bitfinex-derivatives","ETHF0:USTF0",1770901382738,4.97354675,1979.1,1978.2,3.01151807]
["bitfinex-derivatives","ETHF0:USTF0",1770901382943,4.97354675,1979.1,1978.4,3.01151807]
["bitfinex-derivatives","ETHF0:USTF0",1770901383139,4.97354675,1979.1,1978.5,0.13765895]
["bitfinex-derivatives","ETHF0:USTF0",1770901383337,19.69674,1979.4,1978.5,0.13765895]
["bitfinex-derivatives","ETHF0:USTF0",1770901383338,4.97354675,1979.4,1978.7,0.1330476]
["bitfinex-derivatives","ETHF0:USTF0",1770901383540,4.97354675,1979.4,1978.6,3.01151807]
["bitfinex-derivatives","ETHF0:USTF0",1770901383541,4.97354675,1979.4,1978.5,3.14889096]
["bitfinex-derivatives","ETHF0:USTF0",1770901383743,4.97354675,1979.4,1978.7,0.13547337]
["bitfinex-derivatives","ETHF0:USTF0",1770901383944,4.97354675,1979.4,1978.8,0.13547337]
["bitfinex-derivatives","ETHF0:USTF0",1770901384142,64.5295051,1979.9,1978.8,0.13547337]
["bitfinex-derivatives","ETHF0:USTF0",1770901384143,4.97463954,1979.7,1978.8,0.13547337]
["bitfinex-derivatives","ETHF0:USTF0",1770901384346,4.98108935,1979.7,1978.9,0.084635]
["bitfinex-derivatives","ETHF0:USTF0",1770901384548,4.98108935,1979.7,1978.9,3.09615307]
["bitfinex-derivatives","ETHF0:USTF0",1770901384750,4.92029667,1979.9,1979.2,0.19332074]
["bitfinex-derivatives","ETHF0:USTF0",1770901385046,4.92029667,1979.9,1979.0,3.20483881]
["bitfinex-derivatives","ETHF0:USTF0",1770901385236,4.92029667,1979.9,1978.9,3.20483881]
["bitfinex-derivatives","ETHF0:USTF0",1770901385441,4.92029667,1979.9,1978.8,3.01151807]
["bitfinex-derivatives","ETHF0:USTF0",1770901385948,4.92029667,1979.9,1978.7,3.15421314]
["bitfinex-derivatives","ETHF0:USTF0",1770901385949,4.92548477,1979.9,1978.7,3.15421314]
["bitfinex-derivatives","ETHF0:USTF0",1770901386142,4.92548477,1979.9,1978.7,0.14269507]
["bitfinex-derivatives","ETHF0:USTF0",1770901387446,4.92548477,1979.9,1978.8,0.14780644]
["bitfinex-derivatives","ETHF0:USTF0",1770901391156,4.92548477,1979.9,1978.6,0.491257]
["bitfinex-derivatives","ETHF0:USTF0",1770901391350,5.17816477,1979.9,1978.7,0.2356654]
["bitfinex-derivatives","ETHF0:USTF0",1770901396556,5.17816477,1979.9,1978.5,0.22291196]
["bitfinex-derivatives","ETHF0:USTF0",1770901399256,5.17816477,1979.9,1978.6,0.37991009]
["bitfinex-derivatives","ETHF0:USTF0",1770901405265,5.17816477,1979.9,1978.7,0.33555932]
["bitfinex-derivatives","ETHF0:USTF0",1770901407270,5.17816477,1979.9,1978.8,0.33816751]
["bitfinex-derivatives","ETHF0:USTF0",1770901408264,4.89562661,1979.8,1978.8,0.33816751]
["bitfinex-derivatives","ETHF0:USTF0",1770901409067,4.89562661,1979.8,1978.9,0.31951766]
["bitfinex-derivatives","ETHF0:USTF0",1770901409468,4.89562661,1979.8,1979.0,0.31413337]
["bitfinex-derivatives","ETHF0:USTF0",1770901409766,4.89562661,1979.8,1978.9,7.52440261]
["bitfinex-derivatives","ETHF0:USTF0",1770901409973,4.89562661,1979.8,1978.8,3.33445542]
["bitfinex-derivatives","ETHF0:USTF0",1770901411170,4.74117157,1979.6,1978.8,3.02032205]
["bitfinex-derivatives","ETHF0:USTF0",1770901411369,4.74117157,1979.6,1978.7,3.02032205]
["bitfinex-derivatives","ETHF0:USTF0",1770901411570,4.74096858,1979.5,1978.6,3.02032205]
["bitfinex-derivatives","ETHF0:USTF0",1770901412172,4.74096858,1979.5,1978.7,3.02032205]
["bitfinex-derivatives","ETHF0:USTF0",1770901412675,4.73592888,1979.3,1978.6,3.02032205]
["bitfinex-derivatives","ETHF0:USTF0",1770901414971,4.73592888,1979.3,1978.5,3.35686347]
["bitfinex-derivatives","ETHF0:USTF0",1770901415769,4.73592888,1979.3,1978.4,3.02032205]
["bitfinex-derivatives","ETHF0:USTF0",1770901415975,4.72514351,1979.0,1978.2,4.50408056]
["bitfinex-derivatives","ETHF0:USTF0",1770901416166,4.72514351,1979.0,1978.6,0.32990933]
["bitfinex-derivatives","ETHF0:USTF0",1770901416976,4.72514351,1979.0,1978.5,4.50408056]
["bitfinex-derivatives","ETHF0:USTF0",1770901417167,4.72514351,1979.0,1978.4,4.74903374]
["bitfinex-derivatives","ETHF0:USTF0",1770901417477,4.72514351,1979.0,1978.4,4.75298225]
["bitfinex-derivatives","ETHF0:USTF0",1770901417972,4.72514351,1979.0,1978.4,4.50802907]
["bitfinex-derivatives","ETHF0:USTF0",1770901418669,4.72514351,1979.0,1978.5,0.22903973]
["bitfinex-derivatives","ETHF0:USTF0",1770901419572,4.72514351,1979.0,1978.4,4.50802907]
["bitfinex-derivatives","ETHF0:USTF0",1770901419771,4.72514351,1979.0,1978.4,4.72931184]
["bitfinex-derivatives","ETHF0:USTF0",1770901422572,4.72514351,1979.0,1978.4,4.50802907]
["bitfinex-derivatives","ETHF0:USTF0",1770901422874,4.72514351,1979.0,1978.4,0.00394851]
["bitfinex-derivatives","ETHF0:USTF0",1770901430582,4.90902139,1979.4,1978.5,4.75693056]
["bitfinex-derivatives","ETHF0:USTF0",1770901430880,4.90902139,1979.4,1978.6,4.50408056]
["bitfinex-derivatives","ETHF0:USTF0",1770901431180,4.90902139,1979.4,1978.7,4.50408056]
["bitfinex-derivatives","ETHF0:USTF0",1770901432680,4.9104448,1979.0,1978.6,4.50408056]
["bitfinex-derivatives","ETHF0:USTF0",1770901436079,4.89718423,1979.5,1978.6,4.50408056]
["bitfinex-derivatives","ETHF0:USTF0",1770901440494,4.89718423,1979.5,1978.7,4.50408056]
["bitfinex-derivatives","ETHF0:USTF0",1770901441496,4.89718423,1979.5,1978.7,10.5447401]
["bitfinex-derivatives","ETHF0:USTF0",1770901441790,4.89718423,1979.5,1978.7,4.50408056]
["bitfinex-derivatives","ETHF0:USTF0",1770901443195,4.89474528,1979.3,1978.5,4.50408056]
["bitfinex-derivatives","ETHF0:USTF0",1770901443488,4.89474528,1979.3,1978.4,4.50802907]
["bitfinex-derivatives","ETHF0:USTF0",1770901443888,4.89488535,1979.2,1978.5,4.50408056]
["bitfinex-derivatives","ETHF0:USTF0",1770901450796,4.89488535,1979.2,1978.6,4.50408056]
["bitfinex-derivatives","ETHF0:USTF0",1770901453695,4.8803363,1979.4,1978.8,5.4950831]
["bitfinex-derivatives","ETHF0:USTF0",1770901453995,4.8803363,1979.4,1978.9,4.50408056]
["bitfinex-derivatives","ETHF0:USTF0",1770901454793,4.89911708,1979.6,1979.1,4.50408056]
["bitfinex-derivatives","ETHF0:USTF0",1770901457297,4.89911708,1979.6,1978.9,4.75687056]
["bitfinex-derivatives","ETHF0:USTF0",1770901457689,4.89911708,1979.6,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770901458799,4.89911708,1979.6,1978.8,4.50408056]
["bitfinex-derivatives","ETHF0:USTF0",1770901472210,4.89911708,1979.6,1978.7,10.5447401]
["bitfinex-derivatives","ETHF0:USTF0",1770901472514,4.89911708,1979.6,1978.8,4.50408056]
["bitfinex-derivatives","ETHF0:USTF0",1770901472707,4.89911708,1979.6,1978.7,10.5447401]
["bitfinex-derivatives","ETHF0:USTF0",1770901472909,4.74407588,1979.5,1978.6,4.50408056]
["bitfinex-derivatives","ETHF0:USTF0",1770901475009,0.99113237,1979.2,1978.6,4.50408056]
["bitfinex-derivatives","ETHF0:USTF0",1770901475215,4.76461277,1979.1,1978.6,4.50408056]
["bitfinex-derivatives","ETHF0:USTF0",1770901475815,4.76461277,1979.1,1978.7,3.02529181]
["bitfinex-derivatives","ETHF0:USTF0",1770901478610,4.76419512,1979.3,1978.7,3.02529181]
["bitfinex-derivatives","ETHF0:USTF0",1770901478810,4.76419512,1979.3,1978.7,7.52937237]
["bitfinex-derivatives","ETHF0:USTF0",1770901480123,4.76419512,1979.3,1978.8,3.02529181]
["bitfinex-derivatives","ETHF0:USTF0",1770901480414,4.00088261,1979.6,1978.9,3.02529181]
["bitfinex-derivatives","ETHF0:USTF0",1770901480415,4.76450285,1979.6,1978.9,3.02529181]
["bitfinex-derivatives","ETHF0:USTF0",1770901480719,4.76450285,1979.6,1979.0,3.02529181]
["bitfinex-derivatives","ETHF0:USTF0",1770901480918,4.76450285,1979.6,1979.1,3.02529181]
["bitfinex-derivatives","ETHF0:USTF0",1770901481420,20.21413237,1979.8,1978.9,3.02529181]
["bitfinex-derivatives","ETHF0:USTF0",1770901481421,4.76749707,1979.3,1978.9,3.02529181]
["bitfinex-derivatives","ETHF0:USTF0",1770901485225,4.76749707,1979.3,1978.9,7.52937237]
["bitfinex-derivatives","ETHF0:USTF0",1770901485822,4.76148772,1979.1,1978.4,0.00394851]
["bitfinex-derivatives","ETHF0:USTF0",1770901486421,4.76148772,1979.1,1978.4,0.23624073]
["bitfinex-derivatives","ETHF0:USTF0",1770901487221,4.76148772,1979.1,1978.4,0.00394851]
["bitfinex-derivatives","ETHF0:USTF0",1770901487628,4.76148772,1979.1,1978.4,0.16749202]
["bitfinex-derivatives","ETHF0:USTF0",1770901495534,4.76148772,1979.1,1978.6,0.07410567]
["bitfinex-derivatives","ETHF0:USTF0",1770901495829,4.78588502,1979.3,1978.6,0.07410567]
["bitfinex-derivatives","ETHF0:USTF0",1770901497028,4.78588502,1979.3,1978.5,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1770901497622,4.78588502,1979.3,1978.5,0.30162939]
["bitfinex-derivatives","ETHF0:USTF0",1770901497825,4.78588502,1979.3,1978.6,0.04877939]
["bitfinex-derivatives","ETHF0:USTF0",1770901500022,4.78588502,1979.3,1978.5,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1770901500630,4.78588502,1979.3,1978.5,0.29143352]
["bitfinex-derivatives","ETHF0:USTF0",1770901500824,4.78588502,1979.3,1978.7,0.29141352]
["bitfinex-derivatives","ETHF0:USTF0",1770901502139,4.78588502,1979.3,1978.7,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1770901505934,4.78662523,1979.5,1979.0,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1770901506234,4.42854971,1979.8,1979.2,1.3881765]
["bitfinex-derivatives","ETHF0:USTF0",1770901506439,4.43373781,1979.9,1979.2,1.3881765]
["bitfinex-derivatives","ETHF0:USTF0",1770901506636,4.43373781,1979.9,1978.9,6.05740995]
["bitfinex-derivatives","ETHF0:USTF0",1770901506833,4.42854971,1979.7,1978.8,1.36328703]
["bitfinex-derivatives","ETHF0:USTF0",1770901509233,4.42854971,1979.7,1979.1,1.35731859]
["bitfinex-derivatives","ETHF0:USTF0",1770901509642,4.42854971,1979.8,1979.3,1.34498805]
["bitfinex-derivatives","ETHF0:USTF0",1770901509833,4.43373781,1979.9,1979.5,1.34498805]
["bitfinex-derivatives","ETHF0:USTF0",1770901510037,4.42854971,1980.2,1979.7,1.86763805]
["bitfinex-derivatives","ETHF0:USTF0",1770901511137,4.43251758,1980.2,1979.7,1.86763805]
["bitfinex-derivatives","ETHF0:USTF0",1770901511432,4.43251758,1980.2,1979.9,1.84499458]
["bitfinex-derivatives","ETHF0:USTF0",1770901511637,4.42854971,1980.4,1979.9,1.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1770901512448,4.42854971,1980.7,1980.1,1.83480368]
["bitfinex-derivatives","ETHF0:USTF0",1770901512746,4.43505898,1980.7,1979.9,0.00477868]
["bitfinex-derivatives","ETHF0:USTF0",1770901513045,4.43505898,1980.7,1980.0,2.32810677]
["bitfinex-derivatives","ETHF0:USTF0",1770901515148,4.43505898,1980.7,1980.2,2.30135143]
["bitfinex-derivatives","ETHF0:USTF0",1770901518752,4.43505898,1980.7,1980.4,2.21506736]
["bitfinex-derivatives","ETHF0:USTF0",1770901518953,4.43505898,1980.7,1980.3,2.46768736]
["bitfinex-derivatives","ETHF0:USTF0",1770901520259,4.43505898,1980.7,1980.3,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770901520458,4.43505898,1980.7,1980.3,2.43454436]
["bitfinex-derivatives","ETHF0:USTF0",1770901522160,0.99047709,1981.4,1980.3,2.43454436]
["bitfinex-derivatives","ETHF0:USTF0",1770901522464,4.42854971,1981.3,1980.3,2.43454436]
["bitfinex-derivatives","ETHF0:USTF0",1770901523162,4.43280807,1981.3,1980.3,2.43454436]
["bitfinex-derivatives","ETHF0:USTF0",1770901524957,0.99047709,1981.2,1980.3,2.43454436]
["bitfinex-derivatives","ETHF0:USTF0",1770901525163,4.42854971,1981.1,1980.3,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770901525462,4.42854971,1980.8,1980.3,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770901525667,4.42854971,1980.8,1979.9,2.30794787]
["bitfinex-derivatives","ETHF0:USTF0",1770901528771,4.42854971,1980.6,1979.9,0.00477868]
["bitfinex-derivatives","ETHF0:USTF0",1770901529067,4.42854971,1980.6,1979.4,2.54461131]
["bitfinex-derivatives","ETHF0:USTF0",1770901529661,4.42854971,1980.6,1979.5,43.07971459]
["bitfinex-derivatives","ETHF0:USTF0",1770901530261,4.42854971,1980.6,1979.5,2.28505843]
["bitfinex-derivatives","ETHF0:USTF0",1770901530868,4.42854971,1980.6,1979.5,0.00534384]
["bitfinex-derivatives","ETHF0:USTF0",1770901531864,4.51532007,1980.4,1979.5,0.00534384]
["bitfinex-derivatives","ETHF0:USTF0",1770901532268,4.51532007,1980.4,1979.5,2.21412044]
["bitfinex-derivatives","ETHF0:USTF0",1770901532567,4.51532007,1980.4,1979.7,2.11632959]
["bitfinex-derivatives","ETHF0:USTF0",1770901532769,4.51532007,1980.4,1979.9,2.11632959]
["bitfinex-derivatives","ETHF0:USTF0",1770901533070,4.51532007,1980.4,1979.8,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1770901534166,4.51532007,1980.4,1979.5,0.00534384]
["bitfinex-derivatives","ETHF0:USTF0",1770901534470,4.51532007,1980.4,1979.5,2.10514055]
["bitfinex-derivatives","ETHF0:USTF0",1770901537177,4.51532007,1980.4,1979.5,0.00534384]
["bitfinex-derivatives","ETHF0:USTF0",1770901538175,4.51532007,1980.1,1979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770901539076,4.51532007,1980.1,1979.1,40.80372934]
["bitfinex-derivatives","ETHF0:USTF0",1770901540879,4.51532007,1980.1,1979.1,0.00372934]
["bitfinex-derivatives","ETHF0:USTF0",1770901542276,7.52507031,1980.1,1979.1,0.00372934]
["bitfinex-derivatives","ETHF0:USTF0",1770901542480,4.51532007,1980.0,1979.1,0.00372934]
["bitfinex-derivatives","ETHF0:USTF0",1770901543981,4.51532007,1980.0,1978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770901544179,4.51532007,1980.0,1978.7,1.89642728]
["bitfinex-derivatives","ETHF0:USTF0",1770901544776,4.51532007,1980.0,1978.8,1.86201735]
["bitfinex-derivatives","ETHF0:USTF0",1770901545079,4.51532007,1980.0,1978.8,1.86618263]
["bitfinex-derivatives","ETHF0:USTF0",1770901545282,4.51532007,1980.0,1979.0,1.86201735]
["bitfinex-derivatives","ETHF0:USTF0",1770901545687,4.51532007,1980.0,1978.8,0.00416528]
["bitfinex-derivatives","ETHF0:USTF0",1770901545975,4.51532007,1979.6,1978.4,1.84634727]
["bitfinex-derivatives","ETHF0:USTF0",1770901546178,4.51532007,1979.4,1978.4,1.84634727]
["bitfinex-derivatives","ETHF0:USTF0",1770901546384,4.51532007,1979.4,1978.5,42.64634727]
["bitfinex-derivatives","ETHF0:USTF0",1770901546871,4.51532007,1979.4,1978.1,4.77040652]
["bitfinex-derivatives","ETHF0:USTF0",1770901546872,4.51532007,1979.4,1978.2,1.82199663]
["bitfinex-derivatives","ETHF0:USTF0",1770901547075,4.52053577,1979.4,1978.2,1.82852332]
["bitfinex-derivatives","ETHF0:USTF0",1770901547384,4.52053577,1979.4,1978.4,1.82199663]
["bitfinex-derivatives","ETHF0:USTF0",1770901548182,4.52053577,1979.4,1978.4,2.07484663]
["bitfinex-derivatives","ETHF0:USTF0",1770901551080,4.51532007,1979.2,1978.2,0.00652669]
["bitfinex-derivatives","ETHF0:USTF0",1770901551377,4.51532007,1979.1,1978.2,0.00652669]
["bitfinex-derivatives","ETHF0:USTF0",1770901552582,4.51532007,1978.8,1977.7,42.51427982]
["bitfinex-derivatives","ETHF0:USTF0",1770901552776,4.51532007,1978.8,1977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770901552981,4.51532007,1978.8,1977.7,42.44071058]
["bitfinex-derivatives","ETHF0:USTF0",1770901553484,4.51532007,1978.8,1977.7,42.44289315]
["bitfinex-derivatives","ETHF0:USTF0",1770901553784,4.51532007,1978.7,1977.7,1.64289315]
["bitfinex-derivatives","ETHF0:USTF0",1770901554775,4.51532007,1978.7,1977.9,1.60650765]
["bitfinex-derivatives","ETHF0:USTF0",1770901556776,4.51532007,1978.7,1977.7,40.80218257]
["bitfinex-derivatives","ETHF0:USTF0",1770901556980,4.51532007,1978.7,1977.8,1.5207592]
["bitfinex-derivatives","ETHF0:USTF0",1770901558282,4.51532007,1978.7,1977.3,4.51750652]
["bitfinex-derivatives","ETHF0:USTF0",1770901558488,4.51532007,1977.9,1976.8,4.17047376]
["bitfinex-derivatives","ETHF0:USTF0",1770901558679,4.51532007,1977.8,1976.8,4.17047376]
["bitfinex-derivatives","ETHF0:USTF0",1770901559486,4.52140664,1977.8,1976.8,4.17047376]
["bitfinex-derivatives","ETHF0:USTF0",1770901559886,4.52140664,1977.8,1976.8,4.42353376]
["bitfinex-derivatives","ETHF0:USTF0",1770901568986,4.42599078,1977.6,1976.6,4.06358267]
["bitfinex-derivatives","ETHF0:USTF0",1770901569192,4.42599078,1977.6,1976.6,4.31666267]
["bitfinex-derivatives","ETHF0:USTF0",1770901570188,4.42599078,1977.6,1976.7,4.06358267]
["bitfinex-derivatives","ETHF0:USTF0",1770901571692,4.42599078,1977.6,1976.4,4.06358267]
["bitfinex-derivatives","ETHF0:USTF0",1770901573088,4.42599078,1977.4,1976.3,44.86358267]
["bitfinex-derivatives","ETHF0:USTF0",1770901573597,4.42599078,1977.1,1975.8,4.06358267]
["bitfinex-derivatives","ETHF0:USTF0",1770901573989,4.42599078,1977.1,1976.0,4.06358267]
["bitfinex-derivatives","ETHF0:USTF0",1770901575490,4.42599078,1977.1,1976.2,4.06358267]
["bitfinex-derivatives","ETHF0:USTF0",1770901576398,4.42599078,1977.1,1976.0,4.06358267]
["bitfinex-derivatives","ETHF0:USTF0",1770901578194,4.42599078,1977.1,1975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770901578195,4.67903078,1977.1,1975.9,44.86358267]
["bitfinex-derivatives","ETHF0:USTF0",1770901578400,4.67903078,1977.1,1976.0,4.06358267]
["bitfinex-derivatives","ETHF0:USTF0",1770901581300,4.42599078,1976.8,1975.7,4.31679267]
["bitfinex-derivatives","ETHF0:USTF0",1770901581594,4.42599078,1976.6,1975.7,4.31679267]
["bitfinex-derivatives","ETHF0:USTF0",1770901581800,4.42599078,1976.6,1975.8,4.06358267]
["bitfinex-derivatives","ETHF0:USTF0",1770901582704,4.42599078,1976.6,1976.0,4.06358267]
["bitfinex-derivatives","ETHF0:USTF0",1770901585499,4.42599078,1976.3,1975.3,4.06358267]
["bitfinex-derivatives","ETHF0:USTF0",1770901585698,4.43200236,1976.3,1975.3,4.06358267]
["bitfinex-derivatives","ETHF0:USTF0",1770901590707,4.43200236,1976.3,1975.5,4.13002612]
["bitfinex-derivatives","ETHF0:USTF0",1770901591412,4.43200236,1976.3,1975.6,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770901591614,4.43200236,1976.3,1975.7,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901592010,0.00601158,1976.3,1975.7,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901592210,4.30954577,1976.6,1976.2,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901592411,4.30954577,1976.6,1976.1,4.35975493]
["bitfinex-derivatives","ETHF0:USTF0",1770901593315,4.31421683,1976.6,1976.1,4.36576651]
["bitfinex-derivatives","ETHF0:USTF0",1770901593609,0.00467106,1976.6,1976.1,4.36576651]
["bitfinex-derivatives","ETHF0:USTF0",1770901593916,4.30954577,1976.9,1976.1,4.36576651]
["bitfinex-derivatives","ETHF0:USTF0",1770901594310,4.30954577,1977.1,1976.1,4.36576651]
["bitfinex-derivatives","ETHF0:USTF0",1770901594919,4.30954577,1977.6,1976.3,4.35973493]
["bitfinex-derivatives","ETHF0:USTF0",1770901595115,4.31470272,1977.6,1976.3,4.35973493]
["bitfinex-derivatives","ETHF0:USTF0",1770901595513,4.31470272,1977.6,1976.5,4.35971493]
["bitfinex-derivatives","ETHF0:USTF0",1770901595814,4.31470272,1977.6,1976.8,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901596720,4.31470272,1977.6,1977.0,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901596918,0.00515695,1977.6,1977.0,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901597624,0.00099167,1977.6,1977.0,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901597823,4.30954577,1977.9,1977.0,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901598521,4.30954577,1977.9,1977.2,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901598720,4.30954577,1978.3,1977.2,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901598917,0.00465888,1977.9,1977.2,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901600321,4.31420465,1977.9,1977.4,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901600715,4.31420465,1977.9,1977.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770901600911,4.31420465,1977.9,1977.3,44.90660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901601619,4.31420465,1977.9,1977.3,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901601819,4.31420465,1977.9,1977.1,4.35963493]
["bitfinex-derivatives","ETHF0:USTF0",1770901602018,4.31420465,1977.9,1976.9,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901604522,4.31420465,1977.9,1976.7,44.90660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901604728,4.30954577,1977.5,1976.5,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901605323,4.30954577,1977.3,1976.3,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901606222,4.30954577,1977.3,1976.5,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901606923,4.30954577,1977.8,1976.7,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901610122,4.30954577,1977.8,1976.9,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901610323,4.30954577,1977.8,1977.1,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901610527,0.00465888,1977.9,1977.1,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901611128,4.31420465,1977.9,1977.1,4.10660493]
["bitfinex-derivatives","ETHF0:USTF0",1770901620528,0.00465888,1977.9,1977.3,3.95498597]
["bitfinex-derivatives","ETHF0:USTF0",1770901620729,4.01458494,1978.1,1977.5,3.95498597]
["bitfinex-derivatives","ETHF0:USTF0",1770901621735,4.0205906,1978.1,1977.5,3.96108892]
["bitfinex-derivatives","ETHF0:USTF0",1770901622232,4.0205906,1978.1,1977.4,41.05299]
["bitfinex-derivatives","ETHF0:USTF0",1770901622233,4.0205906,1978.1,1977.1,4.51750652]
["bitfinex-derivatives","ETHF0:USTF0",1770901622432,4.0205906,1978.1,1977.1,3.95498597]
["bitfinex-derivatives","ETHF0:USTF0",1770901623434,4.0205906,1978.1,1977.3,3.95498597]
["bitfinex-derivatives","ETHF0:USTF0",1770901623635,4.0205906,1978.1,1977.5,3.95498597]
["bitfinex-derivatives","ETHF0:USTF0",1770901626834,4.0205906,1978.1,1977.1,8.47614096]
["bitfinex-derivatives","ETHF0:USTF0",1770901627036,4.0205906,1978.1,1977.2,3.95498597]
["bitfinex-derivatives","ETHF0:USTF0",1770901627237,4.0205906,1978.1,1977.1,4.52115499]
["bitfinex-derivatives","ETHF0:USTF0",1770901627535,4.0205906,1978.1,1977.1,8.47614096]
["bitfinex-derivatives","ETHF0:USTF0",1770901627938,4.01458494,1978.0,1977.1,3.95863444]
["bitfinex-derivatives","ETHF0:USTF0",1770901628139,6.99087013,1978.0,1977.1,0.00364847]
["bitfinex-derivatives","ETHF0:USTF0",1770901628335,4.01458494,1977.9,1977.1,3.95863444]
["bitfinex-derivatives","ETHF0:USTF0",1770901630436,4.01458494,1977.9,1977.1,0.00364847]
["bitfinex-derivatives","ETHF0:USTF0",1770901630637,4.01458494,1977.8,1977.1,0.00364847]
["bitfinex-derivatives","ETHF0:USTF0",1770901631642,4.01458494,1977.8,1977.1,3.95863444]
["bitfinex-derivatives","ETHF0:USTF0",1770901633437,4.01458494,1978.0,1977.3,3.95498597]
["bitfinex-derivatives","ETHF0:USTF0",1770901635443,0.00600566,1978.1,1977.3,3.95498597]
["bitfinex-derivatives","ETHF0:USTF0",1770901635632,0.00600566,1978.1,1977.5,3.95498597]
["bitfinex-derivatives","ETHF0:USTF0",1770901635836,4.0205906,1978.1,1977.5,3.95498597]
["bitfinex-derivatives","ETHF0:USTF0",1770901637145,0.00600566,1978.1,1977.7,3.95498597]
["bitfinex-derivatives","ETHF0:USTF0",1770901637544,4.01458494,1978.3,1977.7,3.95498597]
["bitfinex-derivatives","ETHF0:USTF0",1770901637746,4.01458494,1978.4,1977.9,3.95498597]
["bitfinex-derivatives","ETHF0:USTF0",1770901638038,4.01458494,1978.4,1977.8,3.95498597]
["bitfinex-derivatives","ETHF0:USTF0",1770901638433,4.01837662,1978.4,1977.8,3.95498597]
["bitfinex-derivatives","ETHF0:USTF0",1770901639740,4.01837662,1978.4,1977.7,8.47249249]
["bitfinex-derivatives","ETHF0:USTF0",1770901639940,4.01837662,1978.4,1977.8,3.95498597]
["bitfinex-derivatives","ETHF0:USTF0",1770901642145,0.00379168,1978.4,1977.8,4.20792597]
["bitfinex-derivatives","ETHF0:USTF0",1770901642342,4.01458494,1978.6,1977.8,4.20792597]
["bitfinex-derivatives","ETHF0:USTF0",1770901642849,4.01458494,1978.8,1978.0,4.20789597]
["bitfinex-derivatives","ETHF0:USTF0",1770901643545,4.02094715,1978.8,1978.0,4.20789597]
["bitfinex-derivatives","ETHF0:USTF0",1770901648851,4.02094715,1978.8,1978.0,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1770901649444,4.02094715,1978.8,1978.0,4.20789597]
["bitfinex-derivatives","ETHF0:USTF0",1770901651749,0.00636221,1978.8,1978.0,4.20789597]
["bitfinex-derivatives","ETHF0:USTF0",1770901652052,3.97390064,1978.8,1978.0,4.20789597]
["bitfinex-derivatives","ETHF0:USTF0",1770901652856,3.97390064,1978.8,1977.7,3.80599071]
["bitfinex-derivatives","ETHF0:USTF0",1770901653049,4.22672064,1978.8,1977.7,3.80599071]
["bitfinex-derivatives","ETHF0:USTF0",1770901653953,3.96753843,1978.5,1977.3,44.60599071]
["bitfinex-derivatives","ETHF0:USTF0",1770901654355,3.96753843,1978.5,1977.4,3.80599071]
["bitfinex-derivatives","ETHF0:USTF0",1770901656849,3.96753843,1978.4,1977.4,3.80599071]
["bitfinex-derivatives","ETHF0:USTF0",1770901658960,3.96753843,1978.4,1977.6,3.80599071]
["bitfinex-derivatives","ETHF0:USTF0",1770901662456,3.96753843,1978.4,1977.5,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1770901662651,3.96753843,1978.4,1977.4,3.80599071]
["bitfinex-derivatives","ETHF0:USTF0",1770901663264,3.96753843,1978.3,1977.4,3.80599071]
["bitfinex-derivatives","ETHF0:USTF0",1770901664756,22.58453843,1978.4,1977.5,3.80599071]
["bitfinex-derivatives","ETHF0:USTF0",1770901665258,22.58453843,1978.4,1977.7,3.80599071]
["bitfinex-derivatives","ETHF0:USTF0",1770901665557,3.96753843,1978.3,1977.7,3.80599071]
["bitfinex-derivatives","ETHF0:USTF0",1770901667265,3.96753843,1978.3,1977.6,4.05896071]
["bitfinex-derivatives","ETHF0:USTF0",1770901668368,3.96753843,1978.3,1977.6,3.80599071]
["bitfinex-derivatives","ETHF0:USTF0",1770901671368,18.617,1978.4,1977.8,3.80599071]
["bitfinex-derivatives","ETHF0:USTF0",1770901671968,3.96753843,1978.6,1978.0,3.80599071]
["bitfinex-derivatives","ETHF0:USTF0",1770901676679,3.96753843,1978.6,1977.9,4.05892071]
["bitfinex-derivatives","ETHF0:USTF0",1770901677377,3.96753843,1978.6,1977.9,3.80599071]
["bitfinex-derivatives","ETHF0:USTF0",1770901677572,3.96753843,1978.6,1977.8,4.52234602]
["bitfinex-derivatives","ETHF0:USTF0",1770901677779,3.96753843,1978.6,1977.7,8.32833673]
["bitfinex-derivatives","ETHF0:USTF0",1770901679380,3.96753843,1978.5,1977.7,8.32833673]
["bitfinex-derivatives","ETHF0:USTF0",1770901679682,6.96906684,1978.5,1977.6,3.80599071]
["bitfinex-derivatives","ETHF0:USTF0",1770901679872,3.96753843,1978.4,1977.6,3.80599071]
["bitfinex-derivatives","ETHF0:USTF0",1770901680473,3.96753843,1978.4,1977.5,14.56470731]
["bitfinex-derivatives","ETHF0:USTF0",1770901680672,3.95066425,1978.2,1977.4,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901682677,3.95066425,1978.2,1977.3,4.52234602]
["bitfinex-derivatives","ETHF0:USTF0",1770901682878,3.95066425,1978.0,1977.2,8.53491261]
["bitfinex-derivatives","ETHF0:USTF0",1770901683285,3.95066425,1978.0,1977.2,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901684879,3.95066425,1978.0,1977.3,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901685281,3.95066425,1978.0,1977.4,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901685480,3.95066425,1978.2,1977.4,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901686785,3.95066425,1978.2,1977.5,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901691487,21.69452841,1978.4,1977.5,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901691685,3.95066425,1978.5,1977.8,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901691885,3.95066425,1978.5,1977.7,4.52234602]
["bitfinex-derivatives","ETHF0:USTF0",1770901692187,3.95066425,1978.5,1977.7,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901692684,3.95066425,1978.4,1977.6,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901692886,3.95066425,1978.3,1977.6,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901694987,3.95066425,1978.5,1977.8,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901695290,0.00636221,1978.8,1978.0,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901695491,0.00636221,1978.8,1978.2,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901695492,3.95702646,1978.8,1978.2,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901698989,3.71952027,1979.0,1978.4,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901699194,3.71952027,1979.0,1978.3,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901699583,3.71952027,1979.0,1978.3,44.81256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901700091,3.72432382,1979.0,1978.3,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901702794,3.72432382,1979.0,1978.2,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901702985,3.72432382,1979.0,1978.0,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901706590,3.95066425,1978.9,1977.9,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901706893,3.00633196,1979.0,1977.7,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901706894,3.95066425,1978.7,1977.7,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901707089,3.95066425,1978.5,1977.7,4.01256659]
["bitfinex-derivatives","ETHF0:USTF0",1770901715302,3.56930821,1978.4,1977.4,8.44236174]
["bitfinex-derivatives","ETHF0:USTF0",1770901715496,3.56930821,1978.4,1977.4,3.92001572]
["bitfinex-derivatives","ETHF0:USTF0",1770901716498,3.56930821,1978.3,1977.4,3.92001572]
["bitfinex-derivatives","ETHF0:USTF0",1770901717499,3.56930821,1978.3,1977.4,3.66702572]
["bitfinex-derivatives","ETHF0:USTF0",1770901718096,3.56930821,1978.1,1977.4,3.66702572]
["bitfinex-derivatives","ETHF0:USTF0",1770901718300,3.56930821,1978.0,1977.4,3.66702572]
["bitfinex-derivatives","ETHF0:USTF0",1770901719606,3.56930821,1978.0,1977.2,3.66702572]
["bitfinex-derivatives","ETHF0:USTF0",1770901721208,3.56930821,1978.0,1977.4,3.66702572]
["bitfinex-derivatives","ETHF0:USTF0",1770901721510,18.86,1978.1,1977.4,3.66702572]
["bitfinex-derivatives","ETHF0:USTF0",1770901721804,3.56930821,1978.5,1977.8,3.66702572]
["bitfinex-derivatives","ETHF0:USTF0",1770901722206,6.57564017,1979.0,1978.2,3.66702572]
["bitfinex-derivatives","ETHF0:USTF0",1770901722409,0.00480355,1979.0,1978.4,3.66702572]
["bitfinex-derivatives","ETHF0:USTF0",1770901723411,22.45630821,1979.3,1978.4,3.66702572]
["bitfinex-derivatives","ETHF0:USTF0",1770901724003,3.56930821,1979.6,1978.6,3.66702572]
["bitfinex-derivatives","ETHF0:USTF0",1770901724208,3.56930821,1979.6,1978.8,3.66702572]
["bitfinex-derivatives","ETHF0:USTF0",1770901724407,3.57322622,1979.6,1978.8,3.67199396]
["bitfinex-derivatives","ETHF0:USTF0",1770901724606,3.57322622,1979.6,1978.8,0.00496824]
["bitfinex-derivatives","ETHF0:USTF0",1770901724811,3.56930821,1979.4,1978.8,0.00496824]
["bitfinex-derivatives","ETHF0:USTF0",1770901725008,3.56930821,1979.3,1978.8,0.00496824]
["bitfinex-derivatives","ETHF0:USTF0",1770901725312,3.56930821,1979.3,1978.8,3.67199396]
["bitfinex-derivatives","ETHF0:USTF0",1770901725706,22.46130821,1979.4,1978.8,3.67199396]
["bitfinex-derivatives","ETHF0:USTF0",1770901726110,3.56930821,1979.3,1978.8,3.67199396]
["bitfinex-derivatives","ETHF0:USTF0",1770901727108,3.56930821,1979.5,1978.8,3.67199396]
["bitfinex-derivatives","ETHF0:USTF0",1770901730015,0.00391801,1979.6,1978.8,3.67199396]
["bitfinex-derivatives","ETHF0:USTF0",1770901731014,3.57322622,1979.6,1978.8,3.67199396]
["bitfinex-derivatives","ETHF0:USTF0",1770901734716,3.57322622,1979.6,1978.8,0.00496824]
["bitfinex-derivatives","ETHF0:USTF0",1770901735014,3.57322622,1979.6,1978.5,3.66702572]
["bitfinex-derivatives","ETHF0:USTF0",1770901735015,3.56930821,1979.4,1978.5,3.66702572]
["bitfinex-derivatives","ETHF0:USTF0",1770901736018,3.56930821,1979.4,1978.5,3.67257503]
["bitfinex-derivatives","ETHF0:USTF0",1770901741021,3.56930821,1979.4,1978.5,0.00554931]
["bitfinex-derivatives","ETHF0:USTF0",1770901741521,3.75330676,1979.2,1978.1,3.51670557]
["bitfinex-derivatives","ETHF0:USTF0",1770901741721,3.75330676,1979.0,1978.1,3.51670557]
["bitfinex-derivatives","ETHF0:USTF0",1770901742625,3.75330676,1979.0,1978.1,3.52135742]
["bitfinex-derivatives","ETHF0:USTF0",1770901744128,3.75330676,1979.0,1978.3,3.51670557]
["bitfinex-derivatives","ETHF0:USTF0",1770901744330,3.75330676,1979.2,1978.3,3.51670557]
["bitfinex-derivatives","ETHF0:USTF0",1770901744931,3.75330676,1979.4,1978.5,3.51670557]
["bitfinex-derivatives","ETHF0:USTF0",1770901746529,27.94953294,1980.2,1978.7,3.51670557]
["bitfinex-derivatives","ETHF0:USTF0",1770901746730,27.94953294,1980.2,1978.1,19.69744655]
["bitfinex-derivatives","ETHF0:USTF0",1770901746731,3.82848783,1984.0,1982.5,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1770901747025,25.2352,1984.5,1983.0,0.4759302]
["bitfinex-derivatives","ETHF0:USTF0",1770901747230,3.75330676,1984.5,1984.1,7.4342561]
["bitfinex-derivatives","ETHF0:USTF0",1770901747426,25.2048,1984.4,1984.3,3.51670557]
["bitfinex-derivatives","ETHF0:USTF0",1770901747626,23.22133648,1984.9,1984.4,3.51670557]
["bitfinex-derivatives","ETHF0:USTF0",1770901747835,25.49943084,1985.0,1984.6,8.91199397]
["bitfinex-derivatives","ETHF0:USTF0",1770901748034,21.74612408,1984.9,1984.7,8.35474584]
["bitfinex-derivatives","ETHF0:USTF0",1770901748233,3.75330676,1985.0,1984.8,19.40936946]
["bitfinex-derivatives","ETHF0:USTF0",1770901748432,3.75330676,1985.0,1984.9,8.35474584]
["bitfinex-derivatives","ETHF0:USTF0",1770901748639,3.75970443,1985.0,1984.9,4.85527601]
["bitfinex-derivatives","ETHF0:USTF0",1770901748937,3.75970443,1985.0,1984.1,0.00361859]
["bitfinex-derivatives","ETHF0:USTF0",1770901750732,3.75970443,1985.0,1983.5,3.74119045]
["bitfinex-derivatives","ETHF0:USTF0",1770901751744,3.75970443,1985.0,1983.5,3.74507352]
["bitfinex-derivatives","ETHF0:USTF0",1770901754139,3.10970443,1985.0,1983.5,3.74507352]
["bitfinex-derivatives","ETHF0:USTF0",1770901757036,3.10970443,1985.0,1983.5,3.99728352]
["bitfinex-derivatives","ETHF0:USTF0",1770901760846,51.90924653,1984.2,1983.5,3.99728352]
["bitfinex-derivatives","ETHF0:USTF0",1770901761347,3.75330676,1984.7,1983.5,3.99728352]
["bitfinex-derivatives","ETHF0:USTF0",1770901762538,0.00639767,1985.0,1983.6,6.20425]
["bitfinex-derivatives","ETHF0:USTF0",1770901762742,0.00639767,1985.0,1983.5,0.00388307]
["bitfinex-derivatives","ETHF0:USTF0",1770901762743,3.75970443,1985.0,1984.0,3.51670557]
["bitfinex-derivatives","ETHF0:USTF0",1770901765050,3.75970443,1985.0,1984.2,3.51670557]
["bitfinex-derivatives","ETHF0:USTF0",1770901765554,0.00639767,1985.0,1984.2,3.51670557]
["bitfinex-derivatives","ETHF0:USTF0",1770901766043,0.00639767,1985.0,1984.3,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1770901766250,0.00639767,1985.0,1984.4,3.51670557]
["bitfinex-derivatives","ETHF0:USTF0",1770901766747,3.75330676,1985.7,1984.6,3.51670557]
["bitfinex-derivatives","ETHF0:USTF0",1770901767754,3.75840679,1985.7,1984.6,3.51670557]
["bitfinex-derivatives","ETHF0:USTF0",1770901768052,3.75840679,1985.7,1985.0,10.07215512]
["bitfinex-derivatives","ETHF0:USTF0",1770901768248,3.75840679,1985.7,1985.0,0.00571758]
["bitfinex-derivatives","ETHF0:USTF0",1770901768448,3.75840679,1985.7,1985.0,10.0778727]
["bitfinex-derivatives","ETHF0:USTF0",1770901769048,3.75840679,1985.7,1984.4,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1770901769049,10.1014763,1985.7,1984.8,10.07215512]
["bitfinex-derivatives","ETHF0:USTF0",1770901769846,10.1014763,1985.7,1984.8,10.07578331]
["bitfinex-derivatives","ETHF0:USTF0",1770901770553,10.1014763,1985.7,1984.9,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1770901770853,10.1014763,1985.7,1985.0,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901771959,10.1014763,1985.7,1984.9,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1770901772158,10.1014763,1985.7,1984.9,9.90625783]
["bitfinex-derivatives","ETHF0:USTF0",1770901773253,10.1014763,1985.7,1985.1,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901773254,0.00510003,1985.7,1985.1,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901773560,10.52360014,1985.7,1985.1,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901773754,10.51850011,1986.0,1985.2,6.62874948]
["bitfinex-derivatives","ETHF0:USTF0",1770901773959,10.51850011,1986.0,1985.1,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901774156,10.51850011,1986.0,1985.2,6.62840152]
["bitfinex-derivatives","ETHF0:USTF0",1770901774455,10.51850011,1986.0,1985.3,7.40846087]
["bitfinex-derivatives","ETHF0:USTF0",1770901774655,10.51850011,1986.0,1985.4,6.62840152]
["bitfinex-derivatives","ETHF0:USTF0",1770901774851,10.51850011,1986.0,1985.2,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901775056,10.51850011,1986.0,1985.3,7.35677723]
["bitfinex-derivatives","ETHF0:USTF0",1770901775249,10.51850011,1986.0,1985.4,13.17242879]
["bitfinex-derivatives","ETHF0:USTF0",1770901775454,10.52427947,1986.0,1985.5,7.3609445]
["bitfinex-derivatives","ETHF0:USTF0",1770901775756,10.52427947,1986.0,1985.6,6.58514986]
["bitfinex-derivatives","ETHF0:USTF0",1770901775960,10.52427947,1986.0,1985.2,16.91021019]
["bitfinex-derivatives","ETHF0:USTF0",1770901776162,6.74445365,1986.0,1985.2,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901776361,10.51850011,1985.9,1985.3,8.7138911]
["bitfinex-derivatives","ETHF0:USTF0",1770901776561,10.19091718,1985.9,1985.2,3.90722521]
["bitfinex-derivatives","ETHF0:USTF0",1770901777256,10.19480909,1985.9,1985.2,3.90722521]
["bitfinex-derivatives","ETHF0:USTF0",1770901779166,10.19480909,1985.9,1985.6,4.48417195]
["bitfinex-derivatives","ETHF0:USTF0",1770901780166,10.19480909,1985.9,1985.6,3.98417195]
["bitfinex-derivatives","ETHF0:USTF0",1770901780565,10.19480909,1985.9,1985.0,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901782661,10.19480909,1985.9,1984.8,9.65784602]
["bitfinex-derivatives","ETHF0:USTF0",1770901783367,10.19480909,1985.9,1984.8,9.90988602]
["bitfinex-derivatives","ETHF0:USTF0",1770901783969,10.19480909,1985.9,1984.9,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901784470,10.19480909,1985.9,1985.0,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901784670,10.19480909,1985.9,1985.2,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901784964,0.00389191,1985.9,1985.2,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901785467,0.00389191,1985.9,1985.2,18.62604834]
["bitfinex-derivatives","ETHF0:USTF0",1770901785869,0.00389191,1985.9,1985.3,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901786068,10.52239202,1985.9,1985.5,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901786568,0.00389191,1985.9,1985.5,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901786771,10.77027011,1987.0,1985.9,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901786972,10.77027011,1987.0,1985.9,7.47134536]
["bitfinex-derivatives","ETHF0:USTF0",1770901787468,11.27876587,1986.7,1985.7,7.4708779]
["bitfinex-derivatives","ETHF0:USTF0",1770901787677,10.51850011,1986.5,1985.4,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901787866,10.51850011,1986.5,1985.3,8.97183051]
["bitfinex-derivatives","ETHF0:USTF0",1770901787867,10.51850011,1986.3,1985.5,5.28155009]
["bitfinex-derivatives","ETHF0:USTF0",1770901788172,10.51850011,1986.3,1985.6,5.28155009]
["bitfinex-derivatives","ETHF0:USTF0",1770901788173,11.27876587,1986.3,1985.6,5.28155009]
["bitfinex-derivatives","ETHF0:USTF0",1770901788363,11.27876587,1986.3,1985.7,5.28155009]
["bitfinex-derivatives","ETHF0:USTF0",1770901788563,11.27876587,1986.3,1985.3,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901788772,11.27876587,1986.3,1985.4,14.93852618]
["bitfinex-derivatives","ETHF0:USTF0",1770901788967,11.27876587,1986.3,1985.5,5.28430835]
["bitfinex-derivatives","ETHF0:USTF0",1770901789164,11.27876587,1986.3,1985.6,5.28430835]
["bitfinex-derivatives","ETHF0:USTF0",1770901789363,11.27876587,1986.3,1985.7,14.43852618]
["bitfinex-derivatives","ETHF0:USTF0",1770901789567,11.27876587,1986.3,1985.2,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901790769,11.27876587,1986.3,1985.3,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901792284,11.27876587,1986.3,1985.4,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901792679,11.27876587,1986.3,1985.5,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901795680,11.27876587,1986.3,1985.8,5.99990285]
["bitfinex-derivatives","ETHF0:USTF0",1770901796188,10.51850011,1986.6,1985.9,9.65421783]
["bitfinex-derivatives","ETHF0:USTF0",1770901796386,10.51850011,1986.6,1986.0,5.99836369]
["bitfinex-derivatives","ETHF0:USTF0",1770901796592,1.53423673,1986.4,1985.6,10.98354355]
["bitfinex-derivatives","ETHF0:USTF0",1770901797282,1.76041269,1986.6,1985.6,10.98354355]
["bitfinex-derivatives","ETHF0:USTF0",1770901797486,1.76041269,1986.6,1985.6,18.48413411]
["bitfinex-derivatives","ETHF0:USTF0",1770901797678,2.01224269,1986.6,1985.6,10.98354355]
["bitfinex-derivatives","ETHF0:USTF0",1770901801388,2.01224269,1986.6,1985.7,4.88313547]
["bitfinex-derivatives","ETHF0:USTF0",1770901801590,0.76384574,1986.7,1985.4,7.50059056]
["bitfinex-derivatives","ETHF0:USTF0",1770901801591,3.62613003,1986.4,1985.8,1.50885679]
["bitfinex-derivatives","ETHF0:USTF0",1770901801788,3.62613003,1986.4,1985.4,10.9481647]
["bitfinex-derivatives","ETHF0:USTF0",1770901803287,0.76384574,1986.7,1985.4,11.2001247]
["bitfinex-derivatives","ETHF0:USTF0",1770901803288,0.27497689,1986.6,1985.4,11.2001247]
["bitfinex-derivatives","ETHF0:USTF0",1770901803591,0.27497689,1986.6,1985.7,11.93814284]
["bitfinex-derivatives","ETHF0:USTF0",1770901806583,3.28887395,1986.6,1985.7,11.93814284]
["bitfinex-derivatives","ETHF0:USTF0",1770901807588,0.27497689,1986.6,1985.7,11.93814284]
["bitfinex-derivatives","ETHF0:USTF0",1770901808589,8.5247428,1986.7,1985.7,11.93814284]
["bitfinex-derivatives","ETHF0:USTF0",1770901808788,0.40309019,1986.6,1985.7,11.93814284]
["bitfinex-derivatives","ETHF0:USTF0",1770901809191,0.40309019,1986.6,1986.0,11.81458817]
["bitfinex-derivatives","ETHF0:USTF0",1770901810293,5.51084574,1986.7,1986.0,11.81458817]
["bitfinex-derivatives","ETHF0:USTF0",1770901810897,3.01389706,1987.1,1986.3,11.86830152]
["bitfinex-derivatives","ETHF0:USTF0",1770901811288,3.26792005,1987.1,1986.3,11.86830152]
["bitfinex-derivatives","ETHF0:USTF0",1770901812100,0.2311166,1987.0,1986.3,11.87366141]
["bitfinex-derivatives","ETHF0:USTF0",1770901813399,0.26587105,1986.9,1986.3,11.37366141]
["bitfinex-derivatives","ETHF0:USTF0",1770901813594,1.50830744,1987.0,1986.3,11.37366141]
["bitfinex-derivatives","ETHF0:USTF0",1770901815299,1.38323074,1987.0,1986.3,11.37366141]
["bitfinex-derivatives","ETHF0:USTF0",1770901815594,0.25179,1986.8,1986.3,0.00535989]
["bitfinex-derivatives","ETHF0:USTF0",1770901815797,0.61726793,1986.7,1986.1,11.65946706]
["bitfinex-derivatives","ETHF0:USTF0",1770901816801,0.61726793,1986.7,1986.1,11.66573668]
["bitfinex-derivatives","ETHF0:USTF0",1770901817902,0.25179,1986.8,1986.1,11.66573668]
["bitfinex-derivatives","ETHF0:USTF0",1770901818202,0.84174395,1986.8,1986.1,11.66573668]
["bitfinex-derivatives","ETHF0:USTF0",1770901818603,0.51377407,1986.9,1986.1,11.66573668]
["bitfinex-derivatives","ETHF0:USTF0",1770901819797,0.51377407,1986.9,1986.1,11.16573668]
["bitfinex-derivatives","ETHF0:USTF0",1770901820800,4.75502575,1987.0,1986.1,11.16573668]
["bitfinex-derivatives","ETHF0:USTF0",1770901821201,0.9986923,1986.9,1986.1,11.16573668]
["bitfinex-derivatives","ETHF0:USTF0",1770901827008,1.2504823,1986.9,1986.1,11.16573668]
["bitfinex-derivatives","ETHF0:USTF0",1770901827307,0.91537658,1986.8,1986.1,11.16573668]
["bitfinex-derivatives","ETHF0:USTF0",1770901828898,0.96539942,1986.6,1985.9,11.34675164]
["bitfinex-derivatives","ETHF0:USTF0",1770901829110,0.96539942,1986.3,1985.8,11.34675164]
["bitfinex-derivatives","ETHF0:USTF0",1770901829610,0.96539942,1986.3,1985.8,10.0829059]
["bitfinex-derivatives","ETHF0:USTF0",1770901829811,0.96539942,1986.3,1985.5,10.9481647]
["bitfinex-derivatives","ETHF0:USTF0",1770901830106,0.96539942,1986.3,1985.5,10.95176475]
["bitfinex-derivatives","ETHF0:USTF0",1770901831505,23.12732594,1986.5,1985.5,10.95176475]
["bitfinex-derivatives","ETHF0:USTF0",1770901831506,3.01389706,1986.5,1985.5,10.95176475]
["bitfinex-derivatives","ETHF0:USTF0",1770901831704,18.652,1986.5,1985.7,10.84824716]
["bitfinex-derivatives","ETHF0:USTF0",1770901832308,18.652,1986.5,1985.8,10.84824716]
["bitfinex-derivatives","ETHF0:USTF0",1770901838006,20.62758942,1986.5,1985.8,10.84824716]
["bitfinex-derivatives","ETHF0:USTF0",1770901838404,18.652,1986.5,1985.8,10.84824716]
["bitfinex-derivatives","ETHF0:USTF0",1770901838608,20.62758942,1986.5,1985.8,10.84824716]
["bitfinex-derivatives","ETHF0:USTF0",1770901839507,0.25186,1986.3,1985.7,10.84824716]
["bitfinex-derivatives","ETHF0:USTF0",1770901839712,1.90607393,1986.2,1985.7,10.84824716]
["bitfinex-derivatives","ETHF0:USTF0",1770901840013,1.90607393,1986.2,1985.7,10.34824716]
["bitfinex-derivatives","ETHF0:USTF0",1770901840608,1.90607393,1986.2,1985.5,6.04496304]
["bitfinex-derivatives","ETHF0:USTF0",1770901840814,10.78123746,1986.1,1985.5,6.04496304]
["bitfinex-derivatives","ETHF0:USTF0",1770901841011,10.78123746,1985.9,1985.5,6.04496304]
["bitfinex-derivatives","ETHF0:USTF0",1770901841607,10.78123746,1985.9,1985.3,10.84824716]
["bitfinex-derivatives","ETHF0:USTF0",1770901842416,18.714,1986.0,1985.3,10.84824716]
["bitfinex-derivatives","ETHF0:USTF0",1770901842918,18.714,1986.0,1985.3,10.85288891]
["bitfinex-derivatives","ETHF0:USTF0",1770901843313,10.78123746,1985.9,1985.3,10.85288891]
["bitfinex-derivatives","ETHF0:USTF0",1770901844412,18.714,1986.0,1985.3,10.85288891]
["bitfinex-derivatives","ETHF0:USTF0",1770901844413,29.49523746,1986.0,1985.3,10.85288891]
["bitfinex-derivatives","ETHF0:USTF0",1770901845217,10.78123746,1985.9,1985.3,10.85288891]
["bitfinex-derivatives","ETHF0:USTF0",1770901845718,18.714,1986.0,1985.3,10.85288891]
["bitfinex-derivatives","ETHF0:USTF0",1770901845719,29.49523746,1986.0,1985.3,10.85288891]
["bitfinex-derivatives","ETHF0:USTF0",1770901846417,18.714,1986.0,1985.3,10.85288891]
["bitfinex-derivatives","ETHF0:USTF0",1770901848619,29.49523746,1986.0,1985.3,10.85288891]
["bitfinex-derivatives","ETHF0:USTF0",1770901849120,18.714,1986.0,1985.3,10.85288891]
["bitfinex-derivatives","ETHF0:USTF0",1770901849610,10.78123746,1985.9,1985.3,10.85288891]
["bitfinex-derivatives","ETHF0:USTF0",1770901850519,29.49523746,1986.0,1985.3,10.85288891]
["bitfinex-derivatives","ETHF0:USTF0",1770901851020,10.78123746,1985.9,1985.3,10.85288891]
["bitfinex-derivatives","ETHF0:USTF0",1770901855227,10.78123746,1985.9,1985.3,0.00464175]
["bitfinex-derivatives","ETHF0:USTF0",1770901855426,10.78123746,1985.9,1985.2,10.84824716]
["bitfinex-derivatives","ETHF0:USTF0",1770901855619,10.78123746,1985.9,1985.2,10.34824716]
["bitfinex-derivatives","ETHF0:USTF0",1770901856228,11.54537219,1985.7,1985.0,10.84824716]
["bitfinex-derivatives","ETHF0:USTF0",1770901856526,11.55087092,1985.7,1985.0,10.85361362]
["bitfinex-derivatives","ETHF0:USTF0",1770901857919,11.55087092,1985.7,1985.0,0.00536646]
["bitfinex-derivatives","ETHF0:USTF0",1770901858320,11.55087092,1985.7,1985.0,10.85361362]
["bitfinex-derivatives","ETHF0:USTF0",1770901858721,10.78123746,1985.5,1985.0,10.85361362]
["bitfinex-derivatives","ETHF0:USTF0",1770901858924,10.78123746,1985.3,1984.9,10.84824716]
["bitfinex-derivatives","ETHF0:USTF0",1770901859119,11.54934572,1985.3,1984.9,10.84824716]
["bitfinex-derivatives","ETHF0:USTF0",1770901859332,11.54934572,1985.3,1984.6,3.00077919]
["bitfinex-derivatives","ETHF0:USTF0",1770901859532,11.54934572,1985.3,1984.5,10.84824716]
["bitfinex-derivatives","ETHF0:USTF0",1770901859722,11.54934572,1985.3,1984.6,10.84824716]
["bitfinex-derivatives","ETHF0:USTF0",1770901859922,11.54934572,1985.3,1984.6,10.85198654]
["bitfinex-derivatives","ETHF0:USTF0",1770901860418,11.54934572,1985.3,1984.6,0.00373938]
["bitfinex-derivatives","ETHF0:USTF0",1770901860724,11.54934572,1985.3,1984.5,11.40983859]
["bitfinex-derivatives","ETHF0:USTF0",1770901861720,11.54934572,1985.3,1984.5,11.41554748]
["bitfinex-derivatives","ETHF0:USTF0",1770901862527,11.80134572,1985.3,1984.5,11.41554748]
["bitfinex-derivatives","ETHF0:USTF0",1770901862723,11.80134572,1985.3,1984.4,11.40983859]
["bitfinex-derivatives","ETHF0:USTF0",1770901863028,11.48351027,1985.2,1984.3,11.40983859]
["bitfinex-derivatives","ETHF0:USTF0",1770901863826,11.48351027,1985.0,1984.3,11.41197794]
["bitfinex-derivatives","ETHF0:USTF0",1770901864026,12.25220632,1984.8,1984.3,10.91197794]
["bitfinex-derivatives","ETHF0:USTF0",1770901865227,0.76869605,1984.8,1984.3,10.91197794]
["bitfinex-derivatives","ETHF0:USTF0",1770901865623,12.25220632,1984.8,1984.3,10.91197794]
["bitfinex-derivatives","ETHF0:USTF0",1770901866329,0.76869605,1984.8,1984.3,10.92077794]
["bitfinex-derivatives","ETHF0:USTF0",1770901866628,12.25220632,1984.8,1984.3,10.92077794]
["bitfinex-derivatives","ETHF0:USTF0",1770901866825,0.76869605,1984.8,1984.3,10.92077794]
["bitfinex-derivatives","ETHF0:USTF0",1770901867922,12.25220632,1984.8,1984.3,10.92077794]
["bitfinex-derivatives","ETHF0:USTF0",1770901868629,15.024981,1984.9,1984.3,10.92077794]
["bitfinex-derivatives","ETHF0:USTF0",1770901868829,26.50849127,1984.9,1984.3,10.92077794]
["bitfinex-derivatives","ETHF0:USTF0",1770901869028,11.48351027,1984.8,1984.3,10.92077794]
["bitfinex-derivatives","ETHF0:USTF0",1770901869930,0.76626375,1984.8,1984.3,10.92077794]
["bitfinex-derivatives","ETHF0:USTF0",1770901870226,15.024981,1984.9,1984.3,10.92077794]
["bitfinex-derivatives","ETHF0:USTF0",1770901871333,0.76810826,1985.3,1984.5,11.40983859]
["bitfinex-derivatives","ETHF0:USTF0",1770901871632,18.969,1985.2,1984.6,11.40983859]
["bitfinex-derivatives","ETHF0:USTF0",1770901871827,18.969,1985.2,1984.6,15.24983859]
["bitfinex-derivatives","ETHF0:USTF0",1770901872131,18.969,1985.2,1984.7,11.40983859]
["bitfinex-derivatives","ETHF0:USTF0",1770901872832,0.76810826,1985.3,1984.7,15.24983859]
["bitfinex-derivatives","ETHF0:USTF0",1770901873131,0.65937821,1985.3,1984.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770901873428,0.65937821,1985.3,1984.6,3.00077919]
["bitfinex-derivatives","ETHF0:USTF0",1770901874129,12.91191507,1985.3,1984.6,3.00077919]
["bitfinex-derivatives","ETHF0:USTF0",1770901874529,0.65937821,1985.3,1984.7,0.79525482]
["bitfinex-derivatives","ETHF0:USTF0",1770901876132,12.64960215,1985.3,1984.7,0.79525482]
["bitfinex-derivatives","ETHF0:USTF0",1770901878829,0.65937821,1985.3,1984.7,0.79525482]
["bitfinex-derivatives","ETHF0:USTF0",1770901879034,30.87253701,1985.6,1984.7,0.79525482]
["bitfinex-derivatives","ETHF0:USTF0",1770901879430,30.87253701,1985.6,1984.8,0.80254289]
["bitfinex-derivatives","ETHF0:USTF0",1770901879431,12.23722611,1985.5,1984.8,0.80254289]
["bitfinex-derivatives","ETHF0:USTF0",1770901891044,12.23722611,1985.5,1984.7,3.74287514]
["bitfinex-derivatives","ETHF0:USTF0",1770901891445,12.23722611,1985.5,1984.8,0.74209595]
["bitfinex-derivatives","ETHF0:USTF0",1770901893146,12.23722611,1985.5,1984.9,0.79981232]
["bitfinex-derivatives","ETHF0:USTF0",1770901895647,12.23722611,1985.5,1984.9,3.80059151]
["bitfinex-derivatives","ETHF0:USTF0",1770901899355,12.23722611,1985.5,1985.0,4.14466396]
["bitfinex-derivatives","ETHF0:USTF0",1770901901350,12.23722611,1985.5,1985.1,3.00077919]
["bitfinex-derivatives","ETHF0:USTF0",1770901901551,12.23722611,1985.5,1985.0,8.64495576]
["bitfinex-derivatives","ETHF0:USTF0",1770901902250,12.23722611,1985.5,1985.1,3.00077919]
["bitfinex-derivatives","ETHF0:USTF0",1770901902855,12.23722611,1985.5,1985.1,4.0516777]
["bitfinex-derivatives","ETHF0:USTF0",1770901903452,12.23722611,1985.5,1985.1,3.00077919]
["bitfinex-derivatives","ETHF0:USTF0",1770901903649,8.9526068,1985.5,1985.1,4.03716712]
["bitfinex-derivatives","ETHF0:USTF0",1770901904154,8.9526068,1985.5,1985.1,8.53745892]
["bitfinex-derivatives","ETHF0:USTF0",1770901904353,8.9526068,1985.5,1985.1,4.03716712]
["bitfinex-derivatives","ETHF0:USTF0",1770901904757,8.9526068,1985.5,1985.1,3.00077919]
["bitfinex-derivatives","ETHF0:USTF0",1770901905055,8.9526068,1985.5,1985.1,2.50077919]
["bitfinex-derivatives","ETHF0:USTF0",1770901911863,8.9526068,1985.5,1985.1,6.77452867]
["bitfinex-derivatives","ETHF0:USTF0",1770901913464,8.9526068,1985.5,1985.1,2.50077919]
["bitfinex-derivatives","ETHF0:USTF0",1770901917764,8.9526068,1985.5,1985.1,6.7563365]
["bitfinex-derivatives","ETHF0:USTF0",1770901918568,8.9526068,1985.5,1985.1,2.50077919]
["bitfinex-derivatives","ETHF0:USTF0",1770901919061,8.9526068,1985.5,1985.1,6.75124166]
["bitfinex-derivatives","ETHF0:USTF0",1770901919257,8.9526068,1985.5,1985.1,2.50077919]
["bitfinex-derivatives","ETHF0:USTF0",1770901919463,8.9526068,1985.5,1985.1,6.75124166]
["bitfinex-derivatives","ETHF0:USTF0",1770901920169,8.9526068,1985.5,1985.1,2.50077919]
["bitfinex-derivatives","ETHF0:USTF0",1770901921666,12.06581534,1985.1,1984.5,6.75563085]
["bitfinex-derivatives","ETHF0:USTF0",1770901922067,12.06581534,1985.1,1984.3,11.26198038]
["bitfinex-derivatives","ETHF0:USTF0",1770901922068,12.06581534,1985.0,1984.3,11.26198038]
["bitfinex-derivatives","ETHF0:USTF0",1770901922261,13.05053955,1985.0,1984.2,15.10198038]
["bitfinex-derivatives","ETHF0:USTF0",1770901922457,12.06581534,1984.7,1984.0,11.26198038]
["bitfinex-derivatives","ETHF0:USTF0",1770901922668,12.06581534,1984.7,1984.0,12.24670459]
["bitfinex-derivatives","ETHF0:USTF0",1770901923066,12.06581534,1984.7,1984.3,11.71375152]
["bitfinex-derivatives","ETHF0:USTF0",1770901923268,3.01389706,1985.0,1984.3,11.71375152]
["bitfinex-derivatives","ETHF0:USTF0",1770901923269,12.06581534,1985.0,1984.3,11.71375152]
["bitfinex-derivatives","ETHF0:USTF0",1770901925765,19.364,1985.1,1984.5,11.72299135]
["bitfinex-derivatives","ETHF0:USTF0",1770901925975,31.42981534,1985.1,1984.5,11.72299135]
["bitfinex-derivatives","ETHF0:USTF0",1770901926369,12.06581534,1985.0,1984.5,11.72299135]
["bitfinex-derivatives","ETHF0:USTF0",1770901926669,12.06581534,1985.2,1984.7,11.72299135]
["bitfinex-derivatives","ETHF0:USTF0",1770901926863,31.46781534,1985.3,1984.7,11.72299135]
["bitfinex-derivatives","ETHF0:USTF0",1770901927067,19.402,1985.3,1984.7,11.72299135]
["bitfinex-derivatives","ETHF0:USTF0",1770901927466,31.46781534,1985.3,1984.7,11.72299135]
["bitfinex-derivatives","ETHF0:USTF0",1770901928172,12.06581534,1985.2,1984.8,11.72299135]
["bitfinex-derivatives","ETHF0:USTF0",1770901928467,12.06581534,1985.2,1984.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770901928668,12.06581534,1985.2,1984.8,11.72299135]
["bitfinex-derivatives","ETHF0:USTF0",1770901930870,12.06581534,1985.2,1984.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770901931071,12.06581534,1985.2,1984.8,11.72299135]
["bitfinex-derivatives","ETHF0:USTF0",1770901934277,19.402,1985.3,1984.8,11.72299135]
["bitfinex-derivatives","ETHF0:USTF0",1770901934574,31.46781534,1985.3,1984.8,11.72299135]
["bitfinex-derivatives","ETHF0:USTF0",1770901934980,12.06581534,1985.2,1984.8,11.72299135]
["bitfinex-derivatives","ETHF0:USTF0",1770901935279,12.06581534,1985.2,1984.6,11.78609113]
["bitfinex-derivatives","ETHF0:USTF0",1770901938078,12.06581534,1985.2,1984.7,0.98472421]
["bitfinex-derivatives","ETHF0:USTF0",1770901938283,19.402,1985.3,1984.9,0.98472421]
["bitfinex-derivatives","ETHF0:USTF0",1770901938483,10.94581534,1985.4,1985.0,10.95873308]
["bitfinex-derivatives","ETHF0:USTF0",1770901939184,10.94581534,1985.4,1984.9,4.09203]
["bitfinex-derivatives","ETHF0:USTF0",1770901939380,10.94581534,1985.4,1984.9,15.81502135]
["bitfinex-derivatives","ETHF0:USTF0",1770901940279,10.94581534,1985.4,1984.9,11.97502135]
["bitfinex-derivatives","ETHF0:USTF0",1770901941883,10.94581534,1985.4,1985.0,11.72299135]
["bitfinex-derivatives","ETHF0:USTF0",1770901942284,10.94581534,1985.4,1984.9,15.81502135]
["bitfinex-derivatives","ETHF0:USTF0",1770901942782,10.94581534,1985.4,1984.9,4.09203]
["bitfinex-derivatives","ETHF0:USTF0",1770901943486,10.94581534,1985.4,1984.9,15.81502135]
["bitfinex-derivatives","ETHF0:USTF0",1770901943987,10.94581534,1985.4,1985.0,11.72299135]
["bitfinex-derivatives","ETHF0:USTF0",1770901944182,10.94581534,1985.4,1984.9,15.81502135]
["bitfinex-derivatives","ETHF0:USTF0",1770901945687,10.94581534,1985.4,1985.0,11.72299135]
["bitfinex-derivatives","ETHF0:USTF0",1770901945985,10.94581534,1985.4,1984.9,11.97502135]
["bitfinex-derivatives","ETHF0:USTF0",1770901947284,10.94581534,1985.4,1984.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770901948886,12.06581534,1985.0,1984.5,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1770901949392,12.06581534,1985.0,1984.5,11.97507135]
["bitfinex-derivatives","ETHF0:USTF0",1770901949994,12.06581534,1985.0,1984.5,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1770901951686,12.06581534,1985.0,1984.4,16.23597848]
["bitfinex-derivatives","ETHF0:USTF0",1770901951884,11.86066143,1985.2,1984.5,13.89859694]
["bitfinex-derivatives","ETHF0:USTF0",1770901952287,11.86066143,1985.2,1984.6,12.66181273]
["bitfinex-derivatives","ETHF0:USTF0",1770901952490,11.86066143,1985.5,1984.7,13.64653694]
["bitfinex-derivatives","ETHF0:USTF0",1770901952692,11.86066143,1985.5,1984.8,12.66181273]
["bitfinex-derivatives","ETHF0:USTF0",1770901953497,11.86066143,1985.5,1984.9,12.66181273]
["bitfinex-derivatives","ETHF0:USTF0",1770901956199,11.86066143,1985.5,1985.0,12.66181273]
["bitfinex-derivatives","ETHF0:USTF0",1770901956903,11.86066143,1985.5,1984.8,4.51298713]
["bitfinex-derivatives","ETHF0:USTF0",1770901957103,11.86066143,1985.5,1984.9,12.66181273]
["bitfinex-derivatives","ETHF0:USTF0",1770901957605,11.86066143,1985.5,1984.8,4.51298713]
["bitfinex-derivatives","ETHF0:USTF0",1770901957606,12.84538564,1985.5,1984.8,12.66181273]
["bitfinex-derivatives","ETHF0:USTF0",1770901958205,12.84538564,1985.5,1984.7,4.51298713]
["bitfinex-derivatives","ETHF0:USTF0",1770901958406,12.84538564,1985.5,1984.7,12.66181273]
["bitfinex-derivatives","ETHF0:USTF0",1770901960804,12.84538564,1985.5,1984.8,12.66181273]
["bitfinex-derivatives","ETHF0:USTF0",1770901962500,11.86066143,1985.5,1984.8,12.66181273]
["bitfinex-derivatives","ETHF0:USTF0",1770901965805,11.86066143,1985.5,1984.9,12.66181273]
["bitfinex-derivatives","ETHF0:USTF0",1770901968817,11.86066143,1985.2,1984.8,4.51298713]
["bitfinex-derivatives","ETHF0:USTF0",1770901969107,11.86066143,1985.2,1984.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770901969304,11.86066143,1985.2,1984.4,22.51556927]
["bitfinex-derivatives","ETHF0:USTF0",1770901969503,12.84538564,1985.1,1984.4,18.67556927]
["bitfinex-derivatives","ETHF0:USTF0",1770901969706,12.84538564,1985.1,1984.4,12.66181273]
["bitfinex-derivatives","ETHF0:USTF0",1770901970107,11.86066143,1984.8,1984.2,18.67556927]
["bitfinex-derivatives","ETHF0:USTF0",1770901971511,11.86066143,1984.8,1984.2,12.66181273]
["bitfinex-derivatives","ETHF0:USTF0",1770901972409,11.86066143,1985.1,1984.4,12.66181273]
["bitfinex-derivatives","ETHF0:USTF0",1770901972606,11.86066143,1985.1,1984.3,0.98472421]
["bitfinex-derivatives","ETHF0:USTF0",1770901972607,11.86066143,1985.1,1984.6,12.66181273]
["bitfinex-derivatives","ETHF0:USTF0",1770901974408,31.56166143,1985.4,1984.7,13.64653694]
["bitfinex-derivatives","ETHF0:USTF0",1770901974910,31.56166143,1985.4,1984.7,12.66181273]
["bitfinex-derivatives","ETHF0:USTF0",1770901975115,31.56166143,1985.4,1984.8,12.66181273]
["bitfinex-derivatives","ETHF0:USTF0",1770901975916,11.86066143,1985.3,1984.8,12.66181273]
["bitfinex-derivatives","ETHF0:USTF0",1770901980218,12.37892334,1985.3,1984.9,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770901980420,32.07992334,1985.4,1984.9,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770901980616,12.37892334,1985.5,1984.9,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770901981618,12.37892334,1985.5,1984.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770901983413,13.36371977,1985.5,1984.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770901983813,13.36371977,1985.5,1984.7,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770901984223,12.37892334,1985.5,1984.7,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770901985930,12.37892334,1985.3,1984.7,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770901987726,19.83,1985.4,1984.7,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770901987931,12.37892334,1985.3,1984.7,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770901990032,12.37892334,1985.5,1984.9,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770901993732,12.37892334,1985.5,1984.7,16.18176801]
["bitfinex-derivatives","ETHF0:USTF0",1770901994126,12.37892334,1985.5,1984.8,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770901997631,12.37892334,1985.5,1984.5,16.18176801]
["bitfinex-derivatives","ETHF0:USTF0",1770901998534,12.37892334,1985.5,1984.6,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770901998731,12.37892334,1985.5,1984.7,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1770901998935,12.37892334,1985.5,1984.8,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770901998936,12.37892334,1985.4,1984.8,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770901999233,32.33892334,1985.5,1984.8,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770901999431,19.96,1985.5,1984.8,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770902000028,32.33892334,1985.5,1984.9,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770902000328,0.00549873,1985.7,1984.9,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770902000529,0.00549873,1985.7,1985.3,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770902000829,12.38442207,1985.7,1985.3,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770902002136,0.00549873,1985.7,1985.3,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770902002735,0.00549873,1985.7,1985.4,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770902002927,12.37892334,1986.1,1985.4,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770902003938,12.38273665,1986.1,1985.4,12.34574196]
["bitfinex-derivatives","ETHF0:USTF0",1770902004528,12.38273665,1986.1,1985.5,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770902005238,0.00381331,1986.1,1985.5,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770902007443,0.00381331,1986.1,1985.5,16.18176801]
["bitfinex-derivatives","ETHF0:USTF0",1770902007636,0.00381331,1986.1,1985.6,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770902008141,12.38273665,1986.1,1985.6,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770902008538,0.00381331,1986.1,1985.6,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770902009133,0.00381331,1986.1,1985.6,20.69713497]
["bitfinex-derivatives","ETHF0:USTF0",1770902009340,0.00381331,1986.1,1985.7,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770902010340,10.94564499,1986.1,1985.7,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770902010534,0.00381331,1986.1,1985.7,12.34176801]
["bitfinex-derivatives","ETHF0:USTF0",1770902010843,11.89775154,1986.1,1985.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770902011438,11.89775154,1986.1,1985.4,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1770902012140,11.89775154,1986.1,1985.4,11.57088621]
["bitfinex-derivatives","ETHF0:USTF0",1770902016246,11.89775154,1986.1,1985.5,11.56691226]
["bitfinex-derivatives","ETHF0:USTF0",1770902016844,11.89775154,1986.1,1985.4,3.84397395]
["bitfinex-derivatives","ETHF0:USTF0",1770902017040,12.88254797,1986.1,1985.4,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1770902017247,12.88254797,1986.1,1985.0,16.08227922]
["bitfinex-derivatives","ETHF0:USTF0",1770902017551,11.89393823,1986.0,1985.0,11.56691226]
["bitfinex-derivatives","ETHF0:USTF0",1770902018153,11.89393823,1986.0,1985.0,11.56843704]
["bitfinex-derivatives","ETHF0:USTF0",1770902018754,11.89393823,1985.9,1985.0,11.56843704]
["bitfinex-derivatives","ETHF0:USTF0",1770902021555,11.89393823,1985.9,1985.0,0.00152478]
["bitfinex-derivatives","ETHF0:USTF0",1770902021855,11.89393823,1985.7,1985.0,0.00152478]
["bitfinex-derivatives","ETHF0:USTF0",1770902023552,11.89393823,1985.7,1985.0,11.56843704]
["bitfinex-derivatives","ETHF0:USTF0",1770902024251,11.89393823,1985.7,1985.0,0.00152478]
["bitfinex-derivatives","ETHF0:USTF0",1770902026364,11.89393823,1985.7,1985.0,11.56843704]
["bitfinex-derivatives","ETHF0:USTF0",1770902027053,11.89393823,1985.7,1985.0,0.00152478]
["bitfinex-derivatives","ETHF0:USTF0",1770902027953,11.89393823,1985.5,1985.0,0.00152478]
["bitfinex-derivatives","ETHF0:USTF0",1770902032461,11.89393823,1985.5,1984.7,15.40691226]
["bitfinex-derivatives","ETHF0:USTF0",1770902032663,11.89393823,1985.5,1984.8,11.56691226]
["bitfinex-derivatives","ETHF0:USTF0",1770902039263,11.89393823,1985.5,1984.6,16.08227922]
["bitfinex-derivatives","ETHF0:USTF0",1770902039564,11.89393823,1985.1,1984.6,11.56691226]
["bitfinex-derivatives","ETHF0:USTF0",1770902040361,21.03883977,1985.6,1984.8,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902040362,11.17604317,1985.5,1984.8,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902042369,11.17604317,1985.5,1984.8,11.76356158]
["bitfinex-derivatives","ETHF0:USTF0",1770902044270,20.19,1985.6,1985.1,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902044471,31.36604317,1985.6,1985.1,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902044662,31.36604317,1985.6,1985.1,10.27872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902045068,11.17604317,1985.5,1985.0,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902045371,11.17604317,1985.5,1984.9,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902046268,31.36604317,1985.6,1984.9,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902046472,31.36604317,1985.6,1985.0,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902047579,31.36604317,1985.6,1985.0,11.76356158]
["bitfinex-derivatives","ETHF0:USTF0",1770902048072,31.36604317,1985.6,1985.1,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902048382,11.17604317,1985.5,1985.1,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902051785,11.17604317,1985.5,1985.1,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902052186,11.17604317,1985.5,1985.0,15.29408877]
["bitfinex-derivatives","ETHF0:USTF0",1770902052686,11.17604317,1985.5,1985.1,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902056290,31.36604317,1985.6,1985.1,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902056789,11.17604317,1985.5,1985.1,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902056993,31.36604317,1985.6,1985.1,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902057484,20.19,1985.6,1985.1,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902057680,31.36604317,1985.6,1985.1,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902059387,3.01161615,1985.8,1985.1,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902059589,11.17604317,1985.8,1985.2,4.51536696]
["bitfinex-derivatives","ETHF0:USTF0",1770902059890,11.17604317,1985.8,1985.2,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902060586,11.17604317,1985.8,1985.1,4.51536696]
["bitfinex-derivatives","ETHF0:USTF0",1770902061192,11.17604317,1985.8,1985.1,15.29408877]
["bitfinex-derivatives","ETHF0:USTF0",1770902061889,11.17604317,1985.8,1985.2,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902063790,11.17604317,1985.8,1985.1,4.51536696]
["bitfinex-derivatives","ETHF0:USTF0",1770902063995,11.17604317,1985.6,1985.1,4.51536696]
["bitfinex-derivatives","ETHF0:USTF0",1770902064691,12.16088294,1985.6,1985.0,4.51536696]
["bitfinex-derivatives","ETHF0:USTF0",1770902064892,12.16088294,1985.6,1984.9,15.29408877]
["bitfinex-derivatives","ETHF0:USTF0",1770902065991,12.16088294,1985.6,1985.0,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902066292,11.17604317,1985.6,1985.0,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902066495,11.17604317,1985.6,1985.1,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902066993,11.17604317,1985.8,1985.2,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902067499,11.17604317,1985.8,1985.1,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902067994,11.17604317,1985.6,1985.0,15.29408877]
["bitfinex-derivatives","ETHF0:USTF0",1770902068396,11.17604317,1985.6,1985.1,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902069693,31.65504317,1985.7,1985.1,11.76356158]
["bitfinex-derivatives","ETHF0:USTF0",1770902070091,10.61176334,1985.6,1985.1,10.77872181]
["bitfinex-derivatives","ETHF0:USTF0",1770902071190,10.61176334,1985.6,1985.2,10.60835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902072897,10.61176334,1985.6,1985.1,4.51536696]
["bitfinex-derivatives","ETHF0:USTF0",1770902072898,10.61176334,1985.6,1985.1,15.12372019]
["bitfinex-derivatives","ETHF0:USTF0",1770902073202,11.59660311,1985.6,1985.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770902073902,10.61176334,1985.6,1985.1,10.60835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902075503,10.58132328,1985.6,1985.1,10.60835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902075705,11.56616305,1985.6,1985.0,15.12372019]
["bitfinex-derivatives","ETHF0:USTF0",1770902077306,10.58132328,1985.6,1985.1,10.60835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902077805,10.58132328,1985.6,1985.0,15.12372019]
["bitfinex-derivatives","ETHF0:USTF0",1770902078903,11.56616305,1985.6,1985.0,15.12372019]
["bitfinex-derivatives","ETHF0:USTF0",1770902079106,11.56616305,1985.6,1985.0,10.60835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902079903,10.58132328,1985.6,1985.0,10.60835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902080106,10.58132328,1985.6,1985.0,15.12372019]
["bitfinex-derivatives","ETHF0:USTF0",1770902080606,10.58132328,1985.6,1985.0,10.60835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902081307,10.58132328,1985.6,1985.1,10.60835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902082404,10.58132328,1985.6,1985.0,4.51536696]
["bitfinex-derivatives","ETHF0:USTF0",1770902082606,10.58132328,1985.2,1984.9,4.51536696]
["bitfinex-derivatives","ETHF0:USTF0",1770902082910,10.58132328,1985.2,1984.8,10.60835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902083102,10.58132328,1985.2,1984.7,4.51536696]
["bitfinex-derivatives","ETHF0:USTF0",1770902083299,10.58132328,1985.2,1984.7,15.12372019]
["bitfinex-derivatives","ETHF0:USTF0",1770902084308,10.58132328,1985.2,1984.7,10.60835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902085098,11.56616305,1985.2,1984.6,4.51536696]
["bitfinex-derivatives","ETHF0:USTF0",1770902085302,32.20616305,1985.2,1984.5,15.12372019]
["bitfinex-derivatives","ETHF0:USTF0",1770902085503,10.58132328,1985.1,1984.5,15.12372019]
["bitfinex-derivatives","ETHF0:USTF0",1770902088712,10.58132328,1985.1,1984.6,11.593193]
["bitfinex-derivatives","ETHF0:USTF0",1770902091708,10.58132328,1985.1,1984.6,10.60835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902091913,10.58132328,1985.1,1984.5,15.12372019]
["bitfinex-derivatives","ETHF0:USTF0",1770902092614,10.58132328,1985.1,1984.5,21.14816965]
["bitfinex-derivatives","ETHF0:USTF0",1770902093012,10.58132328,1985.1,1984.5,15.12372019]
["bitfinex-derivatives","ETHF0:USTF0",1770902094113,10.58132328,1985.1,1984.5,4.51536696]
["bitfinex-derivatives","ETHF0:USTF0",1770902094316,10.58132328,1985.1,1984.5,15.12372019]
["bitfinex-derivatives","ETHF0:USTF0",1770902094911,10.58132328,1985.1,1984.6,10.60835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902095311,10.58132328,1985.1,1984.6,14.44835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902095614,20.64,1985.2,1984.7,10.60835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902095615,10.58132328,1985.2,1984.7,10.60835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902097112,10.58132328,1985.2,1984.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770902097307,10.58132328,1985.2,1984.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770902097506,10.58132328,1985.0,1984.1,4.51536696]
["bitfinex-derivatives","ETHF0:USTF0",1770902097714,11.56630325,1984.8,1983.9,10.60835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902098011,10.58132328,1984.8,1983.9,10.60835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902098210,31.32032328,1984.7,1984.0,10.60835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902098417,10.58132328,1984.6,1984.0,10.60835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902098620,10.58132328,1984.6,1984.1,10.60835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902100212,0.00621484,1984.7,1984.1,10.60835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902100610,11.0048342,1984.7,1984.1,10.60835323]
["bitfinex-derivatives","ETHF0:USTF0",1770902101311,11.0048342,1984.7,1983.8,10.268159]
["bitfinex-derivatives","ETHF0:USTF0",1770902102515,11.2568842,1984.7,1983.8,10.268159]
["bitfinex-derivatives","ETHF0:USTF0",1770902103916,10.99861936,1984.6,1983.8,10.268159]
["bitfinex-derivatives","ETHF0:USTF0",1770902104118,31.7578342,1984.7,1983.8,10.268159]
["bitfinex-derivatives","ETHF0:USTF0",1770902104417,10.99861936,1984.6,1983.9,10.268159]
["bitfinex-derivatives","ETHF0:USTF0",1770902107418,10.99861936,1984.6,1983.7,10.268159]
["bitfinex-derivatives","ETHF0:USTF0",1770902109217,10.99861936,1984.6,1983.8,10.268159]
["bitfinex-derivatives","ETHF0:USTF0",1770902110522,10.99861936,1984.6,1983.9,10.268159]
["bitfinex-derivatives","ETHF0:USTF0",1770902110923,0.00621484,1984.7,1983.9,11.50526897]
["bitfinex-derivatives","ETHF0:USTF0",1770902111122,0.00621484,1984.7,1984.0,10.268159]
["bitfinex-derivatives","ETHF0:USTF0",1770902111822,10.99861936,1984.9,1984.1,10.268159]
["bitfinex-derivatives","ETHF0:USTF0",1770902112524,10.99861936,1984.9,1984.2,10.268159]
["bitfinex-derivatives","ETHF0:USTF0",1770902112821,11.0026999,1984.9,1984.2,10.27248487]
["bitfinex-derivatives","ETHF0:USTF0",1770902113324,0.00408054,1984.9,1984.2,10.27248487]
["bitfinex-derivatives","ETHF0:USTF0",1770902113820,0.00408054,1984.9,1984.2,14.78785183]
["bitfinex-derivatives","ETHF0:USTF0",1770902114018,0.00408054,1984.9,1984.3,10.268159]
["bitfinex-derivatives","ETHF0:USTF0",1770902114420,10.99861936,1985.2,1984.3,10.520239]
["bitfinex-derivatives","ETHF0:USTF0",1770902114620,11.98359933,1985.2,1984.2,10.27248487]
["bitfinex-derivatives","ETHF0:USTF0",1770902115425,11.99008373,1985.2,1984.2,10.27248487]
["bitfinex-derivatives","ETHF0:USTF0",1770902115626,10.99861936,1985.0,1984.2,0.00432587]
["bitfinex-derivatives","ETHF0:USTF0",1770902116022,10.99861936,1985.0,1984.2,10.27248487]
["bitfinex-derivatives","ETHF0:USTF0",1770902117424,10.99861936,1985.0,1984.2,0.00432587]
["bitfinex-derivatives","ETHF0:USTF0",1770902119833,10.99861936,1985.0,1984.2,10.27248487]
["bitfinex-derivatives","ETHF0:USTF0",1770902120134,20.779,1984.9,1984.2,10.27248487]
["bitfinex-derivatives","ETHF0:USTF0",1770902120329,10.99861936,1984.8,1984.2,10.27248487]
["bitfinex-derivatives","ETHF0:USTF0",1770902128343,10.99861936,1984.8,1984.2,0.00432587]
["bitfinex-derivatives","ETHF0:USTF0",1770902128538,10.99861936,1984.8,1984.0,14.78352596]
["bitfinex-derivatives","ETHF0:USTF0",1770902128737,10.99861936,1984.7,1984.1,10.268159]
["bitfinex-derivatives","ETHF0:USTF0",1770902129544,10.99861936,1984.7,1984.1,10.27195136]
["bitfinex-derivatives","ETHF0:USTF0",1770902130340,10.99861936,1984.7,1984.2,10.34696686]
["bitfinex-derivatives","ETHF0:USTF0",1770902130548,31.4422635,1984.9,1984.3,10.34696686]
["bitfinex-derivatives","ETHF0:USTF0",1770902131043,31.4422635,1984.9,1984.4,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902131342,20.901,1984.9,1984.5,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902132343,10.26209362,1985.2,1984.6,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902132531,0.0064844,1985.2,1984.7,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902132738,10.25560922,1985.5,1984.9,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902133138,10.25560922,1985.5,1985.0,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902133343,31.17360922,1985.6,1985.0,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902133642,31.17867423,1985.6,1985.0,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902134845,10.25560922,1985.5,1985.0,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902135147,10.26067423,1985.6,1985.0,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902137945,0.00506501,1985.6,1985.0,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902139445,0.00506501,1985.6,1985.2,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902140043,10.26067423,1985.6,1985.2,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902140249,10.26067423,1985.6,1985.0,4.50400044]
["bitfinex-derivatives","ETHF0:USTF0",1770902140444,10.26067423,1985.6,1985.0,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902140643,10.26067423,1985.6,1984.9,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902140844,10.26067423,1985.6,1984.5,15.11982991]
["bitfinex-derivatives","ETHF0:USTF0",1770902141046,10.26067423,1985.6,1984.5,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902141843,10.25560922,1985.4,1984.5,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902143346,10.25560922,1985.4,1984.7,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902144549,10.26067423,1985.6,1984.7,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902144748,11.2456542,1985.6,1984.6,15.11982991]
["bitfinex-derivatives","ETHF0:USTF0",1770902144954,10.26067423,1985.6,1984.7,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902145349,10.26067423,1985.6,1984.7,10.86788947]
["bitfinex-derivatives","ETHF0:USTF0",1770902145647,10.26067423,1985.6,1984.8,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902149463,10.26067423,1985.6,1985.0,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902149652,10.25560922,1986.2,1984.9,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902149854,10.25560922,1985.9,1984.9,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902150054,10.25560922,1985.9,1985.0,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902150261,10.25560922,1985.9,1984.8,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902150759,10.25974224,1985.9,1984.8,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902152254,10.25974224,1985.9,1985.0,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902152450,10.25974224,1985.9,1985.2,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902152656,10.25974224,1985.9,1985.0,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902152959,10.25974224,1985.9,1985.0,10.86784947]
["bitfinex-derivatives","ETHF0:USTF0",1770902154956,10.25974224,1985.9,1985.1,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902155462,10.25974224,1985.9,1985.2,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902155764,10.25974224,1985.9,1985.3,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902156856,10.25560922,1986.6,1985.7,11.60080944]
["bitfinex-derivatives","ETHF0:USTF0",1770902157055,10.25560922,1986.6,1985.7,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902157255,11.24058919,1986.6,1985.5,10.61582947]
["bitfinex-derivatives","ETHF0:USTF0",1770902157854,11.24478853,1986.6,1985.5,10.61994717]
["bitfinex-derivatives","ETHF0:USTF0",1770902158061,10.25560922,1986.2,1985.5,0.0041177]
["bitfinex-derivatives","ETHF0:USTF0",1770902158563,10.25560922,1986.2,1985.5,10.61994717]
["bitfinex-derivatives","ETHF0:USTF0",1770902158862,11.23982524,1986.2,1985.5,10.61994717]
["bitfinex-derivatives","ETHF0:USTF0",1770902160660,10.25560922,1986.2,1985.7,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902161058,9.74843712,1985.9,1985.5,0.0041177]
["bitfinex-derivatives","ETHF0:USTF0",1770902161752,9.74843712,1985.5,1984.9,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902161957,9.74843712,1985.5,1984.9,11.45344336]
["bitfinex-derivatives","ETHF0:USTF0",1770902162166,9.74843712,1985.5,1985.2,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902162364,9.74843712,1985.7,1985.2,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902162769,9.74843712,1985.7,1985.2,10.47537685]
["bitfinex-derivatives","ETHF0:USTF0",1770902163065,10.73265314,1985.7,1984.9,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902163661,9.74843712,1985.0,1984.4,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902164055,9.75245482,1985.0,1984.4,10.47577804]
["bitfinex-derivatives","ETHF0:USTF0",1770902167064,9.75245482,1985.0,1984.4,0.0065507]
["bitfinex-derivatives","ETHF0:USTF0",1770902167263,9.75245482,1985.0,1984.1,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902168266,9.75245482,1985.0,1984.1,10.47373194]
["bitfinex-derivatives","ETHF0:USTF0",1770902174669,9.75245482,1985.0,1984.1,0.0045046]
["bitfinex-derivatives","ETHF0:USTF0",1770902174970,9.74843712,1984.9,1983.9,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902175477,9.74843712,1984.9,1983.6,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902175478,9.74843712,1984.8,1983.6,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902175669,9.74843712,1984.7,1983.6,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902176172,9.74843712,1984.5,1983.6,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902183279,30.59043712,1984.6,1983.8,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902183469,9.74843712,1984.9,1984.0,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902183676,0.0040177,1985.0,1983.6,1.47775286]
["bitfinex-derivatives","ETHF0:USTF0",1770902183677,0.0040177,1985.0,1984.2,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902184276,11.689,1985.3,1984.4,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902184478,9.74843712,1986.0,1984.6,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902184674,9.74843712,1986.0,1984.8,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902184877,9.74843712,1986.0,1985.0,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902185370,9.7530172,1986.0,1985.0,10.47357447]
["bitfinex-derivatives","ETHF0:USTF0",1770902185577,0.00458008,1986.0,1985.0,10.47357447]
["bitfinex-derivatives","ETHF0:USTF0",1770902187478,0.00458008,1986.0,1985.1,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1770902187679,0.00458008,1986.0,1985.2,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902188181,9.74843712,1986.4,1985.4,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902188883,9.74843712,1986.8,1985.4,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902189081,9.75498546,1986.8,1985.6,10.46922734]
["bitfinex-derivatives","ETHF0:USTF0",1770902192087,11.08654161,1986.6,1985.1,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902194482,9.60878875,1986.6,1985.3,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902194682,9.60878875,1986.6,1985.5,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902194888,9.60878875,1986.4,1985.5,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902196983,9.60878875,1986.6,1985.5,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902201792,9.60878875,1986.6,1985.7,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902206797,9.60878875,1986.6,1985.8,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902209599,9.60878875,1986.6,1986.0,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902209802,9.60878875,1986.6,1986.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1770902210202,9.60878875,1986.6,1986.0,13.94263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902210705,9.60878875,1986.6,1986.1,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902211203,9.60878875,1986.6,1985.3,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902211504,9.60878875,1986.6,1985.5,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902212007,9.86061875,1986.6,1985.5,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902212301,9.60878875,1986.5,1985.5,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902213405,9.60878875,1986.4,1985.5,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902213606,9.60878875,1986.4,1985.6,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902214403,9.60878875,1986.3,1985.6,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902214598,9.60878875,1986.3,1985.7,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902215207,12.61457252,1986.4,1985.7,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902215610,9.60878875,1986.4,1985.7,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902215809,9.60878875,1986.4,1985.8,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902216509,12.61457252,1986.6,1985.9,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902216707,9.60878875,1986.6,1985.9,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902217111,3.00578377,1986.7,1986.0,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902217306,9.61533709,1986.8,1986.1,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902217510,0.00654834,1986.8,1986.2,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902217708,9.60428179,1986.9,1986.3,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902218710,9.61336975,1986.9,1986.3,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902219011,9.60878875,1986.8,1986.0,10.10263369]
["bitfinex-derivatives","ETHF0:USTF0",1770902220516,9.60878875,1986.8,1986.1,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902221314,0.004581,1986.9,1986.1,14.17476404]
["bitfinex-derivatives","ETHF0:USTF0",1770902221507,9.16936449,1986.9,1986.2,4.50400044]
["bitfinex-derivatives","ETHF0:USTF0",1770902221706,9.16936449,1986.9,1986.2,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902222618,9.16478349,1986.7,1985.6,10.33905521]
["bitfinex-derivatives","ETHF0:USTF0",1770902222909,9.16478349,1986.5,1985.6,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902223110,9.16478349,1986.3,1985.6,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902225621,29.90778349,1986.4,1985.6,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902226216,9.16478349,1986.4,1985.6,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902226418,29.94778349,1986.6,1985.6,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902226817,3.00578377,1986.7,1985.8,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902227020,9.16478349,1986.8,1985.8,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902227717,0.004581,1986.9,1986.0,15.67205713]
["bitfinex-derivatives","ETHF0:USTF0",1770902228120,0.004581,1986.9,1986.1,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902229219,0.004581,1986.9,1986.1,9.9226436]
["bitfinex-derivatives","ETHF0:USTF0",1770902232522,9.16936449,1986.9,1986.1,9.9226436]
["bitfinex-derivatives","ETHF0:USTF0",1770902232728,9.16936449,1986.9,1986.1,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902233924,0.004581,1986.9,1986.1,9.9226436]
["bitfinex-derivatives","ETHF0:USTF0",1770902234319,9.16936449,1986.9,1986.1,9.9226436]
["bitfinex-derivatives","ETHF0:USTF0",1770902234721,0.004581,1986.9,1986.1,9.9226436]
["bitfinex-derivatives","ETHF0:USTF0",1770902234927,9.16936449,1986.9,1986.1,9.9226436]
["bitfinex-derivatives","ETHF0:USTF0",1770902235229,0.004581,1986.9,1986.2,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902235623,9.16478349,1987.3,1986.4,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902236227,9.16478349,1987.3,1986.6,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902236726,9.17100324,1987.3,1986.6,9.67646878]
["bitfinex-derivatives","ETHF0:USTF0",1770902238330,9.17100324,1987.3,1986.6,0.00570518]
["bitfinex-derivatives","ETHF0:USTF0",1770902238519,9.17100324,1987.3,1986.6,9.67646878]
["bitfinex-derivatives","ETHF0:USTF0",1770902240428,9.17100324,1987.3,1986.4,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902240623,9.16478349,1987.1,1986.2,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902240933,9.16478349,1987.0,1986.2,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902241627,9.16478349,1987.0,1986.2,9.67574865]
["bitfinex-derivatives","ETHF0:USTF0",1770902242534,9.16478349,1987.2,1986.4,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902243534,9.16478349,1987.2,1986.6,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902245034,9.17100324,1987.3,1986.6,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902245232,0.00621975,1987.3,1986.6,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902246135,9.17100324,1987.3,1986.6,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902246336,0.00621975,1987.3,1986.6,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902246839,9.16478349,1987.6,1986.8,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902247939,9.16994352,1987.6,1986.8,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902248343,68.85514215,1988.0,1986.8,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902248344,9.16478349,1987.9,1987.0,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902248542,9.16478349,1988.1,1987.0,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902248740,9.16478349,1988.1,1987.1,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902248941,9.16478349,1988.1,1987.1,9.9225236]
["bitfinex-derivatives","ETHF0:USTF0",1770902249147,9.16478349,1988.1,1987.1,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902249342,9.1687764,1988.1,1987.1,9.6707636]
["bitfinex-derivatives","ETHF0:USTF0",1770902250938,9.1687764,1988.1,1987.0,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1770902250939,9.1687764,1988.1,1987.5,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902251145,9.1687764,1988.1,1987.1,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902251340,9.77698551,1987.9,1987.0,9.95529349]
["bitfinex-derivatives","ETHF0:USTF0",1770902252135,15.781,1988.0,1987.0,9.95529349]
["bitfinex-derivatives","ETHF0:USTF0",1770902252136,9.77698551,1988.0,1987.0,9.95529349]
["bitfinex-derivatives","ETHF0:USTF0",1770902253445,9.77698551,1988.0,1987.0,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902254246,9.77698551,1987.8,1987.0,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902255637,9.77698551,1987.8,1986.6,9.95534349]
["bitfinex-derivatives","ETHF0:USTF0",1770902255837,9.77698551,1987.8,1986.2,0.00498505]
["bitfinex-derivatives","ETHF0:USTF0",1770902255838,12.78276928,1987.3,1986.2,0.00498505]
["bitfinex-derivatives","ETHF0:USTF0",1770902256046,9.77698551,1987.1,1986.2,0.00498505]
["bitfinex-derivatives","ETHF0:USTF0",1770902256343,9.77698551,1986.9,1985.7,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902256549,9.77698551,1986.8,1985.9,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902256746,9.77698551,1986.7,1985.9,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902256946,9.77698551,1986.9,1986.1,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902257342,9.77698551,1986.9,1986.1,9.70790688]
["bitfinex-derivatives","ETHF0:USTF0",1770902257540,9.78197541,1986.9,1986.1,0.00438339]
["bitfinex-derivatives","ETHF0:USTF0",1770902259846,9.78197541,1986.9,1986.1,9.70790688]
["bitfinex-derivatives","ETHF0:USTF0",1770902260051,9.77698551,1986.8,1986.1,9.70790688]
["bitfinex-derivatives","ETHF0:USTF0",1770902260753,20.8709899,1986.9,1986.1,9.70790688]
["bitfinex-derivatives","ETHF0:USTF0",1770902261150,30.64797541,1986.9,1986.1,9.70790688]
["bitfinex-derivatives","ETHF0:USTF0",1770902261350,9.77698551,1986.8,1986.1,9.70790688]
["bitfinex-derivatives","ETHF0:USTF0",1770902261546,0.0049899,1986.9,1986.1,9.70790688]
["bitfinex-derivatives","ETHF0:USTF0",1770902262750,9.77698551,1987.5,1986.3,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902263148,9.77698551,1987.5,1986.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1770902263149,9.77698551,1987.5,1986.7,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902263348,9.77698551,1987.7,1986.7,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902263852,9.78244393,1987.7,1986.7,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902265552,9.78244393,1987.7,1986.9,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902265748,0.00545842,1987.7,1986.9,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902266049,0.00545842,1987.7,1987.1,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902267055,9.78244393,1987.7,1987.1,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902267653,0.00545842,1987.7,1987.1,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902268751,9.78244393,1987.7,1987.0,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1770902269060,9.78244393,1987.7,1987.0,9.95529349]
["bitfinex-derivatives","ETHF0:USTF0",1770902269455,0.00545842,1987.7,1987.0,9.95529349]
["bitfinex-derivatives","ETHF0:USTF0",1770902271454,9.78244393,1987.7,1987.0,9.95529349]
["bitfinex-derivatives","ETHF0:USTF0",1770902272858,9.78244393,1987.7,1986.8,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902274756,9.78244393,1987.7,1987.0,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902276664,9.78244393,1987.7,1986.9,9.95530349]
["bitfinex-derivatives","ETHF0:USTF0",1770902276960,0.00545842,1987.7,1987.1,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902277164,9.78244393,1987.7,1987.1,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902277462,9.78244393,1987.7,1987.2,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1770902277655,0.00545842,1987.7,1987.3,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902278779,9.77698551,1987.9,1987.3,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902279566,9.78315625,1987.9,1987.3,9.70352349]
["bitfinex-derivatives","ETHF0:USTF0",1770902280369,0.00617074,1987.9,1987.5,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902280562,5.301996,1988.8,1987.9,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902280964,9.335996,1988.6,1987.5,0.00533609]
["bitfinex-derivatives","ETHF0:USTF0",1770902281164,9.335996,1988.4,1987.5,9.47329301]
["bitfinex-derivatives","ETHF0:USTF0",1770902281362,9.335996,1988.4,1987.5,0.00533609]
["bitfinex-derivatives","ETHF0:USTF0",1770902281662,9.335996,1988.4,1987.3,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902281663,9.335996,1988.1,1987.3,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902281862,9.335996,1988.1,1987.1,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902282766,9.335996,1988.1,1987.1,9.47298562]
["bitfinex-derivatives","ETHF0:USTF0",1770902283664,9.335996,1987.5,1986.6,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902283870,9.335996,1987.2,1986.3,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902284971,9.335996,1987.2,1986.3,9.47250939]
["bitfinex-derivatives","ETHF0:USTF0",1770902288771,9.587746,1987.2,1986.3,0.00455247]
["bitfinex-derivatives","ETHF0:USTF0",1770902288970,9.335996,1986.9,1985.9,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902289968,9.34079649,1986.9,1985.9,9.47325132]
["bitfinex-derivatives","ETHF0:USTF0",1770902290774,10.80906596,1986.7,1985.9,0.0052944]
["bitfinex-derivatives","ETHF0:USTF0",1770902290970,10.80906596,1986.7,1985.7,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902292072,10.80906596,1986.7,1985.7,9.47384245]
["bitfinex-derivatives","ETHF0:USTF0",1770902295678,9.335996,1986.3,1985.5,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902296874,9.335996,1986.3,1985.5,0.00637696]
["bitfinex-derivatives","ETHF0:USTF0",1770902297176,9.335996,1986.3,1985.3,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902297967,9.335996,1986.0,1985.3,0.00421387]
["bitfinex-derivatives","ETHF0:USTF0",1770902298981,9.335996,1986.0,1985.1,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902298982,9.335996,1985.9,1985.1,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902302587,9.335996,1985.7,1984.8,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902303181,9.335996,1986.0,1984.8,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902303383,9.335996,1985.9,1984.8,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902303690,9.335996,1986.1,1985.0,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902303881,9.335996,1986.1,1985.2,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902304783,9.335996,1986.3,1985.4,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902304984,12.259,1986.5,1985.6,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902304985,21.594996,1986.5,1985.6,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902305379,9.335996,1986.5,1985.6,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902305687,9.34079649,1986.9,1985.8,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902306080,9.34079649,1986.9,1986.0,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902307581,9.34079649,1986.9,1985.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770902307582,9.34079649,1986.9,1985.6,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902308582,9.34079649,1986.9,1985.8,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902309985,9.34079649,1986.9,1986.0,9.46795692]
["bitfinex-derivatives","ETHF0:USTF0",1770902310388,9.34079649,1986.9,1986.2,8.98099174]
["bitfinex-derivatives","ETHF0:USTF0",1770902312894,9.34079649,1986.9,1985.8,8.65386026]
["bitfinex-derivatives","ETHF0:USTF0",1770902313094,9.12206034,1986.6,1985.6,8.65386026]
["bitfinex-derivatives","ETHF0:USTF0",1770902319100,9.12206034,1986.8,1985.8,8.65386026]
["bitfinex-derivatives","ETHF0:USTF0",1770902319397,9.12206034,1986.8,1985.9,8.65386026]
["bitfinex-derivatives","ETHF0:USTF0",1770902320092,9.12206034,1986.8,1985.9,8.90577026]
["bitfinex-derivatives","ETHF0:USTF0",1770902322300,9.12686083,1986.9,1985.9,8.90577026]
["bitfinex-derivatives","ETHF0:USTF0",1770902323302,9.12686083,1986.9,1986.0,8.65386026]
["bitfinex-derivatives","ETHF0:USTF0",1770902323499,9.12686083,1986.9,1986.1,8.90574026]
["bitfinex-derivatives","ETHF0:USTF0",1770902324899,9.12686083,1986.9,1986.1,8.65386026]
["bitfinex-derivatives","ETHF0:USTF0",1770902332713,9.12206034,1986.7,1985.8,7.19694794]
["bitfinex-derivatives","ETHF0:USTF0",1770902332911,9.12206034,1986.5,1985.6,8.65386026]
["bitfinex-derivatives","ETHF0:USTF0",1770902334913,9.12206034,1986.3,1985.4,4.48294794]
["bitfinex-derivatives","ETHF0:USTF0",1770902335115,10.5951303,1986.1,1985.2,8.65386026]
["bitfinex-derivatives","ETHF0:USTF0",1770902335517,9.12206034,1986.1,1985.2,8.65386026]
["bitfinex-derivatives","ETHF0:USTF0",1770902337711,10.5951303,1986.1,1985.0,8.65386026]
["bitfinex-derivatives","ETHF0:USTF0",1770902337916,10.5951303,1986.1,1984.9,8.65386026]
["bitfinex-derivatives","ETHF0:USTF0",1770902340518,9.12206034,1986.1,1984.9,8.65386026]
["bitfinex-derivatives","ETHF0:USTF0",1770902340717,8.42490641,1986.0,1984.9,8.65386026]
["bitfinex-derivatives","ETHF0:USTF0",1770902341719,8.67681641,1986.0,1984.9,8.65386026]
["bitfinex-derivatives","ETHF0:USTF0",1770902343119,8.42490641,1985.8,1984.9,8.65386026]
["bitfinex-derivatives","ETHF0:USTF0",1770902348421,8.42490641,1986.0,1985.1,9.08459699]
["bitfinex-derivatives","ETHF0:USTF0",1770902348932,8.42490641,1985.8,1985.0,9.08459699]
["bitfinex-derivatives","ETHF0:USTF0",1770902350924,2.99128446,1986.3,1984.7,9.08459699]
["bitfinex-derivatives","ETHF0:USTF0",1770902350925,8.42490641,1985.6,1984.7,9.08459699]
["bitfinex-derivatives","ETHF0:USTF0",1770902352231,8.42490641,1985.5,1984.3,9.08459699]
["bitfinex-derivatives","ETHF0:USTF0",1770902352533,8.42857862,1985.5,1984.3,9.08459699]
["bitfinex-derivatives","ETHF0:USTF0",1770902354023,8.42857862,1985.5,1984.5,9.08459699]
["bitfinex-derivatives","ETHF0:USTF0",1770902356531,8.42490641,1985.3,1984.5,9.08459699]
["bitfinex-derivatives","ETHF0:USTF0",1770902356734,8.42490641,1985.3,1984.1,9.08459699]
["bitfinex-derivatives","ETHF0:USTF0",1770902358623,8.42490641,1985.1,1984.1,9.08459699]
["bitfinex-derivatives","ETHF0:USTF0",1770902359931,8.42490641,1984.9,1983.9,9.08459699]
["bitfinex-derivatives","ETHF0:USTF0",1770902361128,8.42490641,1984.7,1983.9,9.08459699]
["bitfinex-derivatives","ETHF0:USTF0",1770902361535,8.42490641,1984.7,1983.6,9.08459699]
["bitfinex-derivatives","ETHF0:USTF0",1770902365331,8.42490641,1984.5,1983.6,9.08459699]
["bitfinex-derivatives","ETHF0:USTF0",1770902366240,8.42490641,1984.3,1983.4,9.08459699]
["bitfinex-derivatives","ETHF0:USTF0",1770902367433,8.42490641,1984.3,1983.2,9.08459699]
["bitfinex-derivatives","ETHF0:USTF0",1770902371140,8.42490641,1984.3,1983.4,8.93424528]
["bitfinex-derivatives","ETHF0:USTF0",1770902371438,8.54600377,1984.5,1983.4,8.93424528]
["bitfinex-derivatives","ETHF0:USTF0",1770902372141,8.54600377,1984.6,1983.6,8.93424528]
["bitfinex-derivatives","ETHF0:USTF0",1770902377539,8.54600377,1984.5,1983.6,8.93424528]
["bitfinex-derivatives","ETHF0:USTF0",1770902378344,8.54600377,1984.5,1983.8,8.93424528]
["bitfinex-derivatives","ETHF0:USTF0",1770902384045,8.54600377,1984.8,1983.8,8.93424528]
["bitfinex-derivatives","ETHF0:USTF0",1770902384347,8.54600377,1984.8,1983.9,8.93424528]
["bitfinex-derivatives","ETHF0:USTF0",1770902385037,8.54600377,1984.7,1983.9,8.93424528]
["bitfinex-derivatives","ETHF0:USTF0",1770902385347,11.53728823,1984.8,1983.9,8.93424528]
["bitfinex-derivatives","ETHF0:USTF0",1770902385542,8.54600377,1984.7,1983.9,8.93424528]
["bitfinex-derivatives","ETHF0:USTF0",1770902387249,8.54600377,1984.7,1984.0,8.93424528]
["bitfinex-derivatives","ETHF0:USTF0",1770902389653,8.54600377,1984.7,1984.0,9.18638528]
["bitfinex-derivatives","ETHF0:USTF0",1770902390855,11.53728823,1984.9,1984.1,8.93424528]
["bitfinex-derivatives","ETHF0:USTF0",1770902391048,8.54600377,1985.1,1984.4,13.41719322]
["bitfinex-derivatives","ETHF0:USTF0",1770902391348,8.54600377,1985.1,1984.5,8.93424528]
["bitfinex-derivatives","ETHF0:USTF0",1770902392651,20.747,1985.2,1984.5,8.93424528]
["bitfinex-derivatives","ETHF0:USTF0",1770902394858,8.54600377,1985.3,1984.5,8.93424528]
["bitfinex-derivatives","ETHF0:USTF0",1770902395348,8.54967598,1985.5,1984.7,8.93424528]
["bitfinex-derivatives","ETHF0:USTF0",1770902395549,0.00367221,1985.5,1984.9,8.93424528]
["bitfinex-derivatives","ETHF0:USTF0",1770902395755,8.54967598,1985.5,1984.9,8.93424528]
["bitfinex-derivatives","ETHF0:USTF0",1770902397154,0.00367221,1985.5,1984.9,8.93424528]
["bitfinex-derivatives","ETHF0:USTF0",1770902397356,8.54600377,1985.7,1984.9,8.93424528]
["bitfinex-derivatives","ETHF0:USTF0",1770902397859,8.54600377,1985.9,1985.1,8.93424528]
["bitfinex-derivatives","ETHF0:USTF0",1770902398358,8.54968505,1985.9,1985.1,8.93825148]
["bitfinex-derivatives","ETHF0:USTF0",1770902400555,8.11760341,1986.0,1985.3,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902400751,8.13202068,1986.4,1985.5,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902401758,8.13584612,1986.4,1985.5,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902402257,9.8640561,1986.4,1985.2,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902403353,8.38770612,1986.4,1985.2,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902403554,8.13584612,1986.4,1985.4,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902405752,8.13584612,1986.4,1985.6,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902410865,9.11984285,1986.4,1985.6,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902412661,8.13584612,1986.4,1985.6,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902412964,8.13202068,1986.2,1985.6,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902413165,0.00382544,1986.4,1985.6,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902413166,8.13202068,1986.0,1985.6,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902413566,8.13202068,1985.8,1985.2,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902415667,8.13202068,1986.2,1985.2,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902417967,8.13584612,1986.4,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1770902418265,0.00382544,1986.4,1985.6,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902418470,0.00382544,1986.4,1985.8,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902418670,8.13584612,1986.4,1985.8,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902419967,0.00382544,1986.4,1985.8,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902422265,28.86802068,1986.8,1986.0,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902422864,8.13202068,1986.7,1986.0,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902423473,8.13567086,1986.7,1986.0,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902428476,7.31711276,1986.7,1986.0,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902428679,0.00365018,1986.7,1986.0,12.99593377]
["bitfinex-derivatives","ETHF0:USTF0",1770902428881,0.00365018,1986.7,1986.1,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902429375,0.00016949,1986.7,1986.1,12.99593377]
["bitfinex-derivatives","ETHF0:USTF0",1770902429575,0.00016949,1986.7,1986.2,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902431881,8.45356848,1986.7,1986.2,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902432380,0.00016949,1986.7,1986.2,8.51298583]
["bitfinex-derivatives","ETHF0:USTF0",1770902445183,0.98331631,1987.1,1986.6,8.40583722]
["bitfinex-derivatives","ETHF0:USTF0",1770902445384,8.45339899,1986.8,1986.3,8.40583722]
["bitfinex-derivatives","ETHF0:USTF0",1770902445789,9.4367153,1986.7,1986.3,8.40583722]
["bitfinex-derivatives","ETHF0:USTF0",1770902447987,8.45339899,1986.0,1985.6,8.40583722]
["bitfinex-derivatives","ETHF0:USTF0",1770902448386,8.45339899,1986.0,1985.6,8.41114999]
["bitfinex-derivatives","ETHF0:USTF0",1770902449487,8.45339899,1986.5,1985.6,8.41114999]
["bitfinex-derivatives","ETHF0:USTF0",1770902450393,8.45339899,1986.4,1985.6,8.41114999]
["bitfinex-derivatives","ETHF0:USTF0",1770902454089,8.45339899,1986.4,1985.6,0.00531277]
["bitfinex-derivatives","ETHF0:USTF0",1770902454887,8.45339899,1986.2,1985.2,8.40583722]
["bitfinex-derivatives","ETHF0:USTF0",1770902455289,8.45339899,1986.2,1985.1,8.40583722]
["bitfinex-derivatives","ETHF0:USTF0",1770902455491,8.45339899,1985.9,1985.1,8.40583722]
["bitfinex-derivatives","ETHF0:USTF0",1770902455893,8.45339899,1985.7,1985.1,0.00393726]
["bitfinex-derivatives","ETHF0:USTF0",1770902456091,8.45339899,1985.7,1984.8,8.40583722]
["bitfinex-derivatives","ETHF0:USTF0",1770902471003,9.43832016,1985.7,1984.8,8.40583722]
["bitfinex-derivatives","ETHF0:USTF0",1770902471612,8.45339899,1985.7,1984.8,8.65787722]
["bitfinex-derivatives","ETHF0:USTF0",1770902471908,9.43832016,1985.7,1984.8,8.40583722]
["bitfinex-derivatives","ETHF0:USTF0",1770902472506,9.69026016,1985.7,1984.8,8.40583722]
["bitfinex-derivatives","ETHF0:USTF0",1770902472807,8.45339899,1985.7,1984.8,8.40583722]
["bitfinex-derivatives","ETHF0:USTF0",1770902476203,8.64502323,1985.9,1985.0,8.59980767]
["bitfinex-derivatives","ETHF0:USTF0",1770902476404,8.64502323,1986.2,1985.2,8.59980767]
["bitfinex-derivatives","ETHF0:USTF0",1770902476709,8.64502323,1986.2,1985.3,8.59980767]
["bitfinex-derivatives","ETHF0:USTF0",1770902477604,8.64502323,1985.7,1985.1,11.31380767]
["bitfinex-derivatives","ETHF0:USTF0",1770902477912,8.64502323,1985.7,1985.1,8.59980767]
["bitfinex-derivatives","ETHF0:USTF0",1770902480705,8.64502323,1985.7,1984.8,8.59980767]
["bitfinex-derivatives","ETHF0:USTF0",1770902481105,8.64502323,1985.5,1984.3,4.48294794]
["bitfinex-derivatives","ETHF0:USTF0",1770902481305,8.64502323,1985.2,1984.3,8.59980767]
["bitfinex-derivatives","ETHF0:USTF0",1770902481501,8.64502323,1985.1,1984.3,8.59980767]
["bitfinex-derivatives","ETHF0:USTF0",1770902484418,8.64502323,1985.0,1984.3,8.59980767]
["bitfinex-derivatives","ETHF0:USTF0",1770902485216,29.26102323,1985.1,1984.3,8.59980767]
["bitfinex-derivatives","ETHF0:USTF0",1770902485616,8.64502323,1985.0,1984.3,8.59980767]
["bitfinex-derivatives","ETHF0:USTF0",1770902499536,8.65236266,1984.8,1983.9,8.08357469]
["bitfinex-derivatives","ETHF0:USTF0",1770902499826,8.65236266,1984.6,1983.9,8.08357469]
["bitfinex-derivatives","ETHF0:USTF0",1770902501134,8.65236266,1984.8,1983.9,8.08357469]
["bitfinex-derivatives","ETHF0:USTF0",1770902501432,29.29036266,1984.9,1984.1,8.08357469]
["bitfinex-derivatives","ETHF0:USTF0",1770902502230,20.638,1984.9,1984.1,8.08357469]
["bitfinex-derivatives","ETHF0:USTF0",1770902503636,29.29036266,1984.9,1984.1,8.08357469]
["bitfinex-derivatives","ETHF0:USTF0",1770902504636,29.29036266,1984.9,1984.2,8.08357469]
["bitfinex-derivatives","ETHF0:USTF0",1770902504637,8.65236266,1984.9,1984.2,8.08357469]
["bitfinex-derivatives","ETHF0:USTF0",1770902505230,8.65236266,1985.1,1984.2,8.08357469]
["bitfinex-derivatives","ETHF0:USTF0",1770902506337,8.65236266,1985.1,1984.3,8.08357469]
["bitfinex-derivatives","ETHF0:USTF0",1770902508132,8.65236266,1985.1,1984.3,12.58754223]
["bitfinex-derivatives","ETHF0:USTF0",1770902508339,8.65236266,1985.1,1984.4,8.08357469]
["bitfinex-derivatives","ETHF0:USTF0",1770902511138,8.65236266,1985.1,1984.5,8.08357469]
["bitfinex-derivatives","ETHF0:USTF0",1770902515045,29.30924058,1985.2,1984.6,8.08357469]
["bitfinex-derivatives","ETHF0:USTF0",1770902515438,20.65687792,1985.2,1984.6,8.08357469]
["bitfinex-derivatives","ETHF0:USTF0",1770902515739,20.65687792,1985.2,1984.6,8.33564469]
["bitfinex-derivatives","ETHF0:USTF0",1770902517143,20.65687792,1985.2,1984.7,8.08357469]
["bitfinex-derivatives","ETHF0:USTF0",1770902518240,20.48083715,1985.2,1984.7,8.08357469]
["bitfinex-derivatives","ETHF0:USTF0",1770902519245,0.00628462,1985.2,1984.7,8.08710708]
["bitfinex-derivatives","ETHF0:USTF0",1770902520246,0.00628462,1985.2,1984.8,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902520440,28.8029726,1985.6,1985.0,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902521346,28.80756225,1985.6,1985.0,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902522041,20.78058965,1985.6,1985.0,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902522247,28.80756225,1985.6,1985.0,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902523050,0.00458965,1985.6,1985.2,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902523943,0.00458965,1985.6,1985.1,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1770902523944,8.03156225,1985.6,1985.1,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1770902524251,8.03156225,1985.6,1984.7,0.00353239]
["bitfinex-derivatives","ETHF0:USTF0",1770902524252,8.0269726,1985.3,1984.7,0.00353239]
["bitfinex-derivatives","ETHF0:USTF0",1770902524945,8.0269726,1985.3,1984.7,7.8688286]
["bitfinex-derivatives","ETHF0:USTF0",1770902527955,24.6229726,1985.4,1984.7,7.8688286]
["bitfinex-derivatives","ETHF0:USTF0",1770902528551,8.0269726,1985.4,1984.7,7.8688286]
["bitfinex-derivatives","ETHF0:USTF0",1770902529757,9.01213134,1985.4,1984.7,7.8688286]
["bitfinex-derivatives","ETHF0:USTF0",1770902531155,9.01213134,1985.4,1984.7,0.00353239]
["bitfinex-derivatives","ETHF0:USTF0",1770902531351,8.0269726,1985.1,1984.7,0.00353239]
["bitfinex-derivatives","ETHF0:USTF0",1770902531751,8.0269726,1985.1,1984.7,7.8688286]
["bitfinex-derivatives","ETHF0:USTF0",1770902532661,0.00458965,1985.6,1984.7,7.8688286]
["bitfinex-derivatives","ETHF0:USTF0",1770902532662,8.0269726,1985.3,1984.7,7.8688286]
["bitfinex-derivatives","ETHF0:USTF0",1770902533866,8.0269726,1985.5,1984.9,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902535265,8.0269726,1985.5,1985.0,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902535469,0.00458965,1985.6,1985.0,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902535863,8.03156225,1985.6,1985.0,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902536672,0.00458965,1985.6,1985.0,8.85045495]
["bitfinex-derivatives","ETHF0:USTF0",1770902537172,0.00458965,1985.6,1985.2,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902537365,0.00458965,1985.6,1985.3,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902539672,8.0269726,1985.9,1985.3,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902540764,8.03349072,1985.9,1985.4,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902541168,8.03349072,1985.9,1985.5,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902541472,0.00651812,1985.9,1985.5,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902541868,8.03349072,1985.9,1985.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770902542175,8.0269726,1985.7,1985.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770902544376,8.0269726,1985.7,1985.4,10.57929621]
["bitfinex-derivatives","ETHF0:USTF0",1770902544575,0.00651812,1985.9,1985.5,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902544576,8.03349072,1985.9,1985.5,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902545074,0.00651812,1985.9,1985.5,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902545274,8.03349072,1985.9,1985.5,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902546074,0.00651812,1985.9,1985.5,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902546282,8.0269726,1986.3,1985.7,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902547177,8.03149242,1986.3,1985.7,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902549782,8.03149242,1986.3,1985.8,7.86529621]
["bitfinex-derivatives","ETHF0:USTF0",1770902555284,8.03149242,1986.3,1985.7,8.04448725]
["bitfinex-derivatives","ETHF0:USTF0",1770902555685,8.03149242,1986.3,1985.2,12.54845479]
["bitfinex-derivatives","ETHF0:USTF0",1770902555885,8.03149242,1986.3,1985.2,8.04448725]
["bitfinex-derivatives","ETHF0:USTF0",1770902557780,8.03149242,1986.3,1985.4,8.04448725]
["bitfinex-derivatives","ETHF0:USTF0",1770902559180,0.00451982,1986.3,1985.6,8.04448725]
["bitfinex-derivatives","ETHF0:USTF0",1770902559385,7.94268573,1986.3,1985.6,8.04448725]
["bitfinex-derivatives","ETHF0:USTF0",1770902561283,0.00451982,1986.3,1985.6,10.75848725]
["bitfinex-derivatives","ETHF0:USTF0",1770902561483,0.00451982,1986.3,1985.7,8.04448725]
["bitfinex-derivatives","ETHF0:USTF0",1770902562384,0.00451982,1986.3,1985.9,8.04448725]
["bitfinex-derivatives","ETHF0:USTF0",1770902563482,7.94268573,1986.3,1985.9,8.04448725]
["bitfinex-derivatives","ETHF0:USTF0",1770902563681,0.00451982,1986.3,1985.9,8.04448725]
["bitfinex-derivatives","ETHF0:USTF0",1770902563982,7.94268573,1986.3,1985.9,8.04448725]
["bitfinex-derivatives","ETHF0:USTF0",1770902564387,0.00451982,1986.3,1985.9,8.04448725]
["bitfinex-derivatives","ETHF0:USTF0",1770902568088,7.94268573,1986.3,1985.9,8.04448725]
["bitfinex-derivatives","ETHF0:USTF0",1770902569389,0.00451982,1986.3,1985.9,8.04448725]
["bitfinex-derivatives","ETHF0:USTF0",1770902569689,7.94268573,1986.3,1985.9,8.04448725]
["bitfinex-derivatives","ETHF0:USTF0",1770902569895,0.00451982,1986.3,1985.9,8.04448725]
["bitfinex-derivatives","ETHF0:USTF0",1770902570287,7.94268573,1986.3,1985.9,8.04448725]
["bitfinex-derivatives","ETHF0:USTF0",1770902577097,0.00451982,1986.3,1985.9,8.04448725]
["bitfinex-derivatives","ETHF0:USTF0",1770902577998,0.00451982,1986.3,1986.0,8.04448725]
["bitfinex-derivatives","ETHF0:USTF0",1770902580691,7.57499584,1986.3,1985.8,10.50925759]
["bitfinex-derivatives","ETHF0:USTF0",1770902580896,7.57499584,1986.3,1985.7,10.35280658]
["bitfinex-derivatives","ETHF0:USTF0",1770902581400,7.57499584,1986.3,1985.8,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902582406,0.00451982,1986.3,1985.8,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902582602,7.57499584,1986.3,1985.8,8.62259358]
["bitfinex-derivatives","ETHF0:USTF0",1770902582798,7.57499584,1986.3,1985.8,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902583005,7.57499584,1986.3,1985.6,14.85677412]
["bitfinex-derivatives","ETHF0:USTF0",1770902583298,7.57499584,1986.3,1985.6,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902583899,7.57499584,1986.3,1985.7,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902584091,0.00451982,1986.3,1985.8,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902584296,7.57499584,1986.3,1985.8,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902586502,7.57499584,1986.3,1985.6,12.15265459]
["bitfinex-derivatives","ETHF0:USTF0",1770902586503,8.55878284,1986.3,1985.6,12.15265459]
["bitfinex-derivatives","ETHF0:USTF0",1770902586702,8.55878284,1986.3,1985.6,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902586899,7.57499584,1986.3,1985.6,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902587207,4.29567128,1986.2,1985.6,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902587399,7.57499584,1986.3,1985.6,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902587705,4.29682518,1986.2,1985.6,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902587904,7.57499584,1986.3,1985.6,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902590504,0.00451982,1986.3,1985.6,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902591207,7.57499584,1986.3,1985.6,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902591505,0.00451982,1986.3,1985.8,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902593701,7.57499584,1986.3,1985.8,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902594501,7.57499584,1986.3,1985.5,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902594703,7.57047602,1986.1,1985.5,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902600911,7.57499584,1986.3,1985.5,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902601111,4.2951899,1986.2,1985.5,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902601308,7.57499584,1986.3,1985.5,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902601513,4.29500148,1986.2,1985.5,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902601708,7.57047602,1986.1,1985.5,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902603812,7.57499584,1986.3,1985.5,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902604012,11.86538945,1986.2,1985.5,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902604314,7.57047602,1986.2,1985.5,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902607421,7.57047602,1986.0,1985.5,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902608620,7.57047602,1986.0,1985.4,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902609121,7.57047602,1986.0,1985.3,16.61007663]
["bitfinex-derivatives","ETHF0:USTF0",1770902609911,7.57047602,1986.0,1985.4,7.63880658]
["bitfinex-derivatives","ETHF0:USTF0",1770902614718,7.79257283,1985.8,1985.2,6.00529005]
["bitfinex-derivatives","ETHF0:USTF0",1770902614919,7.79257283,1985.8,1985.1,7.95081548]
["bitfinex-derivatives","ETHF0:USTF0",1770902615816,7.79257283,1985.8,1985.0,7.95081548]
["bitfinex-derivatives","ETHF0:USTF0",1770902620423,7.79257283,1985.8,1985.2,7.95081548]
["bitfinex-derivatives","ETHF0:USTF0",1770902620628,7.79257283,1985.8,1985.1,7.95081548]
["bitfinex-derivatives","ETHF0:USTF0",1770902623727,8.77669441,1985.8,1985.1,7.95081548]
["bitfinex-derivatives","ETHF0:USTF0",1770902623928,7.79257283,1985.6,1984.9,7.95081548]
["bitfinex-derivatives","ETHF0:USTF0",1770902629427,7.79257283,1985.5,1984.9,7.95081548]
["bitfinex-derivatives","ETHF0:USTF0",1770902629627,7.79257283,1985.5,1984.7,7.95434787]
["bitfinex-derivatives","ETHF0:USTF0",1770902629828,7.79257283,1985.3,1984.7,7.95434787]
["bitfinex-derivatives","ETHF0:USTF0",1770902631932,23.91849545,1985.6,1984.7,7.95434787]
["bitfinex-derivatives","ETHF0:USTF0",1770902631933,7.79257283,1985.5,1984.7,7.95434787]
["bitfinex-derivatives","ETHF0:USTF0",1770902634936,7.79257283,1985.4,1984.7,7.95434787]
["bitfinex-derivatives","ETHF0:USTF0",1770902636030,20.909,1985.5,1984.9,7.95081548]
["bitfinex-derivatives","ETHF0:USTF0",1770902636734,28.70157283,1985.5,1984.9,7.95081548]
["bitfinex-derivatives","ETHF0:USTF0",1770902638433,20.909,1985.5,1984.9,7.95081548]
["bitfinex-derivatives","ETHF0:USTF0",1770902638637,28.70157283,1985.5,1984.9,7.95081548]
["bitfinex-derivatives","ETHF0:USTF0",1770902640435,8.09007968,1985.7,1985.0,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902640636,8.09007968,1985.8,1985.2,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902641032,20.91,1985.9,1985.2,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902641337,29.0045995,1986.3,1985.4,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902641737,8.09007968,1986.2,1985.4,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902643139,20.91451982,1986.3,1985.4,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902643634,29.0045995,1986.3,1985.4,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902644435,29.0045995,1986.3,1985.6,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902644634,0.00451982,1986.3,1985.6,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902645141,8.0945995,1986.3,1985.6,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902646137,0.00451982,1986.3,1985.8,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902647236,8.0945995,1986.3,1985.8,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902648838,8.0945995,1986.3,1985.7,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1770902648839,9.07877606,1986.3,1985.7,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902649542,9.07877606,1986.3,1985.4,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902649843,9.07877606,1986.3,1985.6,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902650048,8.0945995,1986.3,1985.6,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902650341,9.07877606,1986.3,1985.6,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902650541,8.0945995,1986.3,1985.6,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902655251,0.00451982,1986.3,1985.6,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902655448,0.00451982,1986.3,1985.8,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902655848,8.0945995,1986.3,1985.8,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902656746,9.07877606,1986.3,1985.6,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902658051,8.09007968,1986.0,1985.4,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902658750,8.09007968,1986.2,1985.4,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902658951,8.09007968,1986.2,1985.4,9.17154836]
["bitfinex-derivatives","ETHF0:USTF0",1770902665758,8.09007968,1986.2,1985.3,8.97127005]
["bitfinex-derivatives","ETHF0:USTF0",1770902665759,8.09007968,1985.9,1985.3,11.1533518]
["bitfinex-derivatives","ETHF0:USTF0",1770902666059,8.09007968,1985.9,1985.4,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902666952,8.09007968,1985.9,1985.3,2.96598]
["bitfinex-derivatives","ETHF0:USTF0",1770902667159,8.09007968,1985.7,1985.1,8.1873718]
["bitfinex-derivatives","ETHF0:USTF0",1770902674153,8.02630108,1985.9,1985.2,0.98417656]
["bitfinex-derivatives","ETHF0:USTF0",1770902674354,8.02630108,1985.9,1985.3,8.15308495]
["bitfinex-derivatives","ETHF0:USTF0",1770902677162,8.02630108,1986.1,1985.5,8.15308495]
["bitfinex-derivatives","ETHF0:USTF0",1770902681765,8.02630108,1986.1,1985.5,12.66350408]
["bitfinex-derivatives","ETHF0:USTF0",1770902681964,8.02630108,1986.2,1985.6,8.15308495]
["bitfinex-derivatives","ETHF0:USTF0",1770902682767,0.00451982,1986.3,1985.7,8.15308495]
["bitfinex-derivatives","ETHF0:USTF0",1770902683367,0.00451982,1986.3,1985.7,12.66350408]
["bitfinex-derivatives","ETHF0:USTF0",1770902683666,0.00451982,1986.3,1985.8,8.15308495]
["bitfinex-derivatives","ETHF0:USTF0",1770902685370,8.0308209,1986.3,1985.8,8.15308495]
["bitfinex-derivatives","ETHF0:USTF0",1770902686064,8.02630108,1986.1,1985.7,4.51041913]
["bitfinex-derivatives","ETHF0:USTF0",1770902686368,0.00451982,1986.3,1985.4,8.15308495]
["bitfinex-derivatives","ETHF0:USTF0",1770902686369,8.02630108,1985.9,1985.4,8.15308495]
["bitfinex-derivatives","ETHF0:USTF0",1770902686565,0.98417656,1986.0,1985.2,12.66350408]
["bitfinex-derivatives","ETHF0:USTF0",1770902686566,8.02630108,1985.7,1985.2,12.66350408]
["bitfinex-derivatives","ETHF0:USTF0",1770902686870,8.02630108,1985.7,1985.2,8.15308495]
["bitfinex-derivatives","ETHF0:USTF0",1770902700891,8.02630108,1985.7,1985.0,8.09032533]
["bitfinex-derivatives","ETHF0:USTF0",1770902702192,8.02630108,1985.7,1985.0,7.83831533]
["bitfinex-derivatives","ETHF0:USTF0",1770902703187,3.80704901,1985.0,1984.3,8.10058361]
["bitfinex-derivatives","ETHF0:USTF0",1770902703396,0.98417656,1984.8,1984.3,8.10058361]
["bitfinex-derivatives","ETHF0:USTF0",1770902703588,0.98417656,1984.8,1984.1,8.10058361]
["bitfinex-derivatives","ETHF0:USTF0",1770902703789,0.43173046,1984.7,1984.1,8.10058361]
["bitfinex-derivatives","ETHF0:USTF0",1770902704586,0.41367722,1984.5,1984.1,0.00503354]
["bitfinex-derivatives","ETHF0:USTF0",1770902704787,0.42748414,1984.3,1983.6,8.10961023]
["bitfinex-derivatives","ETHF0:USTF0",1770902705089,0.78191587,1983.9,1983.4,8.10961023]
["bitfinex-derivatives","ETHF0:USTF0",1770902705688,0.78191587,1983.9,1983.4,8.1153366]
["bitfinex-derivatives","ETHF0:USTF0",1770902709188,0.58215944,1984.3,1983.4,8.1153366]
["bitfinex-derivatives","ETHF0:USTF0",1770902709394,3.00997065,1984.5,1983.4,8.1153366]
["bitfinex-derivatives","ETHF0:USTF0",1770902709395,0.58215944,1984.5,1983.4,8.1153366]
["bitfinex-derivatives","ETHF0:USTF0",1770902709594,21.49615944,1984.5,1983.4,8.1153366]
["bitfinex-derivatives","ETHF0:USTF0",1770902709996,0.57832177,1984.4,1983.4,8.1153366]
["bitfinex-derivatives","ETHF0:USTF0",1770902715604,0.57447899,1984.2,1983.4,0.00572637]
["bitfinex-derivatives","ETHF0:USTF0",1770902715807,0.57447899,1984.2,1982.8,8.01729037]
["bitfinex-derivatives","ETHF0:USTF0",1770902715808,0.57447899,1984.0,1982.8,8.01729037]
["bitfinex-derivatives","ETHF0:USTF0",1770902715998,0.57061067,1983.8,1982.8,8.01729037]
["bitfinex-derivatives","ETHF0:USTF0",1770902716195,0.57072966,1983.6,1982.8,8.01729037]
["bitfinex-derivatives","ETHF0:USTF0",1770902716602,3.26211065,1984.1,1982.8,8.01729037]
["bitfinex-derivatives","ETHF0:USTF0",1770902716603,0.57072966,1983.8,1982.8,8.01729037]
["bitfinex-derivatives","ETHF0:USTF0",1770902717207,0.57072966,1983.8,1982.8,8.02373853]
["bitfinex-derivatives","ETHF0:USTF0",1770902724411,0.45465994,1983.7,1982.8,8.02373853]
["bitfinex-derivatives","ETHF0:USTF0",1770902724813,0.45465994,1983.7,1982.6,8.0598947]
["bitfinex-derivatives","ETHF0:USTF0",1770902725304,0.41898204,1983.5,1982.3,8.07579178]
["bitfinex-derivatives","ETHF0:USTF0",1770902725512,0.41898204,1983.3,1982.3,8.07579178]
["bitfinex-derivatives","ETHF0:USTF0",1770902725907,0.42502368,1983.3,1982.3,8.07732164]
["bitfinex-derivatives","ETHF0:USTF0",1770902727210,0.6604962,1983.1,1982.3,8.07732164]
["bitfinex-derivatives","ETHF0:USTF0",1770902727513,0.6604962,1983.0,1982.3,8.07732164]
["bitfinex-derivatives","ETHF0:USTF0",1770902728709,0.6604962,1983.0,1981.2,16.05975]
["bitfinex-derivatives","ETHF0:USTF0",1770902728710,0.6604962,1983.0,1981.8,7.95121622]
["bitfinex-derivatives","ETHF0:USTF0",1770902729010,3.00997065,1983.0,1981.8,7.95121622]
["bitfinex-derivatives","ETHF0:USTF0",1770902729204,4.57214535,1982.9,1981.8,7.95121622]
["bitfinex-derivatives","ETHF0:USTF0",1770902729403,45.1346328,1983.2,1982.0,7.96621055]
["bitfinex-derivatives","ETHF0:USTF0",1770902729404,3.63297367,1983.2,1982.0,7.96621055]
["bitfinex-derivatives","ETHF0:USTF0",1770902729606,0.62300302,1983.0,1982.0,7.96621055]
["bitfinex-derivatives","ETHF0:USTF0",1770902729806,0.62300302,1982.8,1982.0,7.96621055]
["bitfinex-derivatives","ETHF0:USTF0",1770902730109,0.25234,1982.5,1981.4,7.69742447]
["bitfinex-derivatives","ETHF0:USTF0",1770902730327,7.94450673,1982.2,1981.4,7.69742447]
["bitfinex-derivatives","ETHF0:USTF0",1770902730503,7.94450673,1982.0,1981.4,7.19742447]
["bitfinex-derivatives","ETHF0:USTF0",1770902731206,7.94450673,1982.0,1980.5,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902731411,7.68007001,1981.8,1980.5,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902731601,10.69004066,1982.1,1980.9,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902731806,0.00497379,1981.8,1980.9,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902732012,7.6850438,1981.8,1980.9,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902735308,7.6850438,1981.8,1980.8,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902735515,4.5585511,1981.7,1980.1,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902735716,7.6850438,1981.8,1980.1,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902736025,7.68007001,1981.6,1980.1,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902737012,7.93254001,1981.5,1980.1,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902737215,7.68007001,1981.3,1980.1,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902738821,7.68007001,1981.1,1980.1,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902748822,7.68007001,1981.5,1980.3,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902749029,7.68007001,1981.5,1980.7,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902750630,7.68007001,1981.7,1980.9,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902751123,7.68007001,1981.7,1980.6,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902751527,7.68007001,1981.7,1980.8,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902752522,7.6850438,1981.8,1980.8,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902755830,7.6850438,1981.8,1981.0,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902756637,0.00497379,1981.8,1981.0,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902756828,7.6850438,1981.8,1981.0,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902759332,4.6535832,1981.7,1981.0,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902759633,7.6850438,1981.8,1981.0,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902759833,12.33193657,1981.7,1981.0,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902760035,7.68007001,1981.7,1981.0,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902760834,6.37812339,1981.5,1981.0,7.99814606]
["bitfinex-derivatives","ETHF0:USTF0",1770902761139,6.37812339,1981.3,1980.5,6.68584245]
["bitfinex-derivatives","ETHF0:USTF0",1770902761333,4.66159527,1981.2,1980.5,6.68584245]
["bitfinex-derivatives","ETHF0:USTF0",1770902761532,6.37812339,1981.0,1980.0,6.68584245]
["bitfinex-derivatives","ETHF0:USTF0",1770902761739,6.37812339,1980.8,1980.0,6.68584245]
["bitfinex-derivatives","ETHF0:USTF0",1770902761942,6.37812339,1980.6,1980.0,6.68584245]
["bitfinex-derivatives","ETHF0:USTF0",1770902763045,6.37812339,1980.6,1979.6,6.68584245]
["bitfinex-derivatives","ETHF0:USTF0",1770902763543,6.37812339,1980.6,1979.8,6.68584245]
["bitfinex-derivatives","ETHF0:USTF0",1770902765943,23.92296486,1980.8,1980.0,6.68584245]
["bitfinex-derivatives","ETHF0:USTF0",1770902765944,6.37812339,1980.7,1980.0,6.68584245]
["bitfinex-derivatives","ETHF0:USTF0",1770902766243,20.954,1980.8,1980.2,6.68584245]
["bitfinex-derivatives","ETHF0:USTF0",1770902766443,27.33212339,1980.8,1980.2,6.68584245]
["bitfinex-derivatives","ETHF0:USTF0",1770902767241,20.954,1980.8,1980.2,6.68584245]
["bitfinex-derivatives","ETHF0:USTF0",1770902767836,27.33212339,1980.8,1980.2,6.68584245]
["bitfinex-derivatives","ETHF0:USTF0",1770902768036,6.37812339,1980.7,1980.2,6.68584245]
["bitfinex-derivatives","ETHF0:USTF0",1770902768542,20.954,1980.8,1980.2,6.68584245]
["bitfinex-derivatives","ETHF0:USTF0",1770902769242,27.33212339,1980.8,1980.2,6.68584245]
["bitfinex-derivatives","ETHF0:USTF0",1770902769845,20.954,1980.8,1980.2,6.68584245]
["bitfinex-derivatives","ETHF0:USTF0",1770902771637,6.37812339,1980.7,1980.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1770902772041,6.37812339,1980.7,1980.1,6.93849245]
["bitfinex-derivatives","ETHF0:USTF0",1770902772246,6.37812339,1980.7,1980.1,6.68584245]
["bitfinex-derivatives","ETHF0:USTF0",1770902772743,6.37812339,1980.7,1979.7,6.68584245]
["bitfinex-derivatives","ETHF0:USTF0",1770902773943,6.37812339,1980.7,1979.9,6.52559519]
["bitfinex-derivatives","ETHF0:USTF0",1770902774145,6.37812339,1980.7,1980.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1770902774442,6.37812339,1980.7,1979.9,6.52559519]
["bitfinex-derivatives","ETHF0:USTF0",1770902775445,6.37812339,1980.7,1979.6,6.42871275]
["bitfinex-derivatives","ETHF0:USTF0",1770902776645,6.37812339,1980.7,1979.8,6.32304917]
["bitfinex-derivatives","ETHF0:USTF0",1770902776836,6.37812339,1980.7,1980.0,6.32304917]
["bitfinex-derivatives","ETHF0:USTF0",1770902777847,6.37812339,1980.7,1979.9,6.46738819]
["bitfinex-derivatives","ETHF0:USTF0",1770902778741,48.10359766,1981.0,1979.9,6.21471819]
["bitfinex-derivatives","ETHF0:USTF0",1770902779045,48.10359766,1981.0,1980.3,6.0086681]
["bitfinex-derivatives","ETHF0:USTF0",1770902779046,6.37812339,1981.0,1980.3,6.0086681]
["bitfinex-derivatives","ETHF0:USTF0",1770902779246,6.37812339,1981.0,1980.2,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770902779550,2.96896486,1981.2,1980.2,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770902779551,6.37812339,1980.8,1980.2,6.2147204]
["bitfinex-derivatives","ETHF0:USTF0",1770902780442,6.37812339,1981.1,1980.2,6.2147204]
["bitfinex-derivatives","ETHF0:USTF0",1770902780641,11.00787193,1981.0,1980.2,6.2147204]
["bitfinex-derivatives","ETHF0:USTF0",1770902780850,6.37812339,1981.2,1980.2,6.2147204]
["bitfinex-derivatives","ETHF0:USTF0",1770902782344,6.37812339,1981.2,1980.6,5.68120432]
["bitfinex-derivatives","ETHF0:USTF0",1770902783446,23.95971187,1981.4,1980.6,5.68120432]
["bitfinex-derivatives","ETHF0:USTF0",1770902783447,27.33812339,1981.4,1980.7,5.57632116]
["bitfinex-derivatives","ETHF0:USTF0",1770902783844,6.37812339,1981.3,1980.7,5.57632116]
["bitfinex-derivatives","ETHF0:USTF0",1770902784950,6.37812339,1981.3,1980.6,5.38367326]
["bitfinex-derivatives","ETHF0:USTF0",1770902785447,6.37812339,1981.5,1980.6,5.38367326]
["bitfinex-derivatives","ETHF0:USTF0",1770902786350,6.37812339,1981.5,1980.5,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1770902786351,6.37812339,1981.3,1980.5,5.4966051]
["bitfinex-derivatives","ETHF0:USTF0",1770902786853,6.37812339,1981.3,1980.3,5.4024996]
["bitfinex-derivatives","ETHF0:USTF0",1770902787550,6.63064339,1981.1,1979.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1770902787750,6.37812339,1980.9,1979.7,5.37946351]
["bitfinex-derivatives","ETHF0:USTF0",1770902787954,6.37812339,1980.7,1979.7,5.37946351]
["bitfinex-derivatives","ETHF0:USTF0",1770902788150,6.37812339,1980.5,1979.4,5.28555413]
["bitfinex-derivatives","ETHF0:USTF0",1770902788545,4.63557911,1980.4,1979.4,5.28555413]
["bitfinex-derivatives","ETHF0:USTF0",1770902788851,6.37812339,1980.3,1979.4,5.28555413]
["bitfinex-derivatives","ETHF0:USTF0",1770902790554,6.37812339,1980.3,1979.2,5.27119147]
["bitfinex-derivatives","ETHF0:USTF0",1770902790754,0.004261,1980.4,1979.2,5.27119147]
["bitfinex-derivatives","ETHF0:USTF0",1770902790755,4.82774178,1980.1,1979.2,5.27119147]
["bitfinex-derivatives","ETHF0:USTF0",1770902794147,4.82774178,1980.1,1979.2,5.01844147]
["bitfinex-derivatives","ETHF0:USTF0",1770902795955,4.95269723,1979.9,1978.8,45.34403489]
["bitfinex-derivatives","ETHF0:USTF0",1770902796157,4.95269723,1979.7,1978.8,4.54403489]
["bitfinex-derivatives","ETHF0:USTF0",1770902797156,4.95269723,1979.7,1978.6,4.53500624]
["bitfinex-derivatives","ETHF0:USTF0",1770902797352,4.95269723,1979.4,1978.6,4.53500624]
["bitfinex-derivatives","ETHF0:USTF0",1770902797861,4.95269723,1979.4,1978.3,0.41816871]
["bitfinex-derivatives","ETHF0:USTF0",1770902798060,4.95269723,1979.4,1978.3,4.87141915]
["bitfinex-derivatives","ETHF0:USTF0",1770902799158,4.95269723,1979.2,1978.3,0.41816871]
["bitfinex-derivatives","ETHF0:USTF0",1770902799358,4.95269723,1979.1,1978.3,4.79298154]
["bitfinex-derivatives","ETHF0:USTF0",1770902800359,4.95269723,1979.3,1978.5,4.28637632]
["bitfinex-derivatives","ETHF0:USTF0",1770902801563,4.95269723,1979.3,1978.7,4.1911944]
["bitfinex-derivatives","ETHF0:USTF0",1770902802764,4.95269723,1979.5,1978.7,4.1911944]
["bitfinex-derivatives","ETHF0:USTF0",1770902803566,4.95269723,1979.5,1978.6,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1770902803768,4.95269723,1979.5,1978.6,4.38339138]
["bitfinex-derivatives","ETHF0:USTF0",1770902806569,4.95269723,1979.5,1978.6,4.13055138]
["bitfinex-derivatives","ETHF0:USTF0",1770902806769,4.95269723,1979.5,1978.4,3.90693285]
["bitfinex-derivatives","ETHF0:USTF0",1770902807368,4.95269723,1979.5,1978.6,3.83264401]
["bitfinex-derivatives","ETHF0:USTF0",1770902810673,4.95269723,1979.5,1978.5,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1770902810674,4.95269723,1979.5,1978.5,3.86146525]
["bitfinex-derivatives","ETHF0:USTF0",1770902810873,4.95269723,1979.5,1978.5,3.60861525]
["bitfinex-derivatives","ETHF0:USTF0",1770902811076,4.95269723,1979.5,1978.3,0.42424622]
["bitfinex-derivatives","ETHF0:USTF0",1770902811077,4.95269723,1978.9,1978.3,0.42424622]
["bitfinex-derivatives","ETHF0:USTF0",1770902811274,4.95269723,1978.7,1977.7,3.83243111]
["bitfinex-derivatives","ETHF0:USTF0",1770902811471,4.95269723,1978.7,1977.6,3.57948111]
["bitfinex-derivatives","ETHF0:USTF0",1770902811775,4.95269723,1978.6,1977.6,3.57948111]
["bitfinex-derivatives","ETHF0:USTF0",1770902812371,4.95902557,1978.6,1977.6,3.57948111]
["bitfinex-derivatives","ETHF0:USTF0",1770902812570,4.95902557,1978.6,1977.8,3.70494147]
["bitfinex-derivatives","ETHF0:USTF0",1770902813581,0.00632834,1978.6,1978.0,3.70149383]
["bitfinex-derivatives","ETHF0:USTF0",1770902813780,4.95902557,1978.6,1978.0,3.70149383]
["bitfinex-derivatives","ETHF0:USTF0",1770902814579,4.95902557,1978.6,1977.6,3.62905889]
["bitfinex-derivatives","ETHF0:USTF0",1770902815181,4.95902557,1978.6,1977.4,3.80879285]
["bitfinex-derivatives","ETHF0:USTF0",1770902815182,4.95269723,1978.4,1977.4,3.80879285]
["bitfinex-derivatives","ETHF0:USTF0",1770902818482,4.95269723,1978.4,1977.9,3.35318986]
["bitfinex-derivatives","ETHF0:USTF0",1770902818675,4.95902557,1978.6,1977.9,3.35318986]
["bitfinex-derivatives","ETHF0:USTF0",1770902819682,4.95902557,1978.6,1977.4,6.22362]
["bitfinex-derivatives","ETHF0:USTF0",1770902819683,0.00632834,1978.6,1978.1,3.26591304]
["bitfinex-derivatives","ETHF0:USTF0",1770902819983,4.95902557,1978.6,1978.1,3.26591304]
["bitfinex-derivatives","ETHF0:USTF0",1770902820986,4.95902557,1978.6,1977.6,3.07879799]
["bitfinex-derivatives","ETHF0:USTF0",1770902824286,3.89963949,1978.4,1977.8,2.82629387]
["bitfinex-derivatives","ETHF0:USTF0",1770902825989,3.90596783,1978.6,1978.0,2.66513803]
["bitfinex-derivatives","ETHF0:USTF0",1770902826190,0.00632834,1978.6,1978.0,2.66513803]
["bitfinex-derivatives","ETHF0:USTF0",1770902826989,3.90596783,1978.6,1977.8,2.60387911]
["bitfinex-derivatives","ETHF0:USTF0",1770902827183,3.90596783,1978.6,1977.7,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1770902827386,3.90596783,1978.6,1977.7,2.8608864]
["bitfinex-derivatives","ETHF0:USTF0",1770902827786,3.89963949,1978.4,1977.7,2.8608864]
["bitfinex-derivatives","ETHF0:USTF0",1770902828289,3.89963949,1978.2,1977.1,2.80025259]
["bitfinex-derivatives","ETHF0:USTF0",1770902828789,3.89963949,1978.2,1977.2,2.80025259]
["bitfinex-derivatives","ETHF0:USTF0",1770902829186,3.89963949,1978.2,1977.2,3.05326259]
["bitfinex-derivatives","ETHF0:USTF0",1770902829790,3.89963949,1978.0,1977.2,3.05326259]
["bitfinex-derivatives","ETHF0:USTF0",1770902834094,3.89963949,1977.8,1977.2,3.05326259]
["bitfinex-derivatives","ETHF0:USTF0",1770902834391,3.89963949,1977.8,1977.2,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1770902835290,3.89963949,1977.8,1977.2,2.85118416]
["bitfinex-derivatives","ETHF0:USTF0",1770902837394,3.89963949,1978.1,1977.2,2.85118416]
["bitfinex-derivatives","ETHF0:USTF0",1770902837594,3.89963949,1977.9,1977.2,2.85118416]
["bitfinex-derivatives","ETHF0:USTF0",1770902841494,3.89963949,1977.9,1977.2,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1770902841696,3.89963949,1977.9,1977.2,2.48858232]
["bitfinex-derivatives","ETHF0:USTF0",1770902842796,3.89963949,1977.7,1977.2,2.43567729]
["bitfinex-derivatives","ETHF0:USTF0",1770902843501,3.89963949,1977.9,1977.2,2.43567729]
["bitfinex-derivatives","ETHF0:USTF0",1770902844795,3.89963949,1977.9,1977.2,2.34913469]
["bitfinex-derivatives","ETHF0:USTF0",1770902845100,20.989,1978.1,1977.2,2.34913469]
["bitfinex-derivatives","ETHF0:USTF0",1770902845101,3.89963949,1978.0,1977.2,2.34913469]
["bitfinex-derivatives","ETHF0:USTF0",1770902845302,20.989,1978.1,1977.2,2.34913469]
["bitfinex-derivatives","ETHF0:USTF0",1770902845602,24.88863949,1978.1,1977.2,2.34913469]
["bitfinex-derivatives","ETHF0:USTF0",1770902845803,3.89963949,1978.0,1977.2,2.34913469]
["bitfinex-derivatives","ETHF0:USTF0",1770902845999,24.88863949,1978.1,1977.6,1.97199822]
["bitfinex-derivatives","ETHF0:USTF0",1770902846301,3.89963949,1978.1,1977.6,1.97199822]
["bitfinex-derivatives","ETHF0:USTF0",1770902848498,3.89963949,1978.4,1977.8,1.87736534]
["bitfinex-derivatives","ETHF0:USTF0",1770902848703,3.89963949,1978.2,1977.8,1.87736534]
["bitfinex-derivatives","ETHF0:USTF0",1770902848896,3.89963949,1978.4,1977.8,1.87736534]
["bitfinex-derivatives","ETHF0:USTF0",1770902849297,3.89963949,1978.4,1977.7,2.08944058]
["bitfinex-derivatives","ETHF0:USTF0",1770902849693,3.90596783,1978.6,1977.7,2.08944058]
["bitfinex-derivatives","ETHF0:USTF0",1770902850494,3.90596783,1978.6,1977.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770902850694,3.90596783,1978.6,1977.5,1.95625747]
["bitfinex-derivatives","ETHF0:USTF0",1770902850902,2.89515773,1978.4,1977.5,1.95625747]
["bitfinex-derivatives","ETHF0:USTF0",1770902851101,2.89515773,1978.2,1977.5,1.95625747]
["bitfinex-derivatives","ETHF0:USTF0",1770902854617,2.89515773,1978.2,1977.5,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1770902855022,2.89515773,1978.2,1977.5,1.79457092]
["bitfinex-derivatives","ETHF0:USTF0",1770902855312,2.89515773,1978.4,1977.5,1.79457092]
["bitfinex-derivatives","ETHF0:USTF0",1770902856318,2.89515773,1978.4,1977.8,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1770902856516,2.89515773,1978.4,1977.8,1.73013044]
["bitfinex-derivatives","ETHF0:USTF0",1770902857615,0.00632834,1978.6,1977.8,1.73013044]
["bitfinex-derivatives","ETHF0:USTF0",1770902857822,2.89516607,1978.6,1978.2,1.47867211]
["bitfinex-derivatives","ETHF0:USTF0",1770902858721,2.89516607,1978.6,1978.2,1.48256488]
["bitfinex-derivatives","ETHF0:USTF0",1770902859114,8.34e-06,1978.6,1978.2,1.48256488]
["bitfinex-derivatives","ETHF0:USTF0",1770902859518,2.89515773,1979.1,1978.2,1.48256488]
["bitfinex-derivatives","ETHF0:USTF0",1770902859919,2.89515773,1979.1,1978.3,1.63531788]
["bitfinex-derivatives","ETHF0:USTF0",1770902860620,2.90015549,1979.1,1978.3,1.63531788]
["bitfinex-derivatives","ETHF0:USTF0",1770902861722,2.90015549,1979.1,1978.7,1.27969285]
["bitfinex-derivatives","ETHF0:USTF0",1770902861921,2.89515773,1979.3,1978.7,1.27969285]
["bitfinex-derivatives","ETHF0:USTF0",1770902862622,2.89515773,1979.3,1978.8,1.4899183]
["bitfinex-derivatives","ETHF0:USTF0",1770902862923,2.89978807,1979.3,1978.8,1.4899183]
["bitfinex-derivatives","ETHF0:USTF0",1770902863423,2.89515773,1980.0,1979.2,1.69711751]
["bitfinex-derivatives","ETHF0:USTF0",1770902863619,2.89515773,1980.0,1978.8,1.69711751]
["bitfinex-derivatives","ETHF0:USTF0",1770902863821,2.89515773,1979.8,1978.8,1.69711751]
["bitfinex-derivatives","ETHF0:USTF0",1770902864125,2.89515773,1979.8,1978.7,1.65550012]
["bitfinex-derivatives","ETHF0:USTF0",1770902864325,2.90112471,1979.8,1978.7,1.65550012]
["bitfinex-derivatives","ETHF0:USTF0",1770902864626,2.90112471,1979.8,1978.7,42.45550012]
["bitfinex-derivatives","ETHF0:USTF0",1770902864825,2.90112471,1979.8,1978.8,1.65550012]
["bitfinex-derivatives","ETHF0:USTF0",1770902866921,2.90112471,1979.8,1979.0,1.58999028]
["bitfinex-derivatives","ETHF0:USTF0",1770902867821,2.90112471,1979.8,1978.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1770902870430,2.90112471,1979.8,1978.9,1.68511508]
["bitfinex-derivatives","ETHF0:USTF0",1770902873037,2.90112471,1979.8,1979.2,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1770902873233,2.90112471,1979.8,1978.8,2.96681]
["bitfinex-derivatives","ETHF0:USTF0",1770902873433,2.90112471,1979.8,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902873634,2.90112471,1979.8,1978.8,1.58501517]
["bitfinex-derivatives","ETHF0:USTF0",1770902874832,2.90112471,1979.8,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902875137,2.90112471,1979.8,1978.8,1.51664014]
["bitfinex-derivatives","ETHF0:USTF0",1770902876635,2.90112471,1979.8,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902877035,2.90112471,1979.8,1978.8,1.43354802]
["bitfinex-derivatives","ETHF0:USTF0",1770902877439,2.90112471,1979.8,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902877933,2.90112471,1979.8,1978.8,2.96681]
["bitfinex-derivatives","ETHF0:USTF0",1770902879143,2.89515773,1979.6,1978.8,2.96681]
["bitfinex-derivatives","ETHF0:USTF0",1770902881938,2.60806813,1979.5,1978.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770902882140,2.60806813,1979.5,1978.4,1.22491925]
["bitfinex-derivatives","ETHF0:USTF0",1770902882337,2.60806813,1979.5,1978.4,3.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1770902882938,2.60806813,1979.5,1978.5,0.97004776]
["bitfinex-derivatives","ETHF0:USTF0",1770902884442,2.60806813,1979.5,1978.7,0.91326013]
["bitfinex-derivatives","ETHF0:USTF0",1770902884938,2.60806813,1979.5,1978.9,0.88387855]
["bitfinex-derivatives","ETHF0:USTF0",1770902885144,20.975,1979.6,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902885343,4.61570862,1979.5,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902885542,20.975,1979.6,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902885743,4.61655266,1979.5,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902885943,20.975,1979.6,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902886139,4.61672381,1979.5,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902886442,23.96835181,1979.6,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902886644,4.62042072,1979.5,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902886943,23.96835181,1979.6,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902887144,4.602242,1979.5,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902887338,23.96835181,1979.6,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902887538,4.60689423,1979.5,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902887742,23.96835181,1979.6,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902887944,4.60689217,1979.5,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902888240,23.96835181,1979.6,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902888441,4.60866551,1979.5,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902888744,23.96835181,1979.6,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902888944,4.60879408,1979.5,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902889142,4.6106754,1979.4,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902889439,23.96835181,1979.6,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902889641,4.61091878,1979.5,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902889841,4.61091878,1979.4,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902890044,23.96835181,1979.6,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902890243,4.61257924,1979.5,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902890543,4.61257924,1979.4,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902890745,2.99335181,1979.6,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902891342,7.60611464,1979.6,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902891735,2.99931879,1979.8,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902892244,2.99931879,1979.8,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770902893244,4.61538316,1979.7,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770902893443,0.00596698,1979.8,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770902893646,4.60669738,1979.7,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770902893845,0.00596698,1979.8,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770902894044,4.60669634,1979.7,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770902894247,0.00596698,1979.8,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770902894944,0.00596698,1979.8,1979.1,1.24306224]
["bitfinex-derivatives","ETHF0:USTF0",1770902896645,0.00596698,1979.8,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770902896846,0.99029224,1979.6,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770902898846,0.00596698,1979.8,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770902905651,4.60088838,1979.7,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770902905856,2.99931879,1979.8,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770902907755,4.60069889,1979.7,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770902907945,0.00596698,1979.8,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770902908149,4.59572752,1979.7,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770902908348,0.00596698,1979.8,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770902908555,4.59233344,1979.7,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770902908750,0.00596698,1979.8,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770902908957,4.59250456,1979.7,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770902909150,0.00596698,1979.8,1979.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770902911153,48.14814166,1980.1,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902911355,45.1346328,1980.4,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902911557,4.55233496,1980.3,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902911756,4.55233496,1980.2,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902911957,45.1346328,1980.5,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902912158,49.69246824,1980.5,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902912348,45.1346328,1980.4,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902912650,45.1346328,1980.1,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902912855,66.1066328,1980.0,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902913056,4.55218303,1979.9,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902913255,4.55218303,1979.8,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902913454,4.55218303,1979.7,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902913759,1.48601949,1979.9,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902913955,4.54992209,1979.8,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902914156,4.54992209,1979.7,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902914357,46.62065229,1979.9,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902914558,4.54793038,1979.8,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902914758,4.54793038,1979.7,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902914960,45.1346328,1979.9,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902915260,49.68251146,1979.9,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902916161,4.54787866,1979.8,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902916359,66.1066328,1980.0,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902916563,4.54303784,1979.9,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902916863,4.54303784,1979.8,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902917056,4.54303784,1979.7,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902917256,66.1066328,1980.0,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902917456,4.48755996,1979.9,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902917658,4.48755996,1979.8,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902917859,4.48755996,1979.7,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902918062,4.48755996,1979.6,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902918262,45.1346328,1979.9,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902918462,49.62248759,1979.9,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902921364,55.64948809,1979.9,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902921966,4.48785479,1979.8,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902922165,4.48785479,1979.7,1978.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770902922465,20.972,1979.8,1978.9,7.75940257]
["bitfinex-derivatives","ETHF0:USTF0",1770902924870,21.96248115,1979.8,1978.9,8.74988372]
["bitfinex-derivatives","ETHF0:USTF0",1770902927569,20.972,1979.8,1978.9,8.74988372]
["bitfinex-derivatives","ETHF0:USTF0",1770902927964,0.99048115,1979.9,1978.9,8.74988372]
["bitfinex-derivatives","ETHF0:USTF0",1770902928171,4.48005556,1979.8,1978.9,8.74988372]
["bitfinex-derivatives","ETHF0:USTF0",1770902928467,0.99048115,1979.9,1978.9,8.74988372]
["bitfinex-derivatives","ETHF0:USTF0",1770902928669,4.48003472,1979.8,1978.9,8.74988372]
["bitfinex-derivatives","ETHF0:USTF0",1770902928867,0.99048115,1979.9,1978.9,8.74988372]
["bitfinex-derivatives","ETHF0:USTF0",1770902929068,4.48003613,1979.8,1978.9,8.74988372]
["bitfinex-derivatives","ETHF0:USTF0",1770902929270,0.99048115,1979.9,1978.9,8.74988372]
["bitfinex-derivatives","ETHF0:USTF0",1770902929470,4.47980836,1979.8,1978.9,8.74988372]
["bitfinex-derivatives","ETHF0:USTF0",1770902929670,0.99048115,1979.9,1978.9,8.74988372]
["bitfinex-derivatives","ETHF0:USTF0",1770902929970,4.47990562,1979.8,1978.9,8.74988372]
["bitfinex-derivatives","ETHF0:USTF0",1770902930170,0.99048115,1979.9,1978.9,8.74988372]
["bitfinex-derivatives","ETHF0:USTF0",1770902930365,4.47990109,1979.8,1978.9,8.74988372]
["bitfinex-derivatives","ETHF0:USTF0",1770902930561,0.99048115,1979.9,1978.9,8.74988372]
["bitfinex-derivatives","ETHF0:USTF0",1770902930763,4.47988245,1979.8,1978.9,8.74988372]
["bitfinex-derivatives","ETHF0:USTF0",1770902930967,45.1346328,1980.1,1978.9,7.75940257]
["bitfinex-derivatives","ETHF0:USTF0",1770902931167,49.61451688,1980.1,1978.9,7.75940257]
["bitfinex-derivatives","ETHF0:USTF0",1770902931680,4.47988408,1980.0,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902931879,4.47988408,1979.9,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902932081,45.1346328,1980.1,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902932380,55.64152786,1980.1,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902932581,4.47989456,1980.0,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902932879,4.47989456,1979.9,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902933075,4.47989456,1979.8,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902933274,52.64727687,1980.1,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902933474,4.47347161,1980.0,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902933679,4.47347161,1979.9,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902933881,4.47347161,1979.8,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902934071,52.64727687,1980.1,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902934275,4.47347902,1980.0,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902934474,4.47347902,1979.9,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902934674,4.47347902,1979.8,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902934875,52.64727687,1980.1,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902935175,4.47346458,1980.0,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902935376,4.47346458,1979.9,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902935576,4.47346458,1979.8,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902935878,52.64727687,1980.1,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902936078,49.60808507,1980.0,1978.9,7.50661257]
["bitfinex-derivatives","ETHF0:USTF0",1770902936384,49.60808507,1980.0,1978.8,7.75942257]
["bitfinex-derivatives","ETHF0:USTF0",1770902936885,49.60808507,1979.9,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902937178,25.44445227,1979.8,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902937373,4.47345227,1979.7,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902937574,20.971,1979.8,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902937774,4.47334566,1979.7,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902937975,20.971,1979.8,1978.8,7.75942257]
["bitfinex-derivatives","ETHF0:USTF0",1770902938177,4.47334678,1979.7,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902938373,20.971,1979.8,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902938583,4.4723621,1979.7,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902938784,20.971,1979.8,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902938982,4.4723427,1979.7,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902939182,20.971,1979.8,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902939377,4.47224413,1979.7,1978.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770902939580,20.971,1979.8,1979.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902939781,45.1346328,1980.1,1979.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902939982,4.47185328,1980.0,1979.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770902943692,20.971,1980.1,1979.1,7.75937257]
["bitfinex-derivatives","ETHF0:USTF0",1770902948998,20.971,1980.1,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902950298,4.47092962,1980.0,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902950497,20.971,1980.1,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902950693,4.47080701,1980.0,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902950892,0.99034154,1980.0,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902951094,0.99034154,1980.2,1979.4,1.24307154]
["bitfinex-derivatives","ETHF0:USTF0",1770902951295,0.99034154,1979.8,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902952993,0.99043428,1980.1,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902954594,45.1346328,1980.3,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902954794,4.47140088,1980.2,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902954996,20.97,1980.4,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902955197,4.47127549,1980.3,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902955499,20.97,1980.4,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902955699,4.46967368,1980.3,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902955903,4.46967368,1980.2,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902956196,20.97,1980.4,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770902956397,4.46908181,1980.3,1979.7,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1770902956599,20.97,1980.4,1979.7,0.25712251]
["bitfinex-derivatives","ETHF0:USTF0",1770902956801,4.46815166,1980.3,1979.2,13.72462257]
["bitfinex-derivatives","ETHF0:USTF0",1770902956998,45.14028521,1980.5,1979.2,13.92580411]
["bitfinex-derivatives","ETHF0:USTF0",1770902957298,20.97,1980.4,1979.2,13.92580411]
["bitfinex-derivatives","ETHF0:USTF0",1770902957499,4.46826167,1980.3,1979.2,13.92580411]
["bitfinex-derivatives","ETHF0:USTF0",1770902957701,20.97,1980.4,1979.3,7.50661257]
["bitfinex-derivatives","ETHF0:USTF0",1770902957901,4.46775863,1980.3,1979.3,7.50661257]
["bitfinex-derivatives","ETHF0:USTF0",1770902958098,20.97,1980.4,1979.3,7.50661257]
["bitfinex-derivatives","ETHF0:USTF0",1770902958298,20.97,1980.4,1979.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1770902958800,20.97,1980.4,1979.6,41.0527]
["bitfinex-derivatives","ETHF0:USTF0",1770902963804,0.00565241,1980.5,1979.9,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1770902964107,0.99043428,1980.7,1979.6,48.35859139]
["bitfinex-derivatives","ETHF0:USTF0",1770902964304,0.99043428,1980.4,1979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770902964906,0.99599982,1980.4,1979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770902965308,0.99599982,1980.4,1979.4,13.82672]
["bitfinex-derivatives","ETHF0:USTF0",1770902965799,0.99599982,1980.4,1979.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770902967304,0.00556554,1980.4,1979.6,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1770902969710,0.00556554,1980.4,1979.9,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1770902970010,0.00556554,1980.4,1979.5,48.35859139]
["bitfinex-derivatives","ETHF0:USTF0",1770902971106,0.00556554,1980.4,1979.9,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1770902973012,0.00556554,1980.4,1979.5,48.35859139]
["bitfinex-derivatives","ETHF0:USTF0",1770902974113,0.00556554,1980.4,1979.9,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1770902979118,0.00556554,1980.4,1979.5,48.61131139]
["bitfinex-derivatives","ETHF0:USTF0",1770902980316,0.00556554,1980.4,1979.5,7.81131139]
["bitfinex-derivatives","ETHF0:USTF0",1770902982519,0.00556554,1980.4,1979.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1770902984621,0.00556554,1980.4,1979.7,7.81129139]
["bitfinex-derivatives","ETHF0:USTF0",1770902984811,0.00556554,1980.4,1980.0,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1770902985015,3.01154448,1980.8,1980.0,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1770902985919,0.00393631,1980.8,1980.0,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1770902986119,4.47959082,1980.7,1980.0,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1770902986319,0.00393631,1980.8,1980.0,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1770902988321,0.00393631,1980.8,1980.3,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1770902988524,3.01154448,1981.3,1980.3,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1770902988722,3.01154448,1981.3,1980.2,8.54902567]
["bitfinex-derivatives","ETHF0:USTF0",1770902989119,3.01154448,1981.6,1980.5,8.54902567]
["bitfinex-derivatives","ETHF0:USTF0",1770902989421,4.48038957,1981.5,1980.5,0.99043428]
["bitfinex-derivatives","ETHF0:USTF0",1770902989624,0.00447672,1981.5,1980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770902989821,0.00447672,1981.5,1980.6,40.80397283]
["bitfinex-derivatives","ETHF0:USTF0",1770902990021,0.00447672,1981.5,1980.6,0.00397283]
["bitfinex-derivatives","ETHF0:USTF0",1770902990223,0.00447672,1981.5,1980.7,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1770902990624,0.00447672,1981.5,1980.7,41.05256]
["bitfinex-derivatives","ETHF0:USTF0",1770902991022,0.00447672,1981.5,1980.7,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1770903000932,0.994911,1981.5,1980.7,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1770903001136,0.994911,1981.5,1980.6,0.00397283]
["bitfinex-derivatives","ETHF0:USTF0",1770903001328,0.00447672,1981.5,1981.1,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1770903002834,0.00447672,1981.5,1980.7,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1770903003031,0.994911,1981.5,1980.7,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1770903003532,0.00447672,1981.5,1980.7,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1770903003834,0.00447672,1981.5,1980.6,0.00397283]
["bitfinex-derivatives","ETHF0:USTF0",1770903004033,0.99043428,1981.1,1980.2,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770903004230,0.99043428,1981.4,1980.2,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770903004430,4.46173728,1981.3,1980.2,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770903004631,0.99043428,1981.4,1980.2,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770903004837,4.46178116,1981.3,1980.2,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770903005030,3.0160212,1981.5,1980.2,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770903005230,4.46226776,1981.4,1980.2,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770903005432,3.0160212,1981.5,1980.2,0.25826748]
["bitfinex-derivatives","ETHF0:USTF0",1770903005633,4.46266464,1981.4,1980.2,0.25826748]
["bitfinex-derivatives","ETHF0:USTF0",1770903005830,3.0160212,1981.5,1980.2,0.25826748]
["bitfinex-derivatives","ETHF0:USTF0",1770903006034,4.46247631,1981.4,1980.2,0.25826748]
["bitfinex-derivatives","ETHF0:USTF0",1770903006234,3.0160212,1981.5,1980.2,0.25826748]
["bitfinex-derivatives","ETHF0:USTF0",1770903006436,4.46304183,1981.4,1980.2,0.25826748]
["bitfinex-derivatives","ETHF0:USTF0",1770903006635,3.00817794,1981.5,1980.2,0.25826748]
["bitfinex-derivatives","ETHF0:USTF0",1770903006836,4.46301315,1981.4,1980.2,0.25826748]
["bitfinex-derivatives","ETHF0:USTF0",1770903007039,3.00817794,1981.5,1980.2,0.25826748]
["bitfinex-derivatives","ETHF0:USTF0",1770903007235,4.46159799,1981.4,1980.2,0.25826748]
["bitfinex-derivatives","ETHF0:USTF0",1770903007434,4.46159799,1981.3,1980.2,0.25826748]
["bitfinex-derivatives","ETHF0:USTF0",1770903007738,4.46159799,1981.2,1980.2,0.25826748]
["bitfinex-derivatives","ETHF0:USTF0",1770903007938,3.00370122,1981.4,1980.2,0.25826748]
["bitfinex-derivatives","ETHF0:USTF0",1770903008731,3.00370122,1981.1,1979.8,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1770903008941,25.41764563,1981.0,1979.8,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1770903009134,20.957,1981.0,1979.8,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1770903009339,20.957,1981.0,1979.8,41.05268]
["bitfinex-derivatives","ETHF0:USTF0",1770903009841,4.46064275,1980.9,1979.8,41.0570796]
["bitfinex-derivatives","ETHF0:USTF0",1770903010146,20.957,1981.0,1979.8,41.0570796]
["bitfinex-derivatives","ETHF0:USTF0",1770903010349,4.46105883,1980.9,1979.8,41.0570796]
["bitfinex-derivatives","ETHF0:USTF0",1770903010544,20.957,1981.0,1979.8,41.0570796]
["bitfinex-derivatives","ETHF0:USTF0",1770903010746,4.46121763,1980.9,1979.8,0.2570796]
["bitfinex-derivatives","ETHF0:USTF0",1770903010957,20.957,1981.0,1979.8,0.2570796]
["bitfinex-derivatives","ETHF0:USTF0",1770903011247,4.4611678,1980.9,1979.8,0.2570796]
["bitfinex-derivatives","ETHF0:USTF0",1770903011444,4.4611678,1980.8,1979.8,0.2570796]
["bitfinex-derivatives","ETHF0:USTF0",1770903011647,20.957,1981.0,1979.8,0.2570796]
["bitfinex-derivatives","ETHF0:USTF0",1770903011848,4.46159484,1980.9,1979.8,0.2570796]
["bitfinex-derivatives","ETHF0:USTF0",1770903012150,20.957,1981.0,1979.8,0.2570796]
["bitfinex-derivatives","ETHF0:USTF0",1770903012454,4.46118895,1980.9,1979.8,0.2570796]
["bitfinex-derivatives","ETHF0:USTF0",1770903012752,4.46118895,1980.8,1979.8,0.2570796]
["bitfinex-derivatives","ETHF0:USTF0",1770903012945,20.957,1981.0,1979.8,0.2570796]
["bitfinex-derivatives","ETHF0:USTF0",1770903013147,4.46163684,1980.9,1979.8,0.2570796]
["bitfinex-derivatives","ETHF0:USTF0",1770903013346,4.46163684,1980.8,1979.8,0.2570796]
["bitfinex-derivatives","ETHF0:USTF0",1770903013550,23.96070122,1981.0,1979.8,0.2570796]
["bitfinex-derivatives","ETHF0:USTF0",1770903013752,4.46178567,1980.9,1979.8,0.2570796]
["bitfinex-derivatives","ETHF0:USTF0",1770903013950,25.42078567,1980.8,1979.8,0.2570796]
["bitfinex-derivatives","ETHF0:USTF0",1770903014150,20.959,1980.8,1979.8,0.2570796]
["bitfinex-derivatives","ETHF0:USTF0",1770903015851,4.4613253,1980.7,1979.8,0.0043996]
["bitfinex-derivatives","ETHF0:USTF0",1770903016156,4.46115377,1980.6,1979.3,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1770903016353,4.46115377,1980.5,1979.3,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1770903016656,3.00370122,1980.7,1979.3,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1770903016850,4.46039793,1980.6,1979.3,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1770903017155,4.46039793,1980.5,1979.3,0.25675123]
["bitfinex-derivatives","ETHF0:USTF0",1770903017355,24.21526122,1980.8,1979.3,0.25675123]
["bitfinex-derivatives","ETHF0:USTF0",1770903017557,4.45844452,1980.7,1979.3,0.25675123]
["bitfinex-derivatives","ETHF0:USTF0",1770903017851,4.45844452,1980.6,1979.3,0.25675123]
["bitfinex-derivatives","ETHF0:USTF0",1770903018052,3.00370122,1981.0,1980.1,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1770903018254,20.96,1981.2,1980.1,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1770903018554,20.96,1981.3,1980.1,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1770903018854,4.45931301,1981.2,1980.1,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1770903019057,20.96,1981.3,1980.1,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1770903019251,4.46029847,1981.2,1980.1,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1770903019456,20.96,1981.3,1980.1,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1770903019754,3.00817794,1981.5,1980.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1770903019954,24.21718122,1981.4,1980.1,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1770903020257,4.45981924,1981.3,1980.1,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1770903020559,23.96470122,1981.4,1980.1,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1770903020756,4.46046983,1981.3,1980.1,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1770903020953,0.00447672,1981.5,1980.5,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1770903023353,0.00447672,1981.5,1980.7,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1770903023657,3.00370122,1982.1,1980.7,1.7374726]
["bitfinex-derivatives","ETHF0:USTF0",1770903023852,7.46992165,1982.1,1980.7,1.7374726]
["bitfinex-derivatives","ETHF0:USTF0",1770903024460,4.46622043,1982.0,1981.1,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1770903024657,0.00574547,1982.1,1981.1,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1770903028362,3.00370122,1982.7,1981.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1770903028558,4.45934708,1982.6,1981.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1770903028863,21.34870122,1982.8,1981.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1770903029062,4.45952909,1982.7,1981.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1770903029266,18.345,1982.8,1981.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1770903029460,25.41143299,1982.7,1981.5,6.46328]
["bitfinex-derivatives","ETHF0:USTF0",1770903029663,20.955,1982.7,1981.5,6.46328]
["bitfinex-derivatives","ETHF0:USTF0",1770903030358,20.955,1982.7,1981.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1770903030857,0.00497839,1982.8,1981.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1770903031060,0.00497839,1982.8,1981.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1770903031765,3.25594122,1983.4,1981.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1770903031766,3.00370122,1983.6,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1770903032059,4.45059275,1983.5,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1770903032260,10.646,1983.7,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1770903032459,4.44528464,1983.6,1982.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1770903032758,14.40123562,1983.6,1982.1,6.46634154]
["bitfinex-derivatives","ETHF0:USTF0",1770903033462,0.00523562,1983.6,1982.5,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1770903034163,0.00523562,1983.6,1982.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1770903034664,0.00523562,1983.6,1982.3,7.6931926]
["bitfinex-derivatives","ETHF0:USTF0",1770903034665,0.00523562,1983.6,1982.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1770903035571,0.00523562,1983.6,1982.6,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1770903038572,0.00523562,1983.6,1982.6,1.7372226]
["bitfinex-derivatives","ETHF0:USTF0",1770903038775,0.2521,1984.4,1982.6,7.9445326]
["bitfinex-derivatives","ETHF0:USTF0",1770903038964,4.188,1984.3,1982.6,7.9445326]
["bitfinex-derivatives","ETHF0:USTF0",1770903039164,4.188,1984.3,1982.6,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903039671,0.0053369,1984.3,1982.9,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903040068,0.0053369,1984.3,1983.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770903041071,0.41816871,1984.6,1983.5,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903041373,0.41816871,1984.6,1983.8,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903041573,4.188,1985.5,1983.8,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903041767,4.48860382,1986.2,1984.1,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903041962,1.4849026,1985.3,1983.9,5.83198983]
["bitfinex-derivatives","ETHF0:USTF0",1770903042170,1.49025194,1985.3,1983.9,0.00588615]
["bitfinex-derivatives","ETHF0:USTF0",1770903042468,0.00534934,1985.3,1983.9,0.00588615]
["bitfinex-derivatives","ETHF0:USTF0",1770903044072,0.00534934,1985.3,1984.1,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903044767,0.08768184,1986.4,1984.4,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903044768,4.187,1986.3,1984.4,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903045467,1.4849026,1987.0,1985.0,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903045770,0.00360114,1987.0,1985.6,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903046069,0.00360114,1987.0,1985.6,0.00514233]
["bitfinex-derivatives","ETHF0:USTF0",1770903046468,0.00360114,1987.0,1985.6,1.49004493]
["bitfinex-derivatives","ETHF0:USTF0",1770903046870,0.00360114,1987.0,1985.6,0.00514233]
["bitfinex-derivatives","ETHF0:USTF0",1770903047067,1.4849026,1986.9,1985.6,0.00514233]
["bitfinex-derivatives","ETHF0:USTF0",1770903047264,0.00360114,1987.0,1985.6,0.00514233]
["bitfinex-derivatives","ETHF0:USTF0",1770903048771,1.4849026,1988.5,1986.4,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903048971,4.185,1988.4,1986.4,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903049270,4.184,1988.6,1986.7,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903049477,1.4849026,1988.1,1986.2,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903049974,1.49070407,1988.1,1986.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1770903050770,1.49070407,1988.1,1986.2,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903050967,4.18980147,1988.1,1986.2,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903051169,0.00580147,1988.1,1986.5,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903051675,0.00580147,1988.1,1986.5,10.3519026]
["bitfinex-derivatives","ETHF0:USTF0",1770903051878,0.00580147,1988.1,1986.8,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903052372,1.4849026,1989.3,1987.1,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903052971,2.48737557,1989.5,1987.4,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903053175,6.66937557,1989.5,1987.7,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903053368,0.40107655,1989.5,1987.7,0.0064356]
["bitfinex-derivatives","ETHF0:USTF0",1770903053573,6.02181436,1991.2,1987.7,0.0064356]
["bitfinex-derivatives","ETHF0:USTF0",1770903053574,4.182,1990.9,1988.9,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903053875,4.182,1990.9,1987.7,0.0064356]
["bitfinex-derivatives","ETHF0:USTF0",1770903053876,3.00370122,1992.3,1989.6,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903054070,1.4849026,1992.3,1990.2,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903054272,19.64718175,1992.6,1990.8,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903054273,2.79408435,1992.6,1990.8,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903054472,1.3128769,1992.6,1990.8,0.00353789]
["bitfinex-derivatives","ETHF0:USTF0",1770903054770,1.4849026,1991.8,1990.8,0.00353789]
["bitfinex-derivatives","ETHF0:USTF0",1770903054970,1.4849026,1991.5,1987.9,5.76242937]
["bitfinex-derivatives","ETHF0:USTF0",1770903055172,1.4849026,1991.2,1989.2,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903055372,1.4849026,1991.5,1989.5,42.2849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903055568,1.4849026,1991.5,1989.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1770903055774,1.4849026,1991.2,1989.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770903055974,1.4849026,1990.6,1989.5,0.00459938]
["bitfinex-derivatives","ETHF0:USTF0",1770903056169,1.4849026,1990.6,1987.7,5.44648573]
["bitfinex-derivatives","ETHF0:USTF0",1770903056170,6.18201,1990.8,1988.9,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1770903056366,7.6673726,1990.6,1988.7,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1770903056575,1.7362126,1990.6,1989.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770903056777,1.4849026,1990.3,1989.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770903056972,6.43244,1991.1,1989.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770903057178,1.4849026,1990.9,1989.0,40.80596845]
["bitfinex-derivatives","ETHF0:USTF0",1770903057374,7.6675026,1990.6,1989.0,40.80596845]
["bitfinex-derivatives","ETHF0:USTF0",1770903057579,1.4849026,1990.3,1989.0,40.80596845]
["bitfinex-derivatives","ETHF0:USTF0",1770903057768,1.4849026,1990.6,1989.0,40.80596845]
["bitfinex-derivatives","ETHF0:USTF0",1770903059071,6.18306,1990.4,1989.0,0.00596845]
["bitfinex-derivatives","ETHF0:USTF0",1770903059869,1.96074876,1990.5,1989.0,0.00596845]
["bitfinex-derivatives","ETHF0:USTF0",1770903060377,6.18056,1991.3,1987.8,8.15161876]
["bitfinex-derivatives","ETHF0:USTF0",1770903060378,6.18504,1989.8,1987.8,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1770903060680,6.18618,1989.4,1987.2,6.44451]
["bitfinex-derivatives","ETHF0:USTF0",1770903060978,6.18681,1989.2,1987.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770903061178,1.96074876,1989.3,1987.3,6.44437]
["bitfinex-derivatives","ETHF0:USTF0",1770903061379,1.96074876,1988.3,1987.3,0.0051836]
["bitfinex-derivatives","ETHF0:USTF0",1770903061674,8.15041876,1988.3,1986.1,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1770903061977,6.44157,1988.2,1986.1,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1770903062165,0.25167,1987.8,1986.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770903062372,6.44286,1987.8,1985.5,6.44996]
["bitfinex-derivatives","ETHF0:USTF0",1770903062566,6.44286,1987.8,1985.5,20.37996]
["bitfinex-derivatives","ETHF0:USTF0",1770903062872,6.44576,1986.9,1985.5,0.00651304]
["bitfinex-derivatives","ETHF0:USTF0",1770903063072,10.98,1986.8,1985.5,0.00651304]
["bitfinex-derivatives","ETHF0:USTF0",1770903063467,1.96074876,1986.3,1983.9,1.96074876]
["bitfinex-derivatives","ETHF0:USTF0",1770903063673,1.96074876,1986.3,1983.9,6.13674876]
["bitfinex-derivatives","ETHF0:USTF0",1770903063978,2.22836535,1986.2,1983.9,6.13674876]
["bitfinex-derivatives","ETHF0:USTF0",1770903064471,2.23399048,1986.2,1984.8,1.96074876]
["bitfinex-derivatives","ETHF0:USTF0",1770903065473,2.23399048,1986.2,1984.4,6.13774876]
["bitfinex-derivatives","ETHF0:USTF0",1770903065670,2.23399048,1986.2,1984.4,1.96074876]
["bitfinex-derivatives","ETHF0:USTF0",1770903065870,2.23399048,1986.2,1984.0,7.37221541]
["bitfinex-derivatives","ETHF0:USTF0",1770903066074,2.23399048,1986.2,1984.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1770903066578,2.23399048,1986.2,1984.0,1.96074876]
["bitfinex-derivatives","ETHF0:USTF0",1770903066781,2.23399048,1986.2,1983.9,0.0038952]
["bitfinex-derivatives","ETHF0:USTF0",1770903066782,4.19473924,1986.2,1983.9,0.0038952]
["bitfinex-derivatives","ETHF0:USTF0",1770903066975,2.22893806,1986.1,1983.9,0.0038952]
["bitfinex-derivatives","ETHF0:USTF0",1770903067179,2.22762383,1985.7,1983.9,0.0038952]
["bitfinex-derivatives","ETHF0:USTF0",1770903067380,2.22762383,1985.5,1983.9,0.0038952]
["bitfinex-derivatives","ETHF0:USTF0",1770903068581,2.22762383,1985.5,1984.1,1.96074876]
["bitfinex-derivatives","ETHF0:USTF0",1770903070084,2.24582176,1986.1,1984.2,6.4545]
["bitfinex-derivatives","ETHF0:USTF0",1770903071380,2.24582176,1986.1,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770903071580,2.25199501,1986.0,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770903071885,2.25199501,1985.8,1984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770903072384,2.2520505,1985.6,1984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770903072783,2.2520505,1985.4,1983.9,0.0038952]
["bitfinex-derivatives","ETHF0:USTF0",1770903075586,2.2520505,1985.4,1983.2,0.41083794]
["bitfinex-derivatives","ETHF0:USTF0",1770903075587,2.26683959,1985.0,1983.2,0.41083794]
["bitfinex-derivatives","ETHF0:USTF0",1770903076184,2.26683959,1985.0,1983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770903076593,2.26695081,1984.8,1983.3,40.8060543]
["bitfinex-derivatives","ETHF0:USTF0",1770903076795,2.27248579,1984.8,1983.3,40.8060543]
["bitfinex-derivatives","ETHF0:USTF0",1770903077388,2.27248579,1984.8,1983.4,6.45695]
["bitfinex-derivatives","ETHF0:USTF0",1770903077591,2.27248579,1984.8,1983.4,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1770903078293,2.27248579,1984.8,1983.3,40.8060543]
["bitfinex-derivatives","ETHF0:USTF0",1770903078587,2.2684572,1984.6,1983.3,40.8060543]
["bitfinex-derivatives","ETHF0:USTF0",1770903079379,2.2684572,1984.6,1983.3,0.0060543]
["bitfinex-derivatives","ETHF0:USTF0",1770903080487,2.2684572,1984.6,1983.4,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1770903080891,2.2684572,1984.6,1983.4,6.45708]
["bitfinex-derivatives","ETHF0:USTF0",1770903081190,2.28030184,1984.8,1983.8,6.45575]
["bitfinex-derivatives","ETHF0:USTF0",1770903081387,0.00553498,1984.8,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770903081595,2.28494503,1985.3,1984.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1770903081893,2.28494503,1985.3,1984.2,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1770903082089,1.38082944,1986.1,1984.9,0.90066046]
["bitfinex-derivatives","ETHF0:USTF0",1770903082593,1.38710723,1986.1,1984.9,0.90711874]
["bitfinex-derivatives","ETHF0:USTF0",1770903083385,1.38710723,1986.1,1985.1,0.93080709]
["bitfinex-derivatives","ETHF0:USTF0",1770903083996,1.38710723,1986.1,1984.9,0.00645828]
["bitfinex-derivatives","ETHF0:USTF0",1770903086286,1.38710723,1986.1,1984.9,0.95574365]
["bitfinex-derivatives","ETHF0:USTF0",1770903086489,1.38710723,1986.1,1984.9,0.00645828]
["bitfinex-derivatives","ETHF0:USTF0",1770903086695,1.38082944,1985.9,1984.9,0.00645828]
["bitfinex-derivatives","ETHF0:USTF0",1770903086886,1.38082944,1985.9,1984.3,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1770903087092,1.38082944,1985.7,1984.3,1.21872964]
["bitfinex-derivatives","ETHF0:USTF0",1770903087594,1.38082944,1985.7,1984.6,0.9554135]
["bitfinex-derivatives","ETHF0:USTF0",1770903088093,1.38082944,1985.7,1984.6,0.95942602]
["bitfinex-derivatives","ETHF0:USTF0",1770903088292,1.38082944,1985.7,1984.8,0.9975598]
["bitfinex-derivatives","ETHF0:USTF0",1770903088487,1.38082944,1985.7,1984.9,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1770903088692,0.00627779,1986.1,1985.3,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1770903089007,0.00627779,1986.1,1985.5,1.2495198]
["bitfinex-derivatives","ETHF0:USTF0",1770903089190,2.69255811,1986.7,1985.8,1.04054069]
["bitfinex-derivatives","ETHF0:USTF0",1770903089391,1.38082944,1987.0,1985.9,1.26956828]
["bitfinex-derivatives","ETHF0:USTF0",1770903090201,1.59310804,1987.3,1986.2,1.10252855]
["bitfinex-derivatives","ETHF0:USTF0",1770903090794,1.59310804,1987.3,1986.3,1.35123469]
["bitfinex-derivatives","ETHF0:USTF0",1770903090998,1.59310804,1987.3,1986.0,1.18021717]
["bitfinex-derivatives","ETHF0:USTF0",1770903091298,1.59724659,1987.3,1986.0,0.00653002]
["bitfinex-derivatives","ETHF0:USTF0",1770903091498,1.6715041,1987.1,1986.0,0.00653002]
["bitfinex-derivatives","ETHF0:USTF0",1770903092002,1.6715041,1986.9,1986.0,0.00653002]
["bitfinex-derivatives","ETHF0:USTF0",1770903096296,1.6715041,1986.9,1986.0,1.39113852]
["bitfinex-derivatives","ETHF0:USTF0",1770903097504,1.6715041,1986.9,1986.0,0.00653002]
["bitfinex-derivatives","ETHF0:USTF0",1770903098110,1.6715041,1987.2,1986.2,1.44560988]
["bitfinex-derivatives","ETHF0:USTF0",1770903098796,0.00413855,1987.3,1986.3,1.69615637]
["bitfinex-derivatives","ETHF0:USTF0",1770903098990,1.6715041,1987.4,1986.3,1.69615637]
["bitfinex-derivatives","ETHF0:USTF0",1770903098991,1.6715041,1987.4,1986.5,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1770903099201,1.6715041,1988.0,1986.8,1.5632925]
["bitfinex-derivatives","ETHF0:USTF0",1770903100104,1.67590077,1988.0,1986.7,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1770903100305,1.6715041,1987.8,1986.5,1.5632925]
["bitfinex-derivatives","ETHF0:USTF0",1770903100805,1.6715041,1987.6,1986.2,1.8151525]
["bitfinex-derivatives","ETHF0:USTF0",1770903102409,1.6715041,1987.6,1986.5,1.5632925]
["bitfinex-derivatives","ETHF0:USTF0",1770903102616,1.6715041,1987.6,1986.7,1.5632925]
["bitfinex-derivatives","ETHF0:USTF0",1770903103004,1.6715041,1987.8,1986.7,1.5632925]
["bitfinex-derivatives","ETHF0:USTF0",1770903103509,1.6715041,1987.8,1986.9,1.5632925]
["bitfinex-derivatives","ETHF0:USTF0",1770903104407,1.67590077,1988.0,1986.9,1.5632925]
["bitfinex-derivatives","ETHF0:USTF0",1770903104612,1.67590077,1988.0,1986.8,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1770903104903,1.6715041,1987.8,1986.5,1.5632925]
["bitfinex-derivatives","ETHF0:USTF0",1770903105109,1.6715041,1987.6,1986.3,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1770903105310,1.6715041,1987.6,1986.3,1.8151425]
["bitfinex-derivatives","ETHF0:USTF0",1770903105510,0.25171,1987.5,1986.3,1.5632925]
["bitfinex-derivatives","ETHF0:USTF0",1770903105711,1.6715041,1987.4,1986.0,1.56982252]
["bitfinex-derivatives","ETHF0:USTF0",1770903106106,1.6715041,1987.2,1986.0,1.56982252]
["bitfinex-derivatives","ETHF0:USTF0",1770903106406,1.6715041,1987.2,1986.1,1.8151725]
["bitfinex-derivatives","ETHF0:USTF0",1770903106601,1.6715041,1987.2,1986.0,0.00653002]
["bitfinex-derivatives","ETHF0:USTF0",1770903106805,1.6715041,1987.2,1986.0,0.25842002]
["bitfinex-derivatives","ETHF0:USTF0",1770903107710,1.6715041,1987.2,1986.0,1.82171252]
["bitfinex-derivatives","ETHF0:USTF0",1770903107909,1.6715041,1987.0,1986.0,0.00653002]
["bitfinex-derivatives","ETHF0:USTF0",1770903109906,0.25178,1986.9,1986.0,0.00653002]
["bitfinex-derivatives","ETHF0:USTF0",1770903110114,1.6715041,1986.6,1985.4,1.5632925]
["bitfinex-derivatives","ETHF0:USTF0",1770903110514,1.6715041,1986.6,1985.4,1.8152625]
["bitfinex-derivatives","ETHF0:USTF0",1770903111015,1.67630479,1986.6,1985.4,1.81960495]
["bitfinex-derivatives","ETHF0:USTF0",1770903113915,1.6715041,1986.4,1985.4,0.00434245]
["bitfinex-derivatives","ETHF0:USTF0",1770903115117,1.6715041,1986.2,1985.0,1.5632925]
["bitfinex-derivatives","ETHF0:USTF0",1770903116319,1.6715041,1986.2,1985.0,1.56951792]
["bitfinex-derivatives","ETHF0:USTF0",1770903116517,1.6715041,1986.2,1985.0,40.80622542]
["bitfinex-derivatives","ETHF0:USTF0",1770903116720,1.6715041,1986.2,1985.1,1.5632925]
["bitfinex-derivatives","ETHF0:USTF0",1770903117516,1.6715041,1986.2,1985.3,1.5632925]
["bitfinex-derivatives","ETHF0:USTF0",1770903118212,1.6715041,1986.2,1985.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1770903118516,1.6715041,1986.2,1985.2,1.8152925]
["bitfinex-derivatives","ETHF0:USTF0",1770903119411,3.00370122,1986.5,1985.2,1.8152925]
["bitfinex-derivatives","ETHF0:USTF0",1770903119412,1.6715041,1986.5,1985.2,1.8152925]
["bitfinex-derivatives","ETHF0:USTF0",1770903119618,1.6715041,1986.3,1985.2,1.8152925]
["bitfinex-derivatives","ETHF0:USTF0",1770903121021,1.6715041,1986.3,1985.5,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903121626,2.16145947,1986.5,1985.7,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903122211,2.16145947,1986.5,1985.6,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1770903122212,2.16145947,1986.9,1986.1,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903122418,2.16145947,1987.1,1986.5,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903122618,45.16360777,1987.5,1986.5,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903122619,2.16145947,1987.3,1986.5,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903123116,2.16145947,1987.5,1986.5,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903123323,2.1663621,1987.5,1986.5,2.16886178]
["bitfinex-derivatives","ETHF0:USTF0",1770903123521,2.1663621,1987.5,1986.7,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903123721,0.00490263,1987.5,1986.7,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903124419,0.00490263,1987.5,1986.9,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903124826,2.1663621,1987.5,1986.7,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903125123,2.1663621,1987.5,1986.5,2.16886178]
["bitfinex-derivatives","ETHF0:USTF0",1770903125524,2.1663621,1987.5,1986.5,0.00534971]
["bitfinex-derivatives","ETHF0:USTF0",1770903125720,2.16145947,1987.3,1986.3,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903126120,2.16145947,1987.3,1986.3,42.96351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903126318,2.16145947,1987.3,1986.4,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903126515,2.16145947,1987.3,1986.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770903126720,2.16145947,1987.3,1986.4,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903127323,2.16145947,1987.3,1986.3,40.80478211]
["bitfinex-derivatives","ETHF0:USTF0",1770903127927,2.16145947,1987.3,1986.4,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903128324,2.1663621,1987.5,1986.6,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903128631,1.57912966,1988.0,1987.2,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903129423,1.57912966,1988.0,1986.7,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903129630,2.16145947,1987.8,1986.5,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903129928,2.16145947,1987.6,1986.3,2.16829418]
["bitfinex-derivatives","ETHF0:USTF0",1770903130129,2.16145947,1987.4,1986.3,2.16829418]
["bitfinex-derivatives","ETHF0:USTF0",1770903131834,2.16145947,1987.4,1986.5,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903135738,2.16727209,1987.6,1986.5,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903137750,2.16727209,1987.6,1986.7,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903139149,2.16145947,1987.4,1986.5,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903139342,2.16145947,1987.4,1986.5,2.41534207]
["bitfinex-derivatives","ETHF0:USTF0",1770903142246,2.16145947,1987.4,1986.3,0.00478211]
["bitfinex-derivatives","ETHF0:USTF0",1770903142445,2.16145947,1987.2,1986.3,0.00478211]
["bitfinex-derivatives","ETHF0:USTF0",1770903143352,2.16145947,1987.0,1986.0,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1770903143741,2.16145947,1986.8,1985.8,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903143940,2.16145947,1986.8,1985.5,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1770903144149,2.16145947,1986.6,1985.6,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903144652,2.16145947,1986.4,1985.5,0.00488185]
["bitfinex-derivatives","ETHF0:USTF0",1770903145949,2.16145947,1986.2,1985.0,2.41552207]
["bitfinex-derivatives","ETHF0:USTF0",1770903146150,2.16145947,1986.1,1985.0,2.41552207]
["bitfinex-derivatives","ETHF0:USTF0",1770903146747,2.16145947,1986.4,1985.3,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903146948,2.16757783,1986.4,1985.3,2.16890817]
["bitfinex-derivatives","ETHF0:USTF0",1770903147553,2.16757783,1986.4,1985.5,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903147847,2.16757783,1986.4,1985.7,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903150749,0.00611836,1986.4,1985.7,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903151644,2.70076127,1986.4,1985.7,2.16351207]
["bitfinex-derivatives","ETHF0:USTF0",1770903151851,2.70076127,1986.4,1985.5,2.73474815]
["bitfinex-derivatives","ETHF0:USTF0",1770903152151,2.70076127,1986.4,1985.5,2.98669815]
["bitfinex-derivatives","ETHF0:USTF0",1770903155456,2.70076127,1986.4,1985.9,2.73474815]
["bitfinex-derivatives","ETHF0:USTF0",1770903156157,2.70076127,1986.4,1985.5,2.73474815]
["bitfinex-derivatives","ETHF0:USTF0",1770903156456,0.00611836,1986.4,1985.9,2.23474815]
["bitfinex-derivatives","ETHF0:USTF0",1770903157660,2.70076127,1986.4,1985.9,2.23474815]
["bitfinex-derivatives","ETHF0:USTF0",1770903158556,2.70076127,1986.4,1985.7,2.73474815]
["bitfinex-derivatives","ETHF0:USTF0",1770903159762,0.00611836,1986.4,1985.7,2.98667815]
["bitfinex-derivatives","ETHF0:USTF0",1770903160367,2.70076127,1986.4,1985.7,2.98667815]
["bitfinex-derivatives","ETHF0:USTF0",1770903163660,2.70076127,1986.4,1985.5,2.73474815]
["bitfinex-derivatives","ETHF0:USTF0",1770903165957,2.69464291,1986.2,1985.3,0.0053961]
["bitfinex-derivatives","ETHF0:USTF0",1770903166461,2.69464291,1986.0,1985.3,0.0053961]
["bitfinex-derivatives","ETHF0:USTF0",1770903166655,2.69464291,1986.0,1985.3,2.74014425]
["bitfinex-derivatives","ETHF0:USTF0",1770903167061,2.69464291,1986.0,1985.3,0.0053961]
["bitfinex-derivatives","ETHF0:USTF0",1770903167359,2.69464291,1986.0,1985.1,2.98674815]
["bitfinex-derivatives","ETHF0:USTF0",1770903168268,2.69464291,1986.2,1985.5,2.73474815]
["bitfinex-derivatives","ETHF0:USTF0",1770903168864,0.00611836,1986.4,1985.5,2.73474815]
["bitfinex-derivatives","ETHF0:USTF0",1770903169164,2.70076127,1986.4,1985.7,2.73474815]
["bitfinex-derivatives","ETHF0:USTF0",1770903170464,2.70076127,1986.4,1985.9,2.73474815]
["bitfinex-derivatives","ETHF0:USTF0",1770903170465,0.00611836,1986.4,1985.9,2.73474815]
["bitfinex-derivatives","ETHF0:USTF0",1770903171063,2.70076127,1986.4,1985.9,2.73474815]
["bitfinex-derivatives","ETHF0:USTF0",1770903171269,2.70076127,1986.4,1985.8,2.98666815]
["bitfinex-derivatives","ETHF0:USTF0",1770903172466,2.70076127,1986.4,1985.6,2.73474815]
["bitfinex-derivatives","ETHF0:USTF0",1770903173065,2.69464291,1986.2,1985.4,2.98671815]
["bitfinex-derivatives","ETHF0:USTF0",1770903173971,2.69464291,1986.2,1985.2,2.73474815]
["bitfinex-derivatives","ETHF0:USTF0",1770903174166,2.69464291,1986.0,1985.2,2.73474815]
["bitfinex-derivatives","ETHF0:USTF0",1770903179380,2.69464291,1986.0,1985.1,0.00598379]
["bitfinex-derivatives","ETHF0:USTF0",1770903179381,2.69464291,1986.0,1985.4,2.73474815]
["bitfinex-derivatives","ETHF0:USTF0",1770903180574,2.69464291,1986.0,1985.2,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903180879,2.69464291,1986.0,1985.3,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903181281,3.17363343,1986.2,1985.5,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903182075,3.17363343,1986.0,1985.1,9.08146914]
["bitfinex-derivatives","ETHF0:USTF0",1770903182272,3.17363343,1985.8,1985.1,0.00598379]
["bitfinex-derivatives","ETHF0:USTF0",1770903182478,3.17363343,1985.6,1984.8,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903182878,3.17363343,1985.4,1984.6,9.07548535]
["bitfinex-derivatives","ETHF0:USTF0",1770903183080,3.17363343,1985.2,1984.3,9.07548535]
["bitfinex-derivatives","ETHF0:USTF0",1770903183278,3.17363343,1985.2,1984.4,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903183482,3.17363343,1985.2,1984.4,3.14235476]
["bitfinex-derivatives","ETHF0:USTF0",1770903183986,3.17363343,1985.5,1984.6,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903184182,7.61539795,1985.4,1984.6,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903184382,3.17363343,1985.3,1984.6,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903184887,3.17363343,1985.3,1984.4,3.14235476]
["bitfinex-derivatives","ETHF0:USTF0",1770903186088,3.17363343,1985.3,1984.4,3.39445476]
["bitfinex-derivatives","ETHF0:USTF0",1770903186280,3.17363343,1985.5,1984.5,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903186478,3.17363343,1985.5,1984.7,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903188483,3.17363343,1985.5,1984.9,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903188680,3.17363343,1985.7,1984.9,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903189188,6.18791046,1986.2,1985.3,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903189375,7.65194565,1986.1,1985.3,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903189578,3.17363343,1986.1,1985.3,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903189779,3.17363343,1986.3,1985.5,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903190987,3.17363343,1986.1,1985.4,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1770903191189,3.17363343,1986.1,1985.4,3.39007877]
["bitfinex-derivatives","ETHF0:USTF0",1770903191393,3.17363343,1986.3,1985.4,3.39007877]
["bitfinex-derivatives","ETHF0:USTF0",1770903193687,0.00611836,1986.4,1985.4,3.39007877]
["bitfinex-derivatives","ETHF0:USTF0",1770903194085,3.17975179,1986.4,1985.4,3.39007877]
["bitfinex-derivatives","ETHF0:USTF0",1770903194590,3.17975179,1986.4,1985.6,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903195686,0.00611836,1986.4,1985.8,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903195885,0.00611836,1986.4,1985.8,3.14225915]
["bitfinex-derivatives","ETHF0:USTF0",1770903197386,3.17363343,1986.7,1986.0,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903198394,3.18016342,1986.7,1985.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1770903198594,3.18016342,1986.7,1985.9,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903199996,3.18016342,1986.7,1985.8,0.00415038]
["bitfinex-derivatives","ETHF0:USTF0",1770903200895,3.18016342,1986.7,1985.8,3.14225915]
["bitfinex-derivatives","ETHF0:USTF0",1770903201598,3.18016342,1986.7,1985.8,3.39417915]
["bitfinex-derivatives","ETHF0:USTF0",1770903202194,0.00652999,1986.7,1985.8,3.39417915]
["bitfinex-derivatives","ETHF0:USTF0",1770903202498,0.0005462,1986.7,1986.3,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903203088,0.0005462,1986.7,1985.8,6.20152038]
["bitfinex-derivatives","ETHF0:USTF0",1770903203089,3.17417963,1986.7,1985.9,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903203294,0.0005462,1986.7,1986.1,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903203891,0.0005462,1986.7,1986.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1770903204398,0.0005462,1986.7,1986.0,3.39000877]
["bitfinex-derivatives","ETHF0:USTF0",1770903204997,0.0005462,1986.7,1986.0,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903205306,0.0005462,1986.7,1985.8,0.00415038]
["bitfinex-derivatives","ETHF0:USTF0",1770903205307,0.0005462,1986.7,1985.8,3.14225915]
["bitfinex-derivatives","ETHF0:USTF0",1770903206506,3.17417963,1986.7,1985.8,0.00415038]
["bitfinex-derivatives","ETHF0:USTF0",1770903206707,3.17417963,1986.7,1985.6,3.39004877]
["bitfinex-derivatives","ETHF0:USTF0",1770903207710,3.17417963,1986.7,1985.6,3.39600618]
["bitfinex-derivatives","ETHF0:USTF0",1770903207907,3.17417963,1986.7,1986.0,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903208218,0.0005462,1986.7,1986.2,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903210008,3.17363343,1987.2,1986.4,3.13810877]
["bitfinex-derivatives","ETHF0:USTF0",1770903210713,3.52224526,1987.5,1986.6,3.62439537]
["bitfinex-derivatives","ETHF0:USTF0",1770903211109,3.52745429,1987.5,1986.6,3.62439537]
["bitfinex-derivatives","ETHF0:USTF0",1770903214720,3.52745429,1987.5,1986.4,3.5239898]
["bitfinex-derivatives","ETHF0:USTF0",1770903214921,3.53355773,1987.3,1986.4,3.5239898]
["bitfinex-derivatives","ETHF0:USTF0",1770903215121,3.53355773,1987.3,1986.2,3.5239898]
["bitfinex-derivatives","ETHF0:USTF0",1770903215417,3.53355773,1987.3,1986.0,3.7758698]
["bitfinex-derivatives","ETHF0:USTF0",1770903215719,3.53355773,1987.1,1986.0,3.7758698]
["bitfinex-derivatives","ETHF0:USTF0",1770903215918,3.53355773,1986.9,1986.0,3.7758698]
["bitfinex-derivatives","ETHF0:USTF0",1770903217019,3.53355773,1986.9,1985.6,3.52994721]
["bitfinex-derivatives","ETHF0:USTF0",1770903217215,3.53355773,1986.7,1985.6,3.52994721]
["bitfinex-derivatives","ETHF0:USTF0",1770903217418,3.53355773,1986.5,1985.6,0.00595741]
["bitfinex-derivatives","ETHF0:USTF0",1770903217820,3.53355773,1986.3,1985.6,0.00595741]
["bitfinex-derivatives","ETHF0:USTF0",1770903218118,3.53355773,1986.1,1985.2,3.5239898]
["bitfinex-derivatives","ETHF0:USTF0",1770903218923,3.53982444,1986.1,1985.2,3.52778454]
["bitfinex-derivatives","ETHF0:USTF0",1770903219425,0.00626671,1986.1,1985.4,3.5239898]
["bitfinex-derivatives","ETHF0:USTF0",1770903220915,3.53982444,1986.1,1985.4,3.5239898]
["bitfinex-derivatives","ETHF0:USTF0",1770903225630,0.00626671,1986.1,1985.4,3.5239898]
["bitfinex-derivatives","ETHF0:USTF0",1770903226125,0.00626671,1986.1,1985.6,3.5239898]
["bitfinex-derivatives","ETHF0:USTF0",1770903226722,3.53982444,1986.1,1985.6,3.5239898]
["bitfinex-derivatives","ETHF0:USTF0",1770903227024,0.00626671,1986.1,1985.6,3.5239898]
["bitfinex-derivatives","ETHF0:USTF0",1770903227525,3.01427703,1986.7,1985.8,3.5239898]
["bitfinex-derivatives","ETHF0:USTF0",1770903227721,3.53355773,1986.7,1985.8,3.5239898]
["bitfinex-derivatives","ETHF0:USTF0",1770903228528,3.53904332,1986.7,1985.8,3.5239898]
["bitfinex-derivatives","ETHF0:USTF0",1770903229321,3.53355773,1986.5,1985.7,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1770903229825,3.53355773,1986.5,1985.6,3.5239898]
["bitfinex-derivatives","ETHF0:USTF0",1770903232031,3.53355773,1986.5,1985.8,3.5239898]
["bitfinex-derivatives","ETHF0:USTF0",1770903232329,3.53904332,1986.7,1986.0,3.5239898]
["bitfinex-derivatives","ETHF0:USTF0",1770903233826,3.53904332,1986.7,1986.0,3.0239898]
["bitfinex-derivatives","ETHF0:USTF0",1770903236135,3.53904332,1986.7,1985.8,3.5239898]
["bitfinex-derivatives","ETHF0:USTF0",1770903236426,3.53904332,1986.7,1985.8,3.7758998]
["bitfinex-derivatives","ETHF0:USTF0",1770903238738,3.53904332,1986.7,1985.8,3.5239898]
["bitfinex-derivatives","ETHF0:USTF0",1770903239033,3.53355773,1986.5,1985.5,3.5239898]
["bitfinex-derivatives","ETHF0:USTF0",1770903240435,3.53355773,1986.5,1985.7,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903240729,4.0066041,1986.7,1985.9,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903241431,0.00548559,1986.7,1986.1,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903241731,4.0066041,1986.7,1986.1,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903242630,0.00548559,1986.7,1986.3,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903242935,4.0066041,1986.7,1986.1,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903243633,4.0066041,1986.7,1985.9,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903244230,0.00548559,1986.7,1986.1,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903244425,4.0066041,1986.7,1986.1,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903244941,0.00548559,1986.7,1986.1,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903245129,4.00111851,1987.1,1986.3,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903245329,4.47750285,1987.0,1986.3,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903245534,4.00111851,1987.1,1986.3,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903245733,8.47860137,1987.0,1986.3,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903246035,4.00111851,1987.0,1986.3,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903246237,4.00471188,1987.0,1986.3,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903247130,0.00359337,1987.0,1986.5,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903247531,4.00471188,1987.0,1986.5,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903248137,0.00359337,1987.0,1986.5,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903249129,6.27349436,1987.8,1986.5,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903249130,4.00111851,1988.3,1987.1,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903249337,4.00111851,1988.3,1987.6,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903249730,4.00111851,1988.8,1987.6,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903249931,4.00111851,1988.6,1987.6,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903250128,4.00657541,1988.6,1987.6,4.0930589]
["bitfinex-derivatives","ETHF0:USTF0",1770903250741,0.0054569,1988.6,1987.8,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903251133,4.00657541,1988.6,1987.8,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903251332,4.00657541,1988.6,1987.6,4.0930589]
["bitfinex-derivatives","ETHF0:USTF0",1770903251533,4.00657541,1988.6,1987.6,4.3447489]
["bitfinex-derivatives","ETHF0:USTF0",1770903254031,4.00657541,1988.6,1987.6,4.0930589]
["bitfinex-derivatives","ETHF0:USTF0",1770903255538,4.00657541,1988.6,1987.8,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903256946,4.00657541,1988.6,1987.6,4.0930589]
["bitfinex-derivatives","ETHF0:USTF0",1770903257344,4.00657541,1988.6,1987.6,4.3447489]
["bitfinex-derivatives","ETHF0:USTF0",1770903260643,4.00657541,1988.6,1987.9,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903260644,0.0054569,1988.6,1987.9,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903260842,4.00111851,1989.0,1988.1,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903261846,4.00474356,1989.0,1988.1,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903262048,4.00474356,1989.0,1987.9,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903262251,4.00111851,1988.9,1987.9,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903262446,4.00111851,1988.9,1987.7,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903265542,4.00111851,1988.7,1987.7,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903265850,4.00111851,1988.5,1987.6,0.00534486]
["bitfinex-derivatives","ETHF0:USTF0",1770903266849,4.00111851,1988.5,1987.6,4.0930589]
["bitfinex-derivatives","ETHF0:USTF0",1770903268147,4.00111851,1988.5,1987.8,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903268848,4.00111851,1988.5,1988.0,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903269850,4.00111851,1988.5,1987.7,4.08771404]
["bitfinex-derivatives","ETHF0:USTF0",1770903270050,4.00111851,1988.5,1987.6,4.0930589]
["bitfinex-derivatives","ETHF0:USTF0",1770903270647,4.00111851,1988.5,1987.6,0.00534486]
["bitfinex-derivatives","ETHF0:USTF0",1770903270851,4.00111851,1988.5,1987.6,4.17325427]
["bitfinex-derivatives","ETHF0:USTF0",1770903272760,4.30248796,1988.3,1987.6,0.00534486]
["bitfinex-derivatives","ETHF0:USTF0",1770903273055,4.30248796,1988.3,1987.6,4.47780387]
["bitfinex-derivatives","ETHF0:USTF0",1770903273446,4.30248796,1988.3,1987.6,0.00534486]
["bitfinex-derivatives","ETHF0:USTF0",1770903276154,4.30248796,1988.3,1987.6,4.47780387]
["bitfinex-derivatives","ETHF0:USTF0",1770903276955,4.30248796,1988.3,1987.6,0.00534486]
["bitfinex-derivatives","ETHF0:USTF0",1770903277148,4.30248796,1988.1,1987.3,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903277452,4.30248796,1988.3,1987.3,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903277751,4.30248796,1988.4,1987.5,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903277955,4.30248796,1988.2,1987.5,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903278150,4.30248796,1988.2,1987.5,4.47674342]
["bitfinex-derivatives","ETHF0:USTF0",1770903278660,4.30248796,1988.4,1987.7,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903278860,4.46426153,1988.3,1987.7,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903279055,4.30248796,1988.4,1987.7,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903279249,8.76671899,1988.3,1987.7,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903279455,4.30248796,1988.3,1987.7,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903280257,4.30248796,1988.5,1987.7,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903280458,8.76966444,1988.4,1987.7,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903280655,4.46717648,1988.3,1987.7,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903280856,4.30248796,1988.4,1987.7,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903281057,4.46717381,1988.3,1987.7,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903281257,4.30248796,1988.4,1987.7,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903281462,4.4673227,1988.3,1987.7,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903281662,4.30248796,1988.4,1987.7,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903281864,4.46732112,1988.3,1987.7,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903282064,4.30248796,1988.4,1987.7,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903282765,8.76997097,1988.3,1987.7,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903282960,4.30248796,1988.3,1987.7,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903283262,45.07613876,1988.6,1987.6,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903283263,4.30248796,1988.1,1987.6,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903284061,4.30248796,1988.1,1987.5,4.47674342]
["bitfinex-derivatives","ETHF0:USTF0",1770903284465,4.30248796,1987.9,1987.5,0.00428441]
["bitfinex-derivatives","ETHF0:USTF0",1770903284667,4.30248796,1987.9,1987.3,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903285571,4.30248796,1987.9,1987.3,4.47635302]
["bitfinex-derivatives","ETHF0:USTF0",1770903285766,4.30248796,1987.9,1987.3,0.00389401]
["bitfinex-derivatives","ETHF0:USTF0",1770903285972,4.30248796,1987.7,1987.1,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903286866,4.30248796,1987.7,1987.1,4.47656587]
["bitfinex-derivatives","ETHF0:USTF0",1770903287461,4.30248796,1987.7,1987.1,0.00410686]
["bitfinex-derivatives","ETHF0:USTF0",1770903288165,4.30248796,1987.5,1987.1,0.00410686]
["bitfinex-derivatives","ETHF0:USTF0",1770903288470,4.30248796,1987.5,1986.7,4.47245901]
["bitfinex-derivatives","ETHF0:USTF0",1770903289365,4.30757752,1987.5,1986.7,4.47710621]
["bitfinex-derivatives","ETHF0:USTF0",1770903289768,4.30757752,1987.5,1986.7,0.0046472]
["bitfinex-derivatives","ETHF0:USTF0",1770903290869,4.30757752,1987.5,1986.7,4.47710621]
["bitfinex-derivatives","ETHF0:USTF0",1770903291267,0.00508956,1987.5,1986.7,4.72889621]
["bitfinex-derivatives","ETHF0:USTF0",1770903292370,4.30757752,1987.5,1986.7,4.72889621]
["bitfinex-derivatives","ETHF0:USTF0",1770903293673,0.00508956,1987.5,1986.7,4.72889621]
["bitfinex-derivatives","ETHF0:USTF0",1770903293973,4.30757752,1987.5,1986.7,4.72889621]
["bitfinex-derivatives","ETHF0:USTF0",1770903296775,4.30248796,1987.4,1986.7,4.72889621]
["bitfinex-derivatives","ETHF0:USTF0",1770903297379,4.30248796,1987.4,1986.7,4.47710621]
["bitfinex-derivatives","ETHF0:USTF0",1770903300675,4.64874716,1987.2,1986.3,4.2730549]
["bitfinex-derivatives","ETHF0:USTF0",1770903300977,4.64874716,1987.4,1986.7,4.2730549]
["bitfinex-derivatives","ETHF0:USTF0",1770903301178,4.64874716,1987.4,1986.9,4.2730549]
["bitfinex-derivatives","ETHF0:USTF0",1770903301481,0.00508956,1987.5,1986.9,3.7730549]
["bitfinex-derivatives","ETHF0:USTF0",1770903301676,4.65383672,1987.5,1986.9,3.7730549]
["bitfinex-derivatives","ETHF0:USTF0",1770903302181,0.00508956,1987.5,1986.9,3.77705767]
["bitfinex-derivatives","ETHF0:USTF0",1770903303378,4.65383672,1987.5,1986.9,0.00400277]
["bitfinex-derivatives","ETHF0:USTF0",1770903303578,4.65383672,1987.5,1986.7,4.2730549]
["bitfinex-derivatives","ETHF0:USTF0",1770903303776,4.65383672,1987.5,1986.7,4.5248649]
["bitfinex-derivatives","ETHF0:USTF0",1770903304681,0.00508956,1987.5,1986.7,4.52890216]
["bitfinex-derivatives","ETHF0:USTF0",1770903307875,4.64874716,1988.0,1987.3,4.2730549]
["bitfinex-derivatives","ETHF0:USTF0",1770903308074,9.11308578,1987.9,1987.3,4.2730549]
["bitfinex-derivatives","ETHF0:USTF0",1770903308278,4.64874716,1988.1,1987.3,4.2730549]
["bitfinex-derivatives","ETHF0:USTF0",1770903308575,4.64874716,1988.3,1987.3,4.2730549]
["bitfinex-derivatives","ETHF0:USTF0",1770903308780,4.64874716,1988.3,1987.5,4.2730549]
["bitfinex-derivatives","ETHF0:USTF0",1770903308981,4.6549348,1988.3,1987.5,4.2730549]
["bitfinex-derivatives","ETHF0:USTF0",1770903309370,3.00603065,1988.5,1987.5,4.2730549]
["bitfinex-derivatives","ETHF0:USTF0",1770903309577,4.64874716,1988.5,1987.7,4.2730549]
["bitfinex-derivatives","ETHF0:USTF0",1770903310084,4.64874716,1988.5,1987.5,3.01502567]
["bitfinex-derivatives","ETHF0:USTF0",1770903310683,4.65488988,1988.5,1987.6,2.77196515]
["bitfinex-derivatives","ETHF0:USTF0",1770903318088,4.64874716,1988.3,1987.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770903318285,4.64874716,1988.3,1987.5,2.62843103]
["bitfinex-derivatives","ETHF0:USTF0",1770903319088,4.64874716,1988.3,1987.4,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1770903319390,4.64874716,1988.3,1987.4,2.79858418]
["bitfinex-derivatives","ETHF0:USTF0",1770903320186,4.64874716,1988.3,1987.4,2.54686418]
["bitfinex-derivatives","ETHF0:USTF0",1770903320896,4.64874716,1987.9,1986.8,2.47050763]
["bitfinex-derivatives","ETHF0:USTF0",1770903321293,4.64874716,1987.7,1986.8,2.47050763]
["bitfinex-derivatives","ETHF0:USTF0",1770903321594,4.64874716,1987.5,1986.7,2.55069032]
["bitfinex-derivatives","ETHF0:USTF0",1770903324891,4.64874716,1987.5,1986.7,0.00403726]
["bitfinex-derivatives","ETHF0:USTF0",1770903325294,4.64874716,1987.5,1986.7,2.23124816]
["bitfinex-derivatives","ETHF0:USTF0",1770903325999,4.64874716,1987.5,1986.7,1.73124816]
["bitfinex-derivatives","ETHF0:USTF0",1770903327093,4.64874716,1987.5,1986.7,1.73613967]
["bitfinex-derivatives","ETHF0:USTF0",1770903328997,4.64874716,1987.5,1986.7,0.00489151]
["bitfinex-derivatives","ETHF0:USTF0",1770903329398,4.64874716,1987.5,1986.7,1.42680135]
["bitfinex-derivatives","ETHF0:USTF0",1770903329998,4.64874716,1987.5,1986.7,0.00489151]
["bitfinex-derivatives","ETHF0:USTF0",1770903330300,4.64874716,1987.5,1986.5,1.42190984]
["bitfinex-derivatives","ETHF0:USTF0",1770903330500,4.90045716,1987.5,1986.3,1.28122827]
["bitfinex-derivatives","ETHF0:USTF0",1770903330699,3.81370899,1987.3,1986.3,1.28122827]
["bitfinex-derivatives","ETHF0:USTF0",1770903331094,3.81370899,1987.3,1986.3,1.28732755]
["bitfinex-derivatives","ETHF0:USTF0",1770903333198,3.81370899,1987.3,1986.3,0.00609928]
["bitfinex-derivatives","ETHF0:USTF0",1770903333397,3.73765096,1987.1,1986.3,0.00609928]
["bitfinex-derivatives","ETHF0:USTF0",1770903333597,3.73765096,1987.0,1986.3,0.00609928]
["bitfinex-derivatives","ETHF0:USTF0",1770903334001,3.73765096,1987.0,1985.9,0.99928061]
["bitfinex-derivatives","ETHF0:USTF0",1770903334303,3.73765096,1986.8,1985.9,0.99928061]
["bitfinex-derivatives","ETHF0:USTF0",1770903334897,3.73765096,1986.8,1985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770903335103,3.73765096,1986.6,1985.9,0.00278244]
["bitfinex-derivatives","ETHF0:USTF0",1770903335907,3.73765096,1986.6,1985.7,0.8873754]
["bitfinex-derivatives","ETHF0:USTF0",1770903337202,3.73765096,1986.6,1985.6,0.75462768]
["bitfinex-derivatives","ETHF0:USTF0",1770903337898,3.73765096,1986.6,1985.4,0.81050451]
["bitfinex-derivatives","ETHF0:USTF0",1770903338300,3.73765096,1986.6,1985.5,0.74012744]
["bitfinex-derivatives","ETHF0:USTF0",1770903339306,3.73765096,1986.4,1985.3,0.68043104]
["bitfinex-derivatives","ETHF0:USTF0",1770903339511,3.73765096,1986.3,1985.3,0.68043104]
["bitfinex-derivatives","ETHF0:USTF0",1770903340506,3.73765096,1986.3,1985.4,0.96351071]
["bitfinex-derivatives","ETHF0:USTF0",1770903340712,3.73765096,1986.5,1985.6,0.96351071]
["bitfinex-derivatives","ETHF0:USTF0",1770903341809,3.73765096,1986.5,1985.8,1.01132254]
["bitfinex-derivatives","ETHF0:USTF0",1770903342398,3.73765096,1986.5,1985.7,42.00136505]
["bitfinex-derivatives","ETHF0:USTF0",1770903342602,3.73765096,1986.5,1985.7,41.05193]
["bitfinex-derivatives","ETHF0:USTF0",1770903342810,3.73765096,1986.5,1985.7,1.20136505]
["bitfinex-derivatives","ETHF0:USTF0",1770903344404,3.73765096,1986.5,1985.3,0.85899702]
["bitfinex-derivatives","ETHF0:USTF0",1770903345312,3.73765096,1986.5,1985.5,0.82760265]
["bitfinex-derivatives","ETHF0:USTF0",1770903345611,3.73765096,1986.5,1985.7,0.82760265]
["bitfinex-derivatives","ETHF0:USTF0",1770903345811,3.73765096,1986.5,1985.9,0.82760265]
["bitfinex-derivatives","ETHF0:USTF0",1770903346011,3.73765096,1986.7,1986.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1770903346309,3.73765096,1986.7,1986.1,0.76350502]
["bitfinex-derivatives","ETHF0:USTF0",1770903346614,3.73765096,1987.0,1986.3,0.76795704]
["bitfinex-derivatives","ETHF0:USTF0",1770903347826,0.00650594,1987.1,1986.5,0.69235177]
["bitfinex-derivatives","ETHF0:USTF0",1770903348004,5.94e-06,1987.1,1986.7,0.69235177]
["bitfinex-derivatives","ETHF0:USTF0",1770903348208,3.73765096,1987.4,1986.9,0.62971814]
["bitfinex-derivatives","ETHF0:USTF0",1770903348709,3.73765096,1987.4,1986.5,0.63422219]
["bitfinex-derivatives","ETHF0:USTF0",1770903349314,3.74286546,1987.4,1986.5,0.64062157]
["bitfinex-derivatives","ETHF0:USTF0",1770903349812,3.74286546,1987.4,1986.7,0.59466138]
["bitfinex-derivatives","ETHF0:USTF0",1770903350414,3.74286546,1987.4,1986.6,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1770903350610,3.74286546,1987.4,1986.5,0.00639938]
["bitfinex-derivatives","ETHF0:USTF0",1770903351912,3.74286546,1987.4,1986.5,0.45310323]
["bitfinex-derivatives","ETHF0:USTF0",1770903354417,3.74286546,1987.4,1986.7,0.28078976]
["bitfinex-derivatives","ETHF0:USTF0",1770903358028,3.74286546,1987.4,1986.8,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1770903358322,3.74286546,1987.4,1986.5,0.08252435]
["bitfinex-derivatives","ETHF0:USTF0",1770903358724,3.74286546,1987.4,1986.6,40.88021224]
["bitfinex-derivatives","ETHF0:USTF0",1770903359124,3.74286546,1987.4,1986.6,0.08021224]
["bitfinex-derivatives","ETHF0:USTF0",1770903360326,3.74286546,1987.4,1986.5,0.00639938]
["bitfinex-derivatives","ETHF0:USTF0",1770903361523,3.74286546,1987.4,1986.7,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1770903361719,0.0052145,1987.4,1986.7,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1770903361921,3.00414152,1987.4,1986.7,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1770903362314,0.0052145,1987.4,1986.7,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1770903362923,2.99716578,1987.8,1987.0,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1770903363921,3.00264971,1987.8,1986.6,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1770903364119,3.00912131,1987.6,1986.6,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1770903366123,3.00912131,1987.6,1986.5,0.00639938]
["bitfinex-derivatives","ETHF0:USTF0",1770903366320,3.05661412,1987.4,1986.5,0.00639938]
["bitfinex-derivatives","ETHF0:USTF0",1770903369025,3.05661412,1987.4,1986.6,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1770903371332,3.05661412,1987.4,1986.5,2.72039938]
["bitfinex-derivatives","ETHF0:USTF0",1770903372128,3.03964857,1987.2,1986.5,2.72039938]
["bitfinex-derivatives","ETHF0:USTF0",1770903373431,3.03964857,1987.2,1986.5,0.00639938]
["bitfinex-derivatives","ETHF0:USTF0",1770903375328,3.00002404,1987.3,1986.5,0.00639938]
["bitfinex-derivatives","ETHF0:USTF0",1770903375329,3.0262793,1987.0,1986.5,0.00639938]
["bitfinex-derivatives","ETHF0:USTF0",1770903375731,3.0262793,1987.0,1986.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1770903376733,3.0262793,1987.0,1986.2,0.25719106]
["bitfinex-derivatives","ETHF0:USTF0",1770903377928,3.0262793,1987.0,1986.2,0.00532106]
["bitfinex-derivatives","ETHF0:USTF0",1770903378132,3.01845146,1986.8,1986.2,0.00532106]
["bitfinex-derivatives","ETHF0:USTF0",1770903382033,3.00002404,1987.2,1986.2,0.00532106]
["bitfinex-derivatives","ETHF0:USTF0",1770903382034,3.00824193,1987.0,1986.3,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1770903385137,3.00824193,1987.0,1986.5,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1770903385344,3.01359975,1987.4,1986.5,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1770903385533,3.01359975,1987.4,1986.7,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1770903386136,3.01359975,1987.4,1986.7,6.25278543]
["bitfinex-derivatives","ETHF0:USTF0",1770903386435,3.01359975,1987.4,1986.9,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1770903387633,3.00925996,1987.7,1986.9,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1770903387934,3.00925996,1987.7,1986.9,6.25275543]
["bitfinex-derivatives","ETHF0:USTF0",1770903389339,3.00925996,1987.7,1986.9,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1770903393540,3.00925996,1987.7,1986.7,6.00097543]
["bitfinex-derivatives","ETHF0:USTF0",1770903394736,3.00925996,1987.7,1986.8,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1770903401244,2.986409,1987.8,1987.1,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1770903401445,2.986409,1987.8,1987.1,2.96575]
["bitfinex-derivatives","ETHF0:USTF0",1770903402356,2.986409,1987.8,1987.1,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1770903404344,2.986409,1987.8,1986.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770903408352,2.9897274,1987.6,1986.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770903411559,2.9897274,1987.6,1986.6,8.96678543]
["bitfinex-derivatives","ETHF0:USTF0",1770903411745,2.9897274,1987.6,1986.8,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1770903412146,5.99738449,1987.8,1987.1,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1770903412350,5.99738449,1987.8,1987.1,6.25271543]
["bitfinex-derivatives","ETHF0:USTF0",1770903412351,2.99736045,1987.8,1987.1,6.25271543]
["bitfinex-derivatives","ETHF0:USTF0",1770903412754,2.99736045,1987.8,1987.2,6.00097543]
["bitfinex-derivatives","ETHF0:USTF0",1770903414258,2.99736045,1987.8,1987.3,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1770903415158,2.99417758,1988.0,1987.3,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1770903415361,2.99417758,1988.0,1987.3,6.25270543]
["bitfinex-derivatives","ETHF0:USTF0",1770903416258,2.99820617,1988.0,1987.4,6.00097543]
["bitfinex-derivatives","ETHF0:USTF0",1770903417856,2.99820617,1988.0,1987.5,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1770903417857,0.00402859,1988.0,1987.5,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1770903418353,3.00085994,1988.0,1987.5,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1770903420463,3.00085994,1988.0,1987.5,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1770903420763,3.00085994,1988.0,1987.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770903420764,3.00085994,1988.0,1987.2,6.00097543]
["bitfinex-derivatives","ETHF0:USTF0",1770903420964,2.9894491,1987.9,1987.1,6.00097543]
["bitfinex-derivatives","ETHF0:USTF0",1770903421662,2.9894491,1987.9,1987.2,1.20353936]
["bitfinex-derivatives","ETHF0:USTF0",1770903421859,2.9894491,1987.9,1987.4,1.20353936]
["bitfinex-derivatives","ETHF0:USTF0",1770903422870,0.00402859,1988.0,1987.4,1.20353936]
["bitfinex-derivatives","ETHF0:USTF0",1770903422871,0.00402859,1988.0,1987.4,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1770903423264,2.98295202,1988.6,1987.6,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1770903423470,2.98295202,1988.6,1987.6,6.25264543]
["bitfinex-derivatives","ETHF0:USTF0",1770903423772,2.98295202,1988.6,1987.9,6.00097543]
["bitfinex-derivatives","ETHF0:USTF0",1770903424066,2.98295202,1988.6,1988.0,6.25259543]
["bitfinex-derivatives","ETHF0:USTF0",1770903424258,2.98757103,1988.6,1988.0,0.25663751]
["bitfinex-derivatives","ETHF0:USTF0",1770903424463,2.98163524,1989.2,1988.0,6.25761294]
["bitfinex-derivatives","ETHF0:USTF0",1770903424666,2.98163524,1989.2,1988.2,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1770903425366,2.85694302,1988.8,1988.0,6.00599294]
["bitfinex-derivatives","ETHF0:USTF0",1770903425565,1.74349668,1988.6,1987.2,0.5852624]
["bitfinex-derivatives","ETHF0:USTF0",1770903425770,1.74349668,1988.4,1987.2,0.8369724]
["bitfinex-derivatives","ETHF0:USTF0",1770903426069,1.74349668,1988.2,1987.2,0.8369724]
["bitfinex-derivatives","ETHF0:USTF0",1770903426770,1.74349668,1988.2,1987.2,0.84306595]
["bitfinex-derivatives","ETHF0:USTF0",1770903427372,1.74349668,1988.2,1987.2,0.00609355]
["bitfinex-derivatives","ETHF0:USTF0",1770903427767,1.74349668,1988.2,1987.2,0.52752878]
["bitfinex-derivatives","ETHF0:USTF0",1770903428171,1.74349668,1988.2,1987.5,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1770903428371,1.74349668,1988.2,1987.6,0.50039953]
["bitfinex-derivatives","ETHF0:USTF0",1770903429372,1.74349668,1988.8,1987.8,0.48354315]
["bitfinex-derivatives","ETHF0:USTF0",1770903430568,1.74349668,1988.8,1988.0,0.46296063]
["bitfinex-derivatives","ETHF0:USTF0",1770903431773,1.74349668,1988.8,1988.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1770903432174,1.74349668,1988.8,1988.0,0.4240882]
["bitfinex-derivatives","ETHF0:USTF0",1770903432681,1.74349668,1988.8,1987.8,0.38589002]
["bitfinex-derivatives","ETHF0:USTF0",1770903433074,1.74349668,1988.8,1987.6,0.63755002]
["bitfinex-derivatives","ETHF0:USTF0",1770903434282,1.74349668,1988.8,1987.7,0.30454499]
["bitfinex-derivatives","ETHF0:USTF0",1770903435377,1.74349668,1988.8,1987.9,0.26772246]
["bitfinex-derivatives","ETHF0:USTF0",1770903435977,1.74349668,1988.8,1987.8,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1770903436379,1.74349668,1988.8,1987.5,0.2242725]
["bitfinex-derivatives","ETHF0:USTF0",1770903437283,1.74349668,1988.6,1987.6,0.42180237]
["bitfinex-derivatives","ETHF0:USTF0",1770903437477,1.74349668,1988.6,1987.9,0.17013237]
["bitfinex-derivatives","ETHF0:USTF0",1770903437784,1.74349668,1988.6,1988.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1770903438182,1.74349668,1988.6,1987.6,0.38165022]
["bitfinex-derivatives","ETHF0:USTF0",1770903439281,1.74349668,1988.6,1987.7,0.07076179]
["bitfinex-derivatives","ETHF0:USTF0",1770903440882,1.74349668,1988.6,1987.2,26.73854566]
["bitfinex-derivatives","ETHF0:USTF0",1770903440883,1.74349668,1988.6,1987.9,0.0367305]
["bitfinex-derivatives","ETHF0:USTF0",1770903441584,1.74349668,1988.6,1987.4,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1770903443691,1.74349668,1988.6,1987.4,7.68877211]
["bitfinex-derivatives","ETHF0:USTF0",1770903445083,1.74349668,1988.6,1987.6,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1770903445580,1.74349668,1988.6,1987.7,5.99313212]
["bitfinex-derivatives","ETHF0:USTF0",1770903446485,1.74349668,1988.6,1987.8,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1770903446685,1.74349668,1988.6,1987.8,6.24477212]
["bitfinex-derivatives","ETHF0:USTF0",1770903447585,1.74349668,1988.6,1987.8,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1770903448589,1.74349668,1988.6,1987.7,5.99313212]
["bitfinex-derivatives","ETHF0:USTF0",1770903448590,1.74349668,1988.6,1988.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1770903448793,1.74349668,1989.1,1988.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1770903449395,1.74349668,1989.1,1988.1,41.0516]
["bitfinex-derivatives","ETHF0:USTF0",1770903449790,1.74349668,1989.1,1988.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1770903449987,4.41814183,1989.0,1987.9,5.99313212]
["bitfinex-derivatives","ETHF0:USTF0",1770903450187,1.43080634,1988.9,1987.9,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1770903450393,1.43080634,1988.9,1988.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770903450896,1.43080634,1988.9,1987.9,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1770903451593,1.41737288,1988.7,1987.9,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1770903453595,1.41737288,1988.7,1987.7,5.99313212]
["bitfinex-derivatives","ETHF0:USTF0",1770903453791,4.42117883,1988.6,1987.5,6.24481212]
["bitfinex-derivatives","ETHF0:USTF0",1770903453999,1.41738079,1988.4,1987.5,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1770903457695,1.41738079,1988.4,1987.8,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1770903457893,1.41738079,1988.4,1987.8,6.24476212]
["bitfinex-derivatives","ETHF0:USTF0",1770903461804,1.43212713,1988.7,1987.8,6.24476212]
["bitfinex-derivatives","ETHF0:USTF0",1770903462001,1.43212713,1988.7,1987.9,5.99313212]
["bitfinex-derivatives","ETHF0:USTF0",1770903464505,1.43212713,1988.7,1987.8,6.24476212]
["bitfinex-derivatives","ETHF0:USTF0",1770903464705,1.42459237,1988.5,1987.8,6.24476212]
["bitfinex-derivatives","ETHF0:USTF0",1770903467008,1.42459237,1988.5,1987.9,5.99313212]
["bitfinex-derivatives","ETHF0:USTF0",1770903467508,1.42459237,1988.5,1988.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1770903468207,1.41756502,1988.7,1988.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1770903468406,1.41756502,1988.7,1988.0,6.24475212]
["bitfinex-derivatives","ETHF0:USTF0",1770903469801,1.41164982,1988.9,1988.0,8.95875212]
["bitfinex-derivatives","ETHF0:USTF0",1770903471012,1.41164982,1988.9,1988.0,8.70713212]
["bitfinex-derivatives","ETHF0:USTF0",1770903471308,1.40924496,1988.7,1988.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770903472611,1.39391329,1988.5,1988.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770903473111,1.39391329,1988.5,1987.8,5.99313212]
["bitfinex-derivatives","ETHF0:USTF0",1770903475313,1.39391329,1988.5,1987.9,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1770903475510,1.39191338,1988.8,1987.9,6.24476212]
["bitfinex-derivatives","ETHF0:USTF0",1770903475711,1.39191338,1988.8,1988.0,5.99313212]
["bitfinex-derivatives","ETHF0:USTF0",1770903478114,1.39191338,1988.8,1988.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1770903478309,48.0761628,1989.1,1988.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1770903478310,1.38833105,1989.0,1988.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1770903478512,1.38833105,1989.0,1988.1,6.24473212]
["bitfinex-derivatives","ETHF0:USTF0",1770903480116,1.37912191,1988.8,1988.1,6.24473212]
["bitfinex-derivatives","ETHF0:USTF0",1770903480605,1.37912191,1988.8,1988.1,5.99313212]
["bitfinex-derivatives","ETHF0:USTF0",1770903480813,1.37520922,1988.6,1988.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1770903481014,1.37520922,1988.8,1988.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1770903481214,1.37520922,1988.8,1988.0,6.24475212]
["bitfinex-derivatives","ETHF0:USTF0",1770903481710,1.37520922,1988.8,1988.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1770903482211,1.37520922,1988.8,1988.0,6.24475212]
["bitfinex-derivatives","ETHF0:USTF0",1770903483414,1.37038311,1989.0,1988.3,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1770903483611,1.37716964,1989.2,1988.3,6.24470212]
["bitfinex-derivatives","ETHF0:USTF0",1770903485613,1.35411114,1989.4,1988.6,5.99313212]
["bitfinex-derivatives","ETHF0:USTF0",1770903486216,1.35411114,1989.4,1988.5,47.04468212]
["bitfinex-derivatives","ETHF0:USTF0",1770903486624,1.35296779,1989.2,1988.5,0.25571165]
["bitfinex-derivatives","ETHF0:USTF0",1770903487511,1.35296779,1989.2,1988.5,0.00416165]
["bitfinex-derivatives","ETHF0:USTF0",1770903488718,0.80366384,1989.3,1988.5,0.00416165]
["bitfinex-derivatives","ETHF0:USTF0",1770903489515,0.80366384,1989.3,1988.5,0.08033455]
["bitfinex-derivatives","ETHF0:USTF0",1770903490808,0.80366384,1989.3,1988.5,0.00416165]
["bitfinex-derivatives","ETHF0:USTF0",1770903490809,20.89866384,1989.3,1988.5,0.00416165]
["bitfinex-derivatives","ETHF0:USTF0",1770903491115,0.80366384,1989.1,1988.1,0.06176277]
["bitfinex-derivatives","ETHF0:USTF0",1770903491313,0.80366384,1988.9,1988.1,0.06176277]
["bitfinex-derivatives","ETHF0:USTF0",1770903491714,0.80366384,1988.9,1988.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1770903492112,0.80366384,1988.9,1988.0,0.25645542]
["bitfinex-derivatives","ETHF0:USTF0",1770903492313,0.80366384,1988.9,1988.0,0.28049669]
["bitfinex-derivatives","ETHF0:USTF0",1770903493621,0.80366384,1988.9,1988.0,0.25645542]
["bitfinex-derivatives","ETHF0:USTF0",1770903493822,0.80366384,1988.9,1988.0,6.24958754]
["bitfinex-derivatives","ETHF0:USTF0",1770903494123,0.80366384,1988.9,1988.3,0.00691715]
["bitfinex-derivatives","ETHF0:USTF0",1770903495713,0.80366384,1988.9,1988.0,0.00483542]
["bitfinex-derivatives","ETHF0:USTF0",1770903495910,0.80366384,1988.7,1987.6,5.99313212]
["bitfinex-derivatives","ETHF0:USTF0",1770903496119,0.80366384,1988.7,1987.7,0.00411336]
["bitfinex-derivatives","ETHF0:USTF0",1770903497114,0.80366384,1988.7,1987.9,0.01026126]
["bitfinex-derivatives","ETHF0:USTF0",1770903497923,0.80366384,1988.9,1988.1,0.0156813]
["bitfinex-derivatives","ETHF0:USTF0",1770903498319,0.80366384,1988.9,1988.3,0.0226929]
["bitfinex-derivatives","ETHF0:USTF0",1770903499020,0.80366384,1989.3,1988.3,0.0226929]
["bitfinex-derivatives","ETHF0:USTF0",1770903499219,0.80366384,1989.1,1988.3,0.0226929]
["bitfinex-derivatives","ETHF0:USTF0",1770903501020,0.80366384,1989.1,1988.2,0.28059489]
["bitfinex-derivatives","ETHF0:USTF0",1770903502022,0.80366384,1989.1,1988.2,0.02900489]
["bitfinex-derivatives","ETHF0:USTF0",1770903502624,0.80366384,1989.1,1988.0,6.03322441]
["bitfinex-derivatives","ETHF0:USTF0",1770903503228,0.80366384,1988.9,1988.1,0.04651421]
["bitfinex-derivatives","ETHF0:USTF0",1770903504621,0.80366384,1988.9,1988.0,5.99313212]
["bitfinex-derivatives","ETHF0:USTF0",1770903504823,0.80366384,1988.9,1987.9,6.03700232]
["bitfinex-derivatives","ETHF0:USTF0",1770903505127,0.80366384,1988.7,1987.9,6.03700232]
["bitfinex-derivatives","ETHF0:USTF0",1770903506623,0.80366384,1988.7,1987.9,0.0438702]
["bitfinex-derivatives","ETHF0:USTF0",1770903507423,4.40076145,1988.6,1987.8,0.30741226]
["bitfinex-derivatives","ETHF0:USTF0",1770903507626,0.80366384,1988.5,1987.8,0.30741226]
["bitfinex-derivatives","ETHF0:USTF0",1770903508027,0.80366384,1988.5,1988.1,0.05577226]
["bitfinex-derivatives","ETHF0:USTF0",1770903508228,0.80366384,1988.5,1987.8,0.06183375]
["bitfinex-derivatives","ETHF0:USTF0",1770903509628,0.80366384,1988.5,1987.9,0.04980443]
["bitfinex-derivatives","ETHF0:USTF0",1770903511030,0.80366384,1988.5,1987.7,0.07120571]
["bitfinex-derivatives","ETHF0:USTF0",1770903511225,0.80366384,1988.5,1987.7,0.00615984]
["bitfinex-derivatives","ETHF0:USTF0",1770903511830,0.68902121,1988.3,1987.3,6.0612616]
["bitfinex-derivatives","ETHF0:USTF0",1770903512030,0.68902121,1988.3,1987.3,0.06812948]
["bitfinex-derivatives","ETHF0:USTF0",1770903512827,0.68902121,1988.3,1987.3,0.07225066]
["bitfinex-derivatives","ETHF0:USTF0",1770903513236,0.68902121,1988.3,1987.5,0.08458808]
["bitfinex-derivatives","ETHF0:USTF0",1770903513721,0.68902121,1988.3,1987.7,0.08935051]
["bitfinex-derivatives","ETHF0:USTF0",1770903513925,0.68902121,1988.3,1987.3,0.09347169]
["bitfinex-derivatives","ETHF0:USTF0",1770903518328,0.68902121,1988.3,1987.3,0.00412118]
["bitfinex-derivatives","ETHF0:USTF0",1770903519334,0.68902121,1988.1,1987.0,0.3694931]
["bitfinex-derivatives","ETHF0:USTF0",1770903520034,0.68902121,1988.1,1987.1,0.12134299]
["bitfinex-derivatives","ETHF0:USTF0",1770903520429,0.68902121,1988.1,1987.3,0.12562304]
["bitfinex-derivatives","ETHF0:USTF0",1770903521531,0.68902121,1988.1,1986.9,0.1291714]
["bitfinex-derivatives","ETHF0:USTF0",1770903522128,0.68902121,1988.1,1987.0,0.38590418]
["bitfinex-derivatives","ETHF0:USTF0",1770903523030,0.68902121,1988.1,1987.1,0.1333514]
["bitfinex-derivatives","ETHF0:USTF0",1770903523425,0.68902121,1988.1,1987.0,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1770903525035,0.68902121,1987.9,1987.0,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1770903525234,0.69255784,1987.9,1987.0,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1770903525736,0.69255784,1987.9,1987.0,0.41849802]
["bitfinex-derivatives","ETHF0:USTF0",1770903527234,0.69255784,1987.9,1987.1,0.17540383]
["bitfinex-derivatives","ETHF0:USTF0",1770903528135,0.69255784,1987.9,1987.0,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1770903528537,0.69255784,1987.9,1987.0,0.43051562]
["bitfinex-derivatives","ETHF0:USTF0",1770903528734,0.69255784,1987.9,1987.0,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1770903531136,0.69255784,1987.9,1986.7,0.17126046]
["bitfinex-derivatives","ETHF0:USTF0",1770903531340,0.69255784,1987.9,1986.9,0.18449956]
["bitfinex-derivatives","ETHF0:USTF0",1770903533034,0.69255784,1987.9,1987.1,0.1882162]
["bitfinex-derivatives","ETHF0:USTF0",1770903533234,0.69255784,1987.9,1987.0,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1770903534643,0.69255784,1987.9,1986.7,0.19487985]
["bitfinex-derivatives","ETHF0:USTF0",1770903535134,0.68902121,1987.7,1986.7,0.19487985]
["bitfinex-derivatives","ETHF0:USTF0",1770903535742,0.68902121,1987.7,1986.7,0.22983715]
["bitfinex-derivatives","ETHF0:USTF0",1770903536347,0.68902121,1987.7,1986.9,0.23402372]
["bitfinex-derivatives","ETHF0:USTF0",1770903538847,0.68902121,1987.7,1987.0,0.48301453]
["bitfinex-derivatives","ETHF0:USTF0",1770903539750,0.68902121,1987.7,1987.1,0.23442045]
["bitfinex-derivatives","ETHF0:USTF0",1770903543352,0.75731383,1987.9,1987.3,0.26143511]
["bitfinex-derivatives","ETHF0:USTF0",1770903545349,0.75731383,1987.9,1987.5,0.25661953]
["bitfinex-derivatives","ETHF0:USTF0",1770903545547,0.00353663,1987.9,1987.5,0.25661953]
["bitfinex-derivatives","ETHF0:USTF0",1770903545742,65.03513876,1988.6,1987.5,0.25661953]
["bitfinex-derivatives","ETHF0:USTF0",1770903545743,0.7537772,1988.2,1987.5,0.25661953]
["bitfinex-derivatives","ETHF0:USTF0",1770903546149,0.7537772,1988.2,1987.4,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1770903546951,0.75732949,1988.2,1987.4,0.25525663]
["bitfinex-derivatives","ETHF0:USTF0",1770903547349,0.75732949,1988.2,1987.4,0.00353663]
["bitfinex-derivatives","ETHF0:USTF0",1770903547651,0.7537772,1988.0,1987.0,0.54601698]
["bitfinex-derivatives","ETHF0:USTF0",1770903547852,0.7537772,1987.8,1987.0,0.54601698]
["bitfinex-derivatives","ETHF0:USTF0",1770903548053,0.7537772,1987.8,1987.1,0.29784807]
["bitfinex-derivatives","ETHF0:USTF0",1770903549857,0.7537772,1987.8,1987.0,0.55868691]
["bitfinex-derivatives","ETHF0:USTF0",1770903550052,0.7537772,1987.8,1986.7,5.99313212]
["bitfinex-derivatives","ETHF0:USTF0",1770903550257,0.7537772,1987.8,1986.7,6.30315393]
["bitfinex-derivatives","ETHF0:USTF0",1770903550458,0.7537772,1987.6,1986.8,0.31002181]
["bitfinex-derivatives","ETHF0:USTF0",1770903552654,0.7537772,1987.6,1986.6,0.56814719]
["bitfinex-derivatives","ETHF0:USTF0",1770903553355,0.7537772,1987.4,1986.7,0.3251433]
["bitfinex-derivatives","ETHF0:USTF0",1770903553861,0.7537772,1987.4,1986.6,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1770903553862,0.7537772,1987.4,1986.6,0.5769633]
["bitfinex-derivatives","ETHF0:USTF0",1770903555154,0.7537772,1987.4,1986.7,0.32817431]
["bitfinex-derivatives","ETHF0:USTF0",1770903555460,0.7537772,1987.4,1986.9,0.31682964]
["bitfinex-derivatives","ETHF0:USTF0",1770903557063,0.7537772,1987.8,1987.1,0.31976196]
["bitfinex-derivatives","ETHF0:USTF0",1770903557268,0.7537772,1987.6,1987.0,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1770903557458,0.7537772,1987.6,1986.7,0.34373794]
["bitfinex-derivatives","ETHF0:USTF0",1770903559867,0.7537772,1987.4,1986.6,0.6039175]
["bitfinex-derivatives","ETHF0:USTF0",1770903560564,0.7537772,1987.4,1986.5,0.35494359]
["bitfinex-derivatives","ETHF0:USTF0",1770903563659,0.7537772,1987.4,1986.3,0.36604159]
["bitfinex-derivatives","ETHF0:USTF0",1770903564561,0.7537772,1987.4,1986.4,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1770903564765,0.7537772,1987.4,1986.5,0.36876424]
["bitfinex-derivatives","ETHF0:USTF0",1770903566469,0.7537772,1987.2,1986.4,0.6256923]
["bitfinex-derivatives","ETHF0:USTF0",1770903566668,0.7537772,1987.2,1986.4,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1770903568167,0.7537772,1987.2,1986.5,0.37962453]
["bitfinex-derivatives","ETHF0:USTF0",1770903569569,0.7537772,1987.2,1986.2,0.38831613]
["bitfinex-derivatives","ETHF0:USTF0",1770903569770,0.7537772,1987.2,1986.1,0.38831613]
["bitfinex-derivatives","ETHF0:USTF0",1770903570473,0.77012196,1987.0,1986.1,0.38831613]
["bitfinex-derivatives","ETHF0:USTF0",1770903576977,0.77012196,1987.0,1986.0,0.65209619]
["bitfinex-derivatives","ETHF0:USTF0",1770903579576,0.81920314,1986.8,1986.0,0.65209619]
["bitfinex-derivatives","ETHF0:USTF0",1770903579777,0.82325708,1986.8,1986.0,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1770903581968,0.82325708,1986.8,1985.7,0.41294259]
["bitfinex-derivatives","ETHF0:USTF0",1770903582172,0.82325708,1986.8,1985.8,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1770903582380,0.82325708,1986.8,1985.9,0.41536307]
["bitfinex-derivatives","ETHF0:USTF0",1770903582580,0.82325708,1986.8,1986.1,0.41510072]
["bitfinex-derivatives","ETHF0:USTF0",1770903583673,0.82325708,1986.8,1986.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1770903583874,0.82325708,1986.8,1986.3,0.3972955]
["bitfinex-derivatives","ETHF0:USTF0",1770903584071,0.82325708,1986.8,1986.3,0.00236519]
["bitfinex-derivatives","ETHF0:USTF0",1770903585381,0.82325708,1986.8,1986.2,0.1491655]
["bitfinex-derivatives","ETHF0:USTF0",1770903585581,0.82325708,1986.8,1986.0,0.0120322]
["bitfinex-derivatives","ETHF0:USTF0",1770903588484,0.82325708,1986.8,1986.2,0.03325334]
["bitfinex-derivatives","ETHF0:USTF0",1770903590983,0.82325708,1986.8,1986.1,0.29721208]
["bitfinex-derivatives","ETHF0:USTF0",1770903591698,0.82325708,1986.8,1985.8,0.06151691]
["bitfinex-derivatives","ETHF0:USTF0",1770903592388,0.82325708,1986.8,1986.0,0.06822707]
["bitfinex-derivatives","ETHF0:USTF0",1770903593287,0.84236883,1986.6,1986.0,0.06822707]
["bitfinex-derivatives","ETHF0:USTF0",1770903594990,0.84236883,1986.6,1985.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1770903595483,0.84236883,1986.6,1985.9,0.34369891]
["bitfinex-derivatives","ETHF0:USTF0",1770903598187,0.84236883,1986.6,1986.0,0.11135954]
["bitfinex-derivatives","ETHF0:USTF0",1770903598693,3.00407798,1986.8,1986.0,0.11135954]
["bitfinex-derivatives","ETHF0:USTF0",1770903598986,0.84212865,1987.2,1986.5,0.10670281]
["bitfinex-derivatives","ETHF0:USTF0",1770903599195,0.84212865,1987.0,1986.1,5.97907437]
["bitfinex-derivatives","ETHF0:USTF0",1770903599396,0.84212865,1986.8,1986.0,0.3647817]
["bitfinex-derivatives","ETHF0:USTF0",1770903599594,0.867343,1986.6,1986.0,0.3647817]
["bitfinex-derivatives","ETHF0:USTF0",1770903599988,0.87295636,1986.6,1986.0,0.36883564]
["bitfinex-derivatives","ETHF0:USTF0",1770903600288,3.36e-06,1986.6,1986.5,0.0744968]
["bitfinex-derivatives","ETHF0:USTF0",1770903600494,0.86808915,1987.2,1986.5,0.0744968]
["bitfinex-derivatives","ETHF0:USTF0",1770903600693,0.86808915,1987.2,1986.2,5.97907437]
["bitfinex-derivatives","ETHF0:USTF0",1770903600895,0.86808915,1987.0,1986.2,0.0730045]
["bitfinex-derivatives","ETHF0:USTF0",1770903601093,0.86808915,1987.0,1986.3,0.0730045]
["bitfinex-derivatives","ETHF0:USTF0",1770903601295,0.86808915,1987.0,1986.5,0.07898214]
["bitfinex-derivatives","ETHF0:USTF0",1770903601491,0.8738661,1987.0,1986.5,0.07898214]
["bitfinex-derivatives","ETHF0:USTF0",1770903601893,0.00410313,1987.0,1986.7,0.07563449]
["bitfinex-derivatives","ETHF0:USTF0",1770903602494,0.8701336,1987.7,1987.1,0.08080222]
["bitfinex-derivatives","ETHF0:USTF0",1770903602696,0.8701336,1988.1,1987.3,0.08080222]
["bitfinex-derivatives","ETHF0:USTF0",1770903602998,0.8701336,1988.1,1987.5,0.08080222]
["bitfinex-derivatives","ETHF0:USTF0",1770903603394,0.87579803,1988.1,1987.5,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1770903603597,0.87579803,1988.1,1987.0,0.0762405]
["bitfinex-derivatives","ETHF0:USTF0",1770903603895,0.87533501,1987.9,1987.0,0.0762405]
["bitfinex-derivatives","ETHF0:USTF0",1770903604696,0.87533501,1987.9,1987.0,0.08220123]
["bitfinex-derivatives","ETHF0:USTF0",1770903605295,0.87533501,1987.9,1987.2,0.08735612]
["bitfinex-derivatives","ETHF0:USTF0",1770903606198,0.87533501,1987.9,1987.4,0.10164999]
["bitfinex-derivatives","ETHF0:USTF0",1770903608501,0.87533501,1987.9,1987.5,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1770903608703,0.87745351,1988.1,1987.6,0.11256946]
["bitfinex-derivatives","ETHF0:USTF0",1770903612001,0.87745351,1988.1,1987.5,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1770903612503,0.87745351,1988.1,1987.6,0.13002878]
["bitfinex-derivatives","ETHF0:USTF0",1770903617198,0.87745351,1988.1,1987.5,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1770903617199,0.36286351,1988.1,1987.7,0.42201474]
["bitfinex-derivatives","ETHF0:USTF0",1770903617500,0.8384585,1988.7,1987.8,0.67926031]
["bitfinex-derivatives","ETHF0:USTF0",1770903618402,0.84326597,1988.7,1987.8,0.67926031]
["bitfinex-derivatives","ETHF0:USTF0",1770903621901,0.84326597,1988.7,1988.0,0.87292383]
["bitfinex-derivatives","ETHF0:USTF0",1770903622794,0.84326597,1988.7,1988.0,0.37292383]
["bitfinex-derivatives","ETHF0:USTF0",1770903623800,0.84326597,1988.7,1988.1,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1770903624101,0.84326597,1988.7,1988.2,0.5281023]
["bitfinex-derivatives","ETHF0:USTF0",1770903624605,0.84326597,1988.7,1988.1,0.27640839]
["bitfinex-derivatives","ETHF0:USTF0",1770903624805,0.84326597,1988.7,1988.2,0.02477839]
["bitfinex-derivatives","ETHF0:USTF0",1770903625006,0.84326597,1988.7,1988.1,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1770903625404,0.84326597,1988.7,1988.1,0.26818435]
["bitfinex-derivatives","ETHF0:USTF0",1770903625704,0.84326597,1988.7,1988.2,0.01762843]
["bitfinex-derivatives","ETHF0:USTF0",1770903627203,0.84326597,1988.7,1988.1,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1770903627905,0.84326597,1988.7,1987.8,0.00843928]
["bitfinex-derivatives","ETHF0:USTF0",1770903628104,0.84326597,1988.7,1987.7,0.26011928]
["bitfinex-derivatives","ETHF0:USTF0",1770903629406,0.84326597,1988.7,1987.7,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1770903630009,0.84326597,1988.7,1987.8,0.01734597]
["bitfinex-derivatives","ETHF0:USTF0",1770903631507,0.84326597,1988.7,1988.0,0.02662769]
["bitfinex-derivatives","ETHF0:USTF0",1770903631704,0.84326597,1988.7,1987.9,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1770903631906,0.84326597,1988.7,1987.9,0.27828769]
["bitfinex-derivatives","ETHF0:USTF0",1770903632611,0.84326597,1988.7,1987.9,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1770903633512,0.84326597,1988.7,1988.0,0.02984595]
["bitfinex-derivatives","ETHF0:USTF0",1770903633715,0.84326597,1988.7,1988.2,0.02984595]
["bitfinex-derivatives","ETHF0:USTF0",1770903634012,0.84326597,1988.7,1987.8,0.02984595]
["bitfinex-derivatives","ETHF0:USTF0",1770903634909,0.84326597,1988.7,1988.0,0.02993618]
["bitfinex-derivatives","ETHF0:USTF0",1770903635309,0.84326597,1988.7,1987.9,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1770903635310,0.84326597,1988.7,1987.9,0.28169742]
["bitfinex-derivatives","ETHF0:USTF0",1770903635719,0.84326597,1988.7,1988.0,0.0723926]
["bitfinex-derivatives","ETHF0:USTF0",1770903636507,0.84326597,1988.7,1988.1,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1770903636911,0.84326597,1988.7,1987.9,0.072483]
["bitfinex-derivatives","ETHF0:USTF0",1770903637114,0.84326597,1988.7,1987.8,0.07258194]
["bitfinex-derivatives","ETHF0:USTF0",1770903637511,0.84326597,1988.7,1987.9,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1770903638710,0.84326597,1988.7,1987.9,0.33081568]
["bitfinex-derivatives","ETHF0:USTF0",1770903639411,0.84326597,1988.7,1988.0,0.07718214]
["bitfinex-derivatives","ETHF0:USTF0",1770903639616,0.84326597,1988.7,1988.2,0.07718214]
["bitfinex-derivatives","ETHF0:USTF0",1770903640312,0.00480747,1988.7,1988.2,0.07718214]
["bitfinex-derivatives","ETHF0:USTF0",1770903640518,0.91606355,1989.1,1988.4,0.77897125]
["bitfinex-derivatives","ETHF0:USTF0",1770903641519,0.92160789,1989.1,1988.4,0.78256514]
["bitfinex-derivatives","ETHF0:USTF0",1770903645111,0.92160789,1989.1,1988.5,0.99438019]
["bitfinex-derivatives","ETHF0:USTF0",1770903645315,0.92160789,1989.1,1988.5,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1770903645924,0.92160789,1989.1,1988.5,1.00081049]
["bitfinex-derivatives","ETHF0:USTF0",1770903646522,0.92160789,1989.1,1988.6,0.74411707]
["bitfinex-derivatives","ETHF0:USTF0",1770903646912,0.92160789,1989.1,1988.5,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1770903647113,0.92160789,1989.1,1988.4,0.00359389]
["bitfinex-derivatives","ETHF0:USTF0",1770903647323,0.91606355,1988.9,1988.3,0.75447577]
["bitfinex-derivatives","ETHF0:USTF0",1770903647919,0.91606355,1988.9,1988.1,0.75447577]
["bitfinex-derivatives","ETHF0:USTF0",1770903648322,0.91606355,1988.9,1988.1,0.76013048]
["bitfinex-derivatives","ETHF0:USTF0",1770903649419,0.91606355,1988.9,1988.1,1.01175048]
["bitfinex-derivatives","ETHF0:USTF0",1770903649625,0.91606355,1988.9,1988.2,0.72038572]
["bitfinex-derivatives","ETHF0:USTF0",1770903650427,0.91606355,1988.9,1988.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1770903650627,0.91606355,1988.9,1988.4,0.71553941]
["bitfinex-derivatives","ETHF0:USTF0",1770903651128,0.91606355,1988.9,1988.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1770903651431,0.91606355,1988.9,1988.3,0.96171463]
["bitfinex-derivatives","ETHF0:USTF0",1770903651624,0.91606355,1988.9,1988.2,0.70130316]
["bitfinex-derivatives","ETHF0:USTF0",1770903651831,0.91606355,1988.9,1988.1,0.70695787]
["bitfinex-derivatives","ETHF0:USTF0",1770903653527,0.91606355,1988.9,1988.1,0.00565471]
["bitfinex-derivatives","ETHF0:USTF0",1770903653528,0.91606355,1988.7,1988.1,0.00565471]
["bitfinex-derivatives","ETHF0:USTF0",1770903653728,0.91606355,1988.7,1987.8,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1770903653729,0.91606355,1988.7,1987.9,0.66268013]
["bitfinex-derivatives","ETHF0:USTF0",1770903654618,0.91606355,1988.7,1987.9,0.66882313]
["bitfinex-derivatives","ETHF0:USTF0",1770903655123,0.91606355,1988.7,1988.3,0.65813784]
["bitfinex-derivatives","ETHF0:USTF0",1770903655324,0.91606355,1988.8,1988.3,0.65813784]
["bitfinex-derivatives","ETHF0:USTF0",1770903656427,0.91606355,1988.8,1988.0,0.61702308]
["bitfinex-derivatives","ETHF0:USTF0",1770903660729,0.91606355,1988.8,1988.1,0.61065685]
["bitfinex-derivatives","ETHF0:USTF0",1770903661335,0.91606355,1988.8,1988.0,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1770903661735,4.40054587,1988.7,1987.9,0.006143]
["bitfinex-derivatives","ETHF0:USTF0",1770903662040,0.86901096,1988.5,1987.6,0.86688324]
["bitfinex-derivatives","ETHF0:USTF0",1770903663034,0.86901096,1988.5,1987.6,0.25528108]
["bitfinex-derivatives","ETHF0:USTF0",1770903663630,0.86901096,1988.3,1987.6,0.25528108]
["bitfinex-derivatives","ETHF0:USTF0",1770903664431,0.86901096,1988.3,1987.6,0.00359108]
["bitfinex-derivatives","ETHF0:USTF0",1770903664636,0.86901096,1988.1,1987.6,0.00359108]
["bitfinex-derivatives","ETHF0:USTF0",1770903664841,0.86901096,1988.1,1987.4,0.60191934]
["bitfinex-derivatives","ETHF0:USTF0",1770903667436,0.86901096,1988.1,1987.5,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1770903667644,0.86901096,1988.6,1987.8,0.58822369]
["bitfinex-derivatives","ETHF0:USTF0",1770903674143,0.86901096,1988.6,1987.7,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1770903674349,0.86901096,1988.6,1987.7,0.79994303]
["bitfinex-derivatives","ETHF0:USTF0",1770903674545,0.86901096,1988.6,1987.7,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1770903674742,0.86901096,1988.2,1987.2,0.80058087]
["bitfinex-derivatives","ETHF0:USTF0",1770903675041,0.86901096,1988.0,1987.2,0.80058087]
["bitfinex-derivatives","ETHF0:USTF0",1770903675747,0.86901096,1988.0,1987.1,1.06770284]
["bitfinex-derivatives","ETHF0:USTF0",1770903675950,0.86901096,1988.0,1987.2,0.81595284]
["bitfinex-derivatives","ETHF0:USTF0",1770903679447,0.86901096,1988.1,1987.4,0.78320726]
["bitfinex-derivatives","ETHF0:USTF0",1770903679654,0.86901096,1988.3,1987.6,0.78320726]
["bitfinex-derivatives","ETHF0:USTF0",1770903679945,0.86901096,1988.5,1987.8,0.78320726]
["bitfinex-derivatives","ETHF0:USTF0",1770903680950,0.86901096,1988.5,1987.6,0.77807957]
["bitfinex-derivatives","ETHF0:USTF0",1770903681759,0.86901096,1988.5,1987.4,0.76325904]
["bitfinex-derivatives","ETHF0:USTF0",1770903682051,0.86901096,1988.3,1987.2,0.76325904]
["bitfinex-derivatives","ETHF0:USTF0",1770903682447,4.38885762,1988.2,1987.2,0.76325904]
["bitfinex-derivatives","ETHF0:USTF0",1770903682648,0.86901096,1988.1,1987.1,0.75828225]
["bitfinex-derivatives","ETHF0:USTF0",1770903687359,0.86901096,1987.9,1987.0,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1770903687659,0.86901096,1987.9,1987.0,1.01298916]
["bitfinex-derivatives","ETHF0:USTF0",1770903687856,0.86901096,1987.9,1987.1,0.76121916]
["bitfinex-derivatives","ETHF0:USTF0",1770903688659,3.00973234,1988.1,1987.3,0.75648665]
["bitfinex-derivatives","ETHF0:USTF0",1770903688660,0.86901096,1988.1,1987.3,0.75648665]
["bitfinex-derivatives","ETHF0:USTF0",1770903695461,0.86901096,1988.1,1987.5,0.70846518]
["bitfinex-derivatives","ETHF0:USTF0",1770903696974,20.32037486,1988.3,1987.7,0.70427266]
["bitfinex-derivatives","ETHF0:USTF0",1770903697171,0.79637486,1988.5,1987.9,0.6993907]
["bitfinex-derivatives","ETHF0:USTF0",1770903698470,0.79637486,1988.5,1987.5,0.69261857]
["bitfinex-derivatives","ETHF0:USTF0",1770903699076,4.3851054,1988.4,1987.5,0.69261857]
["bitfinex-derivatives","ETHF0:USTF0",1770903699277,0.79637486,1988.3,1987.5,0.69261857]
["bitfinex-derivatives","ETHF0:USTF0",1770903702876,0.79637486,1988.5,1987.7,0.636854]
["bitfinex-derivatives","ETHF0:USTF0",1770903703979,0.79637486,1988.5,1987.4,5.94233183]
["bitfinex-derivatives","ETHF0:USTF0",1770903703980,0.79637486,1988.5,1987.9,0.61679694]
["bitfinex-derivatives","ETHF0:USTF0",1770903705480,0.79637486,1988.5,1987.8,0.61609125]
["bitfinex-derivatives","ETHF0:USTF0",1770903707882,0.79637486,1988.5,1987.6,0.60648327]
["bitfinex-derivatives","ETHF0:USTF0",1770903708977,0.79637486,1988.5,1988.0,0.60298319]
["bitfinex-derivatives","ETHF0:USTF0",1770903711587,0.8019192,1989.1,1988.4,0.59090038]
["bitfinex-derivatives","ETHF0:USTF0",1770903717588,0.8019192,1989.1,1988.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1770903717882,0.8019192,1989.1,1988.4,0.57813544]
["bitfinex-derivatives","ETHF0:USTF0",1770903720287,0.8019192,1989.1,1988.3,0.81974195]
["bitfinex-derivatives","ETHF0:USTF0",1770903720680,0.8019192,1989.1,1988.1,0.56937332]
["bitfinex-derivatives","ETHF0:USTF0",1770903720884,0.8019192,1989.1,1987.9,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1770903720885,0.73061822,1988.9,1987.9,0.82102332]
["bitfinex-derivatives","ETHF0:USTF0",1770903721082,0.73061822,1988.7,1987.9,0.82102332]
["bitfinex-derivatives","ETHF0:USTF0",1770903721288,0.73061822,1988.7,1988.0,0.56571446]
["bitfinex-derivatives","ETHF0:USTF0",1770903726086,0.73061822,1988.7,1987.7,0.54229618]
["bitfinex-derivatives","ETHF0:USTF0",1770903727591,0.73061822,1988.7,1987.9,0.53967522]
["bitfinex-derivatives","ETHF0:USTF0",1770903727989,0.73061822,1988.7,1987.6,5.94233183]
["bitfinex-derivatives","ETHF0:USTF0",1770903727990,0.73061822,1988.7,1988.1,0.53967522]
["bitfinex-derivatives","ETHF0:USTF0",1770903728192,0.73061822,1988.7,1987.7,0.53630059]
["bitfinex-derivatives","ETHF0:USTF0",1770903730494,0.73061822,1988.5,1987.7,0.53630059]
["bitfinex-derivatives","ETHF0:USTF0",1770903731594,0.73061822,1988.5,1987.6,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1770903731797,0.73061822,1988.5,1987.6,0.74952858]
["bitfinex-derivatives","ETHF0:USTF0",1770903732094,0.73061822,1988.3,1987.7,0.49783858]
["bitfinex-derivatives","ETHF0:USTF0",1770903732291,3.00973234,1988.6,1988.0,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1770903732495,0.73061822,1988.8,1988.1,0.49461634]
["bitfinex-derivatives","ETHF0:USTF0",1770903739001,0.73061822,1988.8,1987.9,0.49089999]
["bitfinex-derivatives","ETHF0:USTF0",1770903739592,0.73061822,1988.7,1987.9,0.49089999]
["bitfinex-derivatives","ETHF0:USTF0",1770903740500,0.73061822,1988.7,1988.0,0.48754624]
["bitfinex-derivatives","ETHF0:USTF0",1770903743499,0.73061822,1988.5,1987.8,0.47721398]
["bitfinex-derivatives","ETHF0:USTF0",1770903743894,0.73061822,1988.5,1987.7,6.41954581]
["bitfinex-derivatives","ETHF0:USTF0",1770903744104,0.73061822,1988.5,1987.7,0.47721398]
["bitfinex-derivatives","ETHF0:USTF0",1770903745702,4.37057068,1988.4,1987.7,0.47721398]
["bitfinex-derivatives","ETHF0:USTF0",1770903745906,0.73061822,1988.3,1987.6,0.47209123]
["bitfinex-derivatives","ETHF0:USTF0",1770903751402,0.73061822,1988.3,1987.8,0.50688718]
["bitfinex-derivatives","ETHF0:USTF0",1770903751706,0.73061822,1988.3,1987.7,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1770903755507,0.73061822,1988.3,1987.7,0.74656524]
["bitfinex-derivatives","ETHF0:USTF0",1770903760307,0.73061822,1988.3,1987.8,0.51390871]
["bitfinex-derivatives","ETHF0:USTF0",1770903765613,0.73061822,1988.3,1987.7,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1770903765817,0.73061822,1988.3,1987.8,0.49425142]
["bitfinex-derivatives","ETHF0:USTF0",1770903766918,0.66015321,1988.4,1987.8,0.49425142]
["bitfinex-derivatives","ETHF0:USTF0",1770903768317,0.66015321,1988.4,1987.7,0.74248034]
["bitfinex-derivatives","ETHF0:USTF0",1770903771317,0.66015321,1988.4,1987.8,0.49452143]
["bitfinex-derivatives","ETHF0:USTF0",1770903772320,19.591,1988.5,1988.0,0.48581759]
["bitfinex-derivatives","ETHF0:USTF0",1770903773122,20.25115321,1988.5,1988.0,0.48581759]
["bitfinex-derivatives","ETHF0:USTF0",1770903774618,19.591,1988.5,1988.0,0.48581759]
["bitfinex-derivatives","ETHF0:USTF0",1770903775123,0.66015321,1988.6,1988.0,0.48581759]
["bitfinex-derivatives","ETHF0:USTF0",1770903777126,0.66015321,1988.6,1988.2,0.47438036]
["bitfinex-derivatives","ETHF0:USTF0",1770903778430,19.689,1988.9,1988.2,0.47438036]
["bitfinex-derivatives","ETHF0:USTF0",1770903778635,0.66015321,1988.8,1988.2,0.47438036]
["bitfinex-derivatives","ETHF0:USTF0",1770903779833,3.67025705,1989.0,1988.2,0.47438036]
["bitfinex-derivatives","ETHF0:USTF0",1770903780044,0.66015321,1989.0,1988.4,0.48733711]
["bitfinex-derivatives","ETHF0:USTF0",1770903780533,0.66015321,1989.0,1988.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1770903780534,0.66015321,1989.0,1988.3,0.73588365]
["bitfinex-derivatives","ETHF0:USTF0",1770903781635,0.62766369,1988.8,1988.1,0.48230734]
["bitfinex-derivatives","ETHF0:USTF0",1770903782134,0.62766369,1988.8,1988.3,0.48056169]
["bitfinex-derivatives","ETHF0:USTF0",1770903782340,20.32466369,1989.0,1988.3,0.48056169]
["bitfinex-derivatives","ETHF0:USTF0",1770903782539,0.62766369,1988.9,1988.3,0.48056169]
["bitfinex-derivatives","ETHF0:USTF0",1770903783536,0.62766369,1988.9,1988.4,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1770903783737,0.62766369,1988.9,1988.5,0.48491339]
["bitfinex-derivatives","ETHF0:USTF0",1770903784742,0.00554434,1989.1,1988.5,0.48491339]
["bitfinex-derivatives","ETHF0:USTF0",1770903785041,0.63320803,1989.1,1988.5,0.48491339]
["bitfinex-derivatives","ETHF0:USTF0",1770903786143,0.63320803,1989.1,1988.7,0.48235742]
["bitfinex-derivatives","ETHF0:USTF0",1770903786345,0.00554434,1989.1,1988.7,0.48235742]
["bitfinex-derivatives","ETHF0:USTF0",1770903787040,0.62766369,1989.6,1989.1,0.49016405]
["bitfinex-derivatives","ETHF0:USTF0",1770903787243,0.62766369,1989.6,1988.6,1.20231085]
["bitfinex-derivatives","ETHF0:USTF0",1770903787440,0.62766369,1989.6,1988.7,0.48851637]
["bitfinex-derivatives","ETHF0:USTF0",1770903787940,0.63274494,1989.6,1988.7,0.49332003]
["bitfinex-derivatives","ETHF0:USTF0",1770903788140,0.63274494,1989.6,1988.9,0.48010347]
["bitfinex-derivatives","ETHF0:USTF0",1770903788334,0.63274494,1989.6,1989.1,0.48010347]
["bitfinex-derivatives","ETHF0:USTF0",1770903789144,0.00508125,1989.6,1989.3,0.48033871]
["bitfinex-derivatives","ETHF0:USTF0",1770903789348,0.62766369,1990.0,1989.5,0.47872741]
["bitfinex-derivatives","ETHF0:USTF0",1770903790344,0.63205934,1990.0,1989.5,0.47872741]
["bitfinex-derivatives","ETHF0:USTF0",1770903791047,0.63205934,1990.0,1989.4,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1770903791247,0.63205934,1990.0,1989.4,0.74673969]
["bitfinex-derivatives","ETHF0:USTF0",1770903791444,0.63205934,1990.0,1989.5,0.49526969]
["bitfinex-derivatives","ETHF0:USTF0",1770903791948,0.00439565,1990.0,1989.5,0.49526969]
["bitfinex-derivatives","ETHF0:USTF0",1770903792149,0.63205934,1990.0,1989.5,0.49526969]
["bitfinex-derivatives","ETHF0:USTF0",1770903793144,0.00439565,1990.0,1989.5,0.49526969]
["bitfinex-derivatives","ETHF0:USTF0",1770903793549,0.62766369,1990.3,1989.7,0.45110595]
["bitfinex-derivatives","ETHF0:USTF0",1770903794550,0.63299516,1990.3,1989.7,0.45110595]
["bitfinex-derivatives","ETHF0:USTF0",1770903795149,0.00533147,1990.3,1989.7,0.45110595]
["bitfinex-derivatives","ETHF0:USTF0",1770903795349,0.00533147,1990.3,1989.9,0.44832926]
["bitfinex-derivatives","ETHF0:USTF0",1770903795845,0.63299516,1990.3,1989.9,0.44832926]
["bitfinex-derivatives","ETHF0:USTF0",1770903796152,0.00533147,1990.3,1989.9,0.44832926]
["bitfinex-derivatives","ETHF0:USTF0",1770903796348,0.62766369,1990.7,1990.1,0.42872377]
["bitfinex-derivatives","ETHF0:USTF0",1770903797451,0.63140635,1990.7,1990.1,0.43477223]
["bitfinex-derivatives","ETHF0:USTF0",1770903800050,0.63140635,1990.7,1990.1,0.00604846]
["bitfinex-derivatives","ETHF0:USTF0",1770903800455,0.63140635,1990.7,1990.1,0.41545365]
["bitfinex-derivatives","ETHF0:USTF0",1770903800756,0.63140635,1990.7,1989.8,0.40966926]
["bitfinex-derivatives","ETHF0:USTF0",1770903801851,0.63140635,1990.7,1989.8,0.41335925]
["bitfinex-derivatives","ETHF0:USTF0",1770903802252,0.63140635,1990.7,1989.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1770903802450,0.63140635,1990.7,1990.0,0.41225963]
["bitfinex-derivatives","ETHF0:USTF0",1770903804454,0.63140635,1990.7,1989.8,0.40997502]
["bitfinex-derivatives","ETHF0:USTF0",1770903804759,0.63140635,1990.7,1989.9,0.40628503]
["bitfinex-derivatives","ETHF0:USTF0",1770903805461,0.63140635,1990.7,1990.3,0.41253675]
["bitfinex-derivatives","ETHF0:USTF0",1770903805462,0.00374266,1990.7,1990.3,0.41253675]
["bitfinex-derivatives","ETHF0:USTF0",1770903805662,0.62766369,1991.1,1990.3,0.41253675]
["bitfinex-derivatives","ETHF0:USTF0",1770903806662,0.63328001,1991.1,1990.3,0.41253675]
["bitfinex-derivatives","ETHF0:USTF0",1770903807062,0.63328001,1991.1,1990.2,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1770903807857,0.63328001,1991.1,1989.9,0.39766663]
["bitfinex-derivatives","ETHF0:USTF0",1770903808257,0.62766369,1990.9,1989.8,0.00368999]
["bitfinex-derivatives","ETHF0:USTF0",1770903809964,0.62766369,1990.9,1989.8,0.38923529]
["bitfinex-derivatives","ETHF0:USTF0",1770903810565,0.62766369,1990.9,1990.0,0.38296187]
["bitfinex-derivatives","ETHF0:USTF0",1770903811264,0.62766369,1990.9,1990.2,0.38174119]
["bitfinex-derivatives","ETHF0:USTF0",1770903812167,0.60783023,1991.1,1990.4,0.38216143]
["bitfinex-derivatives","ETHF0:USTF0",1770903812462,0.00561632,1991.1,1990.6,0.38095478]
["bitfinex-derivatives","ETHF0:USTF0",1770903813461,0.60221391,1991.6,1990.6,0.38095478]
["bitfinex-derivatives","ETHF0:USTF0",1770903814461,0.60781288,1991.6,1990.6,0.38095478]
["bitfinex-derivatives","ETHF0:USTF0",1770903814661,0.60781288,1991.6,1990.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1770903814857,0.60781288,1991.6,1990.8,0.38307297]
["bitfinex-derivatives","ETHF0:USTF0",1770903815061,0.00559897,1991.6,1991.0,0.38307297]
["bitfinex-derivatives","ETHF0:USTF0",1770903815465,0.60221391,1992.3,1991.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1770903815659,0.60221391,1992.3,1991.3,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1770903815965,0.60221391,1992.3,1991.3,0.36559118]
["bitfinex-derivatives","ETHF0:USTF0",1770903816164,0.60221391,1992.1,1990.9,0.36559118]
["bitfinex-derivatives","ETHF0:USTF0",1770903816359,0.60804447,1992.1,1991.3,0.36443901]
["bitfinex-derivatives","ETHF0:USTF0",1770903816764,0.64835895,1993.2,1992.2,0.36466946]
["bitfinex-derivatives","ETHF0:USTF0",1770903816964,21.2174076,1993.8,1991.5,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1770903816965,0.64835895,1993.0,1991.5,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1770903817163,0.64835895,1992.8,1991.1,5.94233183]
["bitfinex-derivatives","ETHF0:USTF0",1770903817369,0.64835895,1992.8,1991.3,0.04453956]
["bitfinex-derivatives","ETHF0:USTF0",1770903817566,0.6255197,1992.6,1991.3,0.04453956]
["bitfinex-derivatives","ETHF0:USTF0",1770903817765,0.6292964,1992.6,1991.3,0.04453956]
["bitfinex-derivatives","ETHF0:USTF0",1770903819867,0.63480761,1992.4,1991.3,0.04453956]
["bitfinex-derivatives","ETHF0:USTF0",1770903820057,0.63669596,1993.2,1992.1,0.02372499]
["bitfinex-derivatives","ETHF0:USTF0",1770903820664,0.63669596,1993.2,1991.9,0.01904571]
["bitfinex-derivatives","ETHF0:USTF0",1770903820865,0.63659718,1993.0,1991.7,0.01904571]
["bitfinex-derivatives","ETHF0:USTF0",1770903821168,0.64130124,1993.0,1991.9,0.01904571]
["bitfinex-derivatives","ETHF0:USTF0",1770903822571,0.64130124,1993.0,1991.7,0.0060979]
["bitfinex-derivatives","ETHF0:USTF0",1770903826267,0.64807368,1992.8,1991.7,0.0060979]
["bitfinex-derivatives","ETHF0:USTF0",1770903826570,0.64807368,1992.8,1990.9,6.18693009]
["bitfinex-derivatives","ETHF0:USTF0",1770903826571,0.64807368,1992.8,1991.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1770903826967,0.64807368,1992.8,1991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770903827172,0.64807368,1992.8,1991.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1770903827467,0.64934287,1992.6,1991.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1770903827670,0.64934287,1992.4,1991.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1770903830272,0.64934287,1992.4,1991.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1770903831468,18.06,1992.7,1991.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1770903831665,18.06,1992.7,1991.7,0.60782845]
["bitfinex-derivatives","ETHF0:USTF0",1770903831666,0.58404527,1992.5,1991.7,0.60782845]
["bitfinex-derivatives","ETHF0:USTF0",1770903832576,0.58404527,1992.5,1991.9,0.60782845]
["bitfinex-derivatives","ETHF0:USTF0",1770903839180,0.58404527,1992.5,1991.8,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1770903839881,0.58404527,1992.5,1991.8,0.85898845]
["bitfinex-derivatives","ETHF0:USTF0",1770903841177,0.58404527,1992.5,1991.8,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1770903841378,0.58404527,1992.5,1991.8,0.82884749]
["bitfinex-derivatives","ETHF0:USTF0",1770903841684,0.58404527,1992.5,1991.7,0.57768749]
["bitfinex-derivatives","ETHF0:USTF0",1770903841882,0.58404527,1992.5,1991.5,0.57768749]
["bitfinex-derivatives","ETHF0:USTF0",1770903844084,0.61943895,1992.3,1991.5,0.57768749]
["bitfinex-derivatives","ETHF0:USTF0",1770903844579,0.61943895,1992.3,1991.4,0.82889749]
["bitfinex-derivatives","ETHF0:USTF0",1770903845286,0.61943895,1992.7,1992.1,0.57768749]
["bitfinex-derivatives","ETHF0:USTF0",1770903845889,0.61943895,1992.7,1992.0,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1770903846187,0.61943895,1992.7,1991.7,0.57768749]
["bitfinex-derivatives","ETHF0:USTF0",1770903846484,0.61943895,1992.5,1991.7,0.57768749]
["bitfinex-derivatives","ETHF0:USTF0",1770903848788,0.61943895,1992.5,1991.6,0.57768749]
["bitfinex-derivatives","ETHF0:USTF0",1770903850590,0.61943895,1992.3,1991.6,0.57768749]
["bitfinex-derivatives","ETHF0:USTF0",1770903851691,0.61943895,1992.3,1991.3,0.57768749]
["bitfinex-derivatives","ETHF0:USTF0",1770903851886,0.61943895,1992.1,1991.3,0.57768749]
["bitfinex-derivatives","ETHF0:USTF0",1770903852190,0.61943895,1992.1,1991.0,6.19358183]
["bitfinex-derivatives","ETHF0:USTF0",1770903852191,0.61943895,1992.1,1991.1,0.57768749]
["bitfinex-derivatives","ETHF0:USTF0",1770903852491,0.61943895,1992.1,1991.2,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1770903852691,0.61943895,1992.1,1991.3,0.57768749]
["bitfinex-derivatives","ETHF0:USTF0",1770903853389,0.61943895,1992.1,1991.2,0.82892749]
["bitfinex-derivatives","ETHF0:USTF0",1770903853693,0.61943895,1992.1,1990.9,6.52552941]
["bitfinex-derivatives","ETHF0:USTF0",1770903853892,0.61943895,1991.9,1990.9,0.58319758]
["bitfinex-derivatives","ETHF0:USTF0",1770903854091,0.61943895,1991.7,1990.9,0.58319758]
["bitfinex-derivatives","ETHF0:USTF0",1770903854394,0.61943895,1991.7,1990.9,0.00551009]
["bitfinex-derivatives","ETHF0:USTF0",1770903854690,45.14598513,1992.1,1990.9,0.00551009]
["bitfinex-derivatives","ETHF0:USTF0",1770903854691,0.61943895,1991.5,1990.9,0.00551009]
["bitfinex-derivatives","ETHF0:USTF0",1770903854890,0.62558573,1991.5,1990.9,0.00551009]
["bitfinex-derivatives","ETHF0:USTF0",1770903860799,0.62558573,1991.5,1990.7,0.57768749]
["bitfinex-derivatives","ETHF0:USTF0",1770903861598,0.62558573,1991.5,1990.6,0.57768749]
["bitfinex-derivatives","ETHF0:USTF0",1770903861800,0.62558573,1991.5,1990.6,0.58176442]
["bitfinex-derivatives","ETHF0:USTF0",1770903866806,0.61943895,1992.3,1991.1,0.57768749]
["bitfinex-derivatives","ETHF0:USTF0",1770903867512,0.61943895,1992.2,1991.1,0.57768749]
["bitfinex-derivatives","ETHF0:USTF0",1770903867808,0.62592447,1992.2,1991.1,0.57768749]
["bitfinex-derivatives","ETHF0:USTF0",1770903869902,0.62592447,1992.2,1991.3,0.57768749]
["bitfinex-derivatives","ETHF0:USTF0",1770903881518,0.59797237,1992.1,1991.3,0.57768749]
["bitfinex-derivatives","ETHF0:USTF0",1770903883220,0.59797237,1992.1,1991.5,0.58504558]
["bitfinex-derivatives","ETHF0:USTF0",1770903884620,0.59797237,1992.1,1991.1,0.58504558]
["bitfinex-derivatives","ETHF0:USTF0",1770903885122,0.59797237,1992.1,1991.3,0.58504558]
["bitfinex-derivatives","ETHF0:USTF0",1770903886526,0.59797237,1992.1,1990.9,0.58504558]
["bitfinex-derivatives","ETHF0:USTF0",1770903890324,0.59797237,1991.9,1990.9,0.58504558]
["bitfinex-derivatives","ETHF0:USTF0",1770903892028,0.59797237,1991.9,1991.1,0.58504558]
["bitfinex-derivatives","ETHF0:USTF0",1770903894928,0.59797237,1991.9,1991.2,0.58504558]
["bitfinex-derivatives","ETHF0:USTF0",1770903896226,0.59797237,1991.7,1991.2,0.58504558]
["bitfinex-derivatives","ETHF0:USTF0",1770903898823,2.99396562,1992.1,1991.2,0.58504558]
["bitfinex-derivatives","ETHF0:USTF0",1770903899029,0.59797237,1992.0,1991.2,0.58504558]
["bitfinex-derivatives","ETHF0:USTF0",1770903899332,0.59797237,1991.8,1991.2,0.58504558]
["bitfinex-derivatives","ETHF0:USTF0",1770903900330,0.59797237,1991.8,1991.0,0.81519679]
["bitfinex-derivatives","ETHF0:USTF0",1770903900534,0.59797237,1991.8,1991.1,0.56393679]
["bitfinex-derivatives","ETHF0:USTF0",1770903902238,0.59797237,1991.8,1991.2,0.56393679]
["bitfinex-derivatives","ETHF0:USTF0",1770903903642,0.5967031,1992.0,1991.5,0.56393679]
["bitfinex-derivatives","ETHF0:USTF0",1770903903834,0.5967031,1992.0,1991.3,0.56393679]
["bitfinex-derivatives","ETHF0:USTF0",1770903904335,0.5967031,1992.0,1991.2,0.56393679]
["bitfinex-derivatives","ETHF0:USTF0",1770903905037,0.5967031,1991.8,1991.0,0.56393679]
["bitfinex-derivatives","ETHF0:USTF0",1770903905439,0.5967031,1991.9,1991.4,0.56393679]
["bitfinex-derivatives","ETHF0:USTF0",1770903905644,0.5967031,1992.1,1991.4,0.56393679]
["bitfinex-derivatives","ETHF0:USTF0",1770903905837,0.00648552,1992.2,1991.6,0.56393679]
["bitfinex-derivatives","ETHF0:USTF0",1770903906045,0.5967031,1992.1,1991.6,0.56393679]
["bitfinex-derivatives","ETHF0:USTF0",1770903906842,0.5967031,1992.1,1991.4,0.56393679]
["bitfinex-derivatives","ETHF0:USTF0",1770903907946,0.5967031,1992.4,1992.0,0.56393679]
["bitfinex-derivatives","ETHF0:USTF0",1770903908145,0.5967031,1992.3,1992.0,0.56393679]
["bitfinex-derivatives","ETHF0:USTF0",1770903908346,0.5967031,1992.3,1991.6,0.56393679]
["bitfinex-derivatives","ETHF0:USTF0",1770903909045,0.60112216,1992.3,1991.6,0.569288]
["bitfinex-derivatives","ETHF0:USTF0",1770903909746,0.5967031,1992.1,1991.6,0.00535121]
["bitfinex-derivatives","ETHF0:USTF0",1770903910658,19.5337031,1992.1,1991.6,0.00535121]
["bitfinex-derivatives","ETHF0:USTF0",1770903910858,0.5967031,1991.9,1991.0,0.56393679]
["bitfinex-derivatives","ETHF0:USTF0",1770903911059,0.5967031,1991.9,1990.9,1.35003369]
["bitfinex-derivatives","ETHF0:USTF0",1770903911356,0.5967031,1991.9,1991.0,0.56393679]
["bitfinex-derivatives","ETHF0:USTF0",1770903911553,0.5967031,1991.4,1990.5,0.56393679]
["bitfinex-derivatives","ETHF0:USTF0",1770903911749,0.5967031,1991.4,1990.5,0.56924137]
["bitfinex-derivatives","ETHF0:USTF0",1770903916958,0.5967031,1991.4,1990.7,0.56393679]
["bitfinex-derivatives","ETHF0:USTF0",1770903927461,0.5967031,1991.3,1990.7,0.56393679]
["bitfinex-derivatives","ETHF0:USTF0",1770903927766,0.5967031,1991.3,1990.6,0.81524679]
["bitfinex-derivatives","ETHF0:USTF0",1770903928467,0.5967031,1991.3,1990.7,0.56393679]
["bitfinex-derivatives","ETHF0:USTF0",1770903936170,0.59946416,1991.5,1990.7,0.56393679]
["bitfinex-derivatives","ETHF0:USTF0",1770903938466,4.90257843,1991.4,1990.5,0.00530458]
["bitfinex-derivatives","ETHF0:USTF0",1770903938670,0.59946416,1991.2,1990.2,0.57847511]
["bitfinex-derivatives","ETHF0:USTF0",1770903938973,0.59946416,1991.0,1990.2,0.57847511]
["bitfinex-derivatives","ETHF0:USTF0",1770903939876,0.59946416,1991.0,1990.2,0.58354049]
["bitfinex-derivatives","ETHF0:USTF0",1770903948485,0.59946416,1991.0,1990.2,0.00506538]
["bitfinex-derivatives","ETHF0:USTF0",1770903948681,0.59946416,1990.8,1990.2,0.00506538]
["bitfinex-derivatives","ETHF0:USTF0",1770903948881,0.60298393,1990.8,1990.2,0.58354049]
["bitfinex-derivatives","ETHF0:USTF0",1770903949587,0.60298393,1990.8,1990.2,0.00506538]
["bitfinex-derivatives","ETHF0:USTF0",1770903950281,0.60298393,1990.8,1990.2,0.58354049]
["bitfinex-derivatives","ETHF0:USTF0",1770903950788,0.60298393,1990.8,1990.2,0.00506538]
["bitfinex-derivatives","ETHF0:USTF0",1770903951794,0.60298393,1990.8,1990.2,0.58354049]
["bitfinex-derivatives","ETHF0:USTF0",1770903953089,0.60298393,1990.8,1990.2,0.00506538]
["bitfinex-derivatives","ETHF0:USTF0",1770903953892,0.59946416,1990.6,1990.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1770903954391,0.59946416,1990.6,1990.0,98.89616589]
["bitfinex-derivatives","ETHF0:USTF0",1770903954989,0.59946416,1990.6,1990.0,98.90194413]
["bitfinex-derivatives","ETHF0:USTF0",1770903956586,0.59946416,1990.6,1990.0,91.89262657]
["bitfinex-derivatives","ETHF0:USTF0",1770903956886,2.9994548,1990.4,1990.0,70.67002014]
["bitfinex-derivatives","ETHF0:USTF0",1770903957082,18.795,1990.3,1990.0,70.67002014]
["bitfinex-derivatives","ETHF0:USTF0",1770903957285,18.795,1990.3,1990.0,70.17002014]
["bitfinex-derivatives","ETHF0:USTF0",1770903957481,0.02940826,1990.2,1990.0,69.67002014]
["bitfinex-derivatives","ETHF0:USTF0",1770903957986,0.02940826,1990.2,1990.0,66.38540084]
["bitfinex-derivatives","ETHF0:USTF0",1770903958185,0.02940826,1990.2,1990.0,44.26179459]
["bitfinex-derivatives","ETHF0:USTF0",1770903958386,0.02940826,1990.2,1990.0,43.76179459]
["bitfinex-derivatives","ETHF0:USTF0",1770903958584,0.02940826,1990.2,1990.0,17.50694459]
["bitfinex-derivatives","ETHF0:USTF0",1770903958790,0.02940826,1990.2,1990.0,16.27916459]
["bitfinex-derivatives","ETHF0:USTF0",1770903958989,0.02940826,1990.2,1990.0,15.08069459]
["bitfinex-derivatives","ETHF0:USTF0",1770903959186,0.02940826,1990.2,1989.4,0.7668288]
["bitfinex-derivatives","ETHF0:USTF0",1770903959388,18.795,1990.3,1989.5,25.124]
["bitfinex-derivatives","ETHF0:USTF0",1770903959389,0.59946416,1990.0,1989.5,25.124]
["bitfinex-derivatives","ETHF0:USTF0",1770903960191,0.59946416,1990.0,1989.2,2.0838081]
["bitfinex-derivatives","ETHF0:USTF0",1770903960391,0.59946416,1990.0,1989.1,2.0838081]
["bitfinex-derivatives","ETHF0:USTF0",1770903960392,2.04450884,1989.8,1989.1,2.0838081]
["bitfinex-derivatives","ETHF0:USTF0",1770903960691,2.04450884,1989.6,1989.1,2.0838081]
["bitfinex-derivatives","ETHF0:USTF0",1770903961091,2.04450884,1989.6,1988.3,52.548]
["bitfinex-derivatives","ETHF0:USTF0",1770903961092,2.04450884,1989.6,1989.0,2.0838081]
["bitfinex-derivatives","ETHF0:USTF0",1770903961286,2.04450884,1989.6,1989.0,2.09017763]
["bitfinex-derivatives","ETHF0:USTF0",1770903962884,2.04450884,1989.6,1989.0,0.00636953]
["bitfinex-derivatives","ETHF0:USTF0",1770903964691,2.04450884,1989.6,1989.0,2.09017763]
["bitfinex-derivatives","ETHF0:USTF0",1770903964992,20.91650884,1989.5,1989.0,2.09017763]
["bitfinex-derivatives","ETHF0:USTF0",1770903965192,20.91750884,1989.5,1989.0,2.09017763]
["bitfinex-derivatives","ETHF0:USTF0",1770903965588,18.873,1989.5,1989.0,2.09017763]
["bitfinex-derivatives","ETHF0:USTF0",1770903965789,20.91750884,1989.5,1989.0,2.09017763]
["bitfinex-derivatives","ETHF0:USTF0",1770903967091,2.04450884,1989.7,1989.0,2.09017763]
["bitfinex-derivatives","ETHF0:USTF0",1770903967398,20.92550884,1989.6,1989.0,2.09017763]
["bitfinex-derivatives","ETHF0:USTF0",1770903967693,2.04450884,1989.5,1989.0,2.09017763]
["bitfinex-derivatives","ETHF0:USTF0",1770903968096,2.04450884,1989.5,1989.0,0.00636953]
["bitfinex-derivatives","ETHF0:USTF0",1770903968396,2.04450884,1989.5,1988.8,2.0838081]
["bitfinex-derivatives","ETHF0:USTF0",1770903969401,2.04450884,1989.5,1988.8,2.08889271]
["bitfinex-derivatives","ETHF0:USTF0",1770903971297,2.04450884,1989.5,1988.8,0.00508461]
["bitfinex-derivatives","ETHF0:USTF0",1770903972311,2.04450884,1989.5,1988.7,1.58889271]
["bitfinex-derivatives","ETHF0:USTF0",1770903972996,2.9994548,1990.0,1988.9,2.0838081]
["bitfinex-derivatives","ETHF0:USTF0",1770903972997,2.04450884,1989.8,1988.9,2.0838081]
["bitfinex-derivatives","ETHF0:USTF0",1770903973196,20.91850884,1989.8,1988.9,2.08843876]
["bitfinex-derivatives","ETHF0:USTF0",1770903973397,2.04450884,1989.7,1988.9,2.08843876]
["bitfinex-derivatives","ETHF0:USTF0",1770903976504,2.04450884,1989.8,1988.9,2.08843876]
["bitfinex-derivatives","ETHF0:USTF0",1770903978296,18.854,1989.9,1989.1,2.0838081]
["bitfinex-derivatives","ETHF0:USTF0",1770903978506,20.89850884,1989.9,1989.1,2.0838081]
["bitfinex-derivatives","ETHF0:USTF0",1770903981301,18.854,1989.9,1989.1,2.0838081]
["bitfinex-derivatives","ETHF0:USTF0",1770903981502,18.854,1989.9,1989.3,2.0838081]
["bitfinex-derivatives","ETHF0:USTF0",1770903981697,2.9994548,1990.4,1989.3,2.0838081]
["bitfinex-derivatives","ETHF0:USTF0",1770903981900,2.04450884,1990.3,1989.3,2.0838081]
["bitfinex-derivatives","ETHF0:USTF0",1770903983104,2.04450884,1990.3,1989.5,2.0838081]
["bitfinex-derivatives","ETHF0:USTF0",1770903984012,2.04450884,1990.6,1989.7,2.0838081]
["bitfinex-derivatives","ETHF0:USTF0",1770903984806,2.04802861,1990.8,1989.9,2.3352081]
["bitfinex-derivatives","ETHF0:USTF0",1770903985014,0.00351977,1990.8,1989.9,2.3352081]
["bitfinex-derivatives","ETHF0:USTF0",1770903985405,2.04802861,1990.8,1989.9,2.3352081]
["bitfinex-derivatives","ETHF0:USTF0",1770903988714,0.00351977,1990.8,1989.9,2.3352081]
["bitfinex-derivatives","ETHF0:USTF0",1770903989318,2.04450884,1991.1,1989.9,2.3352081]
["bitfinex-derivatives","ETHF0:USTF0",1770903989516,3.36986386,1991.2,1989.9,2.3352081]
["bitfinex-derivatives","ETHF0:USTF0",1770903989816,2.04450884,1991.1,1989.9,2.3352081]
["bitfinex-derivatives","ETHF0:USTF0",1770903990316,2.04926816,1991.1,1989.9,2.3352081]
["bitfinex-derivatives","ETHF0:USTF0",1770903998523,0.00475932,1991.1,1990.3,2.88950867]
["bitfinex-derivatives","ETHF0:USTF0",1770903998718,0.00475932,1991.1,1990.3,2.89434291]
["bitfinex-derivatives","ETHF0:USTF0",1770903999027,3.04191671,1991.1,1990.3,2.89434291]
["bitfinex-derivatives","ETHF0:USTF0",1770904000520,3.03715739,1991.0,1989.8,2.88950867]
["bitfinex-derivatives","ETHF0:USTF0",1770904000721,3.03715739,1990.8,1989.8,2.88950867]
["bitfinex-derivatives","ETHF0:USTF0",1770904001925,3.03715739,1990.8,1989.8,2.89530123]
["bitfinex-derivatives","ETHF0:USTF0",1770904002431,3.03715739,1990.6,1989.8,2.89530123]
["bitfinex-derivatives","ETHF0:USTF0",1770904005425,2.9994548,1990.9,1989.8,2.89530123]
["bitfinex-derivatives","ETHF0:USTF0",1770904005625,3.03715739,1990.7,1989.8,2.89530123]
["bitfinex-derivatives","ETHF0:USTF0",1770904006432,3.03715739,1990.9,1989.8,2.89530123]
["bitfinex-derivatives","ETHF0:USTF0",1770904006728,45.15074445,1991.1,1989.8,2.89530123]
["bitfinex-derivatives","ETHF0:USTF0",1770904006729,3.03715739,1990.7,1989.8,2.89530123]
["bitfinex-derivatives","ETHF0:USTF0",1770904010525,3.03715739,1990.5,1989.8,0.00579256]
["bitfinex-derivatives","ETHF0:USTF0",1770904010730,3.03715739,1990.3,1989.8,0.00579256]
["bitfinex-derivatives","ETHF0:USTF0",1770904011425,3.03715739,1990.3,1989.5,2.88950867]
["bitfinex-derivatives","ETHF0:USTF0",1770904012239,3.03715739,1990.1,1989.5,2.88950867]
["bitfinex-derivatives","ETHF0:USTF0",1770904012439,3.03715739,1990.1,1989.5,2.89142686]
["bitfinex-derivatives","ETHF0:USTF0",1770904012738,3.03715739,1990.2,1989.5,2.89142686]
["bitfinex-derivatives","ETHF0:USTF0",1770904012937,3.03715739,1990.3,1989.5,2.89142686]
["bitfinex-derivatives","ETHF0:USTF0",1770904013242,4.35219699,1990.2,1989.5,2.89142686]
["bitfinex-derivatives","ETHF0:USTF0",1770904013545,3.03715739,1990.3,1989.5,2.89142686]
["bitfinex-derivatives","ETHF0:USTF0",1770904015447,3.03715739,1990.1,1989.5,2.89142686]
["bitfinex-derivatives","ETHF0:USTF0",1770904016644,21.6494548,1990.4,1989.5,2.89142686]
["bitfinex-derivatives","ETHF0:USTF0",1770904016839,4.35039702,1990.3,1989.5,2.89142686]
["bitfinex-derivatives","ETHF0:USTF0",1770904017040,3.03715739,1990.3,1989.5,2.89142686]
["bitfinex-derivatives","ETHF0:USTF0",1770904018836,3.03715739,1990.1,1989.5,2.89142686]
["bitfinex-derivatives","ETHF0:USTF0",1770904021546,3.01567528,1990.3,1989.5,2.89142686]
["bitfinex-derivatives","ETHF0:USTF0",1770904022040,3.01567528,1990.1,1989.5,2.89142686]
["bitfinex-derivatives","ETHF0:USTF0",1770904022446,3.01567528,1990.3,1989.5,2.89142686]
["bitfinex-derivatives","ETHF0:USTF0",1770904023144,21.66567528,1990.4,1989.7,3.04747599]
["bitfinex-derivatives","ETHF0:USTF0",1770904023547,3.01567528,1990.3,1989.7,3.04747599]
["bitfinex-derivatives","ETHF0:USTF0",1770904029745,3.01567528,1990.3,1989.9,3.04747599]
["bitfinex-derivatives","ETHF0:USTF0",1770904031839,3.01567528,1990.3,1989.6,6.86186314]
["bitfinex-derivatives","ETHF0:USTF0",1770904032037,3.01567528,1990.1,1989.6,5.76147599]
["bitfinex-derivatives","ETHF0:USTF0",1770904032245,3.01567528,1990.1,1989.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770904032948,3.01567528,1990.1,1989.6,5.76147599]
["bitfinex-derivatives","ETHF0:USTF0",1770904033147,3.01567528,1990.1,1989.6,3.04747599]
["bitfinex-derivatives","ETHF0:USTF0",1770904035247,3.01567528,1990.1,1989.5,3.04939418]
["bitfinex-derivatives","ETHF0:USTF0",1770904040452,3.01567528,1989.9,1989.5,3.04939418]
["bitfinex-derivatives","ETHF0:USTF0",1770904040653,3.01567528,1989.8,1989.3,3.04747599]
["bitfinex-derivatives","ETHF0:USTF0",1770904040852,3.01567528,1989.7,1989.2,3.04747599]
["bitfinex-derivatives","ETHF0:USTF0",1770904041750,3.02122111,1989.7,1989.2,3.04747599]
["bitfinex-derivatives","ETHF0:USTF0",1770904043058,3.01567528,1989.5,1989.0,3.04747599]
["bitfinex-derivatives","ETHF0:USTF0",1770904044455,21.88567528,1989.4,1989.0,3.04747599]
["bitfinex-derivatives","ETHF0:USTF0",1770904048455,3.01567528,1989.3,1988.8,3.04747599]
["bitfinex-derivatives","ETHF0:USTF0",1770904049660,21.88567528,1989.4,1988.8,3.04747599]
["bitfinex-derivatives","ETHF0:USTF0",1770904049954,21.93167528,1989.6,1988.8,3.04747599]
["bitfinex-derivatives","ETHF0:USTF0",1770904050160,3.05617812,1989.5,1988.8,3.04747599]
["bitfinex-derivatives","ETHF0:USTF0",1770904050560,18.916,1989.6,1988.8,3.04747599]
["bitfinex-derivatives","ETHF0:USTF0",1770904050962,0.00554583,1989.7,1989.0,2.96263078]
["bitfinex-derivatives","ETHF0:USTF0",1770904051967,18.922,1990.0,1989.2,2.96263078]
["bitfinex-derivatives","ETHF0:USTF0",1770904052755,22.07459373,1990.0,1989.2,2.96263078]
["bitfinex-derivatives","ETHF0:USTF0",1770904053059,3.15259373,1989.9,1989.2,2.96708015]
["bitfinex-derivatives","ETHF0:USTF0",1770904054660,18.92648557,1990.0,1989.2,2.96708015]
["bitfinex-derivatives","ETHF0:USTF0",1770904055061,22.0790793,1990.0,1989.2,2.96708015]
["bitfinex-derivatives","ETHF0:USTF0",1770904055257,0.00448557,1990.0,1989.4,2.96263078]
["bitfinex-derivatives","ETHF0:USTF0",1770904055562,22.09559373,1990.3,1989.5,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1770904055756,18.943,1990.3,1989.6,2.96263078]
["bitfinex-derivatives","ETHF0:USTF0",1770904056258,45.14598513,1990.7,1989.8,2.96263078]
["bitfinex-derivatives","ETHF0:USTF0",1770904056259,18.946,1990.7,1989.8,2.96263078]
["bitfinex-derivatives","ETHF0:USTF0",1770904056459,22.09859373,1990.7,1989.8,2.96263078]
["bitfinex-derivatives","ETHF0:USTF0",1770904056656,3.15259373,1990.6,1989.8,2.96263078]
["bitfinex-derivatives","ETHF0:USTF0",1770904059566,3.15259373,1990.6,1989.4,2.96263078]
["bitfinex-derivatives","ETHF0:USTF0",1770904061064,2.91370186,1990.4,1989.4,2.96263078]
["bitfinex-derivatives","ETHF0:USTF0",1770904062565,2.92637177,1990.2,1989.4,2.96263078]
["bitfinex-derivatives","ETHF0:USTF0",1770904062755,2.92637177,1990.1,1989.4,2.96263078]
["bitfinex-derivatives","ETHF0:USTF0",1770904065764,2.92637177,1990.1,1989.2,2.96708015]
["bitfinex-derivatives","ETHF0:USTF0",1770904065765,2.89712126,1989.9,1989.2,2.96708015]
["bitfinex-derivatives","ETHF0:USTF0",1770904066266,2.89712126,1989.9,1989.2,0.00444937]
["bitfinex-derivatives","ETHF0:USTF0",1770904066469,2.89516487,1989.7,1989.2,0.00444937]
["bitfinex-derivatives","ETHF0:USTF0",1770904066662,2.89503245,1989.5,1989.2,0.00444937]
["bitfinex-derivatives","ETHF0:USTF0",1770904066965,2.89503245,1989.5,1989.0,2.96263078]
["bitfinex-derivatives","ETHF0:USTF0",1770904067756,2.89503245,1989.5,1988.8,2.96263078]
["bitfinex-derivatives","ETHF0:USTF0",1770904067962,2.89503245,1989.5,1988.8,2.96797754]
["bitfinex-derivatives","ETHF0:USTF0",1770904073870,2.78290183,1989.9,1988.8,2.96797754]
["bitfinex-derivatives","ETHF0:USTF0",1770904074070,2.78290183,1989.7,1988.9,2.96263078]
["bitfinex-derivatives","ETHF0:USTF0",1770904078174,2.91385602,1989.9,1989.1,2.96263078]
["bitfinex-derivatives","ETHF0:USTF0",1770904078370,2.91097502,1989.7,1989.1,2.96263078]
["bitfinex-derivatives","ETHF0:USTF0",1770904080474,2.91097502,1989.7,1988.8,0.00534676]
["bitfinex-derivatives","ETHF0:USTF0",1770904080669,2.91097502,1989.7,1988.9,3.1110193]
["bitfinex-derivatives","ETHF0:USTF0",1770904081178,2.91097502,1989.7,1988.8,3.11636606]
["bitfinex-derivatives","ETHF0:USTF0",1770904081376,4.36717582,1989.6,1988.8,3.11636606]
["bitfinex-derivatives","ETHF0:USTF0",1770904081582,2.89983297,1989.4,1988.8,3.11636606]
["bitfinex-derivatives","ETHF0:USTF0",1770904082678,2.89983297,1989.4,1988.8,0.00534676]
["bitfinex-derivatives","ETHF0:USTF0",1770904082877,2.89983297,1989.4,1988.8,3.11636606]
["bitfinex-derivatives","ETHF0:USTF0",1770904083274,19.23745,1989.5,1988.8,3.11636606]
["bitfinex-derivatives","ETHF0:USTF0",1770904083275,21.90975608,1989.5,1988.8,3.11636606]
["bitfinex-derivatives","ETHF0:USTF0",1770904083472,2.91080628,1989.4,1988.8,3.11636606]
["bitfinex-derivatives","ETHF0:USTF0",1770904083979,21.90880628,1989.5,1988.8,3.11636606]
["bitfinex-derivatives","ETHF0:USTF0",1770904084777,18.998,1989.5,1988.8,3.11636606]
["bitfinex-derivatives","ETHF0:USTF0",1770904085283,2.90716507,1989.6,1988.8,3.11636606]
["bitfinex-derivatives","ETHF0:USTF0",1770904085482,2.90372529,1989.7,1989.0,3.1110193]
["bitfinex-derivatives","ETHF0:USTF0",1770904087285,2.87351587,1990.1,1989.0,3.1110193]
["bitfinex-derivatives","ETHF0:USTF0",1770904087581,2.87351587,1989.9,1989.2,3.1110193]
["bitfinex-derivatives","ETHF0:USTF0",1770904092083,2.91348695,1990.0,1989.2,3.1110193]
["bitfinex-derivatives","ETHF0:USTF0",1770904092482,2.90964732,1990.1,1989.2,3.1110193]
["bitfinex-derivatives","ETHF0:USTF0",1770904092887,2.90964732,1990.1,1989.4,3.1110193]
["bitfinex-derivatives","ETHF0:USTF0",1770904093084,21.90933134,1990.2,1989.4,3.1110193]
["bitfinex-derivatives","ETHF0:USTF0",1770904093289,4.38605542,1990.1,1989.4,3.1110193]
["bitfinex-derivatives","ETHF0:USTF0",1770904093488,21.90933134,1990.2,1989.4,3.1110193]
["bitfinex-derivatives","ETHF0:USTF0",1770904094391,2.94209299,1990.1,1989.4,3.1110193]
["bitfinex-derivatives","ETHF0:USTF0",1770904095388,19.0,1990.2,1989.4,3.1110193]
["bitfinex-derivatives","ETHF0:USTF0",1770904095691,45.14598513,1990.5,1989.6,3.1110193]
["bitfinex-derivatives","ETHF0:USTF0",1770904095692,21.95173167,1990.5,1989.6,3.1110193]
["bitfinex-derivatives","ETHF0:USTF0",1770904096889,0.00550642,1990.7,1989.8,3.1110193]
["bitfinex-derivatives","ETHF0:USTF0",1770904097085,2.93482765,1990.7,1989.8,3.1110193]
["bitfinex-derivatives","ETHF0:USTF0",1770904098995,2.93482765,1990.7,1989.3,6.18646]
["bitfinex-derivatives","ETHF0:USTF0",1770904098996,0.00550642,1990.7,1990.0,3.1110193]
["bitfinex-derivatives","ETHF0:USTF0",1770904101799,3.02323462,1991.2,1990.0,3.1110193]
["bitfinex-derivatives","ETHF0:USTF0",1770904102694,3.01902941,1991.0,1990.0,3.1110193]
["bitfinex-derivatives","ETHF0:USTF0",1770904107510,2.97989344,1990.8,1990.0,3.1110193]
["bitfinex-derivatives","ETHF0:USTF0",1770904111214,2.97989344,1990.8,1989.8,2.83225667]
["bitfinex-derivatives","ETHF0:USTF0",1770904111813,3.23119344,1990.8,1989.6,2.83225667]
["bitfinex-derivatives","ETHF0:USTF0",1770904112019,3.14680175,1990.6,1989.6,2.83225667]
["bitfinex-derivatives","ETHF0:USTF0",1770904112318,2.89549175,1990.4,1989.6,2.83225667]
["bitfinex-derivatives","ETHF0:USTF0",1770904113111,18.997,1990.5,1989.6,2.83225667]
["bitfinex-derivatives","ETHF0:USTF0",1770904113415,2.89549175,1990.4,1989.6,2.83225667]
["bitfinex-derivatives","ETHF0:USTF0",1770904117313,3.00190611,1990.7,1989.6,2.83225667]
["bitfinex-derivatives","ETHF0:USTF0",1770904117520,2.89549175,1990.5,1990.1,2.83225667]
["bitfinex-derivatives","ETHF0:USTF0",1770904117713,2.89549175,1990.5,1989.5,2.83225667]
["bitfinex-derivatives","ETHF0:USTF0",1770904119121,2.89549175,1990.5,1989.7,2.83225667]
["bitfinex-derivatives","ETHF0:USTF0",1770904123520,2.86260392,1990.3,1989.7,2.83225667]
["bitfinex-derivatives","ETHF0:USTF0",1770904125223,2.84764124,1990.5,1989.7,2.83225667]
["bitfinex-derivatives","ETHF0:USTF0",1770904128230,7.17023613,1990.4,1989.7,2.83225667]
["bitfinex-derivatives","ETHF0:USTF0",1770904128830,2.79100312,1990.4,1989.7,2.83225667]
["bitfinex-derivatives","ETHF0:USTF0",1770904129032,2.78233558,1990.6,1989.9,2.83225667]
["bitfinex-derivatives","ETHF0:USTF0",1770904130837,2.78233558,1990.6,1989.7,2.83225667]
["bitfinex-derivatives","ETHF0:USTF0",1770904131729,3.03365558,1990.6,1989.7,2.83225667]
["bitfinex-derivatives","ETHF0:USTF0",1770904131933,3.03365558,1990.6,1989.6,5.94674319]
["bitfinex-derivatives","ETHF0:USTF0",1770904132434,3.03365558,1990.6,1989.5,2.83225667]
["bitfinex-derivatives","ETHF0:USTF0",1770904132730,2.73467022,1990.2,1989.5,2.83225667]
["bitfinex-derivatives","ETHF0:USTF0",1770904134934,2.73467022,1990.2,1989.5,2.33225667]
["bitfinex-derivatives","ETHF0:USTF0",1770904136631,2.73467022,1990.2,1989.0,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1770904136836,2.89549175,1990.0,1989.1,2.83225667]
["bitfinex-derivatives","ETHF0:USTF0",1770904141237,2.79078864,1989.8,1988.9,2.78128396]
["bitfinex-derivatives","ETHF0:USTF0",1770904141436,2.79612882,1989.8,1988.9,2.78128396]
["bitfinex-derivatives","ETHF0:USTF0",1770904143439,2.79078864,1989.4,1988.5,2.78128396]
["bitfinex-derivatives","ETHF0:USTF0",1770904144143,2.79078864,1989.2,1988.5,2.78128396]
["bitfinex-derivatives","ETHF0:USTF0",1770904144845,2.79078864,1989.2,1988.5,2.7865358]
["bitfinex-derivatives","ETHF0:USTF0",1770904146243,2.79078864,1989.2,1988.5,2.2865358]
["bitfinex-derivatives","ETHF0:USTF0",1770904146940,2.79078864,1989.2,1988.2,2.78128396]
["bitfinex-derivatives","ETHF0:USTF0",1770904147151,18.864,1989.3,1988.2,2.78128396]
["bitfinex-derivatives","ETHF0:USTF0",1770904147152,2.79078864,1989.0,1988.2,2.78128396]
["bitfinex-derivatives","ETHF0:USTF0",1770904147745,2.79078864,1989.0,1987.7,2.78128396]
["bitfinex-derivatives","ETHF0:USTF0",1770904148343,2.79078864,1988.8,1987.7,2.78128396]
["bitfinex-derivatives","ETHF0:USTF0",1770904148651,2.79078864,1988.6,1987.7,2.78128396]
["bitfinex-derivatives","ETHF0:USTF0",1770904148850,2.79078864,1988.4,1987.7,2.78128396]
["bitfinex-derivatives","ETHF0:USTF0",1770904149042,2.79595233,1988.4,1987.7,2.78128396]
["bitfinex-derivatives","ETHF0:USTF0",1770904150048,2.79595233,1988.4,1987.2,2.78128396]
["bitfinex-derivatives","ETHF0:USTF0",1770904151350,2.79078864,1988.2,1987.2,2.78128396]
["bitfinex-derivatives","ETHF0:USTF0",1770904161349,0.00516369,1988.4,1986.8,2.78128396]
["bitfinex-derivatives","ETHF0:USTF0",1770904161350,2.79078864,1988.0,1986.8,2.78128396]
["bitfinex-derivatives","ETHF0:USTF0",1770904167456,2.79078864,1988.0,1987.0,2.78128396]
["bitfinex-derivatives","ETHF0:USTF0",1770904171567,2.713393,1988.1,1987.2,2.84891751]
["bitfinex-derivatives","ETHF0:USTF0",1770904171768,21.565393,1988.2,1987.2,2.84891751]
["bitfinex-derivatives","ETHF0:USTF0",1770904172362,21.565393,1988.2,1987.3,2.84891751]
["bitfinex-derivatives","ETHF0:USTF0",1770904173569,2.713393,1988.1,1987.3,2.84891751]
["bitfinex-derivatives","ETHF0:USTF0",1770904176069,18.852,1988.2,1987.3,2.84891751]
["bitfinex-derivatives","ETHF0:USTF0",1770904176070,2.713393,1987.9,1987.3,2.84891751]
["bitfinex-derivatives","ETHF0:USTF0",1770904179372,2.713393,1987.7,1987.3,2.84891751]
["bitfinex-derivatives","ETHF0:USTF0",1770904181876,2.713393,1987.9,1987.3,2.84891751]
["bitfinex-derivatives","ETHF0:USTF0",1770904183076,3.00123137,1988.2,1987.5,2.84891751]
["bitfinex-derivatives","ETHF0:USTF0",1770904183275,24.57752778,1988.4,1987.5,2.84891751]
["bitfinex-derivatives","ETHF0:USTF0",1770904183478,4.40718309,1988.3,1987.5,2.84891751]
["bitfinex-derivatives","ETHF0:USTF0",1770904183679,18.85116369,1988.4,1987.5,2.84891751]
["bitfinex-derivatives","ETHF0:USTF0",1770904183975,0.25156,1988.7,1987.1,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770904183976,2.713393,1988.7,1987.7,1.96413758]
["bitfinex-derivatives","ETHF0:USTF0",1770904184577,4.00995326,1988.8,1987.9,1.96158227]
["bitfinex-derivatives","ETHF0:USTF0",1770904184778,4.01487846,1988.8,1987.9,1.96723581]
["bitfinex-derivatives","ETHF0:USTF0",1770904184984,2.7183182,1988.8,1987.9,1.96723581]
["bitfinex-derivatives","ETHF0:USTF0",1770904185577,0.0049252,1988.8,1987.9,1.96723581]
["bitfinex-derivatives","ETHF0:USTF0",1770904185883,0.0049252,1988.8,1988.1,2.14645478]
["bitfinex-derivatives","ETHF0:USTF0",1770904186081,2.713393,1989.1,1988.1,2.14645478]
["bitfinex-derivatives","ETHF0:USTF0",1770904186884,2.713393,1989.1,1988.3,2.138147]
["bitfinex-derivatives","ETHF0:USTF0",1770904187177,2.71824164,1989.1,1988.3,2.138147]
["bitfinex-derivatives","ETHF0:USTF0",1770904190278,2.71824164,1989.1,1988.2,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1770904190482,2.71824164,1989.1,1987.9,2.14944275]
["bitfinex-derivatives","ETHF0:USTF0",1770904191887,2.71824164,1989.1,1988.1,2.16080719]
["bitfinex-derivatives","ETHF0:USTF0",1770904193377,2.71824164,1989.1,1987.9,2.15925032]
["bitfinex-derivatives","ETHF0:USTF0",1770904196286,2.713393,1988.9,1987.9,2.15925032]
["bitfinex-derivatives","ETHF0:USTF0",1770904197891,2.713393,1988.9,1987.9,0.00565354]
["bitfinex-derivatives","ETHF0:USTF0",1770904198086,2.713393,1988.7,1987.9,0.00565354]
["bitfinex-derivatives","ETHF0:USTF0",1770904198290,2.713393,1988.5,1987.9,0.00565354]
["bitfinex-derivatives","ETHF0:USTF0",1770904198586,2.713393,1988.5,1987.2,6.19355789]
["bitfinex-derivatives","ETHF0:USTF0",1770904198587,2.713393,1988.5,1987.3,2.150217]
["bitfinex-derivatives","ETHF0:USTF0",1770904199082,2.713393,1988.5,1987.5,2.15003737]
["bitfinex-derivatives","ETHF0:USTF0",1770904199487,2.713393,1988.5,1987.5,2.15424113]
["bitfinex-derivatives","ETHF0:USTF0",1770904200786,2.713393,1988.5,1987.7,2.11744272]
["bitfinex-derivatives","ETHF0:USTF0",1770904201489,2.713393,1988.5,1987.6,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1770904201689,2.713393,1988.5,1987.7,2.0671079]
["bitfinex-derivatives","ETHF0:USTF0",1770904203493,18.84,1988.6,1987.7,2.0671079]
["bitfinex-derivatives","ETHF0:USTF0",1770904203693,21.76430012,1988.6,1987.7,2.0671079]
["bitfinex-derivatives","ETHF0:USTF0",1770904204095,21.76430012,1988.6,1987.8,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1770904204290,2.92430012,1988.7,1987.9,2.10739301]
["bitfinex-derivatives","ETHF0:USTF0",1770904204491,2.92430012,1989.0,1987.9,2.10739301]
["bitfinex-derivatives","ETHF0:USTF0",1770904206500,2.92430012,1989.0,1988.1,2.07724213]
["bitfinex-derivatives","ETHF0:USTF0",1770904208000,2.92430012,1989.0,1988.3,2.1038832]
["bitfinex-derivatives","ETHF0:USTF0",1770904208703,0.00484864,1989.1,1988.5,2.09961384]
["bitfinex-derivatives","ETHF0:USTF0",1770904208911,7.50307843,1989.9,1988.7,2.09961384]
["bitfinex-derivatives","ETHF0:USTF0",1770904208912,2.92430012,1989.4,1988.7,2.09961384]
["bitfinex-derivatives","ETHF0:USTF0",1770904209805,2.92430012,1989.4,1988.6,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1770904209806,2.92787778,1989.4,1988.6,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1770904210002,2.92787778,1989.4,1988.5,2.10230606]
["bitfinex-derivatives","ETHF0:USTF0",1770904210204,2.92787778,1989.4,1988.5,2.35388606]
["bitfinex-derivatives","ETHF0:USTF0",1770904211406,2.92787778,1989.4,1988.6,2.09399888]
["bitfinex-derivatives","ETHF0:USTF0",1770904213008,0.00357766,1989.4,1988.8,2.06737939]
["bitfinex-derivatives","ETHF0:USTF0",1770904213208,2.92787778,1989.4,1988.8,2.06737939]
["bitfinex-derivatives","ETHF0:USTF0",1770904214807,2.92787778,1989.4,1988.8,4.78137939]
["bitfinex-derivatives","ETHF0:USTF0",1770904215900,2.92787778,1989.4,1988.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770904216306,2.92787778,1989.4,1988.8,4.77032184]
["bitfinex-derivatives","ETHF0:USTF0",1770904216609,2.92787778,1989.4,1988.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770904218005,2.92787778,1989.4,1988.8,4.75432468]
["bitfinex-derivatives","ETHF0:USTF0",1770904218611,2.92787778,1989.4,1988.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770904220213,2.92787778,1989.4,1988.8,4.74489761]
["bitfinex-derivatives","ETHF0:USTF0",1770904220414,2.92787778,1989.4,1988.9,2.02650212]
["bitfinex-derivatives","ETHF0:USTF0",1770904220608,2.92430012,1989.8,1988.9,2.03057385]
["bitfinex-derivatives","ETHF0:USTF0",1770904221415,2.92430012,1989.6,1988.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770904222614,2.92899536,1989.6,1988.6,2.71778415]
["bitfinex-derivatives","ETHF0:USTF0",1770904223013,2.92899536,1989.6,1988.7,2.81150771]
["bitfinex-derivatives","ETHF0:USTF0",1770904223213,2.92430012,1989.5,1988.7,2.81150771]
["bitfinex-derivatives","ETHF0:USTF0",1770904235221,2.77777243,1989.3,1988.7,2.81150771]
["bitfinex-derivatives","ETHF0:USTF0",1770904236326,2.77777243,1989.5,1988.9,2.999398]
["bitfinex-derivatives","ETHF0:USTF0",1770904240425,2.77777243,1989.3,1988.8,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1770904240626,2.77777243,1989.3,1988.9,2.999398]
["bitfinex-derivatives","ETHF0:USTF0",1770904241227,2.77777243,1989.3,1988.8,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1770904241434,2.77777243,1989.3,1988.8,3.250938]
["bitfinex-derivatives","ETHF0:USTF0",1770904241735,2.77777243,1989.1,1988.6,0.00378415]
["bitfinex-derivatives","ETHF0:USTF0",1770904242033,2.77777243,1989.0,1988.3,8.94121589]
["bitfinex-derivatives","ETHF0:USTF0",1770904242429,2.77777243,1989.0,1988.3,5.94181789]
["bitfinex-derivatives","ETHF0:USTF0",1770904242629,2.77777243,1989.0,1988.2,8.94121589]
["bitfinex-derivatives","ETHF0:USTF0",1770904243129,2.77777243,1989.0,1988.2,8.94671151]
["bitfinex-derivatives","ETHF0:USTF0",1770904243531,2.77777243,1988.8,1988.2,0.00549562]
["bitfinex-derivatives","ETHF0:USTF0",1770904246538,2.77777243,1988.8,1988.2,3.00489362]
["bitfinex-derivatives","ETHF0:USTF0",1770904246832,2.77777243,1988.8,1988.3,2.999398]
["bitfinex-derivatives","ETHF0:USTF0",1770904248832,2.77777243,1988.8,1988.2,3.00489362]
["bitfinex-derivatives","ETHF0:USTF0",1770904249039,2.77777243,1988.8,1988.2,0.00549562]
["bitfinex-derivatives","ETHF0:USTF0",1770904254140,2.77777243,1988.8,1988.2,3.00489362]
["bitfinex-derivatives","ETHF0:USTF0",1770904258637,18.982,1989.1,1988.2,3.00489362]
["bitfinex-derivatives","ETHF0:USTF0",1770904258841,2.77777243,1989.0,1988.2,3.00489362]
["bitfinex-derivatives","ETHF0:USTF0",1770904261240,2.77777243,1989.0,1988.2,2.50489362]
["bitfinex-derivatives","ETHF0:USTF0",1770904262435,2.77777243,1989.0,1988.1,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904263245,4.29616136,1988.9,1987.8,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904263438,2.75146572,1988.8,1987.8,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904264139,2.75146572,1988.8,1987.7,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1770904264338,2.75146572,1988.8,1987.7,3.07672094]
["bitfinex-derivatives","ETHF0:USTF0",1770904265645,2.75146572,1988.6,1987.7,3.07672094]
["bitfinex-derivatives","ETHF0:USTF0",1770904270344,2.75146572,1988.6,1987.8,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904270847,2.75146572,1988.6,1987.9,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904272543,2.75146572,1988.6,1987.7,5.94181789]
["bitfinex-derivatives","ETHF0:USTF0",1770904272544,2.75146572,1988.4,1987.4,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904272849,2.75146572,1988.2,1987.4,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904273047,2.75779636,1988.2,1987.4,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904273443,2.75779636,1988.2,1987.4,2.32504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904273643,2.75779636,1988.2,1987.3,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904273946,2.75146572,1988.0,1987.3,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904274542,2.75146572,1988.0,1987.5,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904275451,2.75146572,1988.1,1987.7,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904275653,21.73779636,1988.2,1987.7,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904276049,2.75146572,1988.1,1987.7,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904278551,21.73779636,1988.2,1987.7,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904278746,18.98633064,1988.2,1987.7,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904279652,21.73779636,1988.2,1987.7,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904280461,18.98633064,1988.2,1987.7,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904280655,18.98633064,1988.2,1987.6,1.10237241]
["bitfinex-derivatives","ETHF0:USTF0",1770904280656,2.75146572,1988.4,1987.9,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904280855,3.00245302,1988.7,1988.1,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904280856,2.75146572,1988.6,1988.1,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904281762,2.75727245,1988.6,1988.1,2.83137158]
["bitfinex-derivatives","ETHF0:USTF0",1770904282058,2.75727245,1988.6,1987.9,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904282357,2.75727245,1988.6,1987.7,3.92741335]
["bitfinex-derivatives","ETHF0:USTF0",1770904282562,2.75727245,1988.6,1987.8,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904283364,2.75146572,1987.9,1987.0,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904283562,2.75146572,1987.8,1987.0,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904284263,21.82746572,1987.9,1987.0,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904284465,2.75146572,1987.8,1987.2,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904285167,2.75146572,1987.8,1986.9,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904285168,2.75146572,1987.7,1986.9,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904285460,2.75146572,1987.7,1986.9,1.10237241]
["bitfinex-derivatives","ETHF0:USTF0",1770904285660,2.75146572,1987.7,1987.0,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904285861,21.82746572,1987.9,1987.2,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904286359,2.75146572,1987.8,1987.2,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904289168,21.82746572,1987.9,1987.2,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904289466,2.75146572,1987.8,1987.2,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904289667,21.82746572,1987.9,1987.4,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904290060,3.08100995,1987.8,1987.4,2.82504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904290464,3.08100995,1987.8,1987.4,2.32504094]
["bitfinex-derivatives","ETHF0:USTF0",1770904291368,3.08100995,1987.8,1987.2,3.28863449]
["bitfinex-derivatives","ETHF0:USTF0",1770904295367,22.39012904,1987.9,1987.2,3.28863449]
["bitfinex-derivatives","ETHF0:USTF0",1770904295766,3.31412904,1987.8,1987.2,3.28863449]
["bitfinex-derivatives","ETHF0:USTF0",1770904296872,3.31412904,1987.8,1987.3,3.28863449]
["bitfinex-derivatives","ETHF0:USTF0",1770904297769,19.076,1987.9,1987.3,3.28863449]
["bitfinex-derivatives","ETHF0:USTF0",1770904298073,3.31412904,1988.2,1987.6,3.28863449]
["bitfinex-derivatives","ETHF0:USTF0",1770904298573,3.31993577,1988.6,1988.0,3.28863449]
["bitfinex-derivatives","ETHF0:USTF0",1770904299173,0.00580673,1988.6,1988.0,3.28863449]
["bitfinex-derivatives","ETHF0:USTF0",1770904301568,3.31993577,1988.6,1987.9,3.28863449]
["bitfinex-derivatives","ETHF0:USTF0",1770904302768,0.00580673,1988.6,1987.9,3.28863449]
["bitfinex-derivatives","ETHF0:USTF0",1770904304777,0.00580673,1988.6,1988.1,3.28863449]
["bitfinex-derivatives","ETHF0:USTF0",1770904305772,3.31993577,1988.6,1988.1,3.28863449]
["bitfinex-derivatives","ETHF0:USTF0",1770904312285,3.31993577,1988.6,1987.7,3.28863449]
["bitfinex-derivatives","ETHF0:USTF0",1770904312784,3.31993577,1988.6,1987.9,3.28863449]
["bitfinex-derivatives","ETHF0:USTF0",1770904314587,3.31993577,1988.6,1988.0,3.28863449]
["bitfinex-derivatives","ETHF0:USTF0",1770904317294,0.00580673,1988.6,1988.0,3.28863449]
["bitfinex-derivatives","ETHF0:USTF0",1770904317697,3.31993577,1988.6,1987.7,3.28863449]
["bitfinex-derivatives","ETHF0:USTF0",1770904317900,3.31412904,1988.2,1987.3,3.28863449]
["bitfinex-derivatives","ETHF0:USTF0",1770904323297,3.18772401,1988.1,1987.3,3.28863449]
["bitfinex-derivatives","ETHF0:USTF0",1770904330898,3.18772401,1988.4,1987.5,3.14607349]
["bitfinex-derivatives","ETHF0:USTF0",1770904331105,0.00580673,1988.6,1987.9,3.14607349]
["bitfinex-derivatives","ETHF0:USTF0",1770904332798,3.18772401,1988.9,1988.1,3.14607349]
["bitfinex-derivatives","ETHF0:USTF0",1770904333701,0.00533277,1988.9,1988.1,3.15062606]
["bitfinex-derivatives","ETHF0:USTF0",1770904335204,3.19305678,1988.9,1988.1,3.15062606]
["bitfinex-derivatives","ETHF0:USTF0",1770904336507,0.00533277,1988.9,1988.3,3.14607349]
["bitfinex-derivatives","ETHF0:USTF0",1770904337106,3.00853271,1989.6,1988.5,3.14607349]
["bitfinex-derivatives","ETHF0:USTF0",1770904337107,3.18772401,1989.6,1988.5,3.14607349]
["bitfinex-derivatives","ETHF0:USTF0",1770904337704,3.18772401,1989.6,1988.7,3.14607349]
["bitfinex-derivatives","ETHF0:USTF0",1770904338208,3.19227365,1989.6,1988.7,3.14607349]
["bitfinex-derivatives","ETHF0:USTF0",1770904338605,3.19227365,1989.6,1988.9,3.14607349]
["bitfinex-derivatives","ETHF0:USTF0",1770904339306,0.00454964,1989.6,1988.9,3.14607349]
["bitfinex-derivatives","ETHF0:USTF0",1770904339903,3.19227365,1989.6,1988.9,3.14607349]
["bitfinex-derivatives","ETHF0:USTF0",1770904340802,0.00454964,1989.6,1988.9,3.14607349]
["bitfinex-derivatives","ETHF0:USTF0",1770904341210,3.19227365,1989.6,1988.9,3.14607349]
["bitfinex-derivatives","ETHF0:USTF0",1770904342113,0.00454964,1989.6,1988.9,3.14607349]
["bitfinex-derivatives","ETHF0:USTF0",1770904342308,3.19227365,1989.6,1988.9,3.14607349]
["bitfinex-derivatives","ETHF0:USTF0",1770904344304,3.19227365,1989.6,1988.4,3.14607349]
["bitfinex-derivatives","ETHF0:USTF0",1770904349716,3.19227365,1989.6,1988.6,3.14607349]
["bitfinex-derivatives","ETHF0:USTF0",1770904350519,3.19227365,1989.6,1988.8,2.8740306]
["bitfinex-derivatives","ETHF0:USTF0",1770904351321,1e-08,1989.6,1989.0,3.10461534]
["bitfinex-derivatives","ETHF0:USTF0",1770904351516,2.87242374,1989.6,1989.0,3.10461534]
["bitfinex-derivatives","ETHF0:USTF0",1770904352422,2.87242374,1989.6,1988.7,3.10461534]
["bitfinex-derivatives","ETHF0:USTF0",1770904359826,2.87242374,1989.6,1988.7,3.35613534]
["bitfinex-derivatives","ETHF0:USTF0",1770904361429,2.87242374,1989.6,1988.9,3.10461534]
["bitfinex-derivatives","ETHF0:USTF0",1770904369434,2.87242374,1989.6,1988.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770904369631,2.87242373,1989.4,1988.9,3.10461534]
["bitfinex-derivatives","ETHF0:USTF0",1770904371732,1e-08,1989.6,1989.0,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1770904372037,1e-08,1989.6,1989.1,3.10461534]
["bitfinex-derivatives","ETHF0:USTF0",1770904377140,1e-08,1989.6,1989.0,3.35610534]
["bitfinex-derivatives","ETHF0:USTF0",1770904377836,1e-08,1989.6,1988.9,11.76858188]
["bitfinex-derivatives","ETHF0:USTF0",1770904378039,2.87242373,1989.4,1988.8,3.10461534]
["bitfinex-derivatives","ETHF0:USTF0",1770904378435,2.87242373,1989.2,1988.7,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770904378638,2.87242373,1989.2,1988.6,5.94996654]
["bitfinex-derivatives","ETHF0:USTF0",1770904378639,2.87242373,1989.2,1988.6,3.10461534]
["bitfinex-derivatives","ETHF0:USTF0",1770904380345,2.91985619,1989.0,1988.4,3.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1770904380835,2.91985619,1989.2,1988.4,3.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1770904381041,7.2166305,1989.1,1988.5,3.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1770904381339,2.91985619,1989.1,1988.5,3.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1770904381945,2.98642015,1989.4,1988.5,3.25787833]
["bitfinex-derivatives","ETHF0:USTF0",1770904382143,2.91985619,1989.5,1988.7,3.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1770904382441,2.91985619,1989.3,1988.7,3.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1770904385946,2.91985619,1989.5,1988.7,3.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1770904389444,2.91985619,1989.5,1988.9,3.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1770904389641,2.9198562,1989.6,1988.9,3.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1770904389843,2.91985619,1989.3,1988.9,3.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1770904390042,2.91985619,1989.3,1988.8,3.25785833]
["bitfinex-derivatives","ETHF0:USTF0",1770904393250,2.91985619,1989.5,1988.8,3.25785833]
["bitfinex-derivatives","ETHF0:USTF0",1770904393743,2.91985619,1989.5,1988.9,3.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1770904398264,2.91985619,1989.5,1988.7,3.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1770904398460,2.91985619,1989.3,1988.7,3.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1770904399167,2.9198562,1989.6,1988.7,3.25785833]
["bitfinex-derivatives","ETHF0:USTF0",1770904399463,2.91985619,1989.4,1988.8,3.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1770904401559,2.91985619,1989.5,1988.8,3.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1770904401766,2.9198562,1989.6,1988.9,3.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1770904402762,1e-08,1989.6,1989.1,3.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1770904404267,41.52573575,1990.5,1990.2,6.18305]
["bitfinex-derivatives","ETHF0:USTF0",1770904404566,41.52573575,1990.5,1989.8,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1770904404567,2.97820807,1990.9,1989.9,6.19194892]
["bitfinex-derivatives","ETHF0:USTF0",1770904404762,2.97820807,1990.9,1990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770904405156,1.86275771,1990.9,1990.5,1.11370838]
["bitfinex-derivatives","ETHF0:USTF0",1770904405357,2.91985619,1991.5,1990.6,1.53778912]
["bitfinex-derivatives","ETHF0:USTF0",1770904405757,2.92583111,1991.5,1990.6,1.04283009]
["bitfinex-derivatives","ETHF0:USTF0",1770904405968,2.91985619,1991.4,1990.3,2.97093299]
["bitfinex-derivatives","ETHF0:USTF0",1770904406168,2.91985619,1991.4,1990.2,2.97093299]
["bitfinex-derivatives","ETHF0:USTF0",1770904406369,2.91985619,1991.3,1989.9,3.88100787]
["bitfinex-derivatives","ETHF0:USTF0",1770904406768,2.91985619,1991.3,1989.7,4.45639949]
["bitfinex-derivatives","ETHF0:USTF0",1770904406769,3.17106619,1991.2,1989.8,2.97093299]
["bitfinex-derivatives","ETHF0:USTF0",1770904407363,2.91985619,1991.0,1989.8,2.97093299]
["bitfinex-derivatives","ETHF0:USTF0",1770904407564,2.91985619,1990.8,1989.8,0.00435583]
["bitfinex-derivatives","ETHF0:USTF0",1770904409264,2.91985619,1990.8,1989.8,0.97806646]
["bitfinex-derivatives","ETHF0:USTF0",1770904409664,2.91985619,1990.8,1989.8,0.00435583]
["bitfinex-derivatives","ETHF0:USTF0",1770904414865,4.61895814,1990.8,1989.8,0.00435583]
["bitfinex-derivatives","ETHF0:USTF0",1770904415069,2.96802787,1990.7,1989.4,0.82210401]
["bitfinex-derivatives","ETHF0:USTF0",1770904415267,2.96802787,1990.7,1989.3,3.20856169]
["bitfinex-derivatives","ETHF0:USTF0",1770904415466,2.96802787,1990.7,1989.3,4.02466423]
["bitfinex-derivatives","ETHF0:USTF0",1770904416166,2.96802787,1990.5,1989.3,0.00354769]
["bitfinex-derivatives","ETHF0:USTF0",1770904416372,2.96802787,1990.3,1989.3,0.00354769]
["bitfinex-derivatives","ETHF0:USTF0",1770904417868,2.96802787,1989.7,1988.8,2.95712169]
["bitfinex-derivatives","ETHF0:USTF0",1770904418072,2.96802787,1989.5,1988.3,0.76293439]
["bitfinex-derivatives","ETHF0:USTF0",1770904419069,2.97356571,1989.5,1988.3,0.76567904]
["bitfinex-derivatives","ETHF0:USTF0",1770904423173,0.00553784,1989.5,1988.9,0.9907126]
["bitfinex-derivatives","ETHF0:USTF0",1770904423679,2.96802787,1990.5,1988.9,0.9907126]
["bitfinex-derivatives","ETHF0:USTF0",1770904424277,2.96802787,1990.5,1989.1,0.95540695]
["bitfinex-derivatives","ETHF0:USTF0",1770904424573,2.97427516,1990.5,1989.1,0.95540695]
["bitfinex-derivatives","ETHF0:USTF0",1770904424773,2.97427516,1990.5,1989.3,0.94938595]
["bitfinex-derivatives","ETHF0:USTF0",1770904425373,2.97427516,1990.5,1989.5,0.94268846]
["bitfinex-derivatives","ETHF0:USTF0",1770904426477,2.97427516,1990.5,1989.5,0.95731028]
["bitfinex-derivatives","ETHF0:USTF0",1770904429680,2.97427516,1990.5,1989.1,0.86089352]
["bitfinex-derivatives","ETHF0:USTF0",1770904431182,2.96802787,1990.3,1989.1,0.86089352]
["bitfinex-derivatives","ETHF0:USTF0",1770904436084,2.96802787,1990.3,1989.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770904436381,2.96802787,1989.9,1989.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770904436581,2.96802787,1989.9,1988.9,0.85085587]
["bitfinex-derivatives","ETHF0:USTF0",1770904438978,2.96802787,1989.9,1989.1,0.77123249]
["bitfinex-derivatives","ETHF0:USTF0",1770904440883,16.169,1990.4,1989.1,0.77123249]
["bitfinex-derivatives","ETHF0:USTF0",1770904440884,3.09070978,1990.4,1989.7,0.76644712]
["bitfinex-derivatives","ETHF0:USTF0",1770904441393,3.09070978,1990.4,1989.7,0.77019254]
["bitfinex-derivatives","ETHF0:USTF0",1770904442086,3.09070978,1990.4,1989.7,0.00374542]
["bitfinex-derivatives","ETHF0:USTF0",1770904446686,3.09070978,1990.4,1989.3,3.37002783]
["bitfinex-derivatives","ETHF0:USTF0",1770904447588,3.09070978,1990.4,1989.3,3.3745649]
["bitfinex-derivatives","ETHF0:USTF0",1770904449280,3.09070978,1990.4,1989.4,0.62283278]
["bitfinex-derivatives","ETHF0:USTF0",1770904450785,3.09070978,1990.4,1989.5,0.59589018]
["bitfinex-derivatives","ETHF0:USTF0",1770904451186,3.09070978,1990.4,1989.4,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904451586,3.09070978,1990.4,1989.4,5.06161345]
["bitfinex-derivatives","ETHF0:USTF0",1770904454195,3.09070978,1990.4,1989.5,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904454493,3.09070978,1990.4,1989.4,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904455093,3.09070978,1990.4,1989.4,4.98401508]
["bitfinex-derivatives","ETHF0:USTF0",1770904456194,3.09070978,1990.4,1989.5,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904456982,3.09070978,1990.4,1989.5,4.9625256]
["bitfinex-derivatives","ETHF0:USTF0",1770904458397,3.09070978,1990.4,1989.4,4.89961679]
["bitfinex-derivatives","ETHF0:USTF0",1770904459897,3.09070978,1990.4,1989.5,0.42744886]
["bitfinex-derivatives","ETHF0:USTF0",1770904460197,3.09070978,1990.4,1989.4,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904461100,3.09070978,1990.4,1989.4,7.18624402]
["bitfinex-derivatives","ETHF0:USTF0",1770904461300,3.09070978,1990.4,1989.5,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904461599,3.09070978,1990.4,1989.6,0.00639614]
["bitfinex-derivatives","ETHF0:USTF0",1770904465404,3.09070978,1990.4,1989.6,4.47864016]
["bitfinex-derivatives","ETHF0:USTF0",1770904465601,3.09070978,1990.4,1989.5,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904466302,3.09070978,1990.4,1989.6,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904467003,3.09070978,1990.4,1989.5,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904467207,3.09070978,1990.4,1989.6,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904467901,3.09070978,1990.4,1989.7,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904468107,3.09070978,1990.4,1989.8,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904472008,3.09070978,1990.4,1989.7,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904472513,3.09070978,1990.4,1989.6,8.65456892]
["bitfinex-derivatives","ETHF0:USTF0",1770904472514,3.09070978,1990.4,1989.6,7.18624402]
["bitfinex-derivatives","ETHF0:USTF0",1770904472813,3.19859532,1990.2,1989.4,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904473306,3.19859532,1990.2,1989.3,4.47678109]
["bitfinex-derivatives","ETHF0:USTF0",1770904478114,3.19859532,1990.2,1989.4,2.99887344]
["bitfinex-derivatives","ETHF0:USTF0",1770904478610,3.19859532,1990.2,1989.4,2.49887344]
["bitfinex-derivatives","ETHF0:USTF0",1770904479109,3.0093555,1990.4,1989.4,2.49887344]
["bitfinex-derivatives","ETHF0:USTF0",1770904479110,3.24167284,1990.0,1989.4,2.49887344]
["bitfinex-derivatives","ETHF0:USTF0",1770904479308,3.24167284,1989.9,1989.4,2.49887344]
["bitfinex-derivatives","ETHF0:USTF0",1770904479614,3.24167284,1989.9,1989.3,0.00453707]
["bitfinex-derivatives","ETHF0:USTF0",1770904482617,3.24167284,1989.9,1989.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770904483222,3.24167284,1989.9,1988.9,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904483423,21.5753555,1990.0,1988.9,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904483424,3.22551981,1989.7,1988.9,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904483624,3.22551981,1989.7,1988.8,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904483824,3.21647907,1989.6,1988.6,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904485218,3.21647907,1989.6,1988.5,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904486625,3.21647907,1989.6,1988.4,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904486819,3.21124744,1989.4,1988.4,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904487125,3.21124744,1989.2,1988.4,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904488228,3.21124744,1989.2,1988.3,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904488424,3.21124744,1989.2,1988.2,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904490225,3.21124744,1989.2,1988.1,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904490830,3.21124744,1989.2,1988.2,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904494430,3.21124744,1989.2,1988.0,8.90617892]
["bitfinex-derivatives","ETHF0:USTF0",1770904494431,3.21124744,1989.2,1988.1,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904499132,3.21124744,1989.2,1988.1,7.18624402]
["bitfinex-derivatives","ETHF0:USTF0",1770904500634,3.21124744,1989.2,1988.2,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904502132,3.21124744,1989.2,1988.1,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904502433,3.21124744,1989.2,1988.2,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904506131,18.551,1989.5,1988.3,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904506433,44.94864981,1989.7,1988.3,4.47224402]
["bitfinex-derivatives","ETHF0:USTF0",1770904506434,3.17698496,1990.4,1989.4,4.48602657]
["bitfinex-derivatives","ETHF0:USTF0",1770904506640,3.18323225,1990.5,1989.6,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904506831,3.18323225,1990.5,1989.7,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904507026,3.18323225,1990.5,1989.6,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904507734,3.18323225,1990.5,1989.7,0.08235829]
["bitfinex-derivatives","ETHF0:USTF0",1770904507940,3.18323225,1990.5,1989.8,0.08235829]
["bitfinex-derivatives","ETHF0:USTF0",1770904510339,3.18323225,1990.5,1989.6,0.03580448]
["bitfinex-derivatives","ETHF0:USTF0",1770904515243,3.18323225,1990.5,1989.4,0.05078406]
["bitfinex-derivatives","ETHF0:USTF0",1770904519648,3.43454225,1990.5,1989.2,4.50676315]
["bitfinex-derivatives","ETHF0:USTF0",1770904519844,3.43454225,1990.5,1989.1,0.02282687]
["bitfinex-derivatives","ETHF0:USTF0",1770904519845,3.36344053,1990.3,1989.1,0.02282687]
["bitfinex-derivatives","ETHF0:USTF0",1770904520045,3.11211053,1990.1,1989.1,0.02282687]
["bitfinex-derivatives","ETHF0:USTF0",1770904521546,3.11211053,1990.1,1988.9,0.02269129]
["bitfinex-derivatives","ETHF0:USTF0",1770904527348,3.11211053,1990.1,1988.8,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904528151,3.11211053,1990.1,1988.9,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904528453,3.11211053,1990.1,1988.8,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904529552,3.11211053,1990.1,1988.9,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1770904529848,3.11211053,1990.1,1989.0,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904530250,3.11211053,1990.1,1989.1,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904533253,3.11211053,1990.1,1989.2,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904536250,3.11211053,1990.1,1989.3,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904538452,3.11211053,1990.1,1989.4,2.99400077]
["bitfinex-derivatives","ETHF0:USTF0",1770904538653,5.34,1990.4,1989.5,3.24545077]
["bitfinex-derivatives","ETHF0:USTF0",1770904538654,3.14909931,1990.4,1989.5,3.24545077]
["bitfinex-derivatives","ETHF0:USTF0",1770904538857,3.1553466,1990.5,1989.9,2.99400077]
["bitfinex-derivatives","ETHF0:USTF0",1770904547259,3.1553466,1990.5,1989.8,2.99400077]
["bitfinex-derivatives","ETHF0:USTF0",1770904548664,3.1553466,1990.5,1989.9,2.99400077]
["bitfinex-derivatives","ETHF0:USTF0",1770904551363,3.1553466,1990.5,1989.8,2.99400077]
["bitfinex-derivatives","ETHF0:USTF0",1770904552460,3.1553466,1990.5,1989.8,2.49400077]
["bitfinex-derivatives","ETHF0:USTF0",1770904556669,3.1553466,1990.5,1989.6,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904558070,3.1553466,1990.5,1989.7,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904559273,3.1553466,1990.5,1989.6,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904559479,3.1553466,1990.5,1989.5,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904561676,3.19401326,1990.3,1989.4,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904562873,3.19401326,1990.3,1989.6,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904563468,3.20098419,1990.5,1989.7,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904563673,3.20098419,1990.5,1989.8,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904566074,0.00624729,1990.5,1989.9,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904567174,3.22358519,1990.9,1990.1,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904567475,3.22358519,1991.1,1990.4,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904568276,3.22898375,1991.1,1990.4,4.48883374]
["bitfinex-derivatives","ETHF0:USTF0",1770904569273,3.22898375,1991.1,1990.2,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904570271,3.22898375,1991.1,1990.2,4.48528611]
["bitfinex-derivatives","ETHF0:USTF0",1770904574281,3.22898375,1991.1,1990.2,0.00134983]
["bitfinex-derivatives","ETHF0:USTF0",1770904574581,3.19293768,1991.0,1989.9,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904576280,3.19929051,1990.8,1990.0,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904585984,3.19929051,1990.8,1990.0,10.46530504]
["bitfinex-derivatives","ETHF0:USTF0",1770904586286,21.32990416,1991.0,1990.2,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904586485,3.16890416,1990.9,1990.2,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904587286,3.16890416,1990.9,1990.1,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904588179,3.16890416,1990.9,1990.0,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904588387,3.16890416,1990.9,1990.1,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904588586,3.16890416,1990.9,1990.0,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904590689,3.16890416,1990.9,1989.9,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904590883,3.13327786,1990.8,1989.9,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904594998,3.23035483,1990.5,1989.7,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904595298,3.00849955,1990.6,1989.7,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904595299,3.23035483,1990.3,1989.7,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904596295,3.23035483,1990.3,1989.6,5.98136876]
["bitfinex-derivatives","ETHF0:USTF0",1770904596296,3.23035483,1990.3,1989.6,4.48393628]
["bitfinex-derivatives","ETHF0:USTF0",1770904598701,3.23035483,1990.3,1989.6,2.86847335]
["bitfinex-derivatives","ETHF0:USTF0",1770904598900,3.23035483,1990.3,1989.4,5.98136876]
["bitfinex-derivatives","ETHF0:USTF0",1770904599200,3.23035483,1990.3,1989.3,5.98136876]
["bitfinex-derivatives","ETHF0:USTF0",1770904599397,3.23035483,1990.3,1989.4,5.98136876]
["bitfinex-derivatives","ETHF0:USTF0",1770904599601,3.23035483,1990.3,1989.3,5.98136876]
["bitfinex-derivatives","ETHF0:USTF0",1770904601497,3.23035483,1990.3,1989.2,5.98136876]
["bitfinex-derivatives","ETHF0:USTF0",1770904601704,3.28054846,1990.2,1989.2,5.98136876]
["bitfinex-derivatives","ETHF0:USTF0",1770904602903,3.26380409,1990.0,1989.2,5.98136876]
["bitfinex-derivatives","ETHF0:USTF0",1770904603100,3.26380409,1989.8,1989.2,5.98136876]
["bitfinex-derivatives","ETHF0:USTF0",1770904604304,3.26380409,1989.8,1989.1,5.98136876]
["bitfinex-derivatives","ETHF0:USTF0",1770904608414,3.26380409,1989.8,1989.0,7.0824144]
["bitfinex-derivatives","ETHF0:USTF0",1770904608912,3.26380409,1989.8,1989.1,5.98136876]
["bitfinex-derivatives","ETHF0:USTF0",1770904609214,3.26380409,1989.8,1989.0,7.0824144]
["bitfinex-derivatives","ETHF0:USTF0",1770904609412,21.44945021,1989.9,1989.1,5.98136876]
["bitfinex-derivatives","ETHF0:USTF0",1770904609707,18.266,1989.9,1989.2,1.10104564]
["bitfinex-derivatives","ETHF0:USTF0",1770904610501,3.18345021,1990.1,1989.4,1.10104564]
["bitfinex-derivatives","ETHF0:USTF0",1770904610708,3.19016732,1990.3,1989.2,7.3338944]
["bitfinex-derivatives","ETHF0:USTF0",1770904610911,1.10104564,1990.3,1989.2,7.3338944]
["bitfinex-derivatives","ETHF0:USTF0",1770904611114,3.1885976,1990.2,1989.2,1.35252564]
["bitfinex-derivatives","ETHF0:USTF0",1770904611307,3.1885976,1990.0,1989.1,8.69536876]
["bitfinex-derivatives","ETHF0:USTF0",1770904612413,3.1885976,1990.0,1989.3,2.98950771]
["bitfinex-derivatives","ETHF0:USTF0",1770904615307,3.1885976,1990.0,1989.4,2.99006005]
["bitfinex-derivatives","ETHF0:USTF0",1770904615504,3.15714506,1990.1,1989.4,2.99006005]
["bitfinex-derivatives","ETHF0:USTF0",1770904615709,16.031,1990.2,1989.4,4.09110569]
["bitfinex-derivatives","ETHF0:USTF0",1770904616312,19.19328896,1990.2,1989.4,4.09110569]
["bitfinex-derivatives","ETHF0:USTF0",1770904616508,3.16228896,1990.1,1989.4,4.09110569]
["bitfinex-derivatives","ETHF0:USTF0",1770904617109,16.031,1990.2,1989.4,4.09110569]
["bitfinex-derivatives","ETHF0:USTF0",1770904617311,16.031,1990.2,1989.6,2.99006005]
["bitfinex-derivatives","ETHF0:USTF0",1770904618412,3.16087348,1990.3,1989.6,2.99006005]
["bitfinex-derivatives","ETHF0:USTF0",1770904618813,3.13799479,1990.2,1989.6,2.99006005]
["bitfinex-derivatives","ETHF0:USTF0",1770904619506,3.13668584,1990.4,1989.7,2.99006005]
["bitfinex-derivatives","ETHF0:USTF0",1770904620713,3.13386844,1990.2,1989.7,2.99006005]
["bitfinex-derivatives","ETHF0:USTF0",1770904621312,3.13386844,1990.2,1989.7,2.49676005]
["bitfinex-derivatives","ETHF0:USTF0",1770904623415,3.13667241,1990.4,1989.7,2.49676005]
["bitfinex-derivatives","ETHF0:USTF0",1770904624111,3.13667241,1990.4,1989.6,5.98136876]
["bitfinex-derivatives","ETHF0:USTF0",1770904625207,3.13635403,1990.5,1989.8,1.10104564]
["bitfinex-derivatives","ETHF0:USTF0",1770904626614,21.36102627,1990.6,1989.8,1.10104564]
["bitfinex-derivatives","ETHF0:USTF0",1770904626814,3.14502627,1990.6,1990.0,1.10104564]
["bitfinex-derivatives","ETHF0:USTF0",1770904627028,3.14375141,1990.8,1990.0,1.10104564]
["bitfinex-derivatives","ETHF0:USTF0",1770904628710,3.14375141,1990.8,1990.0,5.58487281]
["bitfinex-derivatives","ETHF0:USTF0",1770904630718,3.14375141,1990.8,1990.1,4.48382717]
["bitfinex-derivatives","ETHF0:USTF0",1770904631108,3.14136363,1990.8,1990.2,3.81504564]
["bitfinex-derivatives","ETHF0:USTF0",1770904631313,21.35536363,1990.9,1990.2,3.81504564]
["bitfinex-derivatives","ETHF0:USTF0",1770904631818,18.214,1990.9,1990.2,14.28024157]
["bitfinex-derivatives","ETHF0:USTF0",1770904632315,3.14676219,1991.1,1990.2,14.28024157]
["bitfinex-derivatives","ETHF0:USTF0",1770904632716,3.14676219,1991.1,1990.4,1.10104564]
["bitfinex-derivatives","ETHF0:USTF0",1770904632920,0.00539856,1991.1,1990.4,1.10104564]
["bitfinex-derivatives","ETHF0:USTF0",1770904633514,0.00539856,1991.1,1990.4,5.58487281]
["bitfinex-derivatives","ETHF0:USTF0",1770904633919,0.00539856,1991.1,1990.5,4.48382717]
["bitfinex-derivatives","ETHF0:USTF0",1770904634815,0.00539856,1991.1,1990.6,1.10104564]
["bitfinex-derivatives","ETHF0:USTF0",1770904635022,21.28822273,1991.4,1990.6,1.10104564]
["bitfinex-derivatives","ETHF0:USTF0",1770904635422,3.08819539,1991.3,1990.6,1.10104564]
["bitfinex-derivatives","ETHF0:USTF0",1770904635721,3.08819539,1991.3,1990.5,48.24912717]
["bitfinex-derivatives","ETHF0:USTF0",1770904636020,3.0928139,1991.3,1990.5,7.45452012]
["bitfinex-derivatives","ETHF0:USTF0",1770904636522,3.08509915,1991.1,1990.5,2.71939295]
["bitfinex-derivatives","ETHF0:USTF0",1770904639825,3.08509915,1991.1,1990.5,0.00539295]
["bitfinex-derivatives","ETHF0:USTF0",1770904640021,0.00461851,1991.3,1990.5,0.00539295]
["bitfinex-derivatives","ETHF0:USTF0",1770904640219,3.13523799,1991.3,1990.5,0.00539295]
["bitfinex-derivatives","ETHF0:USTF0",1770904640420,3.13061948,1991.8,1990.9,1.10104564]
["bitfinex-derivatives","ETHF0:USTF0",1770904640625,3.13061948,1991.6,1990.5,5.84155576]
["bitfinex-derivatives","ETHF0:USTF0",1770904640829,3.13061948,1991.6,1990.7,1.10104564]
["bitfinex-derivatives","ETHF0:USTF0",1770904641225,3.12948651,1991.8,1990.9,1.10104564]
["bitfinex-derivatives","ETHF0:USTF0",1770904641422,0.00390347,1991.8,1991.1,1.10104564]
["bitfinex-derivatives","ETHF0:USTF0",1770904641726,3.12948651,1992.0,1991.2,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1770904642225,3.09604466,1992.4,1991.4,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1770904642420,3.09604466,1992.2,1991.1,4.48382717]
["bitfinex-derivatives","ETHF0:USTF0",1770904642723,3.09604466,1992.0,1991.0,41.90104564]
["bitfinex-derivatives","ETHF0:USTF0",1770904642922,3.09604466,1992.0,1991.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770904643119,3.09966306,1992.2,1991.1,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1770904645825,3.09966306,1992.2,1990.6,4.73510717]
["bitfinex-derivatives","ETHF0:USTF0",1770904645826,3.05455674,1992.1,1990.6,4.73510717]
["bitfinex-derivatives","ETHF0:USTF0",1770904646525,3.05455674,1992.1,1990.8,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1770904648023,3.05455674,1992.1,1990.6,7.19782717]
["bitfinex-derivatives","ETHF0:USTF0",1770904648024,3.07933189,1991.9,1990.6,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1770904648223,3.07933189,1991.9,1991.0,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1770904650331,0.00461465,1992.2,1991.4,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1770904650332,3.15971912,1992.2,1991.4,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1770904653922,3.15055574,1992.5,1991.5,1.69514001]
["bitfinex-derivatives","ETHF0:USTF0",1770904654120,2.98540597,1993.3,1991.8,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1770904654121,3.15055574,1993.3,1991.8,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1770904654320,3.15055574,1993.3,1991.8,4.73496717]
["bitfinex-derivatives","ETHF0:USTF0",1770904654830,3.15055574,1993.3,1991.9,4.48382717]
["bitfinex-derivatives","ETHF0:USTF0",1770904655222,3.15707628,1993.3,1992.0,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1770904656229,3.15707628,1993.3,1992.4,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1770904656633,3.15707628,1993.3,1992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770904656927,3.15707628,1993.3,1992.1,5.92439851]
["bitfinex-derivatives","ETHF0:USTF0",1770904656928,3.15707628,1993.3,1992.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1770904657232,3.15707628,1993.3,1992.1,4.73492717]
["bitfinex-derivatives","ETHF0:USTF0",1770904657628,3.15707628,1993.3,1992.1,10.91207717]
["bitfinex-derivatives","ETHF0:USTF0",1770904657827,3.15707628,1993.3,1992.3,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1770904659735,3.15707628,1993.3,1992.4,6.17623]
["bitfinex-derivatives","ETHF0:USTF0",1770904659935,3.13864528,1993.7,1992.7,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1770904660433,3.13864528,1993.7,1992.3,4.48382717]
["bitfinex-derivatives","ETHF0:USTF0",1770904660833,3.14428927,1993.7,1992.3,4.48382717]
["bitfinex-derivatives","ETHF0:USTF0",1770904661032,3.14428927,1993.7,1992.2,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1770904661632,3.14428927,1993.7,1992.2,6.42793]
["bitfinex-derivatives","ETHF0:USTF0",1770904661831,3.13129852,1993.7,1992.6,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1770904664134,3.13129852,1993.7,1992.3,14.88482717]
["bitfinex-derivatives","ETHF0:USTF0",1770904664537,3.13129852,1993.7,1992.4,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1770904665739,3.13129852,1993.7,1992.4,4.73488717]
["bitfinex-derivatives","ETHF0:USTF0",1770904666635,3.13129852,1993.7,1992.4,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1770904669140,3.13129852,1993.7,1992.4,4.73488717]
["bitfinex-derivatives","ETHF0:USTF0",1770904669639,3.13129852,1993.7,1992.4,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1770904670138,3.13129852,1993.7,1992.4,4.73488717]
["bitfinex-derivatives","ETHF0:USTF0",1770904670328,3.38220852,1993.7,1992.3,4.48382717]
["bitfinex-derivatives","ETHF0:USTF0",1770904670533,3.38220852,1993.7,1992.0,45.28382717]
["bitfinex-derivatives","ETHF0:USTF0",1770904671129,3.38220852,1993.7,1992.2,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1770904671334,3.38220852,1993.7,1992.2,4.73491717]
["bitfinex-derivatives","ETHF0:USTF0",1770904671529,3.38220852,1993.7,1992.2,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1770904671840,3.13129852,1993.7,1992.2,4.73491717]
["bitfinex-derivatives","ETHF0:USTF0",1770904673240,3.13129852,1993.7,1992.3,4.48382717]
["bitfinex-derivatives","ETHF0:USTF0",1770904673539,3.13129852,1993.7,1992.4,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1770904675141,3.13129852,1993.7,1992.4,4.73488717]
["bitfinex-derivatives","ETHF0:USTF0",1770904677942,3.13129852,1993.7,1992.8,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1770904678141,3.13129852,1993.7,1992.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770904680247,0.00564399,1993.7,1993.0,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1770904680547,3.24961818,1993.8,1993.0,4.73481717]
["bitfinex-derivatives","ETHF0:USTF0",1770904681249,3.24764199,1994.2,1993.3,2.96874037]
["bitfinex-derivatives","ETHF0:USTF0",1770904681444,3.25327649,1994.2,1993.3,2.97338544]
["bitfinex-derivatives","ETHF0:USTF0",1770904683140,3.25327649,1994.2,1993.4,2.96874037]
["bitfinex-derivatives","ETHF0:USTF0",1770904684053,3.25327649,1994.2,1993.3,2.97338544]
["bitfinex-derivatives","ETHF0:USTF0",1770904684254,3.25327649,1994.2,1993.4,2.96874037]
["bitfinex-derivatives","ETHF0:USTF0",1770904684754,3.25327649,1994.2,1993.5,2.96874037]
["bitfinex-derivatives","ETHF0:USTF0",1770904685056,3.25327649,1994.2,1993.4,2.96874037]
["bitfinex-derivatives","ETHF0:USTF0",1770904687048,3.25327649,1994.2,1993.3,2.97338544]
["bitfinex-derivatives","ETHF0:USTF0",1770904688157,0.39607872,1994.5,1993.7,2.96874037]
["bitfinex-derivatives","ETHF0:USTF0",1770904688456,3.24372371,1995.0,1994.4,4.48382717]
["bitfinex-derivatives","ETHF0:USTF0",1770904688653,3.24372371,1995.7,1994.6,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904689052,3.24255123,1995.9,1994.8,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904689355,3.24255123,1996.2,1995.0,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904689561,3.24255123,1996.2,1995.1,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904689754,3.24255123,1996.2,1995.0,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904689953,3.24255123,1996.2,1995.1,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904690457,3.24255123,1996.2,1994.9,4.48382717]
["bitfinex-derivatives","ETHF0:USTF0",1770904690458,3.24255123,1996.2,1994.9,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904690658,3.25732992,1995.8,1994.4,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904690855,3.25732992,1995.6,1994.1,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904691059,3.25732992,1995.6,1994.0,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904691253,3.25732992,1995.6,1994.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770904691458,3.25732992,1995.6,1994.1,43.76675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904692060,3.25732992,1995.6,1994.2,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904692262,3.26137863,1995.6,1994.2,2.97041946]
["bitfinex-derivatives","ETHF0:USTF0",1770904692461,3.26137863,1995.6,1994.2,3.22124946]
["bitfinex-derivatives","ETHF0:USTF0",1770904692660,3.26137863,1995.6,1994.3,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904692862,3.26137863,1995.6,1994.2,3.22124946]
["bitfinex-derivatives","ETHF0:USTF0",1770904693063,3.26137863,1995.6,1994.3,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904693262,3.26137863,1995.6,1994.4,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904693464,0.00404871,1995.6,1994.6,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904693865,0.00404871,1995.6,1994.7,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904694270,0.00404871,1995.6,1994.6,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904694467,0.00404871,1995.6,1994.5,3.21755826]
["bitfinex-derivatives","ETHF0:USTF0",1770904694770,0.00404871,1995.6,1994.6,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904695164,0.00404871,1995.6,1994.5,3.21755826]
["bitfinex-derivatives","ETHF0:USTF0",1770904695565,0.00404871,1995.6,1994.7,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1770904696467,0.00404871,1995.6,1994.7,3.21752826]
["bitfinex-derivatives","ETHF0:USTF0",1770904696663,0.00404871,1995.6,1994.7,9.38661826]
["bitfinex-derivatives","ETHF0:USTF0",1770904697071,0.00404871,1995.6,1994.7,3.21752826]
["bitfinex-derivatives","ETHF0:USTF0",1770904697375,3.22702228,1996.2,1994.9,3.21750826]
["bitfinex-derivatives","ETHF0:USTF0",1770904697579,3.22702228,1996.2,1994.9,13.66250826]
["bitfinex-derivatives","ETHF0:USTF0",1770904698068,3.22702228,1996.2,1994.9,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1770904698261,3.23133923,1996.2,1994.9,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1770904702674,3.23133923,1996.2,1994.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1770904702675,3.27430407,1996.0,1994.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1770904703384,3.27313806,1995.6,1994.2,0.0036612]
["bitfinex-derivatives","ETHF0:USTF0",1770904703874,3.27313806,1995.6,1994.3,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1770904705679,3.27313806,1995.6,1994.7,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1770904707081,0.00431695,1996.2,1995.1,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1770904707284,0.00431695,1996.2,1995.1,6.4185]
["bitfinex-derivatives","ETHF0:USTF0",1770904707478,3.30648303,1996.2,1995.5,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1770904707778,0.08721619,1997.0,1995.7,6.16592]
["bitfinex-derivatives","ETHF0:USTF0",1770904707779,3.30216608,1996.9,1995.7,6.16592]
["bitfinex-derivatives","ETHF0:USTF0",1770904707982,3.30216608,1996.9,1995.9,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1770904708779,3.30216608,1996.9,1995.9,0.25519593]
["bitfinex-derivatives","ETHF0:USTF0",1770904708780,3.305849,1996.9,1995.9,0.25519593]
["bitfinex-derivatives","ETHF0:USTF0",1770904709082,3.305849,1996.9,1995.3,3.21744826]
["bitfinex-derivatives","ETHF0:USTF0",1770904709276,3.305849,1996.9,1995.5,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1770904709586,3.305849,1996.9,1995.5,3.21742826]
["bitfinex-derivatives","ETHF0:USTF0",1770904709783,3.305849,1996.9,1995.7,3.21740826]
["bitfinex-derivatives","ETHF0:USTF0",1770904710086,3.305849,1996.9,1995.7,13.68040826]
["bitfinex-derivatives","ETHF0:USTF0",1770904710282,3.305849,1996.9,1995.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770904712184,3.305849,1996.9,1995.7,0.00438628]
["bitfinex-derivatives","ETHF0:USTF0",1770904712585,3.27880327,1996.7,1995.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770904713182,0.25053,1996.6,1995.1,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1770904713387,3.27545574,1996.5,1995.1,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1770904713787,3.27545574,1996.5,1995.1,41.05571285]
["bitfinex-derivatives","ETHF0:USTF0",1770904713991,3.27545574,1996.5,1995.1,0.00500285]
["bitfinex-derivatives","ETHF0:USTF0",1770904714885,3.28877202,1996.3,1995.1,0.00500285]
["bitfinex-derivatives","ETHF0:USTF0",1770904717188,0.25058,1996.2,1995.1,0.00500285]
["bitfinex-derivatives","ETHF0:USTF0",1770904717382,3.28653347,1996.1,1995.1,0.00500285]
["bitfinex-derivatives","ETHF0:USTF0",1770904717585,3.28403204,1995.9,1994.6,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904717888,3.28403204,1995.9,1994.5,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904717889,3.28403204,1995.9,1994.5,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904718085,3.27168154,1995.7,1994.5,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904718289,3.27168154,1995.7,1994.6,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904718493,3.27168154,1995.7,1994.7,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904719687,3.27168154,1995.7,1994.6,2.97304449]
["bitfinex-derivatives","ETHF0:USTF0",1770904719888,3.27168154,1995.7,1994.7,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904720593,3.27168154,1995.7,1994.8,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904721596,3.27168154,1995.7,1994.7,7.37288173]
["bitfinex-derivatives","ETHF0:USTF0",1770904721789,3.27168154,1995.7,1994.7,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904722195,3.27168154,1995.7,1994.7,7.37288173]
["bitfinex-derivatives","ETHF0:USTF0",1770904722695,3.27168154,1995.7,1994.7,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904722890,3.27168154,1995.7,1994.8,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904723088,3.27168154,1995.7,1994.7,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904723286,3.27168154,1995.7,1994.6,2.97304449]
["bitfinex-derivatives","ETHF0:USTF0",1770904726191,3.27168154,1995.7,1994.6,0.00628623]
["bitfinex-derivatives","ETHF0:USTF0",1770904728095,3.23307463,1995.5,1994.6,0.00628623]
["bitfinex-derivatives","ETHF0:USTF0",1770904728300,3.23924034,1995.5,1994.3,7.37288173]
["bitfinex-derivatives","ETHF0:USTF0",1770904728597,3.23924034,1995.5,1994.3,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904728790,3.23924034,1995.5,1994.3,7.37288173]
["bitfinex-derivatives","ETHF0:USTF0",1770904729202,3.23924034,1995.5,1994.3,2.97279451]
["bitfinex-derivatives","ETHF0:USTF0",1770904730102,3.26083936,1995.3,1994.3,0.00603625]
["bitfinex-derivatives","ETHF0:USTF0",1770904730698,3.26083936,1995.1,1994.1,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904730998,3.26083936,1995.1,1994.0,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904730999,3.26083936,1995.1,1994.0,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904731195,3.26083936,1995.1,1994.1,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1770904731393,3.2573195,1995.4,1994.3,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1770904731699,3.2573195,1995.4,1994.4,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904732003,3.2573195,1995.4,1994.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1770904732202,3.28396921,1995.4,1994.7,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904732500,3.28396921,1995.8,1994.8,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1770904732700,3.28396921,1996.3,1995.0,7.37288173]
["bitfinex-derivatives","ETHF0:USTF0",1770904732901,3.28396921,1996.3,1995.1,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904733102,3.28396921,1996.3,1995.2,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904733499,3.28873817,1996.3,1995.1,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904733692,3.28873817,1996.3,1995.0,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904734095,3.53931817,1996.3,1995.0,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904734502,3.53931817,1996.3,1995.1,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904735503,3.53931817,1996.3,1994.9,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904735804,3.53931817,1996.3,1994.8,7.37288173]
["bitfinex-derivatives","ETHF0:USTF0",1770904736203,3.26456004,1996.0,1994.8,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904736402,3.26456004,1996.0,1994.7,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904736603,3.26456004,1996.0,1994.6,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904736604,3.26456004,1995.8,1994.6,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904736906,3.26456004,1995.8,1994.5,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904738303,3.26456004,1995.8,1994.6,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904738704,3.26179207,1995.6,1994.5,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904740309,3.26179207,1995.6,1994.6,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904741105,3.26179207,1995.6,1994.5,7.37288173]
["bitfinex-derivatives","ETHF0:USTF0",1770904741310,3.26179207,1995.6,1994.6,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904742413,0.25065,1995.7,1994.5,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904742414,3.23855958,1995.4,1994.5,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904743715,3.23855958,1995.4,1994.5,7.37288173]
["bitfinex-derivatives","ETHF0:USTF0",1770904743909,3.23855958,1995.4,1994.5,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904744109,3.23855958,1995.4,1994.5,7.37288173]
["bitfinex-derivatives","ETHF0:USTF0",1770904744507,3.23855958,1995.4,1994.5,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904745010,3.25638703,1995.2,1994.4,2.96675826]
["bitfinex-derivatives","ETHF0:USTF0",1770904745213,3.25638703,1995.2,1994.3,2.97119835]
["bitfinex-derivatives","ETHF0:USTF0",1770904745609,3.25638703,1995.0,1994.3,2.97119835]
["bitfinex-derivatives","ETHF0:USTF0",1770904745810,1.77078785,1994.8,1994.0,0.0238408]
["bitfinex-derivatives","ETHF0:USTF0",1770904746610,1.77078785,1994.8,1993.9,4.46690236]
["bitfinex-derivatives","ETHF0:USTF0",1770904746820,1.77512017,1994.8,1994.0,0.00630139]
["bitfinex-derivatives","ETHF0:USTF0",1770904749012,1.77512017,1994.8,1994.0,0.06788637]
["bitfinex-derivatives","ETHF0:USTF0",1770904749917,1.77512017,1994.8,1993.8,0.0579344]
["bitfinex-derivatives","ETHF0:USTF0",1770904751019,1.77512017,1994.8,1993.8,0.06213673]
["bitfinex-derivatives","ETHF0:USTF0",1770904758632,1.77512017,1994.8,1993.5,4.41143175]
["bitfinex-derivatives","ETHF0:USTF0",1770904758633,1.77712243,1994.6,1993.5,4.41143175]
["bitfinex-derivatives","ETHF0:USTF0",1770904758838,1.77712243,1994.6,1993.5,0.00530828]
["bitfinex-derivatives","ETHF0:USTF0",1770904759738,1.77712243,1994.6,1993.5,0.00857521]
["bitfinex-derivatives","ETHF0:USTF0",1770904759943,1.77647414,1994.4,1993.6,0.00205773]
["bitfinex-derivatives","ETHF0:USTF0",1770904760640,1.77647414,1994.4,1993.5,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1770904762541,1.86574603,1994.7,1993.5,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1770904764431,1.86574603,1994.7,1993.5,4.4093904]
["bitfinex-derivatives","ETHF0:USTF0",1770904764939,1.86574603,1994.7,1993.5,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1770904765340,1.86574603,1994.7,1993.5,4.4093904]
["bitfinex-derivatives","ETHF0:USTF0",1770904766337,1.83531826,1994.5,1993.5,4.4093904]
["bitfinex-derivatives","ETHF0:USTF0",1770904767240,1.83531826,1994.5,1993.5,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1770904767543,1.83521458,1994.3,1993.5,0.00326693]
["bitfinex-derivatives","ETHF0:USTF0",1770904770438,17.632,1994.7,1993.6,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904770439,1.83230722,1994.5,1993.6,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904771339,1.83230722,1994.5,1993.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1770904771541,1.83230722,1994.5,1993.7,4.65702347]
["bitfinex-derivatives","ETHF0:USTF0",1770904772041,1.83230722,1994.5,1993.8,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904773038,1.83230722,1994.5,1993.7,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904773242,1.83230722,1994.5,1993.8,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904774840,1.83230722,1994.5,1993.7,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904775642,1.83230722,1994.5,1993.6,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904776040,1.81335839,1994.4,1993.5,4.4093904]
["bitfinex-derivatives","ETHF0:USTF0",1770904777143,1.81335839,1994.4,1993.6,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904777337,1.81335839,1994.4,1993.7,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904778448,1.81335839,1994.4,1993.8,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904779547,1.82265135,1994.6,1993.8,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904779747,1.82265135,1994.6,1993.9,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904782144,1.82052958,1994.8,1994.0,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904782344,1.82052958,1994.8,1994.1,10.33052198]
["bitfinex-derivatives","ETHF0:USTF0",1770904782538,1.82052958,1994.8,1994.2,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904783546,1.82052958,1994.8,1994.1,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904784046,0.00433232,1994.8,1994.1,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904784247,0.00433232,1994.8,1994.2,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904784446,45.06072017,1995.3,1994.3,4.65694347]
["bitfinex-derivatives","ETHF0:USTF0",1770904784447,2.98540597,1995.3,1994.3,4.65694347]
["bitfinex-derivatives","ETHF0:USTF0",1770904784643,1.83807305,1995.5,1994.8,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904785241,1.83807305,1995.5,1994.7,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904785447,1.84405542,1995.5,1994.7,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904786749,1.84405542,1995.5,1994.6,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904787450,1.84405542,1995.5,1994.4,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904787656,1.84405542,1995.5,1994.3,10.33052198]
["bitfinex-derivatives","ETHF0:USTF0",1770904787850,1.84405542,1995.5,1994.3,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904788050,1.79348664,1995.3,1994.3,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904788249,1.79348664,1995.2,1994.2,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904789653,1.79341408,1995.4,1994.4,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1770904791059,1.79341408,1995.4,1994.5,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904791253,1.79341408,1995.4,1994.4,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904791459,1.79341408,1995.4,1994.2,4.40612347]
["bitfinex-derivatives","ETHF0:USTF0",1770904792055,1.79341408,1995.4,1994.3,0.02675492]
["bitfinex-derivatives","ETHF0:USTF0",1770904793263,1.79341408,1995.4,1994.4,0.02639296]
["bitfinex-derivatives","ETHF0:USTF0",1770904795563,1.79341408,1995.4,1994.5,0.0107369]
["bitfinex-derivatives","ETHF0:USTF0",1770904796465,0.00598237,1995.5,1994.7,0.01982083]
["bitfinex-derivatives","ETHF0:USTF0",1770904797567,1.76156957,1995.5,1994.7,0.01982083]
["bitfinex-derivatives","ETHF0:USTF0",1770904798659,1.75897299,1995.5,1994.7,0.01982083]
["bitfinex-derivatives","ETHF0:USTF0",1770904799263,1.75897299,1995.5,1994.8,0.02388233]
["bitfinex-derivatives","ETHF0:USTF0",1770904800369,1.75897299,1995.5,1994.7,2.75455387]
["bitfinex-derivatives","ETHF0:USTF0",1770904800761,1.75897299,1995.5,1994.7,0.04055387]
["bitfinex-derivatives","ETHF0:USTF0",1770904800957,1.75897299,1995.5,1994.3,0.03988376]
["bitfinex-derivatives","ETHF0:USTF0",1770904801562,1.75897299,1995.5,1994.5,0.03943794]
["bitfinex-derivatives","ETHF0:USTF0",1770904802162,1.75897299,1995.5,1994.6,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1770904802558,1.75897299,1995.5,1994.3,0.20085]
["bitfinex-derivatives","ETHF0:USTF0",1770904802964,1.79202502,1995.5,1994.6,6.42081]
["bitfinex-derivatives","ETHF0:USTF0",1770904803169,1.79202502,1995.5,1994.6,4.68557406]
["bitfinex-derivatives","ETHF0:USTF0",1770904803363,1.79202502,1995.5,1994.6,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1770904803763,0.00598237,1995.5,1994.6,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1770904803964,1.79202502,1995.5,1994.6,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1770904805267,1.79202502,1995.5,1995.0,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1770904805469,1.7711183,1995.7,1995.0,0.25500265]
["bitfinex-derivatives","ETHF0:USTF0",1770904805673,12.709,1996.4,1995.0,3.20852998]
["bitfinex-derivatives","ETHF0:USTF0",1770904805674,1.7711183,1996.3,1995.0,3.20852998]
["bitfinex-derivatives","ETHF0:USTF0",1770904805970,1.7711183,1996.3,1995.2,3.20425733]
["bitfinex-derivatives","ETHF0:USTF0",1770904806372,1.7711183,1996.3,1995.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770904806573,1.77691351,1996.3,1995.4,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1770904807473,1.77691351,1996.3,1995.4,3.20423733]
["bitfinex-derivatives","ETHF0:USTF0",1770904807670,5.97536255,1997.3,1995.4,3.20423733]
["bitfinex-derivatives","ETHF0:USTF0",1770904807671,1.76732425,1996.6,1995.7,2.95352733]
["bitfinex-derivatives","ETHF0:USTF0",1770904807874,1.76732425,1996.6,1995.6,3.20420733]
["bitfinex-derivatives","ETHF0:USTF0",1770904808174,1.76732425,1996.6,1995.7,0.03572326]
["bitfinex-derivatives","ETHF0:USTF0",1770904808369,1.76732425,1996.6,1995.6,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1770904808576,1.76732425,1996.6,1995.6,0.28599312]
["bitfinex-derivatives","ETHF0:USTF0",1770904808779,1.77238262,1996.6,1995.6,0.28599312]
["bitfinex-derivatives","ETHF0:USTF0",1770904808972,1.77238262,1996.6,1995.6,0.03531312]
["bitfinex-derivatives","ETHF0:USTF0",1770904809281,1.77238262,1996.6,1995.2,0.03541844]
["bitfinex-derivatives","ETHF0:USTF0",1770904809892,1.74567647,1996.4,1995.2,0.03541844]
["bitfinex-derivatives","ETHF0:USTF0",1770904810579,1.74567647,1996.4,1995.1,2.96782232]
["bitfinex-derivatives","ETHF0:USTF0",1770904810774,1.74567647,1996.4,1995.1,0.01429499]
["bitfinex-derivatives","ETHF0:USTF0",1770904810975,1.74567647,1996.4,1995.0,0.00424265]
["bitfinex-derivatives","ETHF0:USTF0",1770904811174,1.74567647,1996.4,1994.6,6.16395751]
["bitfinex-derivatives","ETHF0:USTF0",1770904811175,1.75368127,1996.0,1994.6,2.95352733]
["bitfinex-derivatives","ETHF0:USTF0",1770904811374,4.73908724,1996.0,1994.5,0.01864099]
["bitfinex-derivatives","ETHF0:USTF0",1770904811682,2.00433127,1995.9,1994.5,0.01864099]
["bitfinex-derivatives","ETHF0:USTF0",1770904812082,1.75203396,1995.8,1994.5,0.01864099]
["bitfinex-derivatives","ETHF0:USTF0",1770904812273,1.75203396,1995.8,1994.5,0.02293617]
["bitfinex-derivatives","ETHF0:USTF0",1770904812878,0.25067,1995.7,1994.5,0.02293617]
["bitfinex-derivatives","ETHF0:USTF0",1770904813082,1.75198303,1995.6,1994.5,0.00429518]
["bitfinex-derivatives","ETHF0:USTF0",1770904814178,1.75198303,1995.6,1994.1,6.16401751]
["bitfinex-derivatives","ETHF0:USTF0",1770904814179,1.78849363,1995.4,1994.1,2.95352733]
["bitfinex-derivatives","ETHF0:USTF0",1770904814482,1.78634604,1995.0,1993.7,2.95352733]
["bitfinex-derivatives","ETHF0:USTF0",1770904815188,1.79010433,1995.0,1993.7,2.95980951]
["bitfinex-derivatives","ETHF0:USTF0",1770904817587,1.79010433,1995.0,1993.8,2.95352733]
["bitfinex-derivatives","ETHF0:USTF0",1770904817787,1.79010433,1995.0,1993.7,2.95980951]
["bitfinex-derivatives","ETHF0:USTF0",1770904819486,1.81406151,1994.9,1993.7,0.00628218]
["bitfinex-derivatives","ETHF0:USTF0",1770904820279,1.80745381,1994.7,1993.7,0.00628218]
["bitfinex-derivatives","ETHF0:USTF0",1770904823187,1.80745381,1994.7,1992.8,43.75352733]
["bitfinex-derivatives","ETHF0:USTF0",1770904823188,1.80613622,1994.3,1992.8,43.75352733]
["bitfinex-derivatives","ETHF0:USTF0",1770904823389,1.80613622,1994.1,1992.7,2.95352733]
["bitfinex-derivatives","ETHF0:USTF0",1770904823594,1.80613622,1994.1,1992.5,2.95352733]
["bitfinex-derivatives","ETHF0:USTF0",1770904823886,1.80613622,1994.1,1992.8,3.20456733]
["bitfinex-derivatives","ETHF0:USTF0",1770904824085,1.80613622,1994.1,1992.8,3.20912414]
["bitfinex-derivatives","ETHF0:USTF0",1770904824285,1.80613622,1994.1,1992.8,0.25559681]
["bitfinex-derivatives","ETHF0:USTF0",1770904825886,1.80613622,1994.1,1992.8,3.20912414]
["bitfinex-derivatives","ETHF0:USTF0",1770904826288,1.80613622,1994.1,1992.8,0.25559681]
["bitfinex-derivatives","ETHF0:USTF0",1770904826996,1.80613622,1994.1,1992.8,0.00455681]
["bitfinex-derivatives","ETHF0:USTF0",1770904827293,1.79450413,1993.9,1992.8,0.00455681]
["bitfinex-derivatives","ETHF0:USTF0",1770904827889,1.79450413,1993.7,1992.8,0.00455681]
["bitfinex-derivatives","ETHF0:USTF0",1770904828097,1.79450413,1993.7,1992.3,41.05109]
["bitfinex-derivatives","ETHF0:USTF0",1770904828594,1.79450413,1993.7,1992.3,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1770904829993,1.77981302,1993.5,1992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770904830196,1.78439502,1993.5,1992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770904831994,1.78439502,1993.5,1992.2,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1770904832587,0.004582,1993.5,1992.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1770904833894,0.004582,1993.5,1992.7,0.03605808]
["bitfinex-derivatives","ETHF0:USTF0",1770904834096,1.74055955,1994.0,1992.9,0.03605808]
["bitfinex-derivatives","ETHF0:USTF0",1770904835095,1.74635705,1994.0,1992.9,0.03996367]
["bitfinex-derivatives","ETHF0:USTF0",1770904836994,1.73207371,1993.8,1992.9,0.05614879]
["bitfinex-derivatives","ETHF0:USTF0",1770904838196,1.73207371,1993.8,1992.9,0.00390559]
["bitfinex-derivatives","ETHF0:USTF0",1770904838596,1.73207371,1993.8,1992.9,0.04278783]
["bitfinex-derivatives","ETHF0:USTF0",1770904840490,0.0057975,1994.0,1993.1,0.07909516]
["bitfinex-derivatives","ETHF0:USTF0",1770904840701,0.0057975,1994.0,1993.3,0.07909516]
["bitfinex-derivatives","ETHF0:USTF0",1770904841004,1.72383211,1994.0,1993.3,0.07909516]
["bitfinex-derivatives","ETHF0:USTF0",1770904844201,1.72383211,1994.0,1993.2,0.37757592]
["bitfinex-derivatives","ETHF0:USTF0",1770904845300,1.72383211,1994.0,1993.2,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1770904845698,1.72383211,1994.0,1992.9,3.08356281]
["bitfinex-derivatives","ETHF0:USTF0",1770904845897,1.72383211,1994.0,1993.0,0.12612989]
["bitfinex-derivatives","ETHF0:USTF0",1770904846099,1.72383211,1994.0,1993.2,0.17363223]
["bitfinex-derivatives","ETHF0:USTF0",1770904846700,1.72383211,1994.0,1993.0,0.17337694]
["bitfinex-derivatives","ETHF0:USTF0",1770904847098,1.72383211,1994.0,1993.1,0.17343251]
["bitfinex-derivatives","ETHF0:USTF0",1770904847499,1.72383211,1994.0,1993.0,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1770904848704,1.72383211,1994.0,1993.0,3.20453733]
["bitfinex-derivatives","ETHF0:USTF0",1770904849305,1.72383211,1994.0,1993.0,2.95352733]
["bitfinex-derivatives","ETHF0:USTF0",1770904849505,1.72383211,1994.0,1992.9,0.00390559]
["bitfinex-derivatives","ETHF0:USTF0",1770904850505,2.98540597,1993.9,1992.9,0.00390559]
["bitfinex-derivatives","ETHF0:USTF0",1770904850702,1.74389213,1993.8,1992.7,4.43476406]
["bitfinex-derivatives","ETHF0:USTF0",1770904850905,1.68032178,1993.6,1992.5,6.04096896]
["bitfinex-derivatives","ETHF0:USTF0",1770904852110,1.68032178,1993.5,1992.5,1.6062049]
["bitfinex-derivatives","ETHF0:USTF0",1770904853107,1.68032178,1993.5,1992.4,4.43476406]
["bitfinex-derivatives","ETHF0:USTF0",1770904853506,20.44335597,1993.6,1992.3,7.51935241]
["bitfinex-derivatives","ETHF0:USTF0",1770904853507,1.68032178,1993.3,1992.3,6.04096896]
["bitfinex-derivatives","ETHF0:USTF0",1770904853808,1.68032178,1993.0,1992.0,1.6062049]
["bitfinex-derivatives","ETHF0:USTF0",1770904854008,1.68032178,1993.0,1991.9,4.43476406]
["bitfinex-derivatives","ETHF0:USTF0",1770904854209,1.68032178,1992.8,1991.8,1.6062049]
["bitfinex-derivatives","ETHF0:USTF0",1770904854506,1.68032178,1992.7,1991.6,6.04096896]
["bitfinex-derivatives","ETHF0:USTF0",1770904855313,1.68032178,1992.5,1991.4,1.6062049]
["bitfinex-derivatives","ETHF0:USTF0",1770904855501,1.68413297,1992.5,1991.4,1.6062049]
["bitfinex-derivatives","ETHF0:USTF0",1770904855810,1.68032178,1992.3,1991.2,1.6062049]
["bitfinex-derivatives","ETHF0:USTF0",1770904856107,1.68032178,1992.3,1991.0,6.04096896]
["bitfinex-derivatives","ETHF0:USTF0",1770904856314,1.68032178,1992.3,1990.8,1.6062049]
["bitfinex-derivatives","ETHF0:USTF0",1770904856315,1.68032178,1991.9,1990.8,1.6062049]
["bitfinex-derivatives","ETHF0:USTF0",1770904856604,1.68032178,1991.4,1990.2,1.6062049]
["bitfinex-derivatives","ETHF0:USTF0",1770904856809,1.68032178,1991.3,1989.9,1.6062049]
["bitfinex-derivatives","ETHF0:USTF0",1770904857612,1.68032178,1991.3,1990.1,1.6062049]
["bitfinex-derivatives","ETHF0:USTF0",1770904858207,1.68032178,1991.6,1990.1,1.6062049]
["bitfinex-derivatives","ETHF0:USTF0",1770904858403,1.68032178,1991.6,1990.1,42.4062049]
["bitfinex-derivatives","ETHF0:USTF0",1770904858613,1.68032178,1991.6,1990.2,1.6062049]
["bitfinex-derivatives","ETHF0:USTF0",1770904859014,1.68032178,1991.6,1990.4,3.29798936]
["bitfinex-derivatives","ETHF0:USTF0",1770904859310,1.68032178,1991.6,1990.5,1.6062049]
["bitfinex-derivatives","ETHF0:USTF0",1770904861316,1.68032178,1991.6,1990.3,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904861618,1.75649924,1991.4,1990.1,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904862912,1.75649924,1991.2,1989.6,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904863413,1.75649924,1991.2,1989.7,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904864314,1.75649924,1991.0,1989.7,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904864515,1.75649924,1990.8,1989.5,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904864713,1.75649924,1990.6,1989.0,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904864916,1.75649924,1990.6,1989.2,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904865808,1.75649924,1990.6,1989.4,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904866512,1.75649924,1990.6,1989.1,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904866716,1.75649924,1990.5,1989.3,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904867517,1.75649924,1990.5,1988.8,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904868019,1.75649924,1990.3,1988.8,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904868622,1.75649924,1990.3,1989.0,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904870520,1.75649924,1990.3,1988.7,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1770904870521,1.75649924,1989.9,1988.5,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904871915,1.75649924,1989.8,1988.5,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904872618,1.75649924,1989.8,1988.2,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1770904872619,1.75649924,1989.6,1988.3,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904872920,1.76011993,1989.6,1988.3,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904874011,1.76011993,1989.6,1988.5,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904874821,0.00362069,1989.6,1988.5,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904875318,1.75649924,1990.0,1988.9,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904875720,1.75649924,1990.5,1989.1,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904876522,1.76099751,1990.5,1989.1,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904876723,1.76099751,1990.5,1989.3,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904877816,1.76099751,1990.5,1989.5,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904878121,1.76099751,1990.5,1989.5,1.75718265]
["bitfinex-derivatives","ETHF0:USTF0",1770904878519,0.00449827,1990.5,1989.7,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904879121,0.00449827,1990.5,1989.5,0.00357786]
["bitfinex-derivatives","ETHF0:USTF0",1770904879122,1.75649924,1990.9,1989.9,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904879320,0.25123,1991.3,1989.9,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904879524,1.75649924,1991.2,1990.1,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904880025,1.75649924,1991.2,1990.3,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904880216,1.76223582,1991.2,1990.3,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904881324,1.76223582,1991.2,1990.3,1.25360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904882315,1.76223582,1991.2,1989.7,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904882625,1.76223582,1991.2,1989.9,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904883021,1.76223582,1991.2,1990.3,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904884822,1.76223582,1991.2,1989.8,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904885420,1.76223582,1991.2,1990.0,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904887222,1.76223582,1991.2,1990.2,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1770904895941,1.76223582,1991.2,1989.8,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904896234,1.61821515,1991.1,1989.8,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904896439,1.61821515,1990.9,1989.8,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904896736,1.61821515,1990.7,1989.8,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904896933,1.61821515,1990.5,1989.6,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904897136,1.61821515,1990.3,1989.5,0.00357786]
["bitfinex-derivatives","ETHF0:USTF0",1770904897334,1.61821515,1990.3,1989.2,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904897335,1.61821515,1990.2,1989.2,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904897532,1.86957515,1990.2,1988.9,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904897736,1.61821515,1990.1,1988.9,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904898240,1.61821515,1989.9,1988.9,1.72680637]
["bitfinex-derivatives","ETHF0:USTF0",1770904898836,1.61821515,1989.9,1988.9,0.0062746]
["bitfinex-derivatives","ETHF0:USTF0",1770904899141,1.61821515,1989.9,1988.9,1.72680637]
["bitfinex-derivatives","ETHF0:USTF0",1770904900344,1.61821515,1989.9,1988.2,7.44471158]
["bitfinex-derivatives","ETHF0:USTF0",1770904900345,1.61821515,1989.7,1988.7,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904900536,1.61821515,1989.5,1988.3,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904900937,1.61821515,1989.8,1988.5,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904901335,1.62329684,1989.8,1988.5,1.7253781]
["bitfinex-derivatives","ETHF0:USTF0",1770904901939,1.62329684,1989.8,1988.6,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1770904902145,1.62329684,1989.8,1988.7,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904902542,0.00508169,1989.8,1988.9,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904902741,1.62329684,1989.8,1988.9,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904903541,1.62329684,1989.8,1988.6,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904904546,1.62329684,1989.8,1988.6,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904905947,1.62329684,1989.8,1988.8,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904910048,0.00508169,1989.8,1988.8,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904910452,1.61821515,1990.5,1989.2,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904910743,1.61821515,1990.5,1988.8,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904910744,1.61821515,1989.9,1988.8,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904910951,1.61821515,1989.7,1988.6,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904911651,1.62455573,1989.7,1988.6,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904912649,1.61821515,1989.5,1988.5,0.00484633]
["bitfinex-derivatives","ETHF0:USTF0",1770904913448,1.61821515,1989.3,1988.5,0.00484633]
["bitfinex-derivatives","ETHF0:USTF0",1770904914656,1.61821515,1989.3,1988.5,1.7253781]
["bitfinex-derivatives","ETHF0:USTF0",1770904914857,1.61821515,1989.3,1988.5,0.00484633]
["bitfinex-derivatives","ETHF0:USTF0",1770904915059,1.61821515,1989.2,1988.2,1.72053177]
["bitfinex-derivatives","ETHF0:USTF0",1770904916157,1.61821515,1989.2,1988.2,1.72581032]
["bitfinex-derivatives","ETHF0:USTF0",1770904918251,1.86971515,1989.2,1988.2,0.00527855]
["bitfinex-derivatives","ETHF0:USTF0",1770904918458,4.85773679,1989.2,1988.2,0.00527855]
["bitfinex-derivatives","ETHF0:USTF0",1770904918652,1.86971515,1989.2,1988.2,0.00527855]
["bitfinex-derivatives","ETHF0:USTF0",1770904918853,1.61821515,1989.0,1988.2,1.72581032]
["bitfinex-derivatives","ETHF0:USTF0",1770904919551,1.61821515,1989.0,1988.2,1.22581032]
["bitfinex-derivatives","ETHF0:USTF0",1770904920157,1.62645384,1989.5,1988.2,1.47742032]
["bitfinex-derivatives","ETHF0:USTF0",1770904921058,1.62645384,1989.5,1988.2,1.22581032]
["bitfinex-derivatives","ETHF0:USTF0",1770904922264,1.62645384,1989.3,1988.2,1.22581032]
["bitfinex-derivatives","ETHF0:USTF0",1770904922466,1.62645384,1989.3,1988.1,2.19224338]
["bitfinex-derivatives","ETHF0:USTF0",1770904923859,1.62645384,1989.1,1988.1,2.19224338]
["bitfinex-derivatives","ETHF0:USTF0",1770904924754,1.62645384,1989.1,1988.2,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904924955,18.83245384,1989.5,1988.3,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904925160,1.62645384,1989.4,1988.3,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904925358,1.62645384,1989.4,1988.4,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904926266,0.25149,1989.2,1988.2,4.76673705]
["bitfinex-derivatives","ETHF0:USTF0",1770904926468,1.62645384,1988.8,1988.1,0.4034745]
["bitfinex-derivatives","ETHF0:USTF0",1770904926765,1.62645384,1988.8,1987.8,4.76673705]
["bitfinex-derivatives","ETHF0:USTF0",1770904926967,1.62645384,1988.8,1987.8,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904927174,1.62645384,1988.8,1987.8,4.76673705]
["bitfinex-derivatives","ETHF0:USTF0",1770904927469,1.62645384,1988.8,1987.8,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904927762,1.62645384,1988.5,1987.4,4.76673705]
["bitfinex-derivatives","ETHF0:USTF0",1770904927968,1.62645384,1988.3,1987.4,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904928260,1.6311799,1988.3,1987.3,2.97796817]
["bitfinex-derivatives","ETHF0:USTF0",1770904928466,1.6311799,1988.3,1987.2,4.76673705]
["bitfinex-derivatives","ETHF0:USTF0",1770904929166,1.6311799,1988.3,1987.3,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904930063,0.00472606,1988.3,1987.3,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904930367,1.6311799,1988.3,1987.5,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904931369,0.00472606,1988.3,1987.5,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904932767,0.00472606,1988.3,1987.6,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904933565,0.00472606,1988.3,1987.5,2.97796817]
["bitfinex-derivatives","ETHF0:USTF0",1770904933566,1.6311799,1988.3,1987.5,2.97796817]
["bitfinex-derivatives","ETHF0:USTF0",1770904933768,1.6311799,1988.3,1987.5,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904935169,1.6311799,1988.3,1987.3,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904935665,1.6311799,1988.3,1987.1,9.23683646]
["bitfinex-derivatives","ETHF0:USTF0",1770904935870,1.6311799,1988.3,1987.2,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904939976,1.6311799,1988.3,1987.3,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904940273,1.6311799,1988.3,1987.4,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904940668,1.6311799,1988.3,1987.2,4.76673705]
["bitfinex-derivatives","ETHF0:USTF0",1770904940870,1.6311799,1988.3,1986.9,4.47009941]
["bitfinex-derivatives","ETHF0:USTF0",1770904940871,0.25168,1987.7,1986.9,4.47009941]
["bitfinex-derivatives","ETHF0:USTF0",1770904941071,0.25168,1987.7,1986.8,5.96013255]
["bitfinex-derivatives","ETHF0:USTF0",1770904941072,1.53340275,1987.5,1986.8,1.60653638]
["bitfinex-derivatives","ETHF0:USTF0",1770904941272,1.53340275,1987.5,1986.2,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904941577,1.53340275,1987.5,1986.2,2.04062888]
["bitfinex-derivatives","ETHF0:USTF0",1770904941775,1.53340275,1987.5,1986.4,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904943672,1.73148597,1987.4,1985.9,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904943879,4.48075203,1987.3,1985.9,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904944078,1.47975597,1987.2,1985.9,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904944279,1.45818754,1987.1,1985.9,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904944470,1.45818754,1986.9,1985.9,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904944772,1.46317059,1986.9,1985.9,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904945274,1.46317059,1986.9,1985.9,1.28876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904946572,0.00498305,1986.9,1985.9,1.28876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904948872,0.00498305,1986.9,1985.6,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1770904948873,1.62645384,1987.4,1986.1,1.78876888]
["bitfinex-derivatives","ETHF0:USTF0",1770904949873,1.6327167,1987.4,1986.1,1.79252797]
["bitfinex-derivatives","ETHF0:USTF0",1770904952077,0.00626286,1987.4,1986.3,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904952279,1.76307084,1987.4,1986.3,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904952877,0.00626286,1987.4,1986.5,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904953281,1.76307084,1987.4,1986.5,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904954177,0.00626286,1987.4,1986.5,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904954780,1.75680798,1987.9,1986.7,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904955980,1.76083066,1987.9,1986.7,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904956486,0.00402268,1987.9,1986.9,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904957888,0.00402268,1987.9,1987.1,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904958383,1.76083066,1987.9,1987.1,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904958788,0.00402268,1987.9,1987.1,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904959780,1.76083066,1987.9,1987.1,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904963384,1.76083066,1987.9,1986.6,4.4968788]
["bitfinex-derivatives","ETHF0:USTF0",1770904963585,1.75680798,1987.7,1986.7,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904965190,1.75680798,1987.6,1986.7,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904965389,1.75680798,1987.5,1986.7,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904965690,2.00851798,1987.5,1986.4,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904966483,16.959,1987.4,1986.4,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904966684,18.71580798,1987.4,1986.4,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904967185,4.75780404,1987.6,1986.4,2.00175381]
["bitfinex-derivatives","ETHF0:USTF0",1770904967389,1.75680798,1987.6,1986.4,2.00175381]
["bitfinex-derivatives","ETHF0:USTF0",1770904967594,1.75680798,1987.6,1986.5,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904970293,3.00099606,1987.8,1986.7,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904970587,0.00402268,1987.9,1986.9,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904971182,0.00402268,1987.9,1986.9,6.24679261]
["bitfinex-derivatives","ETHF0:USTF0",1770904971384,0.00402268,1987.9,1987.0,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904972592,1.76083066,1987.9,1987.0,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904973291,0.00402268,1987.9,1987.0,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904973687,1.76083066,1987.9,1987.0,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904976393,1.75680798,1987.8,1986.8,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904976698,1.75680798,1987.7,1986.8,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904977198,1.75680798,1987.6,1986.8,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904977398,1.75680798,1987.4,1986.8,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904977792,1.75680798,1987.4,1986.6,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904978998,1.75680798,1987.3,1986.4,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1770904980400,3.00099606,1987.4,1986.5,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904980600,4.68147983,1987.5,1986.5,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904981000,3.00099606,1987.6,1986.6,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904981302,1.68048377,1987.6,1986.6,6.22757118]
["bitfinex-derivatives","ETHF0:USTF0",1770904981597,1.68048377,1987.6,1986.6,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904981598,1.68048377,1987.4,1986.6,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904982599,1.68048377,1987.4,1986.4,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904982600,1.68048377,1987.2,1986.4,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904982799,1.68048377,1987.0,1986.4,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904983196,1.68048377,1987.0,1986.2,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904983397,1.68048377,1986.9,1986.2,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904983997,1.68048377,1986.9,1986.2,1.23069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904984403,1.93226377,1986.9,1986.1,0.00375909]
["bitfinex-derivatives","ETHF0:USTF0",1770904984804,1.68048377,1986.7,1986.1,0.00375909]
["bitfinex-derivatives","ETHF0:USTF0",1770904985306,1.68048377,1986.5,1985.6,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904985511,1.68048377,1986.3,1985.6,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904985906,1.68048377,1986.2,1985.3,4.4968788]
["bitfinex-derivatives","ETHF0:USTF0",1770904986208,1.68048377,1986.1,1985.2,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904986508,1.68048377,1986.1,1985.3,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1770904987310,1.68048377,1985.9,1984.8,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904987510,1.68048377,1985.7,1984.8,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904988508,1.68048377,1985.5,1984.8,1.73301638]
["bitfinex-derivatives","ETHF0:USTF0",1770904990410,1.68048377,1985.5,1984.8,0.002324]
["bitfinex-derivatives","ETHF0:USTF0",1770904992011,1.68048377,1985.3,1984.8,1.73301638]
["bitfinex-derivatives","ETHF0:USTF0",1770904992912,1.68048377,1985.3,1984.8,0.002324]
["bitfinex-derivatives","ETHF0:USTF0",1770904993114,1.68048377,1985.3,1984.4,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904996208,1.68048377,1985.3,1984.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770904996209,1.68048377,1985.3,1984.1,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904997009,18.61848377,1985.2,1984.1,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904997313,1.68048377,1985.1,1984.1,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904998009,1.80548377,1984.9,1984.1,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904998607,0.125,1984.9,1984.1,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770904999018,1.80548377,1984.9,1984.1,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770905001418,0.125,1984.9,1984.1,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770905001911,1.68048377,1985.3,1984.2,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770905002113,1.68048377,1985.6,1984.3,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770905002311,1.68048377,1986.1,1984.7,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770905002509,1.68048377,1986.0,1984.7,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770905003015,18.58848719,1986.2,1984.9,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770905003213,1.68048377,1986.1,1984.9,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770905003519,1.68048377,1986.1,1985.0,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770905004020,1.68048377,1985.9,1985.0,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770905004219,1.68048377,1985.7,1984.5,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770905005716,1.68048377,1985.6,1984.5,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770905006414,6.20020342,1986.2,1984.5,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770905006415,1.68048377,1986.1,1984.5,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770905006609,1.93239377,1985.9,1984.5,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770905007918,1.68048377,1985.9,1984.6,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770905008417,1.68048377,1985.9,1984.8,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770905010223,1.81913078,1985.7,1984.8,1.73069238]
["bitfinex-derivatives","ETHF0:USTF0",1770905010917,1.81913078,1985.5,1984.3,1.67972736]
["bitfinex-derivatives","ETHF0:USTF0",1770905011511,1.73452421,1985.3,1984.3,1.67972736]
["bitfinex-derivatives","ETHF0:USTF0",1770905011723,1.73452421,1984.9,1984.1,1.71636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905011918,1.73452421,1984.9,1984.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770905012418,1.73452421,1984.9,1984.0,1.76636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905013322,1.73452421,1984.9,1984.0,1.26636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905018824,1.73452421,1984.9,1983.8,1.71636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905019031,1.73452421,1984.8,1983.8,1.71636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905019227,1.74003726,1984.8,1983.8,1.71636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905020023,1.74003726,1984.8,1983.5,4.50446307]
["bitfinex-derivatives","ETHF0:USTF0",1770905020024,1.73452421,1984.7,1983.6,1.71636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905020531,1.73452421,1984.2,1983.4,1.71636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905020729,1.73452421,1984.0,1983.4,1.72248465]
["bitfinex-derivatives","ETHF0:USTF0",1770905020920,1.73452421,1984.1,1983.4,1.72248465]
["bitfinex-derivatives","ETHF0:USTF0",1770905022026,1.73452421,1984.3,1983.4,1.72248465]
["bitfinex-derivatives","ETHF0:USTF0",1770905022424,16.891,1984.5,1983.6,1.71636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905023127,1.73452421,1984.7,1983.6,1.71636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905023424,1.74003726,1984.8,1983.6,1.71636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905023825,1.74003726,1984.8,1983.8,1.71636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905024027,0.00551305,1984.8,1984.0,1.71636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905024229,1.74003726,1984.8,1984.0,1.71636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905025733,1.74003726,1984.8,1983.7,1.71636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905026328,1.73452421,1984.6,1983.5,1.71636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905026838,1.73452421,1984.5,1983.5,1.71636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905027332,1.73452421,1984.3,1983.4,0.00611511]
["bitfinex-derivatives","ETHF0:USTF0",1770905027526,1.73452421,1984.3,1983.4,1.72248465]
["bitfinex-derivatives","ETHF0:USTF0",1770905029332,0.25212,1984.2,1983.4,0.00611511]
["bitfinex-derivatives","ETHF0:USTF0",1770905029537,1.73452421,1984.1,1983.2,0.41083794]
["bitfinex-derivatives","ETHF0:USTF0",1770905030133,1.73452421,1984.1,1983.2,2.12720748]
["bitfinex-derivatives","ETHF0:USTF0",1770905030431,4.95601562,1984.7,1983.2,2.12720748]
["bitfinex-derivatives","ETHF0:USTF0",1770905030639,1.73452421,1984.3,1983.2,2.12720748]
["bitfinex-derivatives","ETHF0:USTF0",1770905031840,1.73452421,1984.3,1983.2,1.62720748]
["bitfinex-derivatives","ETHF0:USTF0",1770905033535,1.98663421,1984.3,1983.2,1.62720748]
["bitfinex-derivatives","ETHF0:USTF0",1770905034544,1.73452421,1984.3,1983.2,1.62720748]
["bitfinex-derivatives","ETHF0:USTF0",1770905034936,1.73452421,1984.1,1983.2,1.62720748]
["bitfinex-derivatives","ETHF0:USTF0",1770905035743,1.73452421,1984.1,1982.8,1.71636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905036334,1.73452421,1984.1,1983.0,1.71636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905037446,18.57152421,1984.3,1983.2,1.71636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905037744,1.73452421,1984.2,1983.2,1.71636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905039640,1.73452421,1984.4,1983.4,1.71636954]
["bitfinex-derivatives","ETHF0:USTF0",1770905040445,1.80328451,1984.6,1983.6,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905040648,1.80328451,1984.6,1983.7,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905042147,0.00551305,1984.8,1983.7,2.06128583]
["bitfinex-derivatives","ETHF0:USTF0",1770905042341,0.00551305,1984.8,1983.9,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905042641,0.00551305,1984.8,1984.1,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905042843,1.80879756,1984.8,1983.9,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905043346,1.80879756,1984.8,1983.9,1.30910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905043945,1.80328451,1984.7,1983.9,1.30910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905044146,1.80328451,1984.7,1983.7,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905044342,1.80328451,1984.7,1983.8,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905044646,1.80328451,1984.7,1983.9,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905045343,0.00551305,1984.8,1983.9,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905045650,0.00551305,1984.8,1984.1,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905047637,1.80328451,1985.2,1984.2,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905048442,1.80328451,1985.2,1984.3,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905048741,1.80965816,1985.2,1984.3,1.81368394]
["bitfinex-derivatives","ETHF0:USTF0",1770905049744,0.00637365,1985.2,1984.3,1.81368394]
["bitfinex-derivatives","ETHF0:USTF0",1770905049946,1.80965816,1985.2,1984.5,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905050142,1.80965816,1985.2,1984.3,4.82213271]
["bitfinex-derivatives","ETHF0:USTF0",1770905050448,1.80328451,1985.0,1984.3,0.00457811]
["bitfinex-derivatives","ETHF0:USTF0",1770905051753,1.80328451,1984.9,1983.9,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905052748,1.80328451,1984.9,1983.9,1.81032538]
["bitfinex-derivatives","ETHF0:USTF0",1770905053149,1.80328451,1984.8,1983.9,1.81032538]
["bitfinex-derivatives","ETHF0:USTF0",1770905053446,1.80328451,1984.6,1983.9,0.00121955]
["bitfinex-derivatives","ETHF0:USTF0",1770905053753,1.80328451,1984.4,1983.6,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905054944,1.80328451,1984.4,1983.4,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905055150,1.80328451,1984.3,1983.4,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905055346,1.80328451,1984.2,1983.4,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905057452,1.80328451,1984.2,1983.1,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905058661,1.80328451,1984.1,1983.1,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905060759,1.80328451,1983.9,1983.1,1.30910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905060952,1.80328451,1983.7,1982.9,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905061156,1.80922969,1983.7,1982.9,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905066281,0.00594518,1983.7,1982.9,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905067680,1.80922969,1983.7,1982.9,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905069178,0.00594518,1983.7,1982.9,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905069479,0.00594518,1983.7,1983.0,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905071378,0.125,1983.4,1983.0,1.80910583]
["bitfinex-derivatives","ETHF0:USTF0",1770905071582,1.73106832,1984.1,1983.1,1.78779482]
["bitfinex-derivatives","ETHF0:USTF0",1770905071982,1.73106832,1984.1,1983.2,1.78779482]
["bitfinex-derivatives","ETHF0:USTF0",1770905072682,1.7369786,1984.1,1983.2,1.7935392]
["bitfinex-derivatives","ETHF0:USTF0",1770905074185,1.7369786,1984.1,1983.3,1.78779482]
["bitfinex-derivatives","ETHF0:USTF0",1770905074884,1.7369786,1984.1,1983.2,2.71974438]
["bitfinex-derivatives","ETHF0:USTF0",1770905075088,1.7369786,1984.1,1983.3,1.78779482]
["bitfinex-derivatives","ETHF0:USTF0",1770905075582,1.7369786,1984.1,1983.2,2.71974438]
["bitfinex-derivatives","ETHF0:USTF0",1770905075780,1.7369786,1984.1,1983.2,4.5075392]
["bitfinex-derivatives","ETHF0:USTF0",1770905076086,1.7369786,1984.1,1983.2,1.7935392]
["bitfinex-derivatives","ETHF0:USTF0",1770905076784,0.00591028,1984.1,1983.4,1.78779482]
["bitfinex-derivatives","ETHF0:USTF0",1770905077080,1.7369786,1984.1,1983.4,1.78779482]
["bitfinex-derivatives","ETHF0:USTF0",1770905079087,1.7369786,1984.1,1983.2,1.7935392]
["bitfinex-derivatives","ETHF0:USTF0",1770905080189,1.7369786,1984.1,1983.3,1.78779482]
["bitfinex-derivatives","ETHF0:USTF0",1770905080589,1.7369786,1984.1,1983.3,1.28789482]
["bitfinex-derivatives","ETHF0:USTF0",1770905081090,1.7369786,1984.1,1983.4,1.70052129]
["bitfinex-derivatives","ETHF0:USTF0",1770905083086,0.00591028,1984.1,1983.4,1.70052129]
["bitfinex-derivatives","ETHF0:USTF0",1770905083295,1.73106832,1984.3,1983.6,1.70512711]
["bitfinex-derivatives","ETHF0:USTF0",1770905083487,18.55906832,1984.5,1983.8,1.7061413]
["bitfinex-derivatives","ETHF0:USTF0",1770905084585,1.73106832,1984.4,1983.8,1.7061413]
["bitfinex-derivatives","ETHF0:USTF0",1770905085185,1.73106832,1984.4,1983.9,1.70730731]
["bitfinex-derivatives","ETHF0:USTF0",1770905085890,1.73106832,1984.4,1983.7,1.70828911]
["bitfinex-derivatives","ETHF0:USTF0",1770905089589,0.00625279,1984.5,1983.7,1.70828911]
["bitfinex-derivatives","ETHF0:USTF0",1770905090695,1.73732111,1984.5,1983.8,1.73159053]
["bitfinex-derivatives","ETHF0:USTF0",1770905099800,1.73732111,1984.5,1983.7,1.70524834]
["bitfinex-derivatives","ETHF0:USTF0",1770905100002,1.73732111,1984.5,1983.5,6.20904622]
["bitfinex-derivatives","ETHF0:USTF0",1770905100502,1.87181463,1984.4,1983.7,1.69834069]
["bitfinex-derivatives","ETHF0:USTF0",1770905101601,1.87181463,1984.4,1983.5,4.50379788]
["bitfinex-derivatives","ETHF0:USTF0",1770905101803,1.87181463,1984.3,1983.4,6.20287751]
["bitfinex-derivatives","ETHF0:USTF0",1770905101999,1.87181463,1984.3,1983.4,1.69907963]
["bitfinex-derivatives","ETHF0:USTF0",1770905102306,1.87181463,1984.1,1983.4,1.69907963]
["bitfinex-derivatives","ETHF0:USTF0",1770905102600,16.87,1984.0,1983.2,6.21803069]
["bitfinex-derivatives","ETHF0:USTF0",1770905102805,16.87,1984.0,1983.2,1.71423281]
["bitfinex-derivatives","ETHF0:USTF0",1770905102806,1.87181463,1983.9,1983.2,1.71423281]
["bitfinex-derivatives","ETHF0:USTF0",1770905103104,1.87181463,1983.9,1983.2,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1770905104501,1.87181463,1983.3,1982.4,1.71576374]
["bitfinex-derivatives","ETHF0:USTF0",1770905104695,1.87181463,1983.1,1982.4,1.71576374]
["bitfinex-derivatives","ETHF0:USTF0",1770905105399,1.87612761,1983.1,1982.4,1.7206689]
["bitfinex-derivatives","ETHF0:USTF0",1770905107507,1.87612761,1983.1,1982.4,1.76476776]
["bitfinex-derivatives","ETHF0:USTF0",1770905112206,1.87181463,1983.5,1982.4,1.76476776]
["bitfinex-derivatives","ETHF0:USTF0",1770905113208,1.87770183,1983.5,1982.4,1.76476776]
["bitfinex-derivatives","ETHF0:USTF0",1770905114307,1.87770183,1983.5,1982.6,1.7864339]
["bitfinex-derivatives","ETHF0:USTF0",1770905117311,1.87770183,1983.5,1982.7,1.78462143]
["bitfinex-derivatives","ETHF0:USTF0",1770905122011,0.0058872,1983.5,1982.9,1.7717529]
["bitfinex-derivatives","ETHF0:USTF0",1770905122309,1.87181463,1983.8,1982.9,1.7717529]
["bitfinex-derivatives","ETHF0:USTF0",1770905122511,1.87181463,1984.2,1983.3,1.76263462]
["bitfinex-derivatives","ETHF0:USTF0",1770905123219,1.87744512,1984.2,1983.3,1.76263462]
["bitfinex-derivatives","ETHF0:USTF0",1770905127213,1.87744512,1984.2,1983.0,1.77990746]
["bitfinex-derivatives","ETHF0:USTF0",1770905128118,1.87181463,1984.1,1983.0,1.77990746]
["bitfinex-derivatives","ETHF0:USTF0",1770905128312,1.87181463,1984.1,1983.2,1.74826005]
["bitfinex-derivatives","ETHF0:USTF0",1770905130616,0.00563049,1984.2,1983.6,1.71347302]
["bitfinex-derivatives","ETHF0:USTF0",1770905130819,1.85585159,1984.2,1983.6,1.71347302]
["bitfinex-derivatives","ETHF0:USTF0",1770905131319,1.85585159,1984.2,1983.6,1.21347302]
["bitfinex-derivatives","ETHF0:USTF0",1770905136619,0.00563049,1984.2,1983.6,1.21347302]
["bitfinex-derivatives","ETHF0:USTF0",1770905136922,1.85585159,1984.2,1983.6,1.21347302]
["bitfinex-derivatives","ETHF0:USTF0",1770905137120,1.85585159,1984.2,1983.4,1.17833955]
["bitfinex-derivatives","ETHF0:USTF0",1770905146827,1.8502211,1984.1,1983.4,1.17833955]
["bitfinex-derivatives","ETHF0:USTF0",1770905147032,1.8502211,1984.1,1983.5,1.14967897]
["bitfinex-derivatives","ETHF0:USTF0",1770905149932,0.00563049,1984.2,1983.5,6.78211475]
["bitfinex-derivatives","ETHF0:USTF0",1770905150127,0.00563049,1984.2,1983.7,1.14322465]
["bitfinex-derivatives","ETHF0:USTF0",1770905150428,1.8502211,1984.6,1983.8,1.3792171]
["bitfinex-derivatives","ETHF0:USTF0",1770905150629,1.8502211,1984.6,1983.9,1.1245513]
["bitfinex-derivatives","ETHF0:USTF0",1770905151337,0.0047501,1984.6,1984.0,1.12477387]
["bitfinex-derivatives","ETHF0:USTF0",1770905151528,1.8549712,1984.6,1984.0,1.12477387]
["bitfinex-derivatives","ETHF0:USTF0",1770905152029,1.8549712,1984.6,1983.9,0.00547727]
["bitfinex-derivatives","ETHF0:USTF0",1770905152331,1.8549712,1984.6,1983.9,1.12766291]
["bitfinex-derivatives","ETHF0:USTF0",1770905155439,1.8549712,1984.6,1984.0,1.1450853]
["bitfinex-derivatives","ETHF0:USTF0",1770905155740,0.0047501,1984.6,1984.1,1.14274022]
["bitfinex-derivatives","ETHF0:USTF0",1770905155938,1.8502211,1984.9,1984.1,1.14274022]
["bitfinex-derivatives","ETHF0:USTF0",1770905156439,1.8502211,1984.9,1984.2,1.13743488]
["bitfinex-derivatives","ETHF0:USTF0",1770905156837,1.85439311,1984.9,1984.2,1.13743488]
["bitfinex-derivatives","ETHF0:USTF0",1770905159144,1.85439311,1984.9,1984.2,1.16621331]
["bitfinex-derivatives","ETHF0:USTF0",1770905160039,0.00417201,1984.9,1984.2,1.16621331]
["bitfinex-derivatives","ETHF0:USTF0",1770905160246,0.00417201,1984.9,1984.3,1.16964494]
["bitfinex-derivatives","ETHF0:USTF0",1770905160441,21.63670052,1985.3,1984.6,1.16964494]
["bitfinex-derivatives","ETHF0:USTF0",1770905160640,18.63181093,1985.3,1984.6,1.16964494]
["bitfinex-derivatives","ETHF0:USTF0",1770905160842,1.81981093,1985.3,1984.6,1.16964494]
["bitfinex-derivatives","ETHF0:USTF0",1770905161043,1.81981093,1985.3,1984.5,1.16744377]
["bitfinex-derivatives","ETHF0:USTF0",1770905161237,1.81981093,1985.3,1984.5,1.16760049]
["bitfinex-derivatives","ETHF0:USTF0",1770905161544,1.8234937,1985.3,1984.5,1.16760049]
["bitfinex-derivatives","ETHF0:USTF0",1770905161745,1.8234937,1985.3,1984.3,5.69034763]
["bitfinex-derivatives","ETHF0:USTF0",1770905162047,1.8234937,1985.3,1984.4,1.16543152]
["bitfinex-derivatives","ETHF0:USTF0",1770905168848,1.8234937,1985.3,1984.2,5.6152545]
["bitfinex-derivatives","ETHF0:USTF0",1770905169051,1.8234937,1985.3,1984.2,1.09033839]
["bitfinex-derivatives","ETHF0:USTF0",1770905172851,0.252,1985.2,1984.2,1.09033839]
["bitfinex-derivatives","ETHF0:USTF0",1770905173153,1.81981093,1985.1,1984.1,1.14601752]
["bitfinex-derivatives","ETHF0:USTF0",1770905173353,1.81981093,1984.9,1984.1,1.14601752]
["bitfinex-derivatives","ETHF0:USTF0",1770905173554,1.81981093,1984.9,1984.0,1.14615262]
["bitfinex-derivatives","ETHF0:USTF0",1770905176758,1.81981093,1984.9,1984.1,1.08499058]
["bitfinex-derivatives","ETHF0:USTF0",1770905177358,1.81981093,1984.9,1984.2,1.08514684]
["bitfinex-derivatives","ETHF0:USTF0",1770905178354,1.81981093,1984.9,1984.3,1.11642727]
["bitfinex-derivatives","ETHF0:USTF0",1770905178557,1.81981093,1984.9,1984.4,1.11461559]
["bitfinex-derivatives","ETHF0:USTF0",1770905179261,16.873,1985.0,1984.4,1.11461559]
["bitfinex-derivatives","ETHF0:USTF0",1770905179559,18.69281093,1985.0,1984.4,1.11461559]
["bitfinex-derivatives","ETHF0:USTF0",1770905180660,1.81981093,1984.9,1984.4,1.11461559]
["bitfinex-derivatives","ETHF0:USTF0",1770905181262,18.69281093,1985.0,1984.4,1.11461559]
["bitfinex-derivatives","ETHF0:USTF0",1770905181964,16.873,1985.0,1984.4,1.11461559]
["bitfinex-derivatives","ETHF0:USTF0",1770905182164,1.81981093,1985.1,1984.4,1.11461559]
["bitfinex-derivatives","ETHF0:USTF0",1770905182359,1.81981093,1985.1,1984.5,1.08270901]
["bitfinex-derivatives","ETHF0:USTF0",1770905183659,1.81981093,1985.1,1984.6,1.07941305]
["bitfinex-derivatives","ETHF0:USTF0",1770905183966,1.8234937,1985.3,1984.7,1.07941305]
["bitfinex-derivatives","ETHF0:USTF0",1770905184161,1.8234937,1985.3,1984.6,11.62098722]
["bitfinex-derivatives","ETHF0:USTF0",1770905184457,1.8234937,1985.3,1984.6,5.61592338]
["bitfinex-derivatives","ETHF0:USTF0",1770905184658,1.8234937,1985.3,1984.7,1.08932241]
["bitfinex-derivatives","ETHF0:USTF0",1770905185464,1.81981093,1985.6,1985.0,4.52491611]
["bitfinex-derivatives","ETHF0:USTF0",1770905185663,1.81981093,1985.6,1984.8,4.52491611]
["bitfinex-derivatives","ETHF0:USTF0",1770905185863,1.81981093,1985.5,1984.7,5.61437465]
["bitfinex-derivatives","ETHF0:USTF0",1770905186064,1.81981093,1985.3,1984.5,5.61271243]
["bitfinex-derivatives","ETHF0:USTF0",1770905186261,1.81981093,1985.2,1984.5,4.52491611]
["bitfinex-derivatives","ETHF0:USTF0",1770905186761,1.81981093,1985.2,1984.5,5.5983846]
["bitfinex-derivatives","ETHF0:USTF0",1770905187356,1.81981093,1985.2,1984.6,1.07360735]
["bitfinex-derivatives","ETHF0:USTF0",1770905188168,1.81981093,1985.6,1985.0,1.77093711]
["bitfinex-derivatives","ETHF0:USTF0",1770905188567,1.81981093,1985.6,1984.8,6.29585322]
["bitfinex-derivatives","ETHF0:USTF0",1770905189164,1.82396219,1985.6,1984.9,1.76997871]
["bitfinex-derivatives","ETHF0:USTF0",1770905189762,1.82396219,1985.6,1984.8,4.52491611]
["bitfinex-derivatives","ETHF0:USTF0",1770905189962,1.82396219,1985.6,1984.6,1.76896073]
["bitfinex-derivatives","ETHF0:USTF0",1770905189963,1.81981093,1985.4,1984.6,1.76896073]
["bitfinex-derivatives","ETHF0:USTF0",1770905190263,1.81981093,1985.4,1984.7,1.70054286]
["bitfinex-derivatives","ETHF0:USTF0",1770905190457,1.81981093,1985.4,1984.8,1.70054286]
["bitfinex-derivatives","ETHF0:USTF0",1770905195067,0.00415126,1985.6,1984.8,1.70054286]
["bitfinex-derivatives","ETHF0:USTF0",1770905195068,1.69771663,1985.6,1984.8,1.70054286]
["bitfinex-derivatives","ETHF0:USTF0",1770905195265,1.69771663,1985.6,1984.7,4.52491611]
["bitfinex-derivatives","ETHF0:USTF0",1770905195569,1.69771663,1985.6,1984.8,1.67290948]
["bitfinex-derivatives","ETHF0:USTF0",1770905195959,1.69356537,1985.4,1984.6,1.67290948]
["bitfinex-derivatives","ETHF0:USTF0",1770905196864,1.10600404,1985.3,1984.4,4.52491611]
["bitfinex-derivatives","ETHF0:USTF0",1770905197167,1.69356537,1985.2,1984.2,1.67290948]
["bitfinex-derivatives","ETHF0:USTF0",1770905198066,1.69356537,1985.0,1984.1,4.52491611]
["bitfinex-derivatives","ETHF0:USTF0",1770905198267,1.69356537,1984.8,1984.0,1.67290948]
["bitfinex-derivatives","ETHF0:USTF0",1770905198964,1.69356537,1984.8,1983.9,1.67838675]
["bitfinex-derivatives","ETHF0:USTF0",1770905200671,1.69356537,1984.8,1983.9,0.00547727]
["bitfinex-derivatives","ETHF0:USTF0",1770905202173,1.69356537,1984.6,1983.6,1.67290948]
["bitfinex-derivatives","ETHF0:USTF0",1770905202771,1.69356537,1984.3,1983.3,1.67290948]
["bitfinex-derivatives","ETHF0:USTF0",1770905202973,1.69356537,1984.1,1983.3,1.67290948]
["bitfinex-derivatives","ETHF0:USTF0",1770905203174,1.69853888,1984.1,1983.3,1.67808261]
["bitfinex-derivatives","ETHF0:USTF0",1770905205472,0.00497351,1984.1,1983.3,1.67808261]
["bitfinex-derivatives","ETHF0:USTF0",1770905205672,1.69853888,1984.1,1983.3,1.67808261]
["bitfinex-derivatives","ETHF0:USTF0",1770905207475,1.69853888,1984.1,1983.3,0.00517313]
["bitfinex-derivatives","ETHF0:USTF0",1770905209676,1.69853888,1984.1,1983.0,1.67290948]
["bitfinex-derivatives","ETHF0:USTF0",1770905209875,1.69853888,1984.1,1982.7,1.67290948]
["bitfinex-derivatives","ETHF0:USTF0",1770905209876,1.69356537,1984.0,1982.7,1.67290948]
["bitfinex-derivatives","ETHF0:USTF0",1770905210279,1.69356537,1983.8,1982.7,1.67290948]
["bitfinex-derivatives","ETHF0:USTF0",1770905210470,1.69356537,1983.6,1982.7,1.67290948]
["bitfinex-derivatives","ETHF0:USTF0",1770905210883,1.69356537,1983.6,1982.7,1.6775656]
["bitfinex-derivatives","ETHF0:USTF0",1770905213475,1.69356537,1983.6,1982.7,0.00465612]
["bitfinex-derivatives","ETHF0:USTF0",1770905214584,1.94577537,1983.6,1982.7,0.00465612]
["bitfinex-derivatives","ETHF0:USTF0",1770905214785,1.94577537,1983.6,1982.3,1.67290948]
["bitfinex-derivatives","ETHF0:USTF0",1770905215084,1.69356537,1983.3,1981.5,4.49734321]
["bitfinex-derivatives","ETHF0:USTF0",1770905215289,1.69356537,1982.7,1981.6,1.67290948]
["bitfinex-derivatives","ETHF0:USTF0",1770905215480,1.69356537,1982.5,1981.6,1.67290948]
["bitfinex-derivatives","ETHF0:USTF0",1770905215981,1.69990085,1982.5,1981.6,1.67772301]
["bitfinex-derivatives","ETHF0:USTF0",1770905216887,1.69990085,1982.5,1981.6,0.00481353]
["bitfinex-derivatives","ETHF0:USTF0",1770905217089,1.69990085,1982.5,1981.6,1.67772301]
["bitfinex-derivatives","ETHF0:USTF0",1770905219079,0.00633548,1982.5,1981.6,1.67772301]
["bitfinex-derivatives","ETHF0:USTF0",1770905219279,1.69990085,1982.5,1981.6,1.67772301]
["bitfinex-derivatives","ETHF0:USTF0",1770905220382,1.65830272,1983.0,1981.8,1.73253642]
["bitfinex-derivatives","ETHF0:USTF0",1770905220584,1.65830272,1983.0,1981.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1770905220894,15.143,1983.3,1982.0,1.73253642]
["bitfinex-derivatives","ETHF0:USTF0",1770905220895,1.65830272,1983.1,1982.0,1.73253642]
["bitfinex-derivatives","ETHF0:USTF0",1770905221093,1.65830272,1983.2,1982.0,1.73253642]
["bitfinex-derivatives","ETHF0:USTF0",1770905221583,1.65830272,1983.0,1981.8,1.73253642]
["bitfinex-derivatives","ETHF0:USTF0",1770905221985,1.65830272,1982.8,1981.8,1.73253642]
["bitfinex-derivatives","ETHF0:USTF0",1770905222292,1.65830272,1982.8,1981.6,1.73734995]
["bitfinex-derivatives","ETHF0:USTF0",1770905222692,1.65830272,1982.6,1981.6,1.73734995]
["bitfinex-derivatives","ETHF0:USTF0",1770905226388,1.65830272,1982.6,1981.6,1.98979995]
["bitfinex-derivatives","ETHF0:USTF0",1770905226895,1.65830272,1983.0,1981.6,1.98979995]
["bitfinex-derivatives","ETHF0:USTF0",1770905229093,1.65830272,1982.8,1981.6,1.73734995]
["bitfinex-derivatives","ETHF0:USTF0",1770905230289,1.65830272,1982.6,1981.6,1.73734995]
["bitfinex-derivatives","ETHF0:USTF0",1770905231497,1.65830272,1982.6,1981.8,1.73253642]
["bitfinex-derivatives","ETHF0:USTF0",1770905237693,0.25234,1982.5,1981.6,0.00481353]
["bitfinex-derivatives","ETHF0:USTF0",1770905237895,1.65830272,1982.6,1981.1,1.73253642]
["bitfinex-derivatives","ETHF0:USTF0",1770905237896,1.65830272,1982.2,1981.1,1.73253642]
["bitfinex-derivatives","ETHF0:USTF0",1770905238692,1.65830272,1982.2,1981.2,1.73253642]
["bitfinex-derivatives","ETHF0:USTF0",1770905239096,1.65830272,1982.2,1981.2,1.73694877]
["bitfinex-derivatives","ETHF0:USTF0",1770905239893,1.65830272,1982.2,1981.2,6.23429198]
["bitfinex-derivatives","ETHF0:USTF0",1770905240097,1.65830272,1982.2,1981.3,1.73253642]
["bitfinex-derivatives","ETHF0:USTF0",1770905243201,1.65830272,1982.2,1981.4,1.73253642]
["bitfinex-derivatives","ETHF0:USTF0",1770905243397,1.65830272,1982.2,1981.5,1.73253642]
["bitfinex-derivatives","ETHF0:USTF0",1770905243598,4.65423869,1982.0,1981.2,0.00441235]
["bitfinex-derivatives","ETHF0:USTF0",1770905243807,1.65830272,1981.9,1981.2,0.00441235]
["bitfinex-derivatives","ETHF0:USTF0",1770905244098,1.65830272,1981.9,1981.2,1.73694877]
["bitfinex-derivatives","ETHF0:USTF0",1770905244604,1.65830272,1981.8,1981.2,0.00441235]
["bitfinex-derivatives","ETHF0:USTF0",1770905244804,1.66466896,1981.8,1981.2,0.00441235]
["bitfinex-derivatives","ETHF0:USTF0",1770905246106,1.66466896,1981.8,1981.2,1.73694877]
["bitfinex-derivatives","ETHF0:USTF0",1770905247507,1.66466896,1981.8,1981.2,0.00441235]
["bitfinex-derivatives","ETHF0:USTF0",1770905247802,1.66466896,1981.8,1981.2,1.73694877]
["bitfinex-derivatives","ETHF0:USTF0",1770905248605,1.66466896,1981.8,1981.2,0.00441235]
["bitfinex-derivatives","ETHF0:USTF0",1770905249104,1.66466896,1981.8,1981.2,1.73694877]
["bitfinex-derivatives","ETHF0:USTF0",1770905249804,0.00636624,1981.8,1981.2,1.73694877]
["bitfinex-derivatives","ETHF0:USTF0",1770905250206,1.74829993,1982.1,1981.3,1.72707245]
["bitfinex-derivatives","ETHF0:USTF0",1770905251206,1.75274141,1982.1,1981.3,1.72707245]
["bitfinex-derivatives","ETHF0:USTF0",1770905252097,1.75274141,1982.1,1981.3,6.22441566]
["bitfinex-derivatives","ETHF0:USTF0",1770905252294,1.75274141,1982.1,1981.4,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905253008,0.00444148,1982.1,1981.4,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905253211,0.00444148,1982.1,1981.5,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905254009,1.80053996,1982.1,1981.5,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905254203,1.80053996,1982.1,1981.4,4.49734321]
["bitfinex-derivatives","ETHF0:USTF0",1770905254404,1.80053996,1982.1,1981.4,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905254606,1.80053996,1982.1,1981.2,6.17450147]
["bitfinex-derivatives","ETHF0:USTF0",1770905254805,1.80053996,1982.1,1981.2,1.67715826]
["bitfinex-derivatives","ETHF0:USTF0",1770905255906,1.80053996,1982.1,1981.2,0.00441235]
["bitfinex-derivatives","ETHF0:USTF0",1770905256114,1.80053996,1982.1,1981.2,1.67715826]
["bitfinex-derivatives","ETHF0:USTF0",1770905256802,1.80053996,1982.1,1981.3,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905257114,0.00444148,1982.1,1981.3,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905257614,0.00444148,1982.1,1981.5,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905257615,1.80053996,1982.1,1981.5,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905262516,1.80053996,1982.1,1981.4,6.17008912]
["bitfinex-derivatives","ETHF0:USTF0",1770905262822,0.00444148,1982.1,1981.5,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905263024,1.80053996,1982.1,1981.5,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905267027,1.80053996,1982.1,1981.6,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905268222,0.00444148,1982.1,1981.6,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905268426,1.80053996,1982.1,1981.6,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905269226,0.00444148,1982.1,1981.6,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905269728,1.80053996,1982.1,1981.6,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905270023,0.00444148,1982.1,1981.6,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905270225,1.79609848,1982.5,1981.8,6.17008912]
["bitfinex-derivatives","ETHF0:USTF0",1770905270627,1.79609848,1982.5,1981.8,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905271234,1.80002508,1982.5,1981.8,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905271730,1.80002508,1982.5,1981.6,4.49734321]
["bitfinex-derivatives","ETHF0:USTF0",1770905272126,1.80002508,1982.5,1981.6,6.17008912]
["bitfinex-derivatives","ETHF0:USTF0",1770905272934,1.79609848,1982.4,1981.6,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905274130,1.79609848,1982.3,1981.6,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905275133,1.79609848,1982.3,1981.7,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905277135,1.79609848,1982.3,1981.6,4.49734321]
["bitfinex-derivatives","ETHF0:USTF0",1770905277632,1.79609848,1982.3,1981.7,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905278727,1.79609848,1982.3,1981.6,6.17008912]
["bitfinex-derivatives","ETHF0:USTF0",1770905279041,1.79609848,1982.3,1981.7,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905279335,1.79609848,1982.3,1981.8,1.67274591]
["bitfinex-derivatives","ETHF0:USTF0",1770905280327,0.0039266,1982.5,1981.8,12.16685424]
["bitfinex-derivatives","ETHF0:USTF0",1770905280535,0.0039266,1982.5,1982.1,1.73535484]
["bitfinex-derivatives","ETHF0:USTF0",1770905280736,1.67215172,1982.6,1982.1,1.73535484]
["bitfinex-derivatives","ETHF0:USTF0",1770905281235,1.67215172,1982.8,1982.2,1.73535484]
["bitfinex-derivatives","ETHF0:USTF0",1770905281633,1.67825052,1982.8,1982.2,1.73535484]
["bitfinex-derivatives","ETHF0:USTF0",1770905285941,1.67825052,1982.8,1982.1,1.73535484]
["bitfinex-derivatives","ETHF0:USTF0",1770905288536,0.0060988,1982.8,1982.1,1.73535484]
["bitfinex-derivatives","ETHF0:USTF0",1770905288838,1.67215172,1983.1,1982.3,1.73535484]
["bitfinex-derivatives","ETHF0:USTF0",1770905289341,1.67215172,1983.1,1982.4,1.73535484]
["bitfinex-derivatives","ETHF0:USTF0",1770905289536,1.67215172,1983.3,1982.6,1.73535484]
["bitfinex-derivatives","ETHF0:USTF0",1770905289942,1.67819749,1983.3,1982.6,0.00358568]
["bitfinex-derivatives","ETHF0:USTF0",1770905290332,1.67819749,1983.3,1982.6,1.73894052]
["bitfinex-derivatives","ETHF0:USTF0",1770905291234,1.93044749,1983.3,1982.6,0.00358568]
["bitfinex-derivatives","ETHF0:USTF0",1770905291433,1.93044749,1983.3,1982.6,1.23894052]
["bitfinex-derivatives","ETHF0:USTF0",1770905291842,1.67819749,1983.3,1982.6,1.23894052]
["bitfinex-derivatives","ETHF0:USTF0",1770905292441,1.67819749,1983.3,1982.6,1.24331956]
["bitfinex-derivatives","ETHF0:USTF0",1770905300946,0.00604577,1983.3,1982.6,1.24331956]
["bitfinex-derivatives","ETHF0:USTF0",1770905303853,0.00604577,1983.3,1982.6,1.49563956]
["bitfinex-derivatives","ETHF0:USTF0",1770905305456,0.00604577,1983.3,1982.6,4.20963956]
["bitfinex-derivatives","ETHF0:USTF0",1770905305753,1.67819749,1983.3,1982.7,1.73535484]
["bitfinex-derivatives","ETHF0:USTF0",1770905312163,0.00604577,1983.3,1982.9,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905312368,1.57608077,1983.7,1983.1,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905313364,1.58252608,1983.7,1983.1,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905314063,1.58252608,1983.7,1982.9,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905314465,1.58252608,1983.7,1982.7,4.49734321]
["bitfinex-derivatives","ETHF0:USTF0",1770905314766,1.58252608,1983.7,1982.6,6.00114416]
["bitfinex-derivatives","ETHF0:USTF0",1770905314767,1.57608077,1983.5,1982.6,1.69623854]
["bitfinex-derivatives","ETHF0:USTF0",1770905315968,1.57608077,1983.5,1982.7,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905317166,1.57608077,1983.5,1982.8,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905317561,1.57608077,1983.5,1982.7,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905317967,1.57608077,1983.5,1982.6,6.19358175]
["bitfinex-derivatives","ETHF0:USTF0",1770905318167,1.57608077,1983.4,1982.6,6.19358175]
["bitfinex-derivatives","ETHF0:USTF0",1770905318870,1.57608077,1983.4,1982.6,1.69623854]
["bitfinex-derivatives","ETHF0:USTF0",1770905319171,1.57608077,1983.4,1982.6,6.19358175]
["bitfinex-derivatives","ETHF0:USTF0",1770905319472,1.57608077,1983.4,1982.7,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905320468,3.00238128,1983.7,1982.9,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905320674,0.46252608,1983.7,1983.3,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905320976,0.46252608,1983.7,1983.2,6.18920271]
["bitfinex-derivatives","ETHF0:USTF0",1770905321272,0.46252608,1983.7,1983.2,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905321672,0.4667955,1983.7,1983.2,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905322268,0.4667955,1983.7,1983.2,6.18920271]
["bitfinex-derivatives","ETHF0:USTF0",1770905322665,2.99593597,1984.1,1983.3,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905322866,5.98691081,1984.3,1983.8,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905322867,1.57608077,1984.3,1983.8,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905323173,1.57608077,1984.3,1983.6,6.18920271]
["bitfinex-derivatives","ETHF0:USTF0",1770905323467,1.57608077,1984.3,1983.7,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905323775,1.58043906,1984.3,1983.7,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905326472,1.58043906,1984.3,1983.5,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905327472,0.00435829,1984.3,1983.5,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905328480,1.58043906,1984.3,1983.5,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905328678,0.00435829,1984.3,1983.6,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905329176,0.00435829,1984.3,1983.7,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905330177,1.57608077,1984.6,1983.9,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905330376,1.57608077,1985.0,1983.9,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905331180,1.58112487,1985.0,1983.9,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905338886,1.57608077,1984.8,1983.9,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905339988,1.57608077,1984.6,1983.8,1.6918595]
["bitfinex-derivatives","ETHF0:USTF0",1770905342087,1.57608077,1984.6,1983.5,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905343083,1.59812269,1984.4,1983.5,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905345990,1.59812269,1984.2,1983.2,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905346483,1.59812269,1984.0,1983.2,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905346885,1.59812269,1984.1,1983.2,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905348593,1.59812269,1984.1,1983.3,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905349285,1.59812269,1984.1,1983.4,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905350194,1.59812269,1983.8,1983.4,1.09588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905350890,1.59812269,1984.1,1983.4,1.09588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905351594,1.59812269,1984.0,1983.4,1.09588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905352091,1.10747764,1984.1,1983.4,1.09588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905352292,2.70560033,1984.1,1983.4,1.09588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905353493,1.59812269,1984.0,1983.4,1.09588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905355196,1.59812269,1984.2,1983.4,1.09588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905355398,1.59812269,1984.4,1983.6,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905355996,1.59812269,1984.4,1983.7,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905356694,1.59812269,1984.4,1983.8,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905358898,1.59812269,1984.7,1983.8,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905359093,1.10747764,1984.6,1983.8,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905359299,1.59812269,1984.5,1983.8,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905360398,1.10747764,1984.6,1983.8,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905360700,1.59812269,1984.6,1983.8,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905361200,1.59812269,1984.6,1983.9,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905362814,1.59812269,1984.6,1984.0,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905362995,1.59812269,1984.6,1984.0,1.60107288]
["bitfinex-derivatives","ETHF0:USTF0",1770905364301,19.85266211,1984.9,1984.0,1.60107288]
["bitfinex-derivatives","ETHF0:USTF0",1770905364505,1.59812269,1984.8,1984.1,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905364803,1.60316679,1985.0,1984.2,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905365003,1.60316679,1985.0,1984.4,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905366005,1.60316679,1985.0,1984.3,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905366398,1.60316679,1985.0,1984.4,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905367005,1.60316679,1985.0,1984.2,1.59588978]
["bitfinex-derivatives","ETHF0:USTF0",1770905370406,0.0050441,1985.0,1984.2,1.84800978]
["bitfinex-derivatives","ETHF0:USTF0",1770905370605,0.0050441,1985.0,1984.5,1.55956053]
["bitfinex-derivatives","ETHF0:USTF0",1770905372305,1.61483116,1985.3,1984.5,1.55956053]
["bitfinex-derivatives","ETHF0:USTF0",1770905372510,1.61483116,1985.4,1984.6,1.58841523]
["bitfinex-derivatives","ETHF0:USTF0",1770905373405,1.61842651,1985.4,1984.6,1.58841523]
["bitfinex-derivatives","ETHF0:USTF0",1770905381225,1.61483116,1985.1,1984.6,1.58841523]
["bitfinex-derivatives","ETHF0:USTF0",1770905381518,1.1095507,1985.4,1984.6,1.58841523]
["bitfinex-derivatives","ETHF0:USTF0",1770905381519,1.61842651,1985.4,1984.6,1.58841523]
["bitfinex-derivatives","ETHF0:USTF0",1770905381923,0.00359535,1985.4,1984.6,1.58841523]
["bitfinex-derivatives","ETHF0:USTF0",1770905383123,1.61842651,1985.4,1984.6,1.58841523]
["bitfinex-derivatives","ETHF0:USTF0",1770905383522,1.61483116,1984.6,1984.0,4.51717661]
["bitfinex-derivatives","ETHF0:USTF0",1770905383721,1.61483116,1984.6,1984.0,1.59359833]
["bitfinex-derivatives","ETHF0:USTF0",1770905384325,1.61483116,1984.9,1984.0,1.59359833]
["bitfinex-derivatives","ETHF0:USTF0",1770905384523,1.61483116,1985.1,1984.2,1.58841523]
["bitfinex-derivatives","ETHF0:USTF0",1770905384923,1.61483116,1985.3,1984.4,1.58841523]
["bitfinex-derivatives","ETHF0:USTF0",1770905385627,0.00359535,1985.4,1984.6,1.58841523]
["bitfinex-derivatives","ETHF0:USTF0",1770905385822,1.61842651,1985.4,1984.6,1.58841523]
["bitfinex-derivatives","ETHF0:USTF0",1770905389126,1.61842651,1985.4,1984.7,1.58841523]
["bitfinex-derivatives","ETHF0:USTF0",1770905392831,0.00359535,1985.4,1984.8,1.58841523]
["bitfinex-derivatives","ETHF0:USTF0",1770905393033,1.61842651,1985.4,1984.8,1.58841523]
["bitfinex-derivatives","ETHF0:USTF0",1770905394135,1.61842651,1985.4,1984.9,1.58841523]
["bitfinex-derivatives","ETHF0:USTF0",1770905396327,1.61842651,1985.4,1984.7,8.81440874]
["bitfinex-derivatives","ETHF0:USTF0",1770905397427,1.61842651,1985.4,1984.8,1.58841523]
["bitfinex-derivatives","ETHF0:USTF0",1770905401132,1.61842651,1985.4,1984.9,1.65529585]
["bitfinex-derivatives","ETHF0:USTF0",1770905401531,3.01609735,1985.7,1985.0,1.65529585]
["bitfinex-derivatives","ETHF0:USTF0",1770905401834,46.73386402,1985.8,1985.0,1.65529585]
["bitfinex-derivatives","ETHF0:USTF0",1770905401835,1.72393228,1985.8,1985.2,1.65529585]
["bitfinex-derivatives","ETHF0:USTF0",1770905402832,0.0054486,1985.8,1985.2,1.65529585]
["bitfinex-derivatives","ETHF0:USTF0",1770905403428,0.0054486,1985.8,1985.2,6.16728936]
["bitfinex-derivatives","ETHF0:USTF0",1770905403626,1.72393228,1986.1,1985.5,1.65529585]
["bitfinex-derivatives","ETHF0:USTF0",1770905403826,3.01609735,1986.4,1985.6,1.65529585]
["bitfinex-derivatives","ETHF0:USTF0",1770905404027,1.72393228,1986.3,1985.6,1.65529585]
["bitfinex-derivatives","ETHF0:USTF0",1770905404736,1.72393228,1986.3,1985.4,6.16728936]
["bitfinex-derivatives","ETHF0:USTF0",1770905405037,1.72946424,1986.3,1985.5,1.65529585]
["bitfinex-derivatives","ETHF0:USTF0",1770905405732,1.72393228,1986.5,1985.7,1.65529585]
["bitfinex-derivatives","ETHF0:USTF0",1770905406035,1.72393228,1986.5,1985.9,1.65529585]
["bitfinex-derivatives","ETHF0:USTF0",1770905406438,1.72393228,1986.5,1985.7,1.65529585]
["bitfinex-derivatives","ETHF0:USTF0",1770905406636,1.72864306,1986.5,1985.5,1.65529585]
["bitfinex-derivatives","ETHF0:USTF0",1770905413240,1.72393228,1986.3,1985.4,1.6598071]
["bitfinex-derivatives","ETHF0:USTF0",1770905417549,1.72393228,1986.3,1985.5,1.65529585]
["bitfinex-derivatives","ETHF0:USTF0",1770905422858,1.72864306,1986.5,1985.7,1.65529585]
["bitfinex-derivatives","ETHF0:USTF0",1770905423352,0.00471078,1986.5,1986.0,1.65529585]
["bitfinex-derivatives","ETHF0:USTF0",1770905423660,1.72393228,1987.2,1986.4,1.65529585]
["bitfinex-derivatives","ETHF0:USTF0",1770905424454,0.00517978,1987.2,1986.4,1.65529585]
["bitfinex-derivatives","ETHF0:USTF0",1770905424649,1.72393228,1987.7,1986.6,1.65529585]
["bitfinex-derivatives","ETHF0:USTF0",1770905424853,1.72393228,1987.7,1986.8,1.65529585]
["bitfinex-derivatives","ETHF0:USTF0",1770905425655,1.72936038,1987.7,1986.8,1.66157464]
["bitfinex-derivatives","ETHF0:USTF0",1770905431062,0.0054281,1987.7,1986.8,1.91336464]
["bitfinex-derivatives","ETHF0:USTF0",1770905431660,1.5781869,1988.1,1987.1,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905431863,1.5781869,1988.1,1987.3,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905432364,1.5781869,1988.4,1987.3,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905432558,1.58249787,1988.4,1987.3,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905433963,1.58249787,1988.4,1987.5,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905437067,0.00431097,1988.4,1987.5,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905437567,0.00431097,1988.4,1987.7,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905438461,1.5781869,1989.1,1987.9,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905438662,1.5781869,1989.1,1988.1,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905438865,1.5781869,1989.1,1987.9,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905439365,1.58324412,1989.1,1987.9,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905439563,1.58324412,1989.1,1987.9,1.82765066]
["bitfinex-derivatives","ETHF0:USTF0",1770905443468,0.00505722,1989.1,1988.4,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905443672,0.00505722,1989.1,1988.4,1.58194468]
["bitfinex-derivatives","ETHF0:USTF0",1770905444365,0.00505722,1989.1,1988.5,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1770905444571,1.98902484,1989.5,1988.6,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905444769,1.98902484,1989.5,1988.7,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1770905444967,1.98902484,1989.5,1988.8,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905445173,0.41083794,1989.5,1988.8,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905445368,0.41083794,1989.5,1989.0,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905445674,1.5781869,1989.8,1989.0,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905445862,1.5781869,1990.1,1989.0,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905446068,1.5781869,1990.1,1989.2,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905446267,1.5781869,1990.1,1989.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770905446469,1.5781869,1990.1,1989.0,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905446773,1.58339783,1990.1,1988.6,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905447071,1.58339783,1990.1,1988.8,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905447877,1.5781869,1989.7,1988.4,1.58194468]
["bitfinex-derivatives","ETHF0:USTF0",1770905448373,1.5781869,1989.5,1988.4,1.58194468]
["bitfinex-derivatives","ETHF0:USTF0",1770905448567,1.5781869,1989.3,1988.4,0.00594402]
["bitfinex-derivatives","ETHF0:USTF0",1770905448770,1.5781869,1989.3,1988.4,1.58194468]
["bitfinex-derivatives","ETHF0:USTF0",1770905449069,1.5781869,1989.3,1988.0,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905449570,1.5781869,1989.1,1988.0,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905450271,1.5781869,1989.1,1988.0,1.57998115]
["bitfinex-derivatives","ETHF0:USTF0",1770905454778,1.5781869,1989.5,1988.2,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905455676,1.8296569,1989.5,1988.2,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905459382,0.25148,1989.3,1988.2,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905459680,1.5781869,1989.2,1988.2,1.57600066]
["bitfinex-derivatives","ETHF0:USTF0",1770905461376,1.5781869,1989.2,1988.0,10.53196534]
["bitfinex-derivatives","ETHF0:USTF0",1770905461582,1.5781869,1989.2,1988.1,1.58726041]
["bitfinex-derivatives","ETHF0:USTF0",1770905461970,1.60648535,1989.0,1988.0,0.00398049]
["bitfinex-derivatives","ETHF0:USTF0",1770905462378,1.60648535,1989.0,1988.0,1.5912409]
["bitfinex-derivatives","ETHF0:USTF0",1770905462580,1.60648535,1989.0,1988.2,1.58726041]
["bitfinex-derivatives","ETHF0:USTF0",1770905462974,1.60648535,1989.5,1988.4,1.58726041]
["bitfinex-derivatives","ETHF0:USTF0",1770905463182,1.60648535,1989.5,1988.6,1.58726041]
["bitfinex-derivatives","ETHF0:USTF0",1770905463776,1.60648535,1989.5,1988.4,1.58726041]
["bitfinex-derivatives","ETHF0:USTF0",1770905464080,1.60648535,1989.3,1988.2,4.51199351]
["bitfinex-derivatives","ETHF0:USTF0",1770905464285,1.60648535,1989.3,1988.1,6.35088392]
["bitfinex-derivatives","ETHF0:USTF0",1770905464480,1.60648535,1989.1,1988.0,0.00398049]
["bitfinex-derivatives","ETHF0:USTF0",1770905464879,1.60648535,1989.1,1988.0,1.5912409]
["bitfinex-derivatives","ETHF0:USTF0",1770905465085,1.60648535,1988.9,1988.0,1.5912409]
["bitfinex-derivatives","ETHF0:USTF0",1770905466886,1.60648535,1988.9,1988.1,1.58726041]
["bitfinex-derivatives","ETHF0:USTF0",1770905467383,1.60648535,1989.2,1988.2,1.58726041]
["bitfinex-derivatives","ETHF0:USTF0",1770905469785,1.60648535,1989.2,1988.3,1.58726041]
["bitfinex-derivatives","ETHF0:USTF0",1770905470685,1.60648535,1989.2,1988.2,4.51199351]
["bitfinex-derivatives","ETHF0:USTF0",1770905470893,1.60648535,1989.2,1988.1,6.09925392]
["bitfinex-derivatives","ETHF0:USTF0",1770905471187,1.85798535,1989.2,1988.1,1.58726041]
["bitfinex-derivatives","ETHF0:USTF0",1770905471381,1.85798535,1989.2,1988.0,10.53196534]
["bitfinex-derivatives","ETHF0:USTF0",1770905471382,1.60648535,1989.1,1988.0,0.00398049]
["bitfinex-derivatives","ETHF0:USTF0",1770905471589,1.60648535,1988.9,1988.0,1.5912409]
["bitfinex-derivatives","ETHF0:USTF0",1770905475688,1.60648535,1988.9,1988.0,0.00398049]
["bitfinex-derivatives","ETHF0:USTF0",1770905476893,1.60648535,1988.9,1988.0,1.5912409]
["bitfinex-derivatives","ETHF0:USTF0",1770905477096,1.60648535,1988.9,1988.1,1.58726041]
["bitfinex-derivatives","ETHF0:USTF0",1770905477288,1.60648535,1988.9,1988.2,1.58726041]
["bitfinex-derivatives","ETHF0:USTF0",1770905478392,1.60648535,1988.9,1988.1,4.51199351]
["bitfinex-derivatives","ETHF0:USTF0",1770905478587,1.60648535,1988.9,1988.0,0.00398049]
["bitfinex-derivatives","ETHF0:USTF0",1770905478992,1.60648535,1988.9,1988.0,1.5912409]
["bitfinex-derivatives","ETHF0:USTF0",1770905480891,1.60648535,1988.7,1987.8,4.51199351]
["bitfinex-derivatives","ETHF0:USTF0",1770905481196,1.85805535,1988.6,1987.7,1.58726041]
["bitfinex-derivatives","ETHF0:USTF0",1770905481392,1.85805535,1988.6,1987.8,1.58726041]
["bitfinex-derivatives","ETHF0:USTF0",1770905481594,1.60648535,1988.4,1987.8,1.58726041]
["bitfinex-derivatives","ETHF0:USTF0",1770905482095,1.61085068,1988.4,1987.8,1.59368537]
["bitfinex-derivatives","ETHF0:USTF0",1770905482293,0.00436533,1988.4,1987.8,1.59368537]
["bitfinex-derivatives","ETHF0:USTF0",1770905482787,1.61085068,1988.4,1987.8,1.59368537]
["bitfinex-derivatives","ETHF0:USTF0",1770905482989,0.00436533,1988.4,1987.8,6.10567888]
["bitfinex-derivatives","ETHF0:USTF0",1770905483298,0.00436533,1988.4,1987.9,1.58726041]
["bitfinex-derivatives","ETHF0:USTF0",1770905483892,1.61085068,1988.4,1987.8,4.51841847]
["bitfinex-derivatives","ETHF0:USTF0",1770905484091,1.61085068,1988.4,1987.8,0.00642496]
["bitfinex-derivatives","ETHF0:USTF0",1770905484294,1.61085068,1988.4,1987.8,1.59368537]
["bitfinex-derivatives","ETHF0:USTF0",1770905485091,1.61085068,1988.4,1987.8,0.00642496]
["bitfinex-derivatives","ETHF0:USTF0",1770905485391,1.61085068,1988.4,1987.6,1.58726041]
["bitfinex-derivatives","ETHF0:USTF0",1770905485392,1.61085068,1988.4,1987.4,6.09925392]
["bitfinex-derivatives","ETHF0:USTF0",1770905486092,1.61085068,1988.4,1987.5,1.58726041]
["bitfinex-derivatives","ETHF0:USTF0",1770905486293,1.61085068,1988.4,1987.5,1.59340237]
["bitfinex-derivatives","ETHF0:USTF0",1770905486495,1.60648535,1988.2,1987.5,0.00614196]
["bitfinex-derivatives","ETHF0:USTF0",1770905486989,1.60648535,1988.0,1987.2,4.51199351]
["bitfinex-derivatives","ETHF0:USTF0",1770905487194,1.60648535,1987.8,1986.9,6.09925392]
["bitfinex-derivatives","ETHF0:USTF0",1770905487698,1.60648535,1987.6,1986.8,1.58726041]
["bitfinex-derivatives","ETHF0:USTF0",1770905487994,1.60648535,1987.4,1986.4,1.58726041]
["bitfinex-derivatives","ETHF0:USTF0",1770905488195,1.60648535,1987.2,1986.2,1.58726041]
["bitfinex-derivatives","ETHF0:USTF0",1770905489095,1.60648535,1987.2,1986.2,1.59220659]
["bitfinex-derivatives","ETHF0:USTF0",1770905492898,18.25248535,1987.2,1986.2,1.59220659]
["bitfinex-derivatives","ETHF0:USTF0",1770905493094,1.56664827,1987.1,1986.2,1.59220659]
["bitfinex-derivatives","ETHF0:USTF0",1770905498008,16.59,1987.5,1986.2,1.59220659]
["bitfinex-derivatives","ETHF0:USTF0",1770905498204,1.56664827,1987.6,1986.4,1.66430961]
["bitfinex-derivatives","ETHF0:USTF0",1770905498407,1.56664827,1987.6,1986.6,1.66430961]
["bitfinex-derivatives","ETHF0:USTF0",1770905498709,1.56664827,1987.6,1986.8,1.66430961]
["bitfinex-derivatives","ETHF0:USTF0",1770905498908,1.56664827,1988.1,1986.8,1.66430961]
["bitfinex-derivatives","ETHF0:USTF0",1770905499104,1.56664827,1988.1,1986.8,1.91608961]
["bitfinex-derivatives","ETHF0:USTF0",1770905499506,1.56664827,1987.9,1986.8,1.66430961]
["bitfinex-derivatives","ETHF0:USTF0",1770905499705,22.76759,1988.3,1986.6,4.37830961]
["bitfinex-derivatives","ETHF0:USTF0",1770905499706,1.56664827,1987.7,1986.6,4.37830961]
["bitfinex-derivatives","ETHF0:USTF0",1770905499909,1.56664827,1987.7,1986.6,1.66430961]
["bitfinex-derivatives","ETHF0:USTF0",1770905501905,1.56664827,1987.7,1986.5,1.66430961]
["bitfinex-derivatives","ETHF0:USTF0",1770905504813,1.56664827,1987.7,1986.7,1.66430961]
["bitfinex-derivatives","ETHF0:USTF0",1770905509819,1.56664827,1987.5,1986.4,1.66430961]
["bitfinex-derivatives","ETHF0:USTF0",1770905510718,1.56664827,1987.5,1986.3,1.66430961]
["bitfinex-derivatives","ETHF0:USTF0",1770905512121,1.56664827,1987.3,1986.3,1.66430961]
["bitfinex-derivatives","ETHF0:USTF0",1770905512319,1.56664827,1987.3,1986.2,0.00494618]
["bitfinex-derivatives","ETHF0:USTF0",1770905512724,1.56664827,1987.2,1986.2,0.00494618]
["bitfinex-derivatives","ETHF0:USTF0",1770905512916,1.56664827,1987.0,1986.2,0.00494618]
["bitfinex-derivatives","ETHF0:USTF0",1770905513122,1.57245608,1987.0,1986.2,0.00494618]
["bitfinex-derivatives","ETHF0:USTF0",1770905513327,1.57245608,1987.0,1986.0,1.66430961]
["bitfinex-derivatives","ETHF0:USTF0",1770905513721,1.57245608,1987.0,1986.1,1.66430961]
["bitfinex-derivatives","ETHF0:USTF0",1770905514329,1.57245608,1987.0,1986.1,1.66873493]
["bitfinex-derivatives","ETHF0:USTF0",1770905517530,1.56664827,1986.8,1986.1,0.00442532]
["bitfinex-derivatives","ETHF0:USTF0",1770905518030,1.56664827,1986.8,1986.1,1.66873493]
["bitfinex-derivatives","ETHF0:USTF0",1770905518226,1.56664827,1986.8,1986.1,0.00442532]
["bitfinex-derivatives","ETHF0:USTF0",1770905519432,1.56664827,1986.8,1985.8,1.66430961]
["bitfinex-derivatives","ETHF0:USTF0",1770905520138,1.54514015,1986.7,1985.8,1.66430961]
["bitfinex-derivatives","ETHF0:USTF0",1770905520327,1.54514015,1986.5,1985.8,0.00577595]
["bitfinex-derivatives","ETHF0:USTF0",1770905520731,1.54514015,1986.5,1985.8,1.53183148]
["bitfinex-derivatives","ETHF0:USTF0",1770905522636,1.54514015,1986.5,1985.8,0.00577595]
["bitfinex-derivatives","ETHF0:USTF0",1770905522839,1.79697015,1986.5,1985.8,0.00577595]
["bitfinex-derivatives","ETHF0:USTF0",1770905523539,1.54514015,1986.4,1985.8,1.53183148]
["bitfinex-derivatives","ETHF0:USTF0",1770905523935,1.54514015,1986.4,1985.8,0.00577595]
["bitfinex-derivatives","ETHF0:USTF0",1770905524940,1.54514015,1986.4,1985.4,1.52605553]
["bitfinex-derivatives","ETHF0:USTF0",1770905525141,1.79700015,1986.4,1985.2,1.52605553]
["bitfinex-derivatives","ETHF0:USTF0",1770905525340,1.54514015,1986.3,1985.2,1.52605553]
["bitfinex-derivatives","ETHF0:USTF0",1770905525738,1.54514015,1986.1,1985.1,1.52605553]
["bitfinex-derivatives","ETHF0:USTF0",1770905525935,1.54514015,1986.1,1985.2,1.53163075]
["bitfinex-derivatives","ETHF0:USTF0",1770905526936,1.54514015,1985.9,1985.2,1.53163075]
["bitfinex-derivatives","ETHF0:USTF0",1770905528238,1.54514015,1985.9,1984.8,4.51199351]
["bitfinex-derivatives","ETHF0:USTF0",1770905528239,1.79705015,1985.9,1984.8,4.51199351]
["bitfinex-derivatives","ETHF0:USTF0",1770905528439,1.79705015,1985.9,1984.7,0.8198325]
["bitfinex-derivatives","ETHF0:USTF0",1770905529343,1.79705015,1985.9,1984.7,0.82359378]
["bitfinex-derivatives","ETHF0:USTF0",1770905531141,1.54514015,1985.9,1984.7,0.82359378]
["bitfinex-derivatives","ETHF0:USTF0",1770905531543,1.54514015,1985.9,1984.9,0.83940576]
["bitfinex-derivatives","ETHF0:USTF0",1770905531839,1.54514015,1985.9,1985.1,0.83982094]
["bitfinex-derivatives","ETHF0:USTF0",1770905532045,1.54514015,1986.1,1985.1,0.83982094]
["bitfinex-derivatives","ETHF0:USTF0",1770905535148,1.54514015,1986.0,1985.1,0.83982094]
["bitfinex-derivatives","ETHF0:USTF0",1770905539649,1.54514015,1986.0,1985.3,0.80602318]
["bitfinex-derivatives","ETHF0:USTF0",1770905542949,1.54514015,1986.0,1985.4,0.79596954]
["bitfinex-derivatives","ETHF0:USTF0",1770905543448,1.54514015,1986.3,1985.4,0.79596954]
["bitfinex-derivatives","ETHF0:USTF0",1770905543851,1.54514015,1986.3,1985.4,0.29596954]
["bitfinex-derivatives","ETHF0:USTF0",1770905544851,1.54514015,1986.6,1985.6,0.29883389]
["bitfinex-derivatives","ETHF0:USTF0",1770905545053,1.54514015,1986.6,1985.7,0.29883389]
["bitfinex-derivatives","ETHF0:USTF0",1770905548357,1.54514015,1986.6,1985.9,0.30257304]
["bitfinex-derivatives","ETHF0:USTF0",1770905548866,1.54514015,1986.6,1985.8,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1770905549066,1.54514015,1986.6,1985.8,0.55522471]
["bitfinex-derivatives","ETHF0:USTF0",1770905549266,1.54514015,1986.6,1985.9,0.30330471]
["bitfinex-derivatives","ETHF0:USTF0",1770905550566,1.54514015,1986.6,1985.8,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1770905551766,1.54514015,1986.6,1985.7,4.77324432]
["bitfinex-derivatives","ETHF0:USTF0",1770905552360,1.54514015,1986.6,1985.6,4.4601427]
["bitfinex-derivatives","ETHF0:USTF0",1770905552764,1.54514015,1986.6,1985.6,4.79608996]
["bitfinex-derivatives","ETHF0:USTF0",1770905552959,18.09714015,1986.6,1985.7,0.33594726]
["bitfinex-derivatives","ETHF0:USTF0",1770905553167,1.52994288,1986.5,1985.7,0.33594726]
["bitfinex-derivatives","ETHF0:USTF0",1770905558967,1.52994288,1986.5,1985.4,5.05762714]
["bitfinex-derivatives","ETHF0:USTF0",1770905559159,1.52994288,1986.5,1985.4,0.59748444]
["bitfinex-derivatives","ETHF0:USTF0",1770905559871,1.52994288,1986.2,1985.1,4.4601427]
["bitfinex-derivatives","ETHF0:USTF0",1770905560072,1.52994288,1986.2,1985.0,10.42710513]
["bitfinex-derivatives","ETHF0:USTF0",1770905560276,1.52994288,1986.0,1984.9,10.67912513]
["bitfinex-derivatives","ETHF0:USTF0",1770905560468,1.52994288,1985.8,1984.9,10.67912513]
["bitfinex-derivatives","ETHF0:USTF0",1770905560665,1.52994288,1985.8,1984.9,11.02599123]
["bitfinex-derivatives","ETHF0:USTF0",1770905561270,1.52994288,1985.8,1985.0,4.4601427]
["bitfinex-derivatives","ETHF0:USTF0",1770905562467,1.52994288,1985.8,1985.0,4.82928038]
["bitfinex-derivatives","ETHF0:USTF0",1770905562670,1.52994288,1985.7,1985.0,4.82928038]
["bitfinex-derivatives","ETHF0:USTF0",1770905563366,1.52994288,1985.7,1985.1,0.36912177]
["bitfinex-derivatives","ETHF0:USTF0",1770905563769,1.52994288,1985.7,1984.9,4.82984008]
["bitfinex-derivatives","ETHF0:USTF0",1770905563969,1.52994288,1985.7,1984.8,4.82984008]
["bitfinex-derivatives","ETHF0:USTF0",1770905564167,1.52994288,1985.7,1984.9,0.36969738]
["bitfinex-derivatives","ETHF0:USTF0",1770905564366,1.52994288,1985.7,1984.9,4.82984008]
["bitfinex-derivatives","ETHF0:USTF0",1770905564566,1.52994288,1985.7,1985.0,0.3697704]
["bitfinex-derivatives","ETHF0:USTF0",1770905565473,1.52994288,1986.1,1985.1,0.38023811]
["bitfinex-derivatives","ETHF0:USTF0",1770905565874,1.52994288,1986.1,1985.2,0.38076803]
["bitfinex-derivatives","ETHF0:USTF0",1770905569267,1.52994288,1986.1,1985.3,0.40884819]
["bitfinex-derivatives","ETHF0:USTF0",1770905569474,1.52994288,1986.1,1985.4,0.39848584]
["bitfinex-derivatives","ETHF0:USTF0",1770905569670,1.52994288,1986.1,1985.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770905570072,1.52994288,1986.1,1985.3,3.11301092]
["bitfinex-derivatives","ETHF0:USTF0",1770905573974,1.52994288,1986.1,1985.4,0.39657654]
["bitfinex-derivatives","ETHF0:USTF0",1770905574775,1.52994288,1986.1,1985.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770905574974,1.52994288,1986.1,1985.3,3.11113233]
["bitfinex-derivatives","ETHF0:USTF0",1770905577679,1.52994288,1986.1,1985.4,0.38443586]
["bitfinex-derivatives","ETHF0:USTF0",1770905583381,1.52994288,1986.1,1985.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770905583878,1.52994288,1986.1,1985.4,1.48903776]
["bitfinex-derivatives","ETHF0:USTF0",1770905584077,1.52994288,1986.1,1985.5,0.38384998]
["bitfinex-derivatives","ETHF0:USTF0",1770905584983,1.52994288,1986.1,1985.7,0.3843348]
["bitfinex-derivatives","ETHF0:USTF0",1770905585184,1.58020246,1986.3,1985.7,0.3843348]
["bitfinex-derivatives","ETHF0:USTF0",1770905585577,18.16520246,1986.6,1985.9,0.3970026]
["bitfinex-derivatives","ETHF0:USTF0",1770905585885,1.58020246,1986.5,1985.9,0.3970026]
["bitfinex-derivatives","ETHF0:USTF0",1770905591984,1.58020246,1986.5,1985.7,4.4601427]
["bitfinex-derivatives","ETHF0:USTF0",1770905592287,1.58020246,1986.5,1985.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770905592484,1.83204246,1986.5,1985.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770905592687,1.83204246,1986.5,1985.3,4.4601427]
["bitfinex-derivatives","ETHF0:USTF0",1770905592883,1.58020246,1986.4,1985.2,4.84739191]
["bitfinex-derivatives","ETHF0:USTF0",1770905593084,1.58020246,1986.4,1985.2,4.84778379]
["bitfinex-derivatives","ETHF0:USTF0",1770905594887,1.58020246,1986.3,1985.3,4.4601427]
["bitfinex-derivatives","ETHF0:USTF0",1770905595088,1.58020246,1986.1,1985.3,4.4601427]
["bitfinex-derivatives","ETHF0:USTF0",1770905595483,1.58020246,1986.1,1985.4,0.4133921]
["bitfinex-derivatives","ETHF0:USTF0",1770905595884,1.58020246,1986.1,1985.5,0.41376876]
["bitfinex-derivatives","ETHF0:USTF0",1770905596789,1.58020246,1986.1,1985.4,4.4601427]
["bitfinex-derivatives","ETHF0:USTF0",1770905596991,1.58020246,1986.1,1985.3,4.8743263]
["bitfinex-derivatives","ETHF0:USTF0",1770905598590,1.58020246,1986.1,1985.3,7.5883263]
["bitfinex-derivatives","ETHF0:USTF0",1770905599393,1.58020246,1986.1,1985.4,0.41349825]
["bitfinex-derivatives","ETHF0:USTF0",1770905599883,1.58020246,1986.1,1985.3,13.14110513]
["bitfinex-derivatives","ETHF0:USTF0",1770905599884,1.58020246,1986.1,1985.3,3.12786075]
["bitfinex-derivatives","ETHF0:USTF0",1770905600690,1.58020246,1986.1,1985.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770905601282,1.58020246,1986.1,1985.2,0.41426517]
["bitfinex-derivatives","ETHF0:USTF0",1770905601482,1.58020246,1986.1,1985.3,0.37805979]
["bitfinex-derivatives","ETHF0:USTF0",1770905602795,1.58020246,1985.9,1985.3,0.37805979]
["bitfinex-derivatives","ETHF0:USTF0",1770905604991,1.58020246,1985.9,1985.1,4.4601427]
["bitfinex-derivatives","ETHF0:USTF0",1770905604992,1.83209246,1985.9,1985.1,4.4601427]
["bitfinex-derivatives","ETHF0:USTF0",1770905605297,1.83209246,1985.9,1985.0,4.4601427]
["bitfinex-derivatives","ETHF0:USTF0",1770905605497,1.83209246,1985.9,1985.0,4.80481979]
["bitfinex-derivatives","ETHF0:USTF0",1770905605795,1.83209246,1985.9,1985.1,0.34501546]
["bitfinex-derivatives","ETHF0:USTF0",1770905607698,1.58020246,1985.9,1985.1,0.34501546]
["bitfinex-derivatives","ETHF0:USTF0",1770905608202,1.58020246,1985.7,1985.1,0.34501546]
["bitfinex-derivatives","ETHF0:USTF0",1770905608701,1.58020246,1985.7,1985.2,0.31114965]
["bitfinex-derivatives","ETHF0:USTF0",1770905608894,1.58020246,1986.1,1985.2,0.31114965]
["bitfinex-derivatives","ETHF0:USTF0",1770905609103,1.58020246,1986.1,1985.5,0.31114965]
["bitfinex-derivatives","ETHF0:USTF0",1770905615000,1.58020246,1986.1,1985.4,4.4601427]
["bitfinex-derivatives","ETHF0:USTF0",1770905615299,1.58020246,1986.1,1985.4,4.77284795]
["bitfinex-derivatives","ETHF0:USTF0",1770905615493,1.58020246,1986.1,1985.5,0.30797969]
["bitfinex-derivatives","ETHF0:USTF0",1770905616302,1.58020246,1986.1,1985.4,4.76840475]
["bitfinex-derivatives","ETHF0:USTF0",1770905618504,1.58020246,1986.1,1985.4,4.77468963]
["bitfinex-derivatives","ETHF0:USTF0",1770905618702,1.58020246,1986.1,1985.5,0.31481676]
["bitfinex-derivatives","ETHF0:USTF0",1770905619105,1.58020246,1986.1,1985.6,0.31481676]
["bitfinex-derivatives","ETHF0:USTF0",1770905620304,1.58020246,1986.1,1985.6,4.77495946]
["bitfinex-derivatives","ETHF0:USTF0",1770905620504,1.58020246,1986.1,1985.7,0.31527942]
["bitfinex-derivatives","ETHF0:USTF0",1770905621002,1.58020246,1986.1,1985.6,4.77566707]
["bitfinex-derivatives","ETHF0:USTF0",1770905622600,18.17598124,1986.4,1985.7,0.29251317]
["bitfinex-derivatives","ETHF0:USTF0",1770905622801,1.56098124,1986.4,1985.9,0.29275484]
["bitfinex-derivatives","ETHF0:USTF0",1770905624205,1.56098124,1986.4,1985.7,4.72650668]
["bitfinex-derivatives","ETHF0:USTF0",1770905624407,1.56098124,1986.4,1985.8,0.26638458]
["bitfinex-derivatives","ETHF0:USTF0",1770905625909,1.56098124,1986.4,1985.9,0.27046395]
["bitfinex-derivatives","ETHF0:USTF0",1770905626210,1.57248323,1986.6,1986.0,0.27046395]
["bitfinex-derivatives","ETHF0:USTF0",1770905628710,1.57248323,1986.6,1985.8,13.4002513]
["bitfinex-derivatives","ETHF0:USTF0",1770905628905,1.57248323,1986.6,1985.8,54.2002513]
["bitfinex-derivatives","ETHF0:USTF0",1770905629208,1.57248323,1986.6,1985.8,48.23328887]
["bitfinex-derivatives","ETHF0:USTF0",1770905629409,1.57248323,1986.6,1985.8,7.43328887]
["bitfinex-derivatives","ETHF0:USTF0",1770905630412,1.57248323,1986.6,1985.9,0.30237348]
["bitfinex-derivatives","ETHF0:USTF0",1770905631209,1.57248323,1986.6,1985.8,4.4601427]
["bitfinex-derivatives","ETHF0:USTF0",1770905631610,1.57248323,1986.6,1985.8,4.76961743]
["bitfinex-derivatives","ETHF0:USTF0",1770905631810,1.57248323,1986.6,1985.8,4.4601427]
["bitfinex-derivatives","ETHF0:USTF0",1770905632012,1.57248323,1986.6,1985.6,4.4601427]
["bitfinex-derivatives","ETHF0:USTF0",1770905632920,1.55353306,1986.3,1985.6,4.4601427]
["bitfinex-derivatives","ETHF0:USTF0",1770905633119,1.55353306,1986.2,1985.6,4.4601427]
["bitfinex-derivatives","ETHF0:USTF0",1770905635315,1.55353306,1986.2,1985.5,10.73679738]
["bitfinex-derivatives","ETHF0:USTF0",1770905635622,1.55353306,1986.2,1985.6,4.4601427]
["bitfinex-derivatives","ETHF0:USTF0",1770905636722,1.55353306,1986.2,1985.6,4.75822107]
["bitfinex-derivatives","ETHF0:USTF0",1770905637217,1.55353306,1986.2,1985.6,4.4601427]
["bitfinex-derivatives","ETHF0:USTF0",1770905637421,1.55353306,1986.2,1985.5,4.75822107]
["bitfinex-derivatives","ETHF0:USTF0",1770905641831,1.55353306,1986.2,1985.6,0.27692704]
["bitfinex-derivatives","ETHF0:USTF0",1770905642534,1.55353306,1986.2,1985.7,0.27715171]
["bitfinex-derivatives","ETHF0:USTF0",1770905644327,1.68443937,1986.2,1985.7,0.27715171]
["bitfinex-derivatives","ETHF0:USTF0",1770905644529,1.68443937,1986.3,1985.8,0.27819584]
["bitfinex-derivatives","ETHF0:USTF0",1770905645424,1.68443937,1986.1,1985.2,1.57050291]
["bitfinex-derivatives","ETHF0:USTF0",1770905646032,1.68443937,1985.9,1985.2,1.57050291]
["bitfinex-derivatives","ETHF0:USTF0",1770905648134,18.43143937,1986.0,1985.2,1.57050291]
["bitfinex-derivatives","ETHF0:USTF0",1770905648326,1.68443937,1985.9,1985.2,1.57050291]
["bitfinex-derivatives","ETHF0:USTF0",1770905650332,1.68443937,1985.9,1984.9,1.57050291]
["bitfinex-derivatives","ETHF0:USTF0",1770905650333,1.68443937,1985.7,1984.9,1.57050291]
["bitfinex-derivatives","ETHF0:USTF0",1770905650629,1.68443937,1985.5,1984.7,1.57426419]
["bitfinex-derivatives","ETHF0:USTF0",1770905650830,1.68877864,1985.5,1984.7,1.57426419]
["bitfinex-derivatives","ETHF0:USTF0",1770905651031,1.68443937,1985.3,1984.4,1.57050291]
["bitfinex-derivatives","ETHF0:USTF0",1770905651227,1.68443937,1985.1,1984.4,1.57050291]
["bitfinex-derivatives","ETHF0:USTF0",1770905652036,1.68443937,1985.1,1984.4,1.57518719]
["bitfinex-derivatives","ETHF0:USTF0",1770905653034,0.00433927,1985.5,1984.4,1.82725719]
["bitfinex-derivatives","ETHF0:USTF0",1770905653035,1.68877864,1985.5,1984.4,1.82725719]
["bitfinex-derivatives","ETHF0:USTF0",1770905656627,1.68877864,1985.5,1984.6,1.57050291]
["bitfinex-derivatives","ETHF0:USTF0",1770905657636,1.68877864,1985.5,1984.5,1.57050291]
["bitfinex-derivatives","ETHF0:USTF0",1770905658339,1.94072864,1985.5,1984.4,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1770905658535,1.68443937,1985.3,1984.4,1.57518719]
["bitfinex-derivatives","ETHF0:USTF0",1770905659932,1.68443937,1985.3,1984.4,0.00468428]
["bitfinex-derivatives","ETHF0:USTF0",1770905660136,1.68443937,1985.1,1984.2,1.57050291]
["bitfinex-derivatives","ETHF0:USTF0",1770905660337,1.68443937,1984.9,1984.2,1.57050291]
["bitfinex-derivatives","ETHF0:USTF0",1770905660637,1.68443937,1984.9,1983.9,1.57050291]
["bitfinex-derivatives","ETHF0:USTF0",1770905661042,1.68443937,1984.9,1983.9,1.57658942]
["bitfinex-derivatives","ETHF0:USTF0",1770905662143,1.68443937,1984.8,1983.9,1.57658942]
["bitfinex-derivatives","ETHF0:USTF0",1770905667549,1.93646937,1984.8,1983.9,1.57658942]
["bitfinex-derivatives","ETHF0:USTF0",1770905668050,1.68443937,1984.8,1983.9,1.57658942]
["bitfinex-derivatives","ETHF0:USTF0",1770905675148,1.72039176,1985.0,1984.1,1.63559938]
["bitfinex-derivatives","ETHF0:USTF0",1770905675349,1.72039176,1985.4,1984.4,1.63559938]
["bitfinex-derivatives","ETHF0:USTF0",1770905680549,1.72039176,1985.2,1984.4,1.63559938]
["bitfinex-derivatives","ETHF0:USTF0",1770905682958,1.72039176,1985.0,1984.2,1.63559938]
["bitfinex-derivatives","ETHF0:USTF0",1770905683964,1.72039176,1985.2,1984.2,1.63559938]
["bitfinex-derivatives","ETHF0:USTF0",1770905684364,4.31250111,1985.1,1984.2,1.63559938]
["bitfinex-derivatives","ETHF0:USTF0",1770905684566,1.72039176,1985.0,1984.2,1.63559938]
["bitfinex-derivatives","ETHF0:USTF0",1770905685259,1.72039176,1985.0,1984.1,1.63559938]
["bitfinex-derivatives","ETHF0:USTF0",1770905685462,1.72039176,1984.8,1984.1,1.63559938]
["bitfinex-derivatives","ETHF0:USTF0",1770905686154,1.72039176,1985.0,1984.1,1.63559938]
["bitfinex-derivatives","ETHF0:USTF0",1770905690865,1.72039176,1984.8,1984.1,1.63559938]
["bitfinex-derivatives","ETHF0:USTF0",1770905694469,1.72039176,1984.9,1984.1,1.63559938]
["bitfinex-derivatives","ETHF0:USTF0",1770905695368,1.72039176,1985.1,1984.2,1.63559938]
["bitfinex-derivatives","ETHF0:USTF0",1770905695667,1.72039176,1985.1,1984.4,1.63559938]
["bitfinex-derivatives","ETHF0:USTF0",1770905696271,4.73395042,1985.4,1984.4,1.63559938]
["bitfinex-derivatives","ETHF0:USTF0",1770905696469,1.72039176,1985.4,1984.5,1.63559938]
["bitfinex-derivatives","ETHF0:USTF0",1770905698470,1.72039176,1985.2,1984.5,1.63559938]
["bitfinex-derivatives","ETHF0:USTF0",1770905701974,1.73708696,1985.0,1984.2,7.60366543]
["bitfinex-derivatives","ETHF0:USTF0",1770905702167,1.73708696,1985.0,1984.3,1.63247677]
["bitfinex-derivatives","ETHF0:USTF0",1770905702769,1.73708696,1985.2,1984.3,1.63247677]
["bitfinex-derivatives","ETHF0:USTF0",1770905702972,1.73708696,1985.2,1984.4,1.63247677]
["bitfinex-derivatives","ETHF0:USTF0",1770905706179,1.73708696,1985.0,1984.4,1.63247677]
["bitfinex-derivatives","ETHF0:USTF0",1770905706678,1.73708696,1985.0,1984.2,7.60366543]
["bitfinex-derivatives","ETHF0:USTF0",1770905707074,1.73708696,1985.0,1984.2,1.63247677]
["bitfinex-derivatives","ETHF0:USTF0",1770905707276,1.73708696,1984.8,1984.1,7.60366543]
["bitfinex-derivatives","ETHF0:USTF0",1770905707476,1.73708696,1984.8,1984.1,1.63247677]
["bitfinex-derivatives","ETHF0:USTF0",1770905709480,4.75064562,1985.0,1984.1,1.63247677]
["bitfinex-derivatives","ETHF0:USTF0",1770905709677,1.73708696,1985.2,1984.4,1.63247677]
["bitfinex-derivatives","ETHF0:USTF0",1770905712082,1.73708696,1985.3,1984.4,1.63247677]
["bitfinex-derivatives","ETHF0:USTF0",1770905713471,1.73708696,1985.1,1984.4,1.63247677]
["bitfinex-derivatives","ETHF0:USTF0",1770905716086,1.73708696,1984.7,1983.9,1.63856328]
["bitfinex-derivatives","ETHF0:USTF0",1770905716384,1.73708696,1984.5,1983.9,1.63856328]
["bitfinex-derivatives","ETHF0:USTF0",1770905718984,1.73708696,1984.5,1983.9,0.00608651]
["bitfinex-derivatives","ETHF0:USTF0",1770905719194,1.73708696,1984.5,1983.8,0.56053487]
["bitfinex-derivatives","ETHF0:USTF0",1770905719487,1.73708696,1984.4,1983.8,0.56053487]
["bitfinex-derivatives","ETHF0:USTF0",1770905720588,1.73708696,1984.4,1983.8,0.56524688]
["bitfinex-derivatives","ETHF0:USTF0",1770905721185,1.73708696,1984.4,1983.8,1.63718878]
["bitfinex-derivatives","ETHF0:USTF0",1770905721891,1.73708696,1984.4,1983.8,0.00471201]
["bitfinex-derivatives","ETHF0:USTF0",1770905722087,1.73708696,1984.3,1983.8,0.00471201]
["bitfinex-derivatives","ETHF0:USTF0",1770905722295,1.73708696,1984.3,1983.5,1.63247677]
["bitfinex-derivatives","ETHF0:USTF0",1770905722587,1.73708696,1984.3,1983.2,0.41083794]
["bitfinex-derivatives","ETHF0:USTF0",1770905722786,1.73708696,1983.8,1983.2,0.41083794]
["bitfinex-derivatives","ETHF0:USTF0",1770905722988,1.73708696,1983.6,1983.2,0.41083794]
["bitfinex-derivatives","ETHF0:USTF0",1770905723183,1.73708696,1983.6,1983.2,0.41526299]
["bitfinex-derivatives","ETHF0:USTF0",1770905723389,1.74247242,1983.6,1983.2,0.41526299]
["bitfinex-derivatives","ETHF0:USTF0",1770905723593,1.74247242,1983.6,1982.9,1.63247677]
["bitfinex-derivatives","ETHF0:USTF0",1770905724589,1.74247242,1983.6,1982.9,1.63710911]
["bitfinex-derivatives","ETHF0:USTF0",1770905726292,1.74247242,1983.6,1982.9,0.00463234]
["bitfinex-derivatives","ETHF0:USTF0",1770905726886,1.73708696,1983.4,1982.7,1.63247677]
["bitfinex-derivatives","ETHF0:USTF0",1770905727493,0.00538546,1983.6,1982.0,1.63247677]
["bitfinex-derivatives","ETHF0:USTF0",1770905727494,1.73708696,1983.2,1982.0,1.63247677]
["bitfinex-derivatives","ETHF0:USTF0",1770905727694,1.73708696,1983.0,1982.0,1.63247677]
["bitfinex-derivatives","ETHF0:USTF0",1770905727998,1.73708696,1983.0,1982.0,1.63751547]
["bitfinex-derivatives","ETHF0:USTF0",1770905728795,1.73708696,1982.8,1982.0,1.63751547]
["bitfinex-derivatives","ETHF0:USTF0",1770905729402,1.73708696,1983.1,1982.0,1.63751547]
["bitfinex-derivatives","ETHF0:USTF0",1770905730691,1.62026648,1982.9,1982.0,1.63751547]
["bitfinex-derivatives","ETHF0:USTF0",1770905730899,1.62026648,1982.9,1982.0,0.0050387]
["bitfinex-derivatives","ETHF0:USTF0",1770905732501,1.62026648,1982.9,1981.1,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1770905732502,1.66797398,1982.7,1981.1,2.01124348]
["bitfinex-derivatives","ETHF0:USTF0",1770905732703,1.66797398,1982.4,1981.2,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905732898,1.66797398,1982.3,1981.2,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905733604,1.66797398,1982.3,1981.2,1.76375929]
["bitfinex-derivatives","ETHF0:USTF0",1770905734012,1.66797398,1982.1,1981.2,0.00500581]
["bitfinex-derivatives","ETHF0:USTF0",1770905734313,1.67390938,1982.1,1981.2,0.00500581]
["bitfinex-derivatives","ETHF0:USTF0",1770905734714,1.67390938,1982.1,1981.2,1.76375929]
["bitfinex-derivatives","ETHF0:USTF0",1770905735117,1.67390938,1982.1,1981.2,0.00500581]
["bitfinex-derivatives","ETHF0:USTF0",1770905736311,1.67390938,1982.1,1980.8,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905736513,7.87703398,1981.9,1980.2,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905736705,1.66797398,1981.7,1980.2,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905736904,1.66797398,1981.5,1980.2,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905737415,1.66797398,1981.5,1980.4,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905741219,1.66797398,1981.7,1980.6,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905743215,1.66797398,1981.7,1980.8,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905743415,1.67390938,1982.1,1981.0,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905746716,1.67390938,1982.1,1981.2,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905747020,0.0059354,1982.1,1981.4,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905748518,1.67390938,1982.1,1981.6,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905748719,1.67390938,1982.1,1981.6,0.00415513]
["bitfinex-derivatives","ETHF0:USTF0",1770905749422,1.67390938,1982.1,1981.2,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905750428,1.67390938,1982.1,1981.2,1.76327132]
["bitfinex-derivatives","ETHF0:USTF0",1770905751129,1.67390938,1982.1,1981.4,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905751723,0.0059354,1982.1,1981.4,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905752429,1.66797398,1982.7,1981.8,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905753517,1.66797398,1982.7,1982.0,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905753518,1.67332573,1982.7,1982.0,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905753722,0.00535175,1982.7,1982.0,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905753919,1.67332573,1982.7,1982.0,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905755821,0.00535175,1982.7,1982.0,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905756731,1.67332573,1982.7,1982.0,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905760530,0.00535175,1982.7,1982.0,1.75875348]
["bitfinex-derivatives","ETHF0:USTF0",1770905760734,7.49964305,1983.5,1982.4,1.73831787]
["bitfinex-derivatives","ETHF0:USTF0",1770905760735,1.71664588,1983.1,1982.4,1.73831787]
["bitfinex-derivatives","ETHF0:USTF0",1770905762025,1.71664588,1983.1,1982.0,1.73831787]
["bitfinex-derivatives","ETHF0:USTF0",1770905762026,1.72038301,1983.1,1982.0,1.73831787]
["bitfinex-derivatives","ETHF0:USTF0",1770905763726,1.72038301,1983.1,1982.6,1.73831787]
["bitfinex-derivatives","ETHF0:USTF0",1770905763929,1.72038301,1983.1,1982.6,1.74206841]
["bitfinex-derivatives","ETHF0:USTF0",1770905764730,0.00373713,1983.1,1982.6,1.74206841]
["bitfinex-derivatives","ETHF0:USTF0",1770905765231,1.72038301,1983.1,1982.6,1.74206841]
["bitfinex-derivatives","ETHF0:USTF0",1770905766631,1.72038301,1983.1,1982.6,0.00375054]
["bitfinex-derivatives","ETHF0:USTF0",1770905766831,1.72038301,1983.1,1982.6,1.74206841]
["bitfinex-derivatives","ETHF0:USTF0",1770905767036,0.00373713,1983.1,1982.6,1.74206841]
["bitfinex-derivatives","ETHF0:USTF0",1770905767431,1.72038301,1983.1,1982.6,1.74206841]
["bitfinex-derivatives","ETHF0:USTF0",1770905768635,1.72038301,1983.1,1982.6,0.00375054]
["bitfinex-derivatives","ETHF0:USTF0",1770905768833,1.72038301,1983.1,1982.6,1.74206841]
["bitfinex-derivatives","ETHF0:USTF0",1770905776941,0.00373713,1983.1,1982.6,1.74206841]
["bitfinex-derivatives","ETHF0:USTF0",1770905777340,1.72038301,1983.1,1982.6,1.74206841]
["bitfinex-derivatives","ETHF0:USTF0",1770905779739,1.72038301,1983.1,1982.6,0.00375054]
["bitfinex-derivatives","ETHF0:USTF0",1770905780142,1.72038301,1983.1,1982.6,1.74206841]
["bitfinex-derivatives","ETHF0:USTF0",1770905781443,1.72038301,1983.1,1982.6,0.00375054]
["bitfinex-derivatives","ETHF0:USTF0",1770905781940,1.72038301,1983.1,1982.1,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1770905782144,1.71664588,1982.9,1982.0,1.99068787]
["bitfinex-derivatives","ETHF0:USTF0",1770905782747,1.71664588,1982.9,1982.0,1.99681649]
["bitfinex-derivatives","ETHF0:USTF0",1770905786344,1.72038301,1983.1,1982.0,1.99681649]
["bitfinex-derivatives","ETHF0:USTF0",1770905789155,1.71664588,1982.9,1982.0,1.99681649]
["bitfinex-derivatives","ETHF0:USTF0",1770905792251,1.71664588,1982.9,1982.4,1.73883366]
["bitfinex-derivatives","ETHF0:USTF0",1770905792756,1.74241517,1983.1,1982.4,1.73883366]
["bitfinex-derivatives","ETHF0:USTF0",1770905792959,1.74241517,1983.1,1982.6,1.73883366]
["bitfinex-derivatives","ETHF0:USTF0",1770905793163,0.00373713,1983.1,1982.8,1.73883366]
["bitfinex-derivatives","ETHF0:USTF0",1770905793359,46.68992487,1983.7,1983.0,1.73883366]
["bitfinex-derivatives","ETHF0:USTF0",1770905793558,1.73867804,1983.9,1983.0,1.73883366]
["bitfinex-derivatives","ETHF0:USTF0",1770905793958,1.73867804,1984.1,1983.2,1.73883366]
["bitfinex-derivatives","ETHF0:USTF0",1770905794259,6.22690502,1984.0,1983.2,1.73883366]
["bitfinex-derivatives","ETHF0:USTF0",1770905794458,1.74448966,1984.0,1983.2,1.73883366]
["bitfinex-derivatives","ETHF0:USTF0",1770905799365,0.00581162,1984.0,1983.4,1.73883366]
["bitfinex-derivatives","ETHF0:USTF0",1770905799559,61.48524683,1984.7,1983.4,1.73883366]
["bitfinex-derivatives","ETHF0:USTF0",1770905799560,1.73867804,1984.3,1983.4,1.73883366]
["bitfinex-derivatives","ETHF0:USTF0",1770905799957,1.73867804,1984.3,1983.6,1.73883366]
["bitfinex-derivatives","ETHF0:USTF0",1770905800565,1.74456877,1984.3,1983.6,1.74500622]
["bitfinex-derivatives","ETHF0:USTF0",1770905814172,1.74456877,1984.3,1983.6,0.00617256]
["bitfinex-derivatives","ETHF0:USTF0",1770905814374,1.74456877,1984.3,1983.6,1.74500622]
["bitfinex-derivatives","ETHF0:USTF0",1770905814966,1.74456877,1984.3,1983.6,0.00617256]
["bitfinex-derivatives","ETHF0:USTF0",1770905815171,1.74456877,1984.3,1983.2,1.73883366]
["bitfinex-derivatives","ETHF0:USTF0",1770905816173,1.74456877,1984.3,1983.2,1.74477818]
["bitfinex-derivatives","ETHF0:USTF0",1770905817874,1.74456877,1984.3,1983.4,1.73883366]
["bitfinex-derivatives","ETHF0:USTF0",1770905820971,1.76264982,1983.9,1983.2,0.00594452]
["bitfinex-derivatives","ETHF0:USTF0",1770905821270,1.76264982,1983.9,1982.7,1.66128173]
["bitfinex-derivatives","ETHF0:USTF0",1770905821271,1.76264982,1983.5,1982.7,1.66128173]
["bitfinex-derivatives","ETHF0:USTF0",1770905822170,1.76264982,1983.5,1982.4,1.66128173]
["bitfinex-derivatives","ETHF0:USTF0",1770905822377,1.76264982,1983.5,1982.4,1.66698612]
["bitfinex-derivatives","ETHF0:USTF0",1770905822580,1.76264982,1983.5,1982.5,1.66128173]
["bitfinex-derivatives","ETHF0:USTF0",1770905822777,1.76264982,1983.6,1982.5,1.91359173]
["bitfinex-derivatives","ETHF0:USTF0",1770905823070,1.76264982,1983.6,1982.6,1.66128173]
["bitfinex-derivatives","ETHF0:USTF0",1770905823970,3.00450724,1983.9,1982.8,1.66128173]
["bitfinex-derivatives","ETHF0:USTF0",1770905824177,1.76264982,1983.8,1983.0,1.66128173]
["bitfinex-derivatives","ETHF0:USTF0",1770905825274,1.76264982,1984.1,1983.2,1.66128173]
["bitfinex-derivatives","ETHF0:USTF0",1770905827680,1.76264982,1984.1,1983.4,1.66128173]
["bitfinex-derivatives","ETHF0:USTF0",1770905832681,1.76264982,1984.1,1983.5,1.66128173]
["bitfinex-derivatives","ETHF0:USTF0",1770905839587,1.76264982,1984.1,1983.3,1.66128173]
["bitfinex-derivatives","ETHF0:USTF0",1770905839894,1.76854055,1984.3,1983.5,1.66128173]
["bitfinex-derivatives","ETHF0:USTF0",1770905844197,1.76264982,1984.1,1983.4,4.62748173]
["bitfinex-derivatives","ETHF0:USTF0",1770905844388,1.76264982,1984.1,1983.4,1.66128173]
["bitfinex-derivatives","ETHF0:USTF0",1770905844588,1.76264982,1983.9,1982.9,7.69193577]
["bitfinex-derivatives","ETHF0:USTF0",1770905844787,1.76264982,1983.7,1983.0,1.66128173]
["bitfinex-derivatives","ETHF0:USTF0",1770905845092,1.76264982,1983.6,1983.0,1.66128173]
["bitfinex-derivatives","ETHF0:USTF0",1770905846091,1.76264982,1983.6,1982.9,1.66128173]
["bitfinex-derivatives","ETHF0:USTF0",1770905846898,1.76264982,1983.6,1982.7,7.69193577]
["bitfinex-derivatives","ETHF0:USTF0",1770905847389,1.76264982,1983.6,1982.8,1.66128173]
["bitfinex-derivatives","ETHF0:USTF0",1770905850596,1.76264982,1983.6,1982.9,1.71346897]
["bitfinex-derivatives","ETHF0:USTF0",1770905851298,1.62481474,1983.8,1983.0,1.71346897]
["bitfinex-derivatives","ETHF0:USTF0",1770905851494,1.62481474,1983.8,1983.1,1.71346897]
["bitfinex-derivatives","ETHF0:USTF0",1770905851899,1.62481474,1984.0,1983.3,1.71346897]
["bitfinex-derivatives","ETHF0:USTF0",1770905855194,1.62481474,1984.2,1983.3,1.71346897]
["bitfinex-derivatives","ETHF0:USTF0",1770905855396,1.62481474,1984.2,1983.4,1.71346897]
["bitfinex-derivatives","ETHF0:USTF0",1770905859202,0.00589073,1984.3,1983.4,1.71346897]
["bitfinex-derivatives","ETHF0:USTF0",1770905859404,1.63070547,1984.3,1983.4,1.71346897]
["bitfinex-derivatives","ETHF0:USTF0",1770905860503,1.62481474,1984.1,1983.4,1.71346897]
["bitfinex-derivatives","ETHF0:USTF0",1770905861107,1.63070547,1984.3,1983.6,1.71346897]
["bitfinex-derivatives","ETHF0:USTF0",1770905861507,1.63070547,1984.3,1983.7,1.71346897]
["bitfinex-derivatives","ETHF0:USTF0",1770905869115,1.88279547,1984.3,1983.4,8.74465404]
["bitfinex-derivatives","ETHF0:USTF0",1770905869315,1.62481474,1984.1,1983.4,1.71346897]
["bitfinex-derivatives","ETHF0:USTF0",1770905871922,1.62481474,1984.1,1983.2,4.42746897]
["bitfinex-derivatives","ETHF0:USTF0",1770905872124,1.62481474,1984.1,1983.2,1.71346897]
["bitfinex-derivatives","ETHF0:USTF0",1770905872125,16.411,1984.0,1983.2,1.71346897]
["bitfinex-derivatives","ETHF0:USTF0",1770905872321,1.62481474,1983.9,1983.2,1.71346897]
["bitfinex-derivatives","ETHF0:USTF0",1770905875615,16.411,1984.0,1983.4,1.71346897]
["bitfinex-derivatives","ETHF0:USTF0",1770905876718,1.62481474,1983.9,1983.4,1.71346897]
["bitfinex-derivatives","ETHF0:USTF0",1770905877524,1.62481474,1983.9,1983.1,9.85212655]
["bitfinex-derivatives","ETHF0:USTF0",1770905877525,1.62481474,1983.9,1983.2,1.71346897]
["bitfinex-derivatives","ETHF0:USTF0",1770905878417,1.62481474,1983.9,1983.1,7.74412301]
["bitfinex-derivatives","ETHF0:USTF0",1770905878920,1.62481474,1983.9,1983.2,1.71346897]
["bitfinex-derivatives","ETHF0:USTF0",1770905881021,1.62481474,1983.9,1983.1,7.73732211]
["bitfinex-derivatives","ETHF0:USTF0",1770905881222,1.66478777,1983.7,1982.9,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905881418,1.66478777,1983.5,1982.9,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905881622,1.66478777,1983.4,1982.8,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905881925,18.12078777,1983.5,1983.0,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905882122,4.67565915,1983.9,1983.4,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905882322,1.66478777,1983.9,1983.4,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905882722,1.66478777,1984.0,1983.5,1.10747251]
["bitfinex-derivatives","ETHF0:USTF0",1770905883019,1.66478777,1984.0,1983.6,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905883527,18.13578777,1984.1,1983.6,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905883728,4.43910844,1984.0,1983.6,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905883923,1.66478777,1984.0,1983.4,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905885729,1.66478777,1983.8,1982.8,7.73732211]
["bitfinex-derivatives","ETHF0:USTF0",1770905885928,1.66478777,1983.5,1982.6,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905886127,1.66478777,1983.3,1982.6,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905886833,1.66478777,1983.3,1982.4,0.00570439]
["bitfinex-derivatives","ETHF0:USTF0",1770905887027,1.66478777,1983.3,1982.5,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905890931,18.22878777,1983.5,1982.5,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905891233,18.22878777,1983.5,1982.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1770905891435,1.66478777,1983.4,1982.7,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905892634,1.66478777,1983.4,1982.5,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905893636,1.66478777,1983.2,1982.4,0.00570439]
["bitfinex-derivatives","ETHF0:USTF0",1770905895134,1.66478777,1982.8,1981.6,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905895336,1.66478777,1982.6,1981.6,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905895737,1.66478777,1982.4,1981.3,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905895941,1.66853465,1982.4,1981.3,1.71321621]
["bitfinex-derivatives","ETHF0:USTF0",1770905899835,1.66478777,1982.2,1981.3,1.71321621]
["bitfinex-derivatives","ETHF0:USTF0",1770905900041,1.66478777,1982.2,1981.3,1.21321621]
["bitfinex-derivatives","ETHF0:USTF0",1770905900948,1.66478777,1982.2,1981.3,1.21830607]
["bitfinex-derivatives","ETHF0:USTF0",1770905903551,0.00374688,1982.4,1981.3,7.68156607]
["bitfinex-derivatives","ETHF0:USTF0",1770905903749,0.00374688,1982.4,1981.6,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905904149,1.66853465,1982.4,1981.6,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905904450,1.66478777,1982.8,1981.8,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905904846,1.66478777,1983.2,1982.0,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905905441,1.67050981,1983.2,1982.0,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905906249,1.66478777,1983.0,1982.0,1.70666807]
["bitfinex-derivatives","ETHF0:USTF0",1770905911248,1.64330575,1983.2,1982.4,1.55527508]
["bitfinex-derivatives","ETHF0:USTF0",1770905912751,1.64330575,1983.2,1982.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1770905912949,1.64330575,1983.2,1981.3,0.00508986]
["bitfinex-derivatives","ETHF0:USTF0",1770905912950,1.63758371,1982.4,1981.3,0.00508986]
["bitfinex-derivatives","ETHF0:USTF0",1770905913153,1.63758371,1982.2,1981.3,1.56036494]
["bitfinex-derivatives","ETHF0:USTF0",1770905914958,1.63758371,1982.5,1981.3,1.56036494]
["bitfinex-derivatives","ETHF0:USTF0",1770905916155,1.63758371,1982.8,1981.7,1.55527508]
["bitfinex-derivatives","ETHF0:USTF0",1770905917651,1.63758371,1982.6,1981.7,1.55527508]
["bitfinex-derivatives","ETHF0:USTF0",1770905920059,1.63758371,1982.4,1981.4,1.55527508]
["bitfinex-derivatives","ETHF0:USTF0",1770905922757,1.63758371,1982.6,1981.6,1.55527508]
["bitfinex-derivatives","ETHF0:USTF0",1770905924164,1.63758371,1982.8,1981.8,1.55527508]
["bitfinex-derivatives","ETHF0:USTF0",1770905927466,1.63758371,1983.0,1982.0,1.55527508]
["bitfinex-derivatives","ETHF0:USTF0",1770905927667,1.63758371,1983.0,1982.2,1.55527508]
["bitfinex-derivatives","ETHF0:USTF0",1770905929568,1.63758371,1983.0,1981.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770905929770,1.63758371,1982.8,1982.0,1.55527508]
["bitfinex-derivatives","ETHF0:USTF0",1770905937474,1.63758371,1983.0,1982.0,1.55527508]
["bitfinex-derivatives","ETHF0:USTF0",1770905938775,1.63758371,1982.8,1981.8,1.55527508]
["bitfinex-derivatives","ETHF0:USTF0",1770905941780,21.28234278,1983.0,1982.0,1.5860564]
["bitfinex-derivatives","ETHF0:USTF0",1770905941980,1.57779021,1983.0,1982.2,1.5860564]
["bitfinex-derivatives","ETHF0:USTF0",1770905942481,1.58351225,1983.2,1982.4,1.5860564]
["bitfinex-derivatives","ETHF0:USTF0",1770905944883,1.57779021,1983.1,1982.6,1.5860564]
["bitfinex-derivatives","ETHF0:USTF0",1770905945079,1.57779021,1983.1,1982.3,1.5860564]
["bitfinex-derivatives","ETHF0:USTF0",1770905945682,0.00572204,1983.2,1982.3,1.5860564]
["bitfinex-derivatives","ETHF0:USTF0",1770905946484,1.58351225,1983.2,1982.3,1.5860564]
["bitfinex-derivatives","ETHF0:USTF0",1770905950285,1.58351225,1983.2,1982.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1770905950482,1.58351225,1983.2,1982.4,1.5860564]
["bitfinex-derivatives","ETHF0:USTF0",1770905962293,0.00572204,1983.2,1982.4,1.5860564]
["bitfinex-derivatives","ETHF0:USTF0",1770905962598,0.00572204,1983.2,1982.5,1.5860564]
["bitfinex-derivatives","ETHF0:USTF0",1770905963200,1.57779021,1983.5,1982.8,1.5860564]
["bitfinex-derivatives","ETHF0:USTF0",1770905964200,1.58347867,1983.5,1982.8,1.5898122]
["bitfinex-derivatives","ETHF0:USTF0",1770905969204,1.58347867,1983.5,1982.8,0.0037558]
["bitfinex-derivatives","ETHF0:USTF0",1770905969594,1.57779021,1983.3,1982.8,0.0037558]
["bitfinex-derivatives","ETHF0:USTF0",1770905970001,1.57779021,1983.3,1982.8,1.5898122]
["bitfinex-derivatives","ETHF0:USTF0",1770905970602,1.57779021,1983.3,1982.8,0.0037558]
["bitfinex-derivatives","ETHF0:USTF0",1770905974403,1.57779021,1983.3,1982.8,1.59684456]
["bitfinex-derivatives","ETHF0:USTF0",1770905975004,1.57779021,1983.3,1982.8,0.0037558]
["bitfinex-derivatives","ETHF0:USTF0",1770905975402,1.58403334,1983.1,1982.8,0.0037558]
["bitfinex-derivatives","ETHF0:USTF0",1770905975602,1.58403334,1983.1,1982.8,1.59684456]
["bitfinex-derivatives","ETHF0:USTF0",1770905976408,1.58403334,1983.1,1982.8,0.0037558]
["bitfinex-derivatives","ETHF0:USTF0",1770905977807,1.58403334,1983.3,1982.8,1.59684456]
["bitfinex-derivatives","ETHF0:USTF0",1770905978211,1.5897218,1983.5,1982.8,1.59684456]
["bitfinex-derivatives","ETHF0:USTF0",1770905978412,0.00568846,1983.5,1983.0,1.59308876]
["bitfinex-derivatives","ETHF0:USTF0",1770905978812,1.5897218,1983.5,1983.0,1.59308876]
["bitfinex-derivatives","ETHF0:USTF0",1770905980707,0.00568846,1983.5,1983.0,1.59308876]
["bitfinex-derivatives","ETHF0:USTF0",1770905981011,1.58403334,1983.7,1983.0,1.59308876]
["bitfinex-derivatives","ETHF0:USTF0",1770905981913,1.59002977,1983.7,1983.0,1.59308876]
["bitfinex-derivatives","ETHF0:USTF0",1770905983013,1.59002977,1983.7,1982.8,0.0037558]
["bitfinex-derivatives","ETHF0:USTF0",1770905983207,1.59002977,1983.7,1982.8,1.59684456]
["bitfinex-derivatives","ETHF0:USTF0",1770905983916,1.58403334,1983.5,1982.8,0.0037558]
["bitfinex-derivatives","ETHF0:USTF0",1770905984212,1.58403334,1983.3,1982.8,0.0037558]
["bitfinex-derivatives","ETHF0:USTF0",1770905984609,1.58403334,1983.3,1982.7,0.98159842]
["bitfinex-derivatives","ETHF0:USTF0",1770905985216,1.58403334,1983.1,1982.5,1.59308876]
["bitfinex-derivatives","ETHF0:USTF0",1770905985611,1.58403334,1983.1,1982.5,1.59910605]
["bitfinex-derivatives","ETHF0:USTF0",1770905986310,1.58403334,1983.1,1982.5,0.00601729]
["bitfinex-derivatives","ETHF0:USTF0",1770905986516,1.58403334,1982.9,1982.1,1.59308876]
["bitfinex-derivatives","ETHF0:USTF0",1770905986710,1.58403334,1982.7,1982.1,1.59308876]
["bitfinex-derivatives","ETHF0:USTF0",1770905986915,1.58403334,1982.8,1982.1,1.59308876]
["bitfinex-derivatives","ETHF0:USTF0",1770905987216,1.58403334,1982.9,1982.1,1.59308876]
["bitfinex-derivatives","ETHF0:USTF0",1770905987520,18.25203334,1983.0,1982.3,1.59308876]
["bitfinex-derivatives","ETHF0:USTF0",1770905987717,1.58403334,1983.0,1982.3,1.59308876]
["bitfinex-derivatives","ETHF0:USTF0",1770905988218,1.58403334,1983.2,1982.3,1.59308876]
["bitfinex-derivatives","ETHF0:USTF0",1770905989616,1.58403334,1983.2,1982.5,1.59308876]
["bitfinex-derivatives","ETHF0:USTF0",1770905989821,1.58403334,1983.3,1982.5,1.59308876]
["bitfinex-derivatives","ETHF0:USTF0",1770905996816,1.58403334,1983.5,1982.7,1.59308876]
["bitfinex-derivatives","ETHF0:USTF0",1770905997020,6.04415437,1983.4,1982.7,1.59308876]
["bitfinex-derivatives","ETHF0:USTF0",1770905997222,1.58403334,1983.5,1982.7,1.59308876]
["bitfinex-derivatives","ETHF0:USTF0",1770905997415,1.58403334,1983.3,1982.6,1.84538876]
["bitfinex-derivatives","ETHF0:USTF0",1770906001623,1.58403334,1983.3,1982.4,1.57825329]
["bitfinex-derivatives","ETHF0:USTF0",1770906002127,1.65950658,1983.1,1982.2,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1770906002322,1.65950658,1982.9,1982.2,1.83060329]
["bitfinex-derivatives","ETHF0:USTF0",1770906003223,16.705,1983.2,1982.2,1.83060329]
["bitfinex-derivatives","ETHF0:USTF0",1770906003224,1.65950658,1983.2,1982.2,1.83060329]
["bitfinex-derivatives","ETHF0:USTF0",1770906003426,4.6642486,1983.4,1982.6,1.57825329]
["bitfinex-derivatives","ETHF0:USTF0",1770906003725,1.65950658,1983.4,1982.6,1.57825329]
["bitfinex-derivatives","ETHF0:USTF0",1770906005425,1.65950658,1983.4,1982.8,1.57825329]
["bitfinex-derivatives","ETHF0:USTF0",1770906005625,1.65950658,1983.6,1983.0,1.57825329]
["bitfinex-derivatives","ETHF0:USTF0",1770906006725,0.00599643,1983.7,1983.0,1.57825329]
["bitfinex-derivatives","ETHF0:USTF0",1770906006928,1.66550301,1983.7,1983.0,1.57825329]
["bitfinex-derivatives","ETHF0:USTF0",1770906014139,0.00599643,1983.7,1983.2,1.57825329]
["bitfinex-derivatives","ETHF0:USTF0",1770906014735,1.65950658,1984.0,1983.2,1.57825329]
["bitfinex-derivatives","ETHF0:USTF0",1770906015838,1.66518409,1984.0,1983.2,1.57825329]
["bitfinex-derivatives","ETHF0:USTF0",1770906019744,1.66518409,1984.0,1982.9,48.33692324]
["bitfinex-derivatives","ETHF0:USTF0",1770906019745,0.00567751,1984.0,1983.4,1.57825329]
["bitfinex-derivatives","ETHF0:USTF0",1770906019942,1.65950658,1984.2,1983.6,1.57825329]
["bitfinex-derivatives","ETHF0:USTF0",1770906020448,1.65950658,1984.3,1983.6,1.57825329]
["bitfinex-derivatives","ETHF0:USTF0",1770906020943,1.65950658,1984.4,1983.6,1.57825329]
["bitfinex-derivatives","ETHF0:USTF0",1770906021144,0.00568724,1984.3,1983.6,1.58385489]
["bitfinex-derivatives","ETHF0:USTF0",1770906021649,1.66519382,1984.3,1983.6,1.58385489]
["bitfinex-derivatives","ETHF0:USTF0",1770906026252,1.65950658,1984.2,1983.8,1.57825329]
["bitfinex-derivatives","ETHF0:USTF0",1770906026453,1.66519382,1984.3,1983.8,1.57825329]
["bitfinex-derivatives","ETHF0:USTF0",1770906027951,0.00568724,1984.3,1983.8,1.57825329]
["bitfinex-derivatives","ETHF0:USTF0",1770906029554,1.65950658,1984.7,1984.0,1.57825329]
["bitfinex-derivatives","ETHF0:USTF0",1770906030047,1.65950658,1984.7,1984.2,1.57825329]
["bitfinex-derivatives","ETHF0:USTF0",1770906030247,1.66983968,1985.1,1984.4,1.63660236]
["bitfinex-derivatives","ETHF0:USTF0",1770906030447,1.66983968,1984.9,1984.4,1.63660236]
["bitfinex-derivatives","ETHF0:USTF0",1770906031552,1.67372636,1984.9,1984.4,1.63660236]
["bitfinex-derivatives","ETHF0:USTF0",1770906031751,1.67372636,1984.9,1984.3,1.60510085]
["bitfinex-derivatives","ETHF0:USTF0",1770906032449,1.67372636,1984.9,1984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770906032651,1.67372636,1984.9,1983.9,1.85724085]
["bitfinex-derivatives","ETHF0:USTF0",1770906033052,1.51554601,1984.7,1983.7,1.60510085]
["bitfinex-derivatives","ETHF0:USTF0",1770906033654,1.51554601,1984.5,1983.5,1.85729085]
["bitfinex-derivatives","ETHF0:USTF0",1770906034160,1.51554601,1984.5,1983.6,1.61070245]
["bitfinex-derivatives","ETHF0:USTF0",1770906037061,1.51554601,1984.5,1983.8,1.60510085]
["bitfinex-derivatives","ETHF0:USTF0",1770906040163,1.51554601,1984.5,1983.6,1.61070245]
["bitfinex-derivatives","ETHF0:USTF0",1770906043266,1.51554601,1984.3,1983.6,1.61070245]
["bitfinex-derivatives","ETHF0:USTF0",1770906047176,1.51554601,1984.3,1983.6,0.0056016]
["bitfinex-derivatives","ETHF0:USTF0",1770906047473,1.51554601,1984.3,1983.6,1.61070245]
["bitfinex-derivatives","ETHF0:USTF0",1770906049176,1.51554601,1984.1,1983.6,0.0056016]
["bitfinex-derivatives","ETHF0:USTF0",1770906049475,1.51554601,1983.9,1983.2,1.60510085]
["bitfinex-derivatives","ETHF0:USTF0",1770906049673,1.51554601,1983.9,1983.1,1.60510085]
["bitfinex-derivatives","ETHF0:USTF0",1770906049972,4.462838,1983.8,1983.1,1.60510085]
["bitfinex-derivatives","ETHF0:USTF0",1770906050172,1.51554601,1983.7,1983.1,1.60510085]
["bitfinex-derivatives","ETHF0:USTF0",1770906050372,1.51554601,1983.7,1983.1,1.61118415]
["bitfinex-derivatives","ETHF0:USTF0",1770906050971,1.51554601,1984.0,1983.2,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1770906051167,3.00541061,1984.1,1983.5,1.60510085]
["bitfinex-derivatives","ETHF0:USTF0",1770906051364,1.51554601,1984.2,1983.5,1.60510085]
["bitfinex-derivatives","ETHF0:USTF0",1770906051565,3.00541061,1984.5,1983.5,1.60510085]
["bitfinex-derivatives","ETHF0:USTF0",1770906051875,1.51554601,1984.4,1983.7,1.60510085]
["bitfinex-derivatives","ETHF0:USTF0",1770906055676,1.51554601,1984.4,1983.5,1.60510085]
["bitfinex-derivatives","ETHF0:USTF0",1770906055873,1.51554601,1984.2,1983.5,1.60510085]
["bitfinex-derivatives","ETHF0:USTF0",1770906058672,3.00541061,1984.4,1983.5,1.60510085]
["bitfinex-derivatives","ETHF0:USTF0",1770906058877,1.51554601,1984.4,1983.5,1.85728085]
["bitfinex-derivatives","ETHF0:USTF0",1770906061075,1.46325764,1984.2,1983.5,1.85728085]
["bitfinex-derivatives","ETHF0:USTF0",1770906062176,4.46866825,1984.4,1983.5,1.85728085]
["bitfinex-derivatives","ETHF0:USTF0",1770906062377,4.46566108,1984.3,1983.5,1.85728085]
["bitfinex-derivatives","ETHF0:USTF0",1770906062676,1.46325764,1984.5,1983.8,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906063179,18.08825764,1984.6,1983.8,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906064083,1.46325764,1984.6,1983.8,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906067781,4.46866825,1984.8,1983.9,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1770906067981,5.92905931,1984.7,1984.0,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906068183,1.46714432,1984.9,1984.2,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906069086,0.00388668,1984.9,1984.4,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906069481,18.01042138,1985.3,1984.2,6.02987825]
["bitfinex-derivatives","ETHF0:USTF0",1770906069482,2.77267902,1985.3,1984.6,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906069680,1.30942138,1985.3,1984.6,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906069880,1.46325764,1985.5,1984.7,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1770906070186,1.46325764,1985.8,1985.0,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906070577,1.4676713,1985.8,1985.0,1.54778717]
["bitfinex-derivatives","ETHF0:USTF0",1770906071885,1.4676713,1985.8,1985.2,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906074191,0.00441366,1985.8,1985.2,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906074391,1.4676713,1985.8,1985.2,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906077193,0.00441366,1985.8,1985.2,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906077390,0.00441366,1985.8,1985.3,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1770906077591,1.46325764,1986.1,1985.4,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906078792,1.46717486,1986.1,1985.4,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906079292,0.00391722,1986.1,1985.4,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906079499,1.46325764,1986.5,1985.6,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906080493,1.46724493,1986.5,1985.6,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906082003,1.46724493,1986.5,1985.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1770906082303,1.46724493,1986.5,1985.8,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906082602,1.46325764,1986.7,1985.8,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906082993,1.46325764,1986.8,1986.0,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906083605,0.00645113,1986.8,1986.2,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906083794,1.46325764,1987.2,1986.4,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906084000,1.46325764,1987.2,1986.6,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906084801,1.46805981,1987.2,1986.6,1.54891361]
["bitfinex-derivatives","ETHF0:USTF0",1770906084997,1.46805981,1987.2,1986.6,0.00636052]
["bitfinex-derivatives","ETHF0:USTF0",1770906085302,1.46805981,1987.2,1986.2,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906086402,1.46805981,1987.2,1986.2,1.54771624]
["bitfinex-derivatives","ETHF0:USTF0",1770906087505,1.46325764,1987.0,1986.2,0.00516315]
["bitfinex-derivatives","ETHF0:USTF0",1770906087702,1.46325764,1987.0,1985.9,1.54255309]
["bitfinex-derivatives","ETHF0:USTF0",1770906088913,1.46325764,1986.8,1985.9,0.00372037]
["bitfinex-derivatives","ETHF0:USTF0",1770906089301,1.46325764,1986.8,1985.9,1.54627346]
["bitfinex-derivatives","ETHF0:USTF0",1770906093316,1.46325764,1986.8,1985.9,0.00372037]
["bitfinex-derivatives","ETHF0:USTF0",1770906094412,1.38017509,1986.6,1985.9,0.00372037]
["bitfinex-derivatives","ETHF0:USTF0",1770906094617,1.38017509,1986.4,1985.5,1.42695954]
["bitfinex-derivatives","ETHF0:USTF0",1770906095506,1.38017509,1986.4,1985.5,1.43246432]
["bitfinex-derivatives","ETHF0:USTF0",1770906096713,1.38017509,1986.2,1985.5,0.00550478]
["bitfinex-derivatives","ETHF0:USTF0",1770906097313,1.38017509,1986.2,1985.5,1.43246432]
["bitfinex-derivatives","ETHF0:USTF0",1770906097914,1.38017509,1986.2,1985.5,0.00550478]
["bitfinex-derivatives","ETHF0:USTF0",1770906098715,1.38017509,1986.0,1985.5,0.00550478]
["bitfinex-derivatives","ETHF0:USTF0",1770906098910,1.38017509,1986.0,1985.2,1.42695954]
["bitfinex-derivatives","ETHF0:USTF0",1770906099111,1.38017509,1985.8,1984.9,1.42695954]
["bitfinex-derivatives","ETHF0:USTF0",1770906099820,1.38526508,1985.8,1984.9,1.4321318]
["bitfinex-derivatives","ETHF0:USTF0",1770906101311,1.38526508,1985.8,1984.9,0.00517226]
["bitfinex-derivatives","ETHF0:USTF0",1770906102212,1.38017509,1985.6,1984.9,0.00517226]
["bitfinex-derivatives","ETHF0:USTF0",1770906104322,1.38017509,1985.6,1984.9,1.4321318]
["bitfinex-derivatives","ETHF0:USTF0",1770906108929,1.38526508,1985.8,1984.9,1.4321318]
["bitfinex-derivatives","ETHF0:USTF0",1770906109621,1.63717508,1985.8,1984.9,0.00517226]
["bitfinex-derivatives","ETHF0:USTF0",1770906109826,1.63209509,1985.6,1984.5,1.42695954]
["bitfinex-derivatives","ETHF0:USTF0",1770906110029,1.38017509,1985.4,1984.5,1.42695954]
["bitfinex-derivatives","ETHF0:USTF0",1770906110730,1.38017509,1985.7,1984.5,1.42695954]
["bitfinex-derivatives","ETHF0:USTF0",1770906110923,1.38017509,1985.6,1984.5,1.42695954]
["bitfinex-derivatives","ETHF0:USTF0",1770906111227,1.38017509,1985.6,1984.7,1.42695954]
["bitfinex-derivatives","ETHF0:USTF0",1770906118631,1.38017509,1985.6,1984.9,1.42695954]
["bitfinex-derivatives","ETHF0:USTF0",1770906120223,0.00508999,1985.8,1984.9,1.42695954]
["bitfinex-derivatives","ETHF0:USTF0",1770906120428,1.38113931,1985.8,1984.9,1.42695954]
["bitfinex-derivatives","ETHF0:USTF0",1770906120625,0.00508999,1985.8,1985.3,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906121533,1.37604932,1986.3,1985.5,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906122539,0.00524805,1986.3,1985.7,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906123234,1.37604932,1986.6,1985.7,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906123435,1.37604932,1986.8,1985.9,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906123633,1.37604932,1987.0,1985.9,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906124241,1.38003271,1987.0,1985.9,1.43594733]
["bitfinex-derivatives","ETHF0:USTF0",1770906124636,0.00398339,1987.0,1986.1,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906124836,1.37604932,1987.5,1986.3,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906125132,1.37604932,1987.5,1986.4,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906125932,1.38143443,1987.5,1986.4,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906128339,1.63312443,1987.5,1986.4,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906128539,1.38143443,1987.5,1986.4,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906130744,1.38143443,1987.5,1986.2,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906130745,1.3607531,1987.3,1986.2,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906132741,0.00538511,1987.5,1986.2,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906132742,1.35565938,1987.1,1986.2,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906132942,1.35565938,1987.1,1986.0,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906134341,1.34931718,1986.9,1986.0,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906137743,1.3671873,1987.1,1986.0,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906139645,1.6189173,1987.1,1986.0,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906145060,1.35394754,1986.8,1985.9,0.00628299]
["bitfinex-derivatives","ETHF0:USTF0",1770906145350,1.35394754,1986.8,1985.9,1.43594733]
["bitfinex-derivatives","ETHF0:USTF0",1770906146446,0.25178,1986.7,1985.9,1.43594733]
["bitfinex-derivatives","ETHF0:USTF0",1770906146650,0.25178,1986.7,1985.9,0.00628299]
["bitfinex-derivatives","ETHF0:USTF0",1770906146651,1.35759886,1986.6,1985.9,0.00628299]
["bitfinex-derivatives","ETHF0:USTF0",1770906146851,1.35759886,1986.5,1985.7,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906147454,1.35759886,1986.5,1985.5,1.42966434]
["bitfinex-derivatives","ETHF0:USTF0",1770906147854,1.35759886,1986.5,1985.5,1.43371553]
["bitfinex-derivatives","ETHF0:USTF0",1770906148255,5.75194698,1986.4,1985.5,1.43371553]
["bitfinex-derivatives","ETHF0:USTF0",1770906148456,1.3287366,1986.3,1985.5,1.43371553]
["bitfinex-derivatives","ETHF0:USTF0",1770906149762,1.32432076,1986.4,1985.5,1.43371553]
["bitfinex-derivatives","ETHF0:USTF0",1770906149950,4.31335611,1986.6,1985.5,1.43371553]
["bitfinex-derivatives","ETHF0:USTF0",1770906150157,4.42552893,1986.5,1985.5,1.43371553]
["bitfinex-derivatives","ETHF0:USTF0",1770906150457,1.32132754,1986.6,1985.5,1.43371553]
["bitfinex-derivatives","ETHF0:USTF0",1770906151362,1.31254838,1986.4,1985.5,1.43371553]
["bitfinex-derivatives","ETHF0:USTF0",1770906157965,1.29279602,1986.2,1985.5,0.00405119]
["bitfinex-derivatives","ETHF0:USTF0",1770906158163,1.29279602,1986.0,1985.4,1.23515858]
["bitfinex-derivatives","ETHF0:USTF0",1770906158964,1.31199408,1986.2,1985.4,1.23515858]
["bitfinex-derivatives","ETHF0:USTF0",1770906159153,1.3090294,1986.0,1985.4,1.24008248]
["bitfinex-derivatives","ETHF0:USTF0",1770906163470,1.3090294,1986.0,1985.4,0.0049239]
["bitfinex-derivatives","ETHF0:USTF0",1770906163971,1.3090294,1986.0,1985.4,1.25899618]
["bitfinex-derivatives","ETHF0:USTF0",1770906164174,1.2992032,1986.2,1985.4,1.25899618]
["bitfinex-derivatives","ETHF0:USTF0",1770906164370,5.72495946,1986.1,1985.4,1.25899618]
["bitfinex-derivatives","ETHF0:USTF0",1770906164569,1.29423199,1986.1,1985.4,1.25899618]
["bitfinex-derivatives","ETHF0:USTF0",1770906168279,0.00497121,1986.2,1985.4,0.0049239]
["bitfinex-derivatives","ETHF0:USTF0",1770906168280,1.28034025,1985.9,1985.4,0.0049239]
["bitfinex-derivatives","ETHF0:USTF0",1770906168675,1.28059985,1986.1,1985.4,1.25899618]
["bitfinex-derivatives","ETHF0:USTF0",1770906173082,4.43739338,1986.0,1985.4,1.25899618]
["bitfinex-derivatives","ETHF0:USTF0",1770906173279,1.31585945,1986.0,1985.4,1.25899618]
["bitfinex-derivatives","ETHF0:USTF0",1770906177684,1.32931177,1986.1,1985.4,1.25899618]
["bitfinex-derivatives","ETHF0:USTF0",1770906177881,4.44033458,1986.0,1985.4,1.25899618]
["bitfinex-derivatives","ETHF0:USTF0",1770906178081,1.32931177,1986.1,1985.4,1.25899618]
["bitfinex-derivatives","ETHF0:USTF0",1770906178986,4.43993801,1986.0,1985.4,1.25899618]
["bitfinex-derivatives","ETHF0:USTF0",1770906179187,1.32472595,1985.9,1985.4,1.25899618]
["bitfinex-derivatives","ETHF0:USTF0",1770906180284,1.24432654,1985.7,1985.1,1.22181606]
["bitfinex-derivatives","ETHF0:USTF0",1770906180496,1.24432654,1985.9,1985.1,1.22181606]
["bitfinex-derivatives","ETHF0:USTF0",1770906180692,4.43976936,1985.8,1985.1,1.22181606]
["bitfinex-derivatives","ETHF0:USTF0",1770906180983,1.24929775,1986.2,1985.5,1.22181606]
["bitfinex-derivatives","ETHF0:USTF0",1770906181488,1.24929775,1986.2,1985.5,1.22735952]
["bitfinex-derivatives","ETHF0:USTF0",1770906182391,1.24929775,1986.2,1985.5,0.72735952]
["bitfinex-derivatives","ETHF0:USTF0",1770906184186,0.00497121,1986.2,1985.5,0.72735952]
["bitfinex-derivatives","ETHF0:USTF0",1770906184582,0.00497121,1986.2,1985.6,1.22181606]
["bitfinex-derivatives","ETHF0:USTF0",1770906185691,1.24929775,1986.2,1985.6,1.22181606]
["bitfinex-derivatives","ETHF0:USTF0",1770906186289,0.00497121,1986.2,1985.6,1.22181606]
["bitfinex-derivatives","ETHF0:USTF0",1770906188590,1.24432654,1986.1,1985.6,1.22181606]
["bitfinex-derivatives","ETHF0:USTF0",1770906188785,1.24929775,1986.2,1985.6,1.22181606]
["bitfinex-derivatives","ETHF0:USTF0",1770906190896,1.24432654,1986.0,1985.5,0.00554346]
["bitfinex-derivatives","ETHF0:USTF0",1770906191201,1.24432654,1985.8,1985.1,1.22181606]
["bitfinex-derivatives","ETHF0:USTF0",1770906191394,1.24432654,1985.6,1985.0,1.22181606]
["bitfinex-derivatives","ETHF0:USTF0",1770906192197,1.24432654,1985.6,1985.0,1.22645684]
["bitfinex-derivatives","ETHF0:USTF0",1770906194200,1.24432654,1985.6,1985.0,0.00464078]
["bitfinex-derivatives","ETHF0:USTF0",1770906194393,1.24432654,1985.4,1985.0,0.00464078]
["bitfinex-derivatives","ETHF0:USTF0",1770906194595,1.24432654,1985.4,1984.8,1.22181606]
["bitfinex-derivatives","ETHF0:USTF0",1770906194893,1.24432654,1985.4,1984.6,1.22181606]
["bitfinex-derivatives","ETHF0:USTF0",1770906195095,1.24432654,1985.2,1984.4,1.22181606]
["bitfinex-derivatives","ETHF0:USTF0",1770906195398,1.24432654,1985.5,1984.4,1.22181606]
["bitfinex-derivatives","ETHF0:USTF0",1770906195703,1.24432654,1985.3,1984.4,1.22693666]
["bitfinex-derivatives","ETHF0:USTF0",1770906213211,1.24432654,1985.3,1984.4,0.0051206]
["bitfinex-derivatives","ETHF0:USTF0",1770906213612,1.24432654,1985.3,1984.4,1.28001302]
["bitfinex-derivatives","ETHF0:USTF0",1770906214508,1.24432654,1985.3,1984.4,0.0051206]
["bitfinex-derivatives","ETHF0:USTF0",1770906214706,1.21938664,1985.1,1984.4,0.0051206]
["bitfinex-derivatives","ETHF0:USTF0",1770906215808,1.21938664,1984.9,1984.4,0.0051206]
["bitfinex-derivatives","ETHF0:USTF0",1770906216012,1.21938664,1984.9,1983.9,1.27489242]
["bitfinex-derivatives","ETHF0:USTF0",1770906216909,1.21938664,1984.9,1983.9,1.28028301]
["bitfinex-derivatives","ETHF0:USTF0",1770906220419,1.21938664,1984.7,1983.9,1.28028301]
["bitfinex-derivatives","ETHF0:USTF0",1770906220717,1.22342124,1984.7,1983.9,1.28028301]
["bitfinex-derivatives","ETHF0:USTF0",1770906221717,1.21938664,1984.5,1983.9,1.28028301]
["bitfinex-derivatives","ETHF0:USTF0",1770906221910,1.21938664,1984.5,1983.9,0.00539059]
["bitfinex-derivatives","ETHF0:USTF0",1770906223108,1.21938664,1984.3,1983.6,1.27489242]
["bitfinex-derivatives","ETHF0:USTF0",1770906224116,1.21938664,1984.3,1983.6,1.27923337]
["bitfinex-derivatives","ETHF0:USTF0",1770906225017,1.21938664,1984.3,1983.6,0.00434095]
["bitfinex-derivatives","ETHF0:USTF0",1770906225219,1.21938664,1984.1,1983.6,0.00434095]
["bitfinex-derivatives","ETHF0:USTF0",1770906226115,1.21938664,1984.1,1983.6,1.27923337]
["bitfinex-derivatives","ETHF0:USTF0",1770906226713,1.21938664,1984.1,1983.6,0.00434095]
["bitfinex-derivatives","ETHF0:USTF0",1770906227628,1.21938664,1984.1,1983.4,1.27489242]
["bitfinex-derivatives","ETHF0:USTF0",1770906228627,1.21938664,1984.1,1983.4,0.00530891]
["bitfinex-derivatives","ETHF0:USTF0",1770906229722,1.21938664,1984.1,1983.4,1.28020133]
["bitfinex-derivatives","ETHF0:USTF0",1770906231323,1.21938664,1983.9,1982.8,1.27489242]
["bitfinex-derivatives","ETHF0:USTF0",1770906231626,1.21938664,1983.7,1982.8,1.27489242]
["bitfinex-derivatives","ETHF0:USTF0",1770906231829,1.21938664,1983.5,1982.8,1.27489242]
["bitfinex-derivatives","ETHF0:USTF0",1770906232325,1.21938664,1983.5,1982.8,1.27803849]
["bitfinex-derivatives","ETHF0:USTF0",1770906233329,1.21938664,1983.5,1982.8,0.00314607]
["bitfinex-derivatives","ETHF0:USTF0",1770906233531,1.21938664,1983.3,1981.7,9.97589242]
["bitfinex-derivatives","ETHF0:USTF0",1770906233734,1.21938664,1983.3,1981.8,1.27489242]
["bitfinex-derivatives","ETHF0:USTF0",1770906233930,1.21938664,1983.3,1982.0,1.27489242]
["bitfinex-derivatives","ETHF0:USTF0",1770906234628,1.22404943,1983.3,1982.0,1.27489242]
["bitfinex-derivatives","ETHF0:USTF0",1770906236238,1.21938664,1983.1,1982.0,1.27489242]
["bitfinex-derivatives","ETHF0:USTF0",1770906241332,1.17525727,1983.2,1982.2,1.19356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906242534,1.17525727,1982.8,1981.4,1.19356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906242735,1.17525727,1982.8,1981.5,1.19356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906243041,1.17525727,1982.8,1981.6,1.19356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906244441,1.17525727,1982.6,1981.6,1.19356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906247948,1.17525727,1982.4,1981.6,1.19356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906249548,1.17525727,1982.2,1981.5,1.19356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906250747,1.17525727,1982.2,1981.5,0.69356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906254348,1.17525727,1982.5,1981.5,0.69356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906254552,1.17525727,1982.8,1981.5,0.69356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906254949,1.17525727,1982.8,1981.7,1.19356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906255145,1.17525727,1983.0,1981.9,1.19356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906255658,1.17525727,1983.2,1982.1,1.19356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906257249,0.00466279,1983.3,1982.3,1.19356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906257451,1.17992006,1983.3,1982.3,1.19356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906257855,1.17992006,1983.3,1982.5,1.19356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906258055,0.00466279,1983.3,1982.5,1.19356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906259256,1.17992006,1983.3,1982.5,1.19356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906262352,0.00466279,1983.3,1982.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1770906262657,0.00466279,1983.3,1982.7,1.19356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906264155,0.00466279,1983.3,1982.1,6.20828]
["bitfinex-derivatives","ETHF0:USTF0",1770906264156,0.00466279,1983.3,1982.9,1.19356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906264362,1.17525727,1983.9,1982.9,1.19356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906265455,1.18008816,1983.9,1982.9,1.19780482]
["bitfinex-derivatives","ETHF0:USTF0",1770906269762,0.00483089,1983.9,1983.1,1.19356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906269960,1.18008816,1983.9,1983.1,1.19356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906271663,0.00483089,1983.9,1983.1,1.19356695]
["bitfinex-derivatives","ETHF0:USTF0",1770906271961,1.10033473,1984.1,1983.3,1.08495259]
["bitfinex-derivatives","ETHF0:USTF0",1770906272865,1.10684822,1984.1,1983.3,1.08495259]
["bitfinex-derivatives","ETHF0:USTF0",1770906274268,1.10684822,1984.1,1983.0,1.08495259]
["bitfinex-derivatives","ETHF0:USTF0",1770906284175,1.10033473,1983.9,1983.0,1.08495259]
["bitfinex-derivatives","ETHF0:USTF0",1770906285076,1.10033473,1983.7,1982.9,1.08919046]
["bitfinex-derivatives","ETHF0:USTF0",1770906287176,1.10033473,1983.5,1982.9,1.08919046]
["bitfinex-derivatives","ETHF0:USTF0",1770906287977,1.10033473,1983.5,1982.9,0.00423787]
["bitfinex-derivatives","ETHF0:USTF0",1770906288873,1.35252473,1983.5,1982.9,0.00423787]
["bitfinex-derivatives","ETHF0:USTF0",1770906289179,1.10033473,1983.3,1982.1,1.08495259]
["bitfinex-derivatives","ETHF0:USTF0",1770906290276,1.10033473,1983.3,1982.1,1.08916411]
["bitfinex-derivatives","ETHF0:USTF0",1770906291580,1.10033473,1983.3,1982.3,1.08495259]
["bitfinex-derivatives","ETHF0:USTF0",1770906292675,4.08489893,1983.6,1982.5,1.08495259]
["bitfinex-derivatives","ETHF0:USTF0",1770906292880,1.10033473,1983.6,1982.5,1.08495259]
["bitfinex-derivatives","ETHF0:USTF0",1770906293573,1.10033473,1983.6,1982.7,1.08495259]
["bitfinex-derivatives","ETHF0:USTF0",1770906294773,4.4839815,1983.5,1982.7,1.08495259]
["bitfinex-derivatives","ETHF0:USTF0",1770906294967,1.10033473,1983.6,1982.7,1.08495259]
["bitfinex-derivatives","ETHF0:USTF0",1770906297478,1.10033473,1983.4,1982.7,1.08495259]
["bitfinex-derivatives","ETHF0:USTF0",1770906301179,1.11032185,1983.2,1982.5,1.03078962]
["bitfinex-derivatives","ETHF0:USTF0",1770906303285,1.11032185,1983.3,1982.5,1.03078962]
["bitfinex-derivatives","ETHF0:USTF0",1770906305475,2.9845642,1983.5,1982.5,1.03078962]
["bitfinex-derivatives","ETHF0:USTF0",1770906305679,1.11032185,1983.8,1983.0,1.03078962]
["bitfinex-derivatives","ETHF0:USTF0",1770906308088,1.11032185,1983.8,1982.8,1.03078962]
["bitfinex-derivatives","ETHF0:USTF0",1770906308388,1.11032185,1983.6,1982.8,1.03078962]
["bitfinex-derivatives","ETHF0:USTF0",1770906314701,1.11032185,1983.6,1982.8,1.28305962]
["bitfinex-derivatives","ETHF0:USTF0",1770906315206,1.11032185,1983.8,1982.8,1.28305962]
["bitfinex-derivatives","ETHF0:USTF0",1770906315897,16.129,1983.9,1982.8,1.28305962]
["bitfinex-derivatives","ETHF0:USTF0",1770906316093,5.5778445,1983.8,1982.9,1.03078962]
["bitfinex-derivatives","ETHF0:USTF0",1770906316294,1.11032185,1983.8,1982.9,1.03078962]
["bitfinex-derivatives","ETHF0:USTF0",1770906322609,1.11032185,1983.8,1983.1,1.03078962]
["bitfinex-derivatives","ETHF0:USTF0",1770906326207,1.11032185,1984.0,1983.3,1.03078962]
["bitfinex-derivatives","ETHF0:USTF0",1770906326803,0.00651349,1984.1,1983.5,1.03078962]
["bitfinex-derivatives","ETHF0:USTF0",1770906327005,1.11683534,1984.1,1983.5,1.03604543]
["bitfinex-derivatives","ETHF0:USTF0",1770906328412,1.11683534,1984.1,1983.5,0.00525581]
["bitfinex-derivatives","ETHF0:USTF0",1770906328807,1.11683534,1984.1,1983.5,1.03604543]
["bitfinex-derivatives","ETHF0:USTF0",1770906329314,1.11683534,1984.1,1983.5,0.00525581]
["bitfinex-derivatives","ETHF0:USTF0",1770906331711,0.99188908,1983.9,1983.0,1.07779263]
["bitfinex-derivatives","ETHF0:USTF0",1770906332010,0.99188908,1983.5,1982.4,1.07779263]
["bitfinex-derivatives","ETHF0:USTF0",1770906332311,0.99188908,1983.3,1982.4,1.07779263]
["bitfinex-derivatives","ETHF0:USTF0",1770906335219,0.99188908,1983.6,1982.4,1.07779263]
["bitfinex-derivatives","ETHF0:USTF0",1770906335520,0.99188908,1983.4,1982.4,1.07779263]
["bitfinex-derivatives","ETHF0:USTF0",1770906335818,0.99188908,1983.4,1982.6,1.07779263]
["bitfinex-derivatives","ETHF0:USTF0",1770906342225,0.99188908,1983.4,1982.8,1.07779263]
["bitfinex-derivatives","ETHF0:USTF0",1770906342519,0.99188908,1983.6,1982.8,1.07779263]
["bitfinex-derivatives","ETHF0:USTF0",1770906346718,0.99188908,1983.6,1983.0,1.07779263]
["bitfinex-derivatives","ETHF0:USTF0",1770906347121,0.99188908,1983.9,1983.0,1.07779263]
["bitfinex-derivatives","ETHF0:USTF0",1770906347317,0.99188908,1983.7,1983.0,1.07779263]
["bitfinex-derivatives","ETHF0:USTF0",1770906348424,0.99188908,1984.0,1983.2,1.07779263]
["bitfinex-derivatives","ETHF0:USTF0",1770906349026,0.99840257,1984.1,1983.2,1.07779263]
["bitfinex-derivatives","ETHF0:USTF0",1770906350126,0.00651349,1984.1,1983.4,1.07779263]
["bitfinex-derivatives","ETHF0:USTF0",1770906350329,0.99188908,1984.3,1983.4,1.07779263]
["bitfinex-derivatives","ETHF0:USTF0",1770906350827,0.99188908,1984.3,1983.6,1.07779263]
["bitfinex-derivatives","ETHF0:USTF0",1770906351330,0.99783486,1984.3,1983.6,1.08410523]
["bitfinex-derivatives","ETHF0:USTF0",1770906352229,0.99783486,1984.3,1983.6,0.0063126]
["bitfinex-derivatives","ETHF0:USTF0",1770906354228,0.99783486,1984.3,1983.1,7.70304923]
["bitfinex-derivatives","ETHF0:USTF0",1770906354533,0.99188908,1984.1,1983.4,1.07779263]
["bitfinex-derivatives","ETHF0:USTF0",1770906356435,0.99783486,1984.3,1983.4,1.07779263]
["bitfinex-derivatives","ETHF0:USTF0",1770906357136,0.99783486,1984.3,1983.6,1.07779263]
["bitfinex-derivatives","ETHF0:USTF0",1770906357636,0.00594578,1984.3,1983.6,1.07779263]
["bitfinex-derivatives","ETHF0:USTF0",1770906360332,16.213,1984.8,1983.6,1.07779263]
["bitfinex-derivatives","ETHF0:USTF0",1770906360333,1.07137805,1984.5,1983.6,1.08154734]
["bitfinex-derivatives","ETHF0:USTF0",1770906361434,1.07773558,1984.5,1983.6,1.08154734]
["bitfinex-derivatives","ETHF0:USTF0",1770906363536,1.07773558,1984.5,1983.7,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1770906363741,1.07773558,1984.5,1983.8,1.04182251]
["bitfinex-derivatives","ETHF0:USTF0",1770906365843,0.00635753,1984.5,1983.8,1.04182251]
["bitfinex-derivatives","ETHF0:USTF0",1770906366547,2.99244974,1985.2,1984.0,1.04182251]
["bitfinex-derivatives","ETHF0:USTF0",1770906366548,1.07137805,1985.2,1984.0,1.04182251]
["bitfinex-derivatives","ETHF0:USTF0",1770906366844,1.07137805,1985.0,1984.0,1.04182251]
["bitfinex-derivatives","ETHF0:USTF0",1770906367451,1.32338805,1985.0,1983.8,1.04182251]
["bitfinex-derivatives","ETHF0:USTF0",1770906367646,1.32888512,1985.0,1983.8,1.04182251]
["bitfinex-derivatives","ETHF0:USTF0",1770906368341,1.07137805,1984.7,1983.7,1.04182251]
["bitfinex-derivatives","ETHF0:USTF0",1770906368741,1.07137805,1984.7,1983.6,1.04557722]
["bitfinex-derivatives","ETHF0:USTF0",1770906369940,1.07137805,1984.7,1983.8,1.04182251]
["bitfinex-derivatives","ETHF0:USTF0",1770906371541,1.07137805,1984.9,1984.0,1.04182251]
["bitfinex-derivatives","ETHF0:USTF0",1770906378251,4.45163163,1984.8,1984.0,1.04182251]
["bitfinex-derivatives","ETHF0:USTF0",1770906378451,1.07137805,1984.7,1984.0,1.04182251]
["bitfinex-derivatives","ETHF0:USTF0",1770906379846,1.07137805,1984.9,1984.0,1.04182251]
["bitfinex-derivatives","ETHF0:USTF0",1770906380247,1.07137805,1984.7,1983.9,1.04182251]
["bitfinex-derivatives","ETHF0:USTF0",1770906380447,1.07137805,1984.5,1983.7,2.02282251]
["bitfinex-derivatives","ETHF0:USTF0",1770906380653,1.07137805,1984.5,1983.6,1.04557722]
["bitfinex-derivatives","ETHF0:USTF0",1770906380854,1.07137805,1984.3,1983.6,0.00375471]
["bitfinex-derivatives","ETHF0:USTF0",1770906381856,1.07137805,1984.3,1983.2,7.30084452]
["bitfinex-derivatives","ETHF0:USTF0",1770906382058,1.07137805,1984.1,1983.0,7.04859452]
["bitfinex-derivatives","ETHF0:USTF0",1770906382358,1.07137805,1983.9,1983.0,1.04182251]
["bitfinex-derivatives","ETHF0:USTF0",1770906382964,1.07137805,1983.9,1983.0,1.04540879]
["bitfinex-derivatives","ETHF0:USTF0",1770906383460,1.07137805,1983.9,1983.2,1.04182251]
["bitfinex-derivatives","ETHF0:USTF0",1770906384166,1.07137805,1984.1,1983.2,1.04182251]
["bitfinex-derivatives","ETHF0:USTF0",1770906386856,1.07137805,1984.1,1983.2,7.04859452]
["bitfinex-derivatives","ETHF0:USTF0",1770906387061,1.07137805,1984.1,1983.3,1.04182251]
["bitfinex-derivatives","ETHF0:USTF0",1770906391467,1.07137805,1984.1,1983.5,1.01254081]
["bitfinex-derivatives","ETHF0:USTF0",1770906397772,1.07137805,1984.1,1983.4,1.26477081]
["bitfinex-derivatives","ETHF0:USTF0",1770906399571,1.07137805,1984.1,1983.4,1.01254081]
["bitfinex-derivatives","ETHF0:USTF0",1770906399775,1.07137805,1984.1,1983.3,1.99354081]
["bitfinex-derivatives","ETHF0:USTF0",1770906400970,1.07137805,1984.1,1983.4,1.01254081]
["bitfinex-derivatives","ETHF0:USTF0",1770906404177,1.05068435,1984.2,1983.4,1.01254081]
["bitfinex-derivatives","ETHF0:USTF0",1770906405169,1.05068435,1984.2,1983.6,1.01254081]
["bitfinex-derivatives","ETHF0:USTF0",1770906405369,1.05068435,1984.4,1983.6,1.01254081]
["bitfinex-derivatives","ETHF0:USTF0",1770906406179,4.45059364,1984.3,1983.6,1.01254081]
["bitfinex-derivatives","ETHF0:USTF0",1770906406378,1.05068435,1984.2,1983.6,1.01254081]
["bitfinex-derivatives","ETHF0:USTF0",1770906407781,1.05068435,1984.2,1983.7,1.01254081]
["bitfinex-derivatives","ETHF0:USTF0",1770906409982,1.05068435,1984.2,1983.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1770906410181,1.05068435,1984.0,1983.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1770906410579,1.05068435,1984.0,1983.7,1.01254081]
["bitfinex-derivatives","ETHF0:USTF0",1770906412182,1.05068435,1984.0,1983.6,1.99354081]
["bitfinex-derivatives","ETHF0:USTF0",1770906413686,1.05068435,1984.0,1983.6,1.01254081]
["bitfinex-derivatives","ETHF0:USTF0",1770906415391,1.05068435,1984.2,1983.6,1.01254081]
["bitfinex-derivatives","ETHF0:USTF0",1770906415691,5.51042909,1984.1,1983.6,1.01254081]
["bitfinex-derivatives","ETHF0:USTF0",1770906415992,1.05068435,1984.1,1983.6,1.01254081]
["bitfinex-derivatives","ETHF0:USTF0",1770906420698,3.96443526,1984.3,1983.6,1.01254081]
["bitfinex-derivatives","ETHF0:USTF0",1770906420987,5.43278382,1984.2,1983.7,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906421186,0.97198552,1984.2,1983.7,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906421590,0.97198552,1984.3,1983.7,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906421794,5.43293448,1984.2,1983.7,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906421993,0.97198552,1984.2,1983.7,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906423093,0.97198552,1984.2,1983.5,7.04657138]
["bitfinex-derivatives","ETHF0:USTF0",1770906423595,0.97198552,1984.2,1983.6,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906423793,0.97198552,1984.0,1983.6,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906424890,0.97198552,1984.0,1983.5,6.00677201]
["bitfinex-derivatives","ETHF0:USTF0",1770906425085,0.97198552,1984.0,1983.4,7.04657138]
["bitfinex-derivatives","ETHF0:USTF0",1770906425289,0.97198552,1984.0,1983.5,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906426490,0.97198552,1984.0,1983.1,7.04657138]
["bitfinex-derivatives","ETHF0:USTF0",1770906426491,0.97198552,1983.8,1983.1,7.04657138]
["bitfinex-derivatives","ETHF0:USTF0",1770906427391,0.97198552,1983.6,1983.0,0.00358628]
["bitfinex-derivatives","ETHF0:USTF0",1770906427598,0.97620076,1983.6,1983.0,0.00358628]
["bitfinex-derivatives","ETHF0:USTF0",1770906427894,0.97198552,1983.4,1983.0,1.04338565]
["bitfinex-derivatives","ETHF0:USTF0",1770906428294,0.97198552,1983.4,1983.0,0.00358628]
["bitfinex-derivatives","ETHF0:USTF0",1770906429891,0.97198552,1983.4,1982.7,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906430799,0.97198552,1983.4,1982.7,1.04496257]
["bitfinex-derivatives","ETHF0:USTF0",1770906432702,0.00421524,1983.6,1982.7,1.04496257]
["bitfinex-derivatives","ETHF0:USTF0",1770906432703,0.97620076,1983.6,1982.7,1.04496257]
["bitfinex-derivatives","ETHF0:USTF0",1770906435707,0.00421524,1983.6,1982.9,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906435902,0.97620076,1983.6,1982.9,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906436599,0.00421524,1983.6,1982.9,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906436803,0.00421524,1983.6,1983.1,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906438495,0.97198552,1984.3,1983.5,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906439398,0.97582453,1984.3,1983.5,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906440399,0.97582453,1984.3,1983.4,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906441301,0.97198552,1984.1,1983.3,2.02079937]
["bitfinex-derivatives","ETHF0:USTF0",1770906441503,0.97198552,1984.1,1983.4,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906442706,0.97198552,1984.2,1983.4,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906442905,0.97582453,1984.3,1983.4,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906447412,0.97582453,1984.3,1983.6,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906448711,0.00383901,1984.3,1983.8,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906449108,0.97198552,1984.6,1983.8,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906449712,0.97198552,1984.8,1984.0,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906450108,0.97555414,1984.8,1984.0,1.03979937]
["bitfinex-derivatives","ETHF0:USTF0",1770906450811,0.97555414,1984.8,1984.2,1.03598758]
["bitfinex-derivatives","ETHF0:USTF0",1770906451012,0.97555414,1984.8,1984.2,1.04064086]
["bitfinex-derivatives","ETHF0:USTF0",1770906453513,0.97555414,1984.8,1984.2,0.00465328]
["bitfinex-derivatives","ETHF0:USTF0",1770906460012,2.99244974,1985.2,1984.2,0.97615407]
["bitfinex-derivatives","ETHF0:USTF0",1770906460214,0.99936097,1985.6,1984.7,0.97150079]
["bitfinex-derivatives","ETHF0:USTF0",1770906460914,0.99936097,1985.5,1984.7,0.97150079]
["bitfinex-derivatives","ETHF0:USTF0",1770906461112,1.00345862,1985.5,1984.7,0.97150079]
["bitfinex-derivatives","ETHF0:USTF0",1770906462111,1.00345862,1985.5,1984.8,0.97150079]
["bitfinex-derivatives","ETHF0:USTF0",1770906462310,1.00345862,1985.5,1984.6,0.97150079]
["bitfinex-derivatives","ETHF0:USTF0",1770906464814,0.00409765,1985.5,1984.8,0.97150079]
["bitfinex-derivatives","ETHF0:USTF0",1770906465112,0.99936097,1986.5,1985.2,0.97150079]
["bitfinex-derivatives","ETHF0:USTF0",1770906465510,0.99936097,1986.5,1985.4,0.97150079]
["bitfinex-derivatives","ETHF0:USTF0",1770906465910,1.00341658,1986.5,1985.4,0.97150079]
["bitfinex-derivatives","ETHF0:USTF0",1770906469719,0.99936097,1986.4,1985.2,0.97150079]
["bitfinex-derivatives","ETHF0:USTF0",1770906472421,0.99936097,1986.2,1985.2,0.97150079]
["bitfinex-derivatives","ETHF0:USTF0",1770906472621,0.99936097,1986.2,1984.9,0.97150079]
["bitfinex-derivatives","ETHF0:USTF0",1770906474326,0.99936097,1986.0,1984.9,0.97150079]
["bitfinex-derivatives","ETHF0:USTF0",1770906475129,0.99936097,1985.8,1984.9,0.97150079]
["bitfinex-derivatives","ETHF0:USTF0",1770906482521,0.95482344,1986.1,1985.1,0.94800387]
["bitfinex-derivatives","ETHF0:USTF0",1770906483329,0.95482344,1985.9,1985.1,0.94800387]
["bitfinex-derivatives","ETHF0:USTF0",1770906492040,2.98787981,1986.1,1984.9,6.25880201]
["bitfinex-derivatives","ETHF0:USTF0",1770906492041,0.95482344,1986.1,1985.3,0.94800387]
["bitfinex-derivatives","ETHF0:USTF0",1770906492434,0.95482344,1986.2,1985.3,0.94800387]
["bitfinex-derivatives","ETHF0:USTF0",1770906493932,3.94675886,1986.5,1985.5,0.94800387]
["bitfinex-derivatives","ETHF0:USTF0",1770906494137,4.4223536,1986.4,1985.5,0.94800387]
["bitfinex-derivatives","ETHF0:USTF0",1770906494340,0.95482344,1986.3,1985.5,0.94800387]
["bitfinex-derivatives","ETHF0:USTF0",1770906495537,0.95482344,1986.3,1985.7,0.94800387]
["bitfinex-derivatives","ETHF0:USTF0",1770906495837,0.95482344,1986.3,1985.7,0.95242556]
["bitfinex-derivatives","ETHF0:USTF0",1770906498038,0.95887905,1986.5,1985.7,0.95242556]
["bitfinex-derivatives","ETHF0:USTF0",1770906502648,0.00405561,1986.5,1985.9,0.94800387]
["bitfinex-derivatives","ETHF0:USTF0",1770906503051,0.00405561,1986.5,1985.7,0.00442169]
["bitfinex-derivatives","ETHF0:USTF0",1770906503052,0.95482344,1987.0,1986.1,0.94800387]
["bitfinex-derivatives","ETHF0:USTF0",1770906503548,0.95482344,1987.1,1986.3,0.94800387]
["bitfinex-derivatives","ETHF0:USTF0",1770906504139,0.96086419,1987.1,1986.3,0.94800387]
["bitfinex-derivatives","ETHF0:USTF0",1770906504740,0.96086419,1987.1,1986.1,0.94800387]
["bitfinex-derivatives","ETHF0:USTF0",1770906517153,1.01871354,1986.9,1986.1,0.94800387]
["bitfinex-derivatives","ETHF0:USTF0",1770906518446,1.01871354,1986.7,1986.1,0.94800387]
["bitfinex-derivatives","ETHF0:USTF0",1770906520260,1.01871354,1986.7,1985.8,1.01383099]
["bitfinex-derivatives","ETHF0:USTF0",1770906526154,1.01871354,1986.6,1985.8,1.01383099]
["bitfinex-derivatives","ETHF0:USTF0",1770906526854,1.01871354,1986.6,1985.7,0.00442169]
["bitfinex-derivatives","ETHF0:USTF0",1770906527058,1.01871354,1986.1,1985.2,1.01383099]
["bitfinex-derivatives","ETHF0:USTF0",1770906527255,1.01871354,1985.9,1984.8,1.01383099]
["bitfinex-derivatives","ETHF0:USTF0",1770906528062,1.01871354,1985.9,1984.8,1.0200563]
["bitfinex-derivatives","ETHF0:USTF0",1770906531258,1.01871354,1985.9,1984.9,1.01383099]
["bitfinex-derivatives","ETHF0:USTF0",1770906531566,1.01871354,1986.1,1984.9,1.01383099]
["bitfinex-derivatives","ETHF0:USTF0",1770906532468,1.01871354,1986.1,1985.1,1.01383099]
["bitfinex-derivatives","ETHF0:USTF0",1770906536668,1.01871354,1986.1,1985.3,1.01383099]
["bitfinex-derivatives","ETHF0:USTF0",1770906540466,1.02672165,1986.4,1985.3,1.01383099]
["bitfinex-derivatives","ETHF0:USTF0",1770906540767,1.02672165,1986.6,1985.7,0.95094996]
["bitfinex-derivatives","ETHF0:USTF0",1770906540971,1.02672165,1986.8,1985.9,0.95094996]
["bitfinex-derivatives","ETHF0:USTF0",1770906542274,4.01689656,1987.1,1986.1,0.95094996]
["bitfinex-derivatives","ETHF0:USTF0",1770906542476,1.02672165,1987.0,1986.1,0.95094996]
["bitfinex-derivatives","ETHF0:USTF0",1770906558383,1.02672165,1987.0,1986.2,0.95094996]
["bitfinex-derivatives","ETHF0:USTF0",1770906558580,1.02672165,1987.0,1986.2,0.95649632]
["bitfinex-derivatives","ETHF0:USTF0",1770906566689,1.02672165,1987.0,1986.3,0.95094996]
["bitfinex-derivatives","ETHF0:USTF0",1770906568589,1.02672165,1987.0,1986.2,0.00554636]
["bitfinex-derivatives","ETHF0:USTF0",1770906568789,1.02672165,1986.8,1986.2,0.00554636]
["bitfinex-derivatives","ETHF0:USTF0",1770906569190,1.02672165,1986.6,1986.2,0.00554636]
["bitfinex-derivatives","ETHF0:USTF0",1770906569393,1.02672165,1986.6,1986.0,0.95094996]
["bitfinex-derivatives","ETHF0:USTF0",1770906570490,1.02672165,1986.6,1986.0,0.95570066]
["bitfinex-derivatives","ETHF0:USTF0",1770906574097,1.02672165,1986.6,1986.0,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1770906574295,1.02672165,1986.6,1986.0,0.94527784]
["bitfinex-derivatives","ETHF0:USTF0",1770906576997,0.99301898,1986.4,1986.0,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1770906578799,0.99301898,1986.4,1986.0,0.94527784]
["bitfinex-derivatives","ETHF0:USTF0",1770906579199,0.99301898,1986.4,1986.0,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1770906579901,0.99301898,1986.4,1986.0,0.94527784]
["bitfinex-derivatives","ETHF0:USTF0",1770906580305,0.99301898,1986.6,1986.0,0.94527784]
["bitfinex-derivatives","ETHF0:USTF0",1770906583006,4.09051449,1986.9,1986.0,0.94527784]
["bitfinex-derivatives","ETHF0:USTF0",1770906583207,0.99301898,1986.7,1986.0,0.94527784]
["bitfinex-derivatives","ETHF0:USTF0",1770906589907,0.99301898,1986.7,1986.1,0.94052714]
["bitfinex-derivatives","ETHF0:USTF0",1770906590108,0.99301898,1986.9,1986.1,0.94052714]
["bitfinex-derivatives","ETHF0:USTF0",1770906590307,0.99301898,1986.7,1986.1,0.94052714]
["bitfinex-derivatives","ETHF0:USTF0",1770906590704,46.22225625,1987.1,1986.0,1.1091365]
["bitfinex-derivatives","ETHF0:USTF0",1770906590705,2.99216944,1987.1,1986.3,0.94052714]
["bitfinex-derivatives","ETHF0:USTF0",1770906590909,2.99216944,1987.1,1986.2,1.3562558]
["bitfinex-derivatives","ETHF0:USTF0",1770906590910,0.00604075,1987.1,1986.5,0.94052714]
["bitfinex-derivatives","ETHF0:USTF0",1770906591115,2.98612869,1987.5,1986.7,0.94052714]
["bitfinex-derivatives","ETHF0:USTF0",1770906591314,0.99301898,1987.5,1986.9,0.94052714]
["bitfinex-derivatives","ETHF0:USTF0",1770906592109,0.9970178,1987.5,1986.9,0.94052714]
["bitfinex-derivatives","ETHF0:USTF0",1770906592603,1.1043858,1987.3,1986.7,0.94052714]
["bitfinex-derivatives","ETHF0:USTF0",1770906592816,0.99301898,1987.2,1986.7,0.94052714]
["bitfinex-derivatives","ETHF0:USTF0",1770906593311,0.99301898,1987.2,1986.5,0.94052714]
["bitfinex-derivatives","ETHF0:USTF0",1770906596207,1.1043858,1987.3,1986.5,0.94052714]
["bitfinex-derivatives","ETHF0:USTF0",1770906596208,0.99301898,1987.0,1986.5,0.94052714]
["bitfinex-derivatives","ETHF0:USTF0",1770906597304,0.99301898,1987.0,1986.4,0.94052714]
["bitfinex-derivatives","ETHF0:USTF0",1770906597706,0.99301898,1987.0,1986.3,0.94052714]
["bitfinex-derivatives","ETHF0:USTF0",1770906600314,0.93675937,1986.3,1985.4,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906600515,0.93675937,1986.3,1985.0,7.75890729]
["bitfinex-derivatives","ETHF0:USTF0",1770906600516,0.93675937,1985.6,1985.0,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906601006,0.93675937,1986.0,1985.4,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906601411,0.93675937,1985.4,1984.8,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906602011,0.93675937,1985.0,1984.3,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906602606,0.93675937,1985.4,1984.6,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906602808,0.93675937,1985.2,1984.4,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906603009,0.93675937,1985.2,1983.8,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906603010,0.93675937,1984.5,1983.8,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906603214,0.93675937,1984.5,1983.9,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906603614,0.93675937,1984.5,1983.5,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906603811,0.93675937,1984.5,1983.6,1.1043858]
["bitfinex-derivatives","ETHF0:USTF0",1770906604012,0.00441444,1984.5,1984.1,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906604615,0.00441444,1984.5,1983.6,0.00432866]
["bitfinex-derivatives","ETHF0:USTF0",1770906604616,0.94117381,1984.5,1983.9,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906605316,0.94117381,1984.5,1983.9,0.39956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906605514,0.94117381,1984.5,1983.6,0.00432866]
["bitfinex-derivatives","ETHF0:USTF0",1770906605817,0.94117381,1984.5,1983.6,0.90389335]
["bitfinex-derivatives","ETHF0:USTF0",1770906606919,0.93675937,1985.1,1984.0,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906607316,0.93675937,1985.6,1984.2,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906607517,0.93675937,1985.6,1984.3,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1770906607717,0.93675937,1985.6,1984.4,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906607918,0.94046521,1985.6,1984.4,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906608425,0.93675937,1985.5,1984.2,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906609420,0.93675937,1985.3,1984.2,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906609724,0.93675937,1984.9,1983.7,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906609915,0.93675937,1984.8,1983.7,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906610921,0.93675937,1984.8,1983.5,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906611118,0.93675937,1984.6,1983.5,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906611319,0.93675937,1984.6,1982.7,6.14091576]
["bitfinex-derivatives","ETHF0:USTF0",1770906611320,0.93675937,1984.6,1983.6,0.90389335]
["bitfinex-derivatives","ETHF0:USTF0",1770906611624,6.0244144,1985.6,1983.8,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906611625,0.93675937,1985.1,1983.8,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906611925,0.93675937,1985.1,1984.0,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906612220,0.93675937,1985.5,1984.4,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906612621,0.93675937,1985.5,1983.9,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906612919,0.93675937,1985.5,1983.7,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906612920,0.93675937,1985.1,1983.7,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906613425,0.93675937,1985.1,1984.3,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906613624,0.93675937,1985.3,1984.3,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906614317,0.93675937,1985.1,1983.8,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906614517,0.93675937,1984.9,1983.6,0.90389335]
["bitfinex-derivatives","ETHF0:USTF0",1770906614717,0.93675937,1984.8,1983.6,0.90389335]
["bitfinex-derivatives","ETHF0:USTF0",1770906616626,0.93675937,1984.8,1983.7,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906617220,0.93675937,1984.8,1983.9,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906617924,0.93675937,1985.0,1984.1,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906618115,0.93675937,1985.5,1984.5,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906618321,0.00370584,1985.6,1984.7,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906618322,0.94046521,1985.6,1984.7,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906618523,0.94046521,1985.6,1984.2,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906618721,0.93675937,1985.2,1984.2,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906620227,0.93675937,1985.2,1984.4,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906620627,0.93675937,1985.4,1984.4,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906620927,0.93675937,1985.4,1984.6,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906621320,0.94046521,1985.6,1984.8,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906622125,0.00370584,1985.6,1985.0,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906622319,0.93675937,1986.0,1985.0,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906622727,0.93675937,1986.2,1985.2,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906623027,0.93675937,1986.7,1985.4,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906623221,0.25182,1986.6,1985.4,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906623418,0.93675937,1986.5,1985.4,0.0037613]
["bitfinex-derivatives","ETHF0:USTF0",1770906623620,0.93675937,1986.5,1985.4,0.90332599]
["bitfinex-derivatives","ETHF0:USTF0",1770906623825,0.93675937,1986.5,1985.6,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906626124,0.25573156,1986.6,1985.7,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906626125,0.00391156,1986.6,1985.7,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906626325,44.94901774,1987.5,1985.7,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906626326,0.93675937,1987.3,1986.3,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906627723,0.93675937,1987.5,1986.5,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906627929,0.93675937,1988.0,1986.5,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906628521,0.93675937,1987.8,1986.5,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906629027,0.94125105,1987.8,1986.5,0.89956469]
["bitfinex-derivatives","ETHF0:USTF0",1770906630320,0.94125105,1987.8,1985.8,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1770906630321,0.90156668,1987.4,1986.0,0.92286318]
["bitfinex-derivatives","ETHF0:USTF0",1770906630720,0.90156668,1987.2,1986.0,0.92286318]
["bitfinex-derivatives","ETHF0:USTF0",1770906631329,0.95862675,1987.0,1985.6,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906632229,0.95862675,1987.0,1985.4,40.8037613]
["bitfinex-derivatives","ETHF0:USTF0",1770906632230,0.95862675,1986.8,1985.4,0.89113955]
["bitfinex-derivatives","ETHF0:USTF0",1770906632429,0.95862675,1986.6,1985.4,0.0037613]
["bitfinex-derivatives","ETHF0:USTF0",1770906632625,0.95862675,1986.2,1984.9,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906632932,0.95862675,1985.8,1984.1,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906633232,0.95862675,1985.8,1984.3,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906633727,0.96374916,1985.8,1984.7,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906634731,0.96374916,1985.8,1984.3,0.89092589]
["bitfinex-derivatives","ETHF0:USTF0",1770906634732,0.95862675,1985.4,1984.3,0.89092589]
["bitfinex-derivatives","ETHF0:USTF0",1770906635624,0.95862675,1985.4,1984.3,0.00354764]
["bitfinex-derivatives","ETHF0:USTF0",1770906635822,0.95862675,1985.2,1984.3,0.00354764]
["bitfinex-derivatives","ETHF0:USTF0",1770906636628,0.25201,1985.1,1984.3,0.00354764]
["bitfinex-derivatives","ETHF0:USTF0",1770906636939,0.95862675,1984.8,1983.5,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906637234,16.87262675,1984.8,1983.5,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906637539,0.95862675,1984.7,1983.5,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906637936,0.95862675,1984.5,1983.5,0.8923331]
["bitfinex-derivatives","ETHF0:USTF0",1770906638131,0.95862675,1984.5,1983.5,0.00495485]
["bitfinex-derivatives","ETHF0:USTF0",1770906638332,0.95862675,1984.5,1983.5,0.8923331]
["bitfinex-derivatives","ETHF0:USTF0",1770906639332,0.252,1985.3,1983.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1770906639531,0.95862675,1985.2,1983.7,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906639836,0.95862675,1985.0,1983.7,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906640237,0.25204,1984.9,1983.7,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906640437,0.95862675,1984.6,1983.5,0.00495485]
["bitfinex-derivatives","ETHF0:USTF0",1770906640638,0.95862675,1984.6,1983.5,0.8923331]
["bitfinex-derivatives","ETHF0:USTF0",1770906641339,0.95862675,1984.6,1983.6,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906642332,0.95862675,1985.2,1983.8,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906642931,0.00512241,1985.8,1984.2,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906642932,0.95862675,1985.4,1984.2,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906643328,0.95862675,1985.4,1984.3,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1770906643530,0.95862675,1985.4,1984.4,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906644133,0.00512241,1985.8,1984.8,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906644332,0.96374916,1985.8,1984.8,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906645242,0.00512241,1985.8,1985.0,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906645437,0.95862675,1987.0,1985.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1770906645640,0.95862675,1987.0,1985.8,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906646439,0.96279997,1987.0,1985.8,0.89292293]
["bitfinex-derivatives","ETHF0:USTF0",1770906646838,0.96279997,1987.0,1985.8,0.00554468]
["bitfinex-derivatives","ETHF0:USTF0",1770906647039,0.95862675,1986.8,1985.8,0.00554468]
["bitfinex-derivatives","ETHF0:USTF0",1770906647436,0.95862675,1986.8,1985.8,0.89292293]
["bitfinex-derivatives","ETHF0:USTF0",1770906648134,0.00417322,1987.0,1986.0,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906648438,0.95862675,1987.3,1986.2,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906648842,0.95862675,1987.9,1986.4,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906649238,0.96313161,1987.9,1986.4,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906650343,0.95862675,1987.5,1985.9,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906652939,0.95862675,1987.5,1986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770906653138,0.95862675,1987.5,1985.8,0.89292293]
["bitfinex-derivatives","ETHF0:USTF0",1770906653341,0.95862675,1987.3,1985.8,0.89292293]
["bitfinex-derivatives","ETHF0:USTF0",1770906655348,0.95862675,1987.8,1986.2,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906655540,0.95862675,1987.8,1986.4,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906657342,0.25173,1987.3,1985.9,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906657550,0.95862675,1986.9,1985.8,0.00554468]
["bitfinex-derivatives","ETHF0:USTF0",1770906657845,6.19375,1987.0,1984.5,12.16236733]
["bitfinex-derivatives","ETHF0:USTF0",1770906657846,0.95862675,1986.5,1984.6,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906658047,0.95862675,1986.3,1984.8,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906658544,0.95862675,1986.3,1985.0,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906658743,0.9631662,1986.3,1985.0,0.89271666]
["bitfinex-derivatives","ETHF0:USTF0",1770906659338,0.9631662,1986.3,1985.2,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906659537,0.00453945,1986.3,1985.2,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906659742,0.00453945,1986.3,1985.4,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906660342,0.90872372,1986.3,1985.4,0.88737825]
["bitfinex-derivatives","ETHF0:USTF0",1770906660843,0.90872372,1986.3,1985.0,0.00533841]
["bitfinex-derivatives","ETHF0:USTF0",1770906661146,0.90872372,1986.3,1985.0,0.90892014]
["bitfinex-derivatives","ETHF0:USTF0",1770906661443,0.90418427,1985.9,1985.0,0.00533841]
["bitfinex-derivatives","ETHF0:USTF0",1770906661643,0.90418427,1985.7,1984.2,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906662042,0.90418427,1985.5,1984.2,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906662743,0.90418427,1985.5,1984.2,0.90924059]
["bitfinex-derivatives","ETHF0:USTF0",1770906663140,0.25197,1985.4,1984.2,0.90924059]
["bitfinex-derivatives","ETHF0:USTF0",1770906663345,0.90418427,1985.1,1984.2,0.00565886]
["bitfinex-derivatives","ETHF0:USTF0",1770906663645,0.90418427,1985.1,1984.2,0.90924059]
["bitfinex-derivatives","ETHF0:USTF0",1770906663951,0.90418427,1985.6,1984.2,0.90924059]
["bitfinex-derivatives","ETHF0:USTF0",1770906665852,0.90418427,1985.2,1984.2,0.00565886]
["bitfinex-derivatives","ETHF0:USTF0",1770906666852,0.90418427,1985.0,1983.6,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906667053,0.90418427,1984.8,1983.6,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906667447,0.90418427,1984.6,1983.0,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906667653,0.90418427,1984.0,1982.4,0.08770415]
["bitfinex-derivatives","ETHF0:USTF0",1770906667950,0.90418427,1983.8,1982.4,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906668146,0.90993538,1983.8,1982.4,0.90799349]
["bitfinex-derivatives","ETHF0:USTF0",1770906668954,0.90418427,1983.6,1982.4,0.90799349]
["bitfinex-derivatives","ETHF0:USTF0",1770906669450,0.90418427,1983.6,1981.6,0.0877714]
["bitfinex-derivatives","ETHF0:USTF0",1770906669451,6.20621,1983.0,1981.6,0.0877714]
["bitfinex-derivatives","ETHF0:USTF0",1770906669651,0.90418427,1982.9,1981.6,0.0877714]
["bitfinex-derivatives","ETHF0:USTF0",1770906669949,0.90418427,1982.7,1981.6,0.0877714]
["bitfinex-derivatives","ETHF0:USTF0",1770906670247,0.90418427,1982.7,1981.4,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906670449,0.90418427,1982.7,1981.5,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906670953,0.90418427,1983.5,1981.9,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906671357,0.90418427,1983.5,1982.3,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906671552,0.00575111,1983.8,1982.5,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906671755,0.00575111,1983.8,1982.4,6.46035]
["bitfinex-derivatives","ETHF0:USTF0",1770906671756,0.00575111,1983.8,1983.1,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906671949,0.90418427,1984.9,1983.9,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906672153,0.90418427,1985.8,1984.7,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906672450,0.90418427,1986.7,1984.9,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906672649,16.1948,1986.8,1984.6,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906672650,0.90418427,1985.9,1984.6,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906672849,0.90418427,1985.7,1984.3,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906673047,0.90418427,1985.5,1984.3,0.00473864]
["bitfinex-derivatives","ETHF0:USTF0",1770906673251,0.90418427,1985.5,1984.3,0.90832037]
["bitfinex-derivatives","ETHF0:USTF0",1770906673848,0.00646104,1985.7,1984.6,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906674251,0.91064531,1985.7,1984.6,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906674849,0.00646104,1985.7,1984.6,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906675158,0.91064531,1985.7,1984.6,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906675857,0.90418427,1985.6,1984.3,0.00473864]
["bitfinex-derivatives","ETHF0:USTF0",1770906676053,0.90418427,1985.4,1984.3,0.00473864]
["bitfinex-derivatives","ETHF0:USTF0",1770906676253,0.90418427,1985.4,1984.3,0.90832037]
["bitfinex-derivatives","ETHF0:USTF0",1770906677760,0.00646104,1985.7,1984.8,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906677963,0.90418427,1986.3,1985.0,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906679063,0.90924687,1986.3,1985.0,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906679261,0.90924687,1986.3,1985.2,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906679560,2.22765031,1986.9,1985.7,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906679760,0.90418427,1986.8,1985.7,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906679958,0.90418427,1986.8,1985.1,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906680152,0.90418427,1986.7,1985.1,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906680758,0.90418427,1986.7,1985.1,0.90975176]
["bitfinex-derivatives","ETHF0:USTF0",1770906680759,0.90418427,1986.5,1985.1,0.90975176]
["bitfinex-derivatives","ETHF0:USTF0",1770906682258,0.90418427,1986.5,1985.1,7.10867176]
["bitfinex-derivatives","ETHF0:USTF0",1770906682459,0.90418427,1986.5,1985.2,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906682660,0.90418427,1987.4,1986.1,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906683659,0.90418427,1987.4,1985.8,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906683660,0.90418427,1987.3,1985.8,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906683861,0.90926968,1987.3,1985.8,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906684062,0.90418427,1986.9,1985.2,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906684258,6.19426,1986.6,1985.2,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906684457,0.90418427,1986.5,1985.1,0.90975176]
["bitfinex-derivatives","ETHF0:USTF0",1770906685056,0.90418427,1987.2,1985.3,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906685260,0.90418427,1987.2,1985.9,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906685561,0.00508541,1987.3,1985.9,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906685761,0.90926968,1987.3,1985.9,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906686566,0.90926968,1987.3,1986.1,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906686769,0.00508541,1987.3,1986.3,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906687565,0.90418427,1988.2,1986.7,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906688167,0.90418427,1988.3,1986.7,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906688359,0.90418427,1988.3,1987.1,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906688559,0.90418427,1988.7,1987.3,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906688764,0.00429495,1988.3,1987.3,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906689264,0.99175821,1988.8,1987.8,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906689474,0.90418427,1988.8,1987.8,0.90358173]
["bitfinex-derivatives","ETHF0:USTF0",1770906690170,0.90783849,1988.8,1987.2,0.91988765]
["bitfinex-derivatives","ETHF0:USTF0",1770906690762,0.90783849,1988.8,1987.4,0.91988765]
["bitfinex-derivatives","ETHF0:USTF0",1770906691074,0.00365422,1988.8,1987.6,0.91988765]
["bitfinex-derivatives","ETHF0:USTF0",1770906691364,0.93112213,1988.8,1987.6,0.91988765]
["bitfinex-derivatives","ETHF0:USTF0",1770906691569,0.92746791,1988.4,1987.3,0.93995155]
["bitfinex-derivatives","ETHF0:USTF0",1770906692374,0.00365422,1988.8,1987.5,1.19163155]
["bitfinex-derivatives","ETHF0:USTF0",1770906692569,0.93112213,1988.8,1987.6,0.93995155]
["bitfinex-derivatives","ETHF0:USTF0",1770906693261,0.00365422,1988.8,1987.8,0.93995155]
["bitfinex-derivatives","ETHF0:USTF0",1770906693465,0.93112213,1988.8,1987.8,0.93995155]
["bitfinex-derivatives","ETHF0:USTF0",1770906693868,0.92746791,1988.7,1987.2,0.93995155]
["bitfinex-derivatives","ETHF0:USTF0",1770906694766,0.92746791,1988.5,1987.2,0.93995155]
["bitfinex-derivatives","ETHF0:USTF0",1770906694969,0.00365422,1988.8,1987.7,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1770906695170,0.00365422,1988.8,1987.8,0.93995155]
["bitfinex-derivatives","ETHF0:USTF0",1770906695475,0.93112213,1988.8,1987.8,0.93995155]
["bitfinex-derivatives","ETHF0:USTF0",1770906695876,0.93112213,1988.8,1987.8,0.43995155]
["bitfinex-derivatives","ETHF0:USTF0",1770906696173,0.92746791,1988.3,1987.1,0.00562788]
["bitfinex-derivatives","ETHF0:USTF0",1770906696869,0.92746791,1988.3,1987.1,0.72755107]
["bitfinex-derivatives","ETHF0:USTF0",1770906697974,0.92746791,1988.6,1987.3,0.69122053]
["bitfinex-derivatives","ETHF0:USTF0",1770906698166,0.00365422,1988.8,1987.7,0.68875069]
["bitfinex-derivatives","ETHF0:USTF0",1770906698363,0.93112213,1988.8,1987.7,0.68875069]
["bitfinex-derivatives","ETHF0:USTF0",1770906700277,0.93112213,1988.8,1987.2,0.68769606]
["bitfinex-derivatives","ETHF0:USTF0",1770906700772,0.93112213,1988.8,1987.4,0.68769606]
["bitfinex-derivatives","ETHF0:USTF0",1770906701772,0.00365422,1988.8,1987.6,0.68579962]
["bitfinex-derivatives","ETHF0:USTF0",1770906702178,0.00365422,1988.8,1988.2,0.67933096]
["bitfinex-derivatives","ETHF0:USTF0",1770906702677,0.00365422,1988.8,1987.8,0.67933096]
["bitfinex-derivatives","ETHF0:USTF0",1770906702678,0.93112213,1988.8,1987.8,0.67933096]
["bitfinex-derivatives","ETHF0:USTF0",1770906703369,0.93112213,1988.8,1987.3,0.6774979]
["bitfinex-derivatives","ETHF0:USTF0",1770906703978,0.93112213,1988.8,1987.5,0.67929353]
["bitfinex-derivatives","ETHF0:USTF0",1770906704373,0.93112213,1988.8,1987.4,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1770906704374,0.00365422,1988.8,1987.9,0.67699169]
["bitfinex-derivatives","ETHF0:USTF0",1770906704570,0.41083794,1989.5,1988.3,0.67333747]
["bitfinex-derivatives","ETHF0:USTF0",1770906704877,0.92746791,1991.0,1989.3,0.67380578]
["bitfinex-derivatives","ETHF0:USTF0",1770906705074,0.92746791,1991.0,1989.5,0.67380578]
["bitfinex-derivatives","ETHF0:USTF0",1770906705579,0.92746791,1990.4,1989.5,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1770906705980,0.92746791,1990.4,1989.5,0.68260784]
["bitfinex-derivatives","ETHF0:USTF0",1770906706175,0.00523587,1991.0,1989.5,0.68260784]
["bitfinex-derivatives","ETHF0:USTF0",1770906706380,0.92746791,1990.9,1989.5,0.68260784]
["bitfinex-derivatives","ETHF0:USTF0",1770906706573,0.00523587,1991.0,1990.1,0.67466986]
["bitfinex-derivatives","ETHF0:USTF0",1770906706774,0.92746791,1990.9,1989.7,0.675121]
["bitfinex-derivatives","ETHF0:USTF0",1770906707077,0.92746791,1990.8,1989.5,0.68081252]
["bitfinex-derivatives","ETHF0:USTF0",1770906707676,0.92746791,1990.8,1989.7,0.67290188]
["bitfinex-derivatives","ETHF0:USTF0",1770906707877,0.00523587,1991.0,1989.7,0.67290188]
["bitfinex-derivatives","ETHF0:USTF0",1770906707878,0.93270378,1991.0,1989.7,0.67290188]
["bitfinex-derivatives","ETHF0:USTF0",1770906709179,0.00523587,1991.0,1989.9,0.69860765]
["bitfinex-derivatives","ETHF0:USTF0",1770906709577,0.93270378,1991.0,1989.9,0.69860765]
["bitfinex-derivatives","ETHF0:USTF0",1770906711081,0.00523587,1991.0,1989.9,0.69860765]
["bitfinex-derivatives","ETHF0:USTF0",1770906711679,0.93270378,1991.0,1989.9,0.69860765]
["bitfinex-derivatives","ETHF0:USTF0",1770906711879,0.00523587,1991.0,1990.3,0.68846084]
["bitfinex-derivatives","ETHF0:USTF0",1770906712081,0.92746791,1991.8,1990.7,0.68322497]
["bitfinex-derivatives","ETHF0:USTF0",1770906713179,0.92746791,1991.5,1990.1,0.6815288]
["bitfinex-derivatives","ETHF0:USTF0",1770906713680,0.92746791,1991.5,1990.3,0.67947419]
["bitfinex-derivatives","ETHF0:USTF0",1770906714080,0.92746791,1991.3,1989.6,0.66906893]
["bitfinex-derivatives","ETHF0:USTF0",1770906714285,0.92746791,1991.1,1989.6,0.66906893]
["bitfinex-derivatives","ETHF0:USTF0",1770906716180,0.92746791,1990.9,1989.6,0.66906893]
["bitfinex-derivatives","ETHF0:USTF0",1770906717286,0.92746791,1990.5,1989.0,0.68002716]
["bitfinex-derivatives","ETHF0:USTF0",1770906717984,0.92746791,1990.3,1989.0,0.68002716]
["bitfinex-derivatives","ETHF0:USTF0",1770906718379,0.92746791,1990.1,1989.0,0.0047275]
["bitfinex-derivatives","ETHF0:USTF0",1770906718987,0.92746791,1989.9,1988.7,0.65388226]
["bitfinex-derivatives","ETHF0:USTF0",1770906719289,0.92746791,1989.5,1988.1,0.65234563]
["bitfinex-derivatives","ETHF0:USTF0",1770906719489,0.92746791,1989.3,1988.1,0.65234563]
["bitfinex-derivatives","ETHF0:USTF0",1770906719989,0.92746791,1989.3,1988.1,0.6563162]
["bitfinex-derivatives","ETHF0:USTF0",1770906720197,0.92746791,1989.3,1988.1,0.65279685]
["bitfinex-derivatives","ETHF0:USTF0",1770906720684,0.88293776,1990.0,1988.3,0.64693363]
["bitfinex-derivatives","ETHF0:USTF0",1770906720885,0.88293776,1990.0,1988.7,0.64740677]
["bitfinex-derivatives","ETHF0:USTF0",1770906721085,0.88725902,1990.3,1989.1,0.64740677]
["bitfinex-derivatives","ETHF0:USTF0",1770906721284,0.00432126,1990.3,1989.3,0.64740677]
["bitfinex-derivatives","ETHF0:USTF0",1770906721487,0.88293776,1990.9,1989.7,0.64553212]
["bitfinex-derivatives","ETHF0:USTF0",1770906722590,0.88839457,1990.9,1989.7,0.65150555]
["bitfinex-derivatives","ETHF0:USTF0",1770906723190,0.88839457,1990.9,1989.7,0.00597343]
["bitfinex-derivatives","ETHF0:USTF0",1770906723493,0.88839457,1990.9,1989.7,0.6456674]
["bitfinex-derivatives","ETHF0:USTF0",1770906723804,0.00545681,1990.9,1989.9,0.6141498]
["bitfinex-derivatives","ETHF0:USTF0",1770906724088,0.88839457,1990.9,1989.9,0.6141498]
["bitfinex-derivatives","ETHF0:USTF0",1770906724591,1.13421776,1990.7,1989.7,0.00597343]
["bitfinex-derivatives","ETHF0:USTF0",1770906724892,0.88293776,1990.4,1989.7,0.00597343]
["bitfinex-derivatives","ETHF0:USTF0",1770906725492,0.88293776,1990.4,1989.3,0.61691775]
["bitfinex-derivatives","ETHF0:USTF0",1770906726092,0.88293776,1990.8,1989.3,0.61691775]
["bitfinex-derivatives","ETHF0:USTF0",1770906726595,0.88293776,1990.8,1989.5,0.60754204]
["bitfinex-derivatives","ETHF0:USTF0",1770906727489,0.88293776,1991.7,1990.5,0.60619243]
["bitfinex-derivatives","ETHF0:USTF0",1770906727684,0.88293776,1991.7,1990.7,0.60619243]
["bitfinex-derivatives","ETHF0:USTF0",1770906728685,0.88930747,1991.7,1990.7,0.0053429]
["bitfinex-derivatives","ETHF0:USTF0",1770906728992,0.88930747,1991.7,1990.4,0.59100389]
["bitfinex-derivatives","ETHF0:USTF0",1770906729392,0.88930747,1991.7,1990.6,0.58970432]
["bitfinex-derivatives","ETHF0:USTF0",1770906729590,0.00636971,1991.7,1990.8,0.58970432]
["bitfinex-derivatives","ETHF0:USTF0",1770906729787,0.97036144,1992.3,1991.0,0.58565064]
["bitfinex-derivatives","ETHF0:USTF0",1770906730585,0.88293776,1991.7,1990.7,0.58397343]
["bitfinex-derivatives","ETHF0:USTF0",1770906730795,0.88808748,1991.7,1990.7,0.59002919]
["bitfinex-derivatives","ETHF0:USTF0",1770906730991,0.88293776,1991.5,1990.1,0.58435004]
["bitfinex-derivatives","ETHF0:USTF0",1770906731291,0.88293776,1991.1,1989.6,0.58875423]
["bitfinex-derivatives","ETHF0:USTF0",1770906731690,0.88293776,1991.1,1989.7,0.58875423]
["bitfinex-derivatives","ETHF0:USTF0",1770906732389,0.88293776,1991.1,1989.7,0.59433543]
["bitfinex-derivatives","ETHF0:USTF0",1770906732591,0.88293776,1991.4,1989.9,0.58312806]
["bitfinex-derivatives","ETHF0:USTF0",1770906732989,0.88293776,1991.2,1989.9,0.58312806]
["bitfinex-derivatives","ETHF0:USTF0",1770906733494,0.88293776,1991.0,1989.9,0.58312806]
["bitfinex-derivatives","ETHF0:USTF0",1770906733692,0.88293776,1991.0,1989.7,0.0055812]
["bitfinex-derivatives","ETHF0:USTF0",1770906733897,0.88293776,1990.8,1989.7,0.0055812]
["bitfinex-derivatives","ETHF0:USTF0",1770906734591,0.88293776,1990.8,1989.7,0.5984131]
["bitfinex-derivatives","ETHF0:USTF0",1770906734995,0.88293776,1990.8,1989.7,0.59876403]
["bitfinex-derivatives","ETHF0:USTF0",1770906736792,0.88293776,1991.0,1989.7,0.5980826]
["bitfinex-derivatives","ETHF0:USTF0",1770906737094,0.88293776,1991.1,1989.9,0.5925014]
["bitfinex-derivatives","ETHF0:USTF0",1770906737297,0.88293776,1991.1,1989.8,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1770906737298,0.88293776,1991.1,1990.1,0.59095744]
["bitfinex-derivatives","ETHF0:USTF0",1770906737493,0.88293776,1991.6,1990.1,0.59095744]
["bitfinex-derivatives","ETHF0:USTF0",1770906737693,0.88293776,1991.4,1990.1,0.59095744]
["bitfinex-derivatives","ETHF0:USTF0",1770906737895,0.88293776,1991.2,1990.1,0.59095744]
["bitfinex-derivatives","ETHF0:USTF0",1770906738094,0.88293776,1991.0,1990.1,0.59095744]
["bitfinex-derivatives","ETHF0:USTF0",1770906738895,0.88293776,1991.0,1989.8,0.58780654]
["bitfinex-derivatives","ETHF0:USTF0",1770906739700,0.88293776,1991.0,1990.0,0.57596322]
["bitfinex-derivatives","ETHF0:USTF0",1770906740101,0.88293776,1991.4,1990.0,0.57596322]
["bitfinex-derivatives","ETHF0:USTF0",1770906740300,0.88293776,1991.2,1990.0,0.57596322]
["bitfinex-derivatives","ETHF0:USTF0",1770906740496,0.88293776,1991.5,1990.2,0.57448398]
["bitfinex-derivatives","ETHF0:USTF0",1770906741102,0.88293776,1991.3,1990.2,0.57448398]
["bitfinex-derivatives","ETHF0:USTF0",1770906741497,0.88293776,1991.1,1989.9,0.57334894]
["bitfinex-derivatives","ETHF0:USTF0",1770906741702,0.88293776,1990.9,1989.9,0.57334894]
["bitfinex-derivatives","ETHF0:USTF0",1770906741999,0.88293776,1990.7,1989.7,0.0055812]
["bitfinex-derivatives","ETHF0:USTF0",1770906742198,0.88293776,1990.7,1989.0,0.58761551]
["bitfinex-derivatives","ETHF0:USTF0",1770906742199,0.88293776,1990.3,1989.0,0.58761551]
["bitfinex-derivatives","ETHF0:USTF0",1770906742395,0.88293776,1990.3,1988.7,0.58761551]
["bitfinex-derivatives","ETHF0:USTF0",1770906742396,3.87396393,1990.0,1988.7,0.58761551]
["bitfinex-derivatives","ETHF0:USTF0",1770906742597,0.88293776,1989.6,1988.3,0.58761551]
["bitfinex-derivatives","ETHF0:USTF0",1770906742805,0.88293776,1989.4,1988.0,0.58793694]
["bitfinex-derivatives","ETHF0:USTF0",1770906742999,0.88293776,1989.2,1988.0,0.58793694]
["bitfinex-derivatives","ETHF0:USTF0",1770906743208,0.88293776,1989.0,1988.1,0.58651953]
["bitfinex-derivatives","ETHF0:USTF0",1770906743806,0.88293776,1989.0,1988.0,0.00598968]
["bitfinex-derivatives","ETHF0:USTF0",1770906744301,0.0035356,1989.2,1988.0,0.58629512]
["bitfinex-derivatives","ETHF0:USTF0",1770906744700,0.88647336,1989.2,1988.0,0.58629512]
["bitfinex-derivatives","ETHF0:USTF0",1770906745501,0.0035356,1989.2,1988.3,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1770906745706,0.88293776,1989.8,1988.4,0.57781418]
["bitfinex-derivatives","ETHF0:USTF0",1770906746108,0.88293776,1989.8,1988.6,0.56434763]
["bitfinex-derivatives","ETHF0:USTF0",1770906746707,0.88846515,1989.8,1988.6,0.56434763]
["bitfinex-derivatives","ETHF0:USTF0",1770906747306,0.00552739,1989.8,1988.8,0.56192315]
["bitfinex-derivatives","ETHF0:USTF0",1770906747504,0.00552739,1989.8,1989.0,0.56192315]
["bitfinex-derivatives","ETHF0:USTF0",1770906747711,0.88293776,1990.4,1989.2,0.55639576]
["bitfinex-derivatives","ETHF0:USTF0",1770906748706,0.88293776,1990.2,1988.9,0.55674826]
["bitfinex-derivatives","ETHF0:USTF0",1770906748899,0.00403731,1990.4,1989.3,0.55674826]
["bitfinex-derivatives","ETHF0:USTF0",1770906749308,0.88697507,1990.4,1989.3,0.55674826]
["bitfinex-derivatives","ETHF0:USTF0",1770906749704,0.00403731,1990.4,1989.5,0.55542804]
["bitfinex-derivatives","ETHF0:USTF0",1770906750004,0.88293776,1991.1,1989.7,0.57237025]
["bitfinex-derivatives","ETHF0:USTF0",1770906750609,0.88293776,1991.1,1989.5,0.00534461]
["bitfinex-derivatives","ETHF0:USTF0",1770906750610,0.84290503,1990.7,1989.5,0.00534461]
["bitfinex-derivatives","ETHF0:USTF0",1770906750805,0.25129,1990.6,1989.5,0.00534461]
["bitfinex-derivatives","ETHF0:USTF0",1770906751012,0.84290503,1990.5,1989.5,0.00534461]
["bitfinex-derivatives","ETHF0:USTF0",1770906751400,0.83331315,1990.1,1989.1,0.55609437]
["bitfinex-derivatives","ETHF0:USTF0",1770906751606,0.83331315,1990.1,1988.7,0.55609437]
["bitfinex-derivatives","ETHF0:USTF0",1770906751809,0.83331315,1989.7,1988.3,0.55791262]
["bitfinex-derivatives","ETHF0:USTF0",1770906752305,0.83331315,1989.5,1988.3,0.55791262]
["bitfinex-derivatives","ETHF0:USTF0",1770906752516,0.83331315,1989.5,1988.3,0.56283421]
["bitfinex-derivatives","ETHF0:USTF0",1770906752712,0.83331315,1989.3,1988.3,0.00492159]
["bitfinex-derivatives","ETHF0:USTF0",1770906752907,0.83331315,1989.1,1988.3,0.00492159]
["bitfinex-derivatives","ETHF0:USTF0",1770906753116,0.83331315,1989.1,1987.9,0.55332253]
["bitfinex-derivatives","ETHF0:USTF0",1770906754017,0.83331315,1989.1,1987.9,0.55884819]
["bitfinex-derivatives","ETHF0:USTF0",1770906754916,0.83331315,1988.7,1987.9,0.54983653]
["bitfinex-derivatives","ETHF0:USTF0",1770906755117,0.83331315,1988.7,1987.9,0.00552566]
["bitfinex-derivatives","ETHF0:USTF0",1770906755422,0.83331315,1989.2,1987.9,0.54540359]
["bitfinex-derivatives","ETHF0:USTF0",1770906755717,0.00438377,1989.3,1988.5,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1770906756010,0.83331315,1990.3,1989.0,0.53538644]
["bitfinex-derivatives","ETHF0:USTF0",1770906756418,0.83331315,1990.3,1989.2,0.53100406]
["bitfinex-derivatives","ETHF0:USTF0",1770906756614,0.83331315,1990.3,1988.9,0.53100406]
["bitfinex-derivatives","ETHF0:USTF0",1770906756811,0.83689891,1990.3,1988.9,0.53100406]
["bitfinex-derivatives","ETHF0:USTF0",1770906757015,0.83689891,1990.3,1988.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770906757211,0.83689891,1990.3,1989.1,0.52765514]
["bitfinex-derivatives","ETHF0:USTF0",1770906758214,0.83331315,1990.1,1988.8,0.52371242]
["bitfinex-derivatives","ETHF0:USTF0",1770906758413,0.83331315,1990.1,1988.5,0.77098299]
["bitfinex-derivatives","ETHF0:USTF0",1770906758619,0.83331315,1989.9,1988.5,0.77098299]
["bitfinex-derivatives","ETHF0:USTF0",1770906758820,0.83331315,1989.9,1988.6,0.52040877]
["bitfinex-derivatives","ETHF0:USTF0",1770906759811,0.83331315,1989.9,1988.8,0.51924956]
["bitfinex-derivatives","ETHF0:USTF0",1770906760013,0.83331315,1990.2,1989.2,0.51924956]
["bitfinex-derivatives","ETHF0:USTF0",1770906760221,0.83689891,1990.3,1989.2,0.51924956]
["bitfinex-derivatives","ETHF0:USTF0",1770906760423,1.08822891,1990.3,1989.2,0.51924956]
["bitfinex-derivatives","ETHF0:USTF0",1770906760625,0.83331315,1990.2,1988.7,0.5150632]
["bitfinex-derivatives","ETHF0:USTF0",1770906761022,0.83331315,1990.2,1988.9,0.51601269]
["bitfinex-derivatives","ETHF0:USTF0",1770906761823,0.83331315,1990.2,1989.1,0.51642941]
["bitfinex-derivatives","ETHF0:USTF0",1770906762025,0.00358576,1990.3,1989.3,0.51642941]
["bitfinex-derivatives","ETHF0:USTF0",1770906762328,0.00358576,1990.3,1989.5,0.51642941]
["bitfinex-derivatives","ETHF0:USTF0",1770906762719,0.00358576,1990.3,1989.5,0.51325727]
["bitfinex-derivatives","ETHF0:USTF0",1770906762917,0.83331315,1990.9,1989.7,0.51325727]
["bitfinex-derivatives","ETHF0:USTF0",1770906763120,0.83331315,1991.3,1989.9,0.51325727]
["bitfinex-derivatives","ETHF0:USTF0",1770906764014,0.00643256,1991.3,1990.7,0.50802148]
["bitfinex-derivatives","ETHF0:USTF0",1770906764216,0.83331315,1991.9,1990.7,0.51211129]
["bitfinex-derivatives","ETHF0:USTF0",1770906764417,0.83331315,1991.8,1990.7,0.00408981]
["bitfinex-derivatives","ETHF0:USTF0",1770906764619,0.83331315,1991.8,1990.7,0.50812149]
["bitfinex-derivatives","ETHF0:USTF0",1770906765219,0.83689355,1991.8,1990.7,0.50812149]
["bitfinex-derivatives","ETHF0:USTF0",1770906766018,0.83331315,1991.6,1990.7,0.00408981]
["bitfinex-derivatives","ETHF0:USTF0",1770906766222,0.83331315,1991.2,1989.8,0.50199842]
["bitfinex-derivatives","ETHF0:USTF0",1770906766418,0.83331315,1991.2,1989.5,4.72452138]
["bitfinex-derivatives","ETHF0:USTF0",1770906766419,0.83331315,1991.2,1990.0,0.50199842]
["bitfinex-derivatives","ETHF0:USTF0",1770906766618,0.83331315,1991.7,1990.4,0.50199842]
["bitfinex-derivatives","ETHF0:USTF0",1770906767224,0.83331315,1991.7,1990.4,0.5070485]
["bitfinex-derivatives","ETHF0:USTF0",1770906767919,0.0035804,1991.8,1990.8,0.50682137]
["bitfinex-derivatives","ETHF0:USTF0",1770906768119,0.0035804,1991.8,1991.0,0.50682137]
["bitfinex-derivatives","ETHF0:USTF0",1770906768924,0.83689355,1991.8,1990.7,0.50385189]
["bitfinex-derivatives","ETHF0:USTF0",1770906769124,0.0035804,1991.8,1990.7,0.50385189]
["bitfinex-derivatives","ETHF0:USTF0",1770906770020,0.0035804,1991.8,1990.9,0.50192827]
["bitfinex-derivatives","ETHF0:USTF0",1770906770222,0.83331315,1992.4,1991.3,0.49834787]
["bitfinex-derivatives","ETHF0:USTF0",1770906770525,0.83331315,1992.4,1990.8,0.49463031]
["bitfinex-derivatives","ETHF0:USTF0",1770906770721,0.83331315,1992.2,1990.8,0.49463031]
["bitfinex-derivatives","ETHF0:USTF0",1770906770928,0.83331315,1992.0,1990.8,0.49463031]
["bitfinex-derivatives","ETHF0:USTF0",1770906771526,0.83974605,1992.0,1990.8,0.49463031]
["bitfinex-derivatives","ETHF0:USTF0",1770906772230,0.0064329,1992.0,1991.0,0.48924446]
["bitfinex-derivatives","ETHF0:USTF0",1770906772631,0.0064329,1992.0,1991.1,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1770906772828,0.08738372,1993.0,1992.0,0.48642282]
["bitfinex-derivatives","ETHF0:USTF0",1770906773127,2.14464489,1993.5,1992.4,0.48642282]
["bitfinex-derivatives","ETHF0:USTF0",1770906773522,0.83331315,1993.5,1992.4,0.48642282]
["bitfinex-derivatives","ETHF0:USTF0",1770906773926,0.83847323,1993.5,1992.4,0.49255199]
["bitfinex-derivatives","ETHF0:USTF0",1770906774126,0.00516008,1993.5,1992.4,0.49255199]
["bitfinex-derivatives","ETHF0:USTF0",1770906774728,0.83847323,1993.5,1992.4,0.49255199]
["bitfinex-derivatives","ETHF0:USTF0",1770906774930,0.00516008,1993.5,1992.4,0.49255199]
["bitfinex-derivatives","ETHF0:USTF0",1770906775127,0.4034745,1994.5,1993.4,0.48394051]
["bitfinex-derivatives","ETHF0:USTF0",1770906775435,0.83331315,1995.5,1994.2,0.48041149]
["bitfinex-derivatives","ETHF0:USTF0",1770906776131,0.83786129,1995.5,1994.2,0.48581315]
["bitfinex-derivatives","ETHF0:USTF0",1770906776536,0.83331315,1995.3,1994.2,0.48581315]
["bitfinex-derivatives","ETHF0:USTF0",1770906776738,6.16701,1995.4,1994.2,0.48581315]
["bitfinex-derivatives","ETHF0:USTF0",1770906776739,0.83331315,1995.1,1994.2,0.48581315]
["bitfinex-derivatives","ETHF0:USTF0",1770906777035,0.83331315,1994.5,1992.9,0.49754978]
["bitfinex-derivatives","ETHF0:USTF0",1770906777341,0.83331315,1994.5,1993.1,0.49410305]
["bitfinex-derivatives","ETHF0:USTF0",1770906778133,0.83331315,1994.5,1993.1,0.49833746]
["bitfinex-derivatives","ETHF0:USTF0",1770906780336,0.83331315,1994.5,1993.3,0.53355445]
["bitfinex-derivatives","ETHF0:USTF0",1770906781034,0.81144093,1994.3,1993.1,0.00423441]
["bitfinex-derivatives","ETHF0:USTF0",1770906781237,0.81144093,1994.3,1993.1,0.53924246]
["bitfinex-derivatives","ETHF0:USTF0",1770906781440,0.81144093,1994.1,1992.5,0.53177149]
["bitfinex-derivatives","ETHF0:USTF0",1770906781634,0.81144093,1993.9,1992.5,0.53177149]
["bitfinex-derivatives","ETHF0:USTF0",1770906781836,0.81144093,1994.2,1993.0,0.52560172]
["bitfinex-derivatives","ETHF0:USTF0",1770906782438,0.81676672,1994.2,1993.0,0.53018375]
["bitfinex-derivatives","ETHF0:USTF0",1770906782839,0.81676672,1994.2,1993.2,0.52298633]
["bitfinex-derivatives","ETHF0:USTF0",1770906783032,0.00532579,1994.2,1993.4,0.52298633]
["bitfinex-derivatives","ETHF0:USTF0",1770906783235,0.81144093,1994.8,1993.6,0.52298633]
["bitfinex-derivatives","ETHF0:USTF0",1770906783630,0.81144093,1994.8,1993.6,0.02298633]
["bitfinex-derivatives","ETHF0:USTF0",1770906784135,0.81824995,1994.4,1993.0,0.00458203]
["bitfinex-derivatives","ETHF0:USTF0",1770906784337,0.81824995,1994.0,1993.0,0.00458203]
["bitfinex-derivatives","ETHF0:USTF0",1770906784641,0.81824995,1994.0,1992.5,0.01082944]
["bitfinex-derivatives","ETHF0:USTF0",1770906784642,0.81824995,1993.8,1992.5,0.01082944]
["bitfinex-derivatives","ETHF0:USTF0",1770906784938,0.81824995,1993.8,1992.7,0.01134237]
["bitfinex-derivatives","ETHF0:USTF0",1770906785339,0.81824995,1993.8,1992.2,0.00863269]
["bitfinex-derivatives","ETHF0:USTF0",1770906785540,0.81824995,1993.8,1992.2,0.01344483]
["bitfinex-derivatives","ETHF0:USTF0",1770906785736,0.81824995,1993.8,1992.3,0.00863269]
["bitfinex-derivatives","ETHF0:USTF0",1770906786040,0.2509,1993.7,1992.3,0.00863269]
["bitfinex-derivatives","ETHF0:USTF0",1770906786248,0.81443693,1993.2,1992.2,0.00481214]
["bitfinex-derivatives","ETHF0:USTF0",1770906786435,0.81916192,1993.2,1992.3,0.01307738]
["bitfinex-derivatives","ETHF0:USTF0",1770906787241,0.81916192,1993.2,1992.2,0.00481214]
["bitfinex-derivatives","ETHF0:USTF0",1770906790038,0.82563257,1993.0,1992.2,0.00481214]
["bitfinex-derivatives","ETHF0:USTF0",1770906793046,0.8201056,1992.8,1991.2,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1770906793543,0.8201056,1992.8,1991.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770906793842,0.8201056,1992.8,1991.2,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1770906794047,0.8201056,1992.8,1991.2,0.25747286]
["bitfinex-derivatives","ETHF0:USTF0",1770906794243,0.8201056,1992.8,1991.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770906794544,0.8201056,1992.8,1991.4,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1770906794737,0.8201056,1992.8,1991.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770906795453,0.8201056,1992.8,1991.3,41.05119]
["bitfinex-derivatives","ETHF0:USTF0",1770906796051,0.8201056,1992.8,1991.4,6.17934]
["bitfinex-derivatives","ETHF0:USTF0",1770906796249,0.8190625,1993.1,1991.7,6.4295]
["bitfinex-derivatives","ETHF0:USTF0",1770906796446,0.8190625,1993.1,1991.7,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1770906796952,0.8190625,1993.1,1991.3,49.118]
["bitfinex-derivatives","ETHF0:USTF0",1770906797154,0.8190625,1993.1,1991.4,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1770906797352,0.81883088,1992.9,1991.4,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1770906797748,0.81883088,1992.9,1991.4,41.05119]
["bitfinex-derivatives","ETHF0:USTF0",1770906798554,0.81495104,1992.5,1991.2,0.00626286]
["bitfinex-derivatives","ETHF0:USTF0",1770906798858,0.81495104,1992.5,1991.2,40.80626286]
["bitfinex-derivatives","ETHF0:USTF0",1770906799052,0.81473027,1992.3,1991.2,0.00626286]
["bitfinex-derivatives","ETHF0:USTF0",1770906799553,0.81473027,1991.9,1990.4,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1770906800053,0.81473027,1991.9,1990.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770906800555,0.81473027,1991.9,1990.5,40.80521021]
["bitfinex-derivatives","ETHF0:USTF0",1770906800852,0.822333,1991.7,1990.5,0.00521021]
["bitfinex-derivatives","ETHF0:USTF0",1770906801052,0.00461918,1991.7,1990.6,6.43308]
["bitfinex-derivatives","ETHF0:USTF0",1770906801254,0.82672425,1991.7,1990.6,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1770906801753,0.82672425,1991.7,1990.5,0.00521021]
["bitfinex-derivatives","ETHF0:USTF0",1770906802156,0.00461918,1991.7,1990.5,0.25650021]
["bitfinex-derivatives","ETHF0:USTF0",1770906802456,0.83029754,1991.7,1990.5,0.25650021]
["bitfinex-derivatives","ETHF0:USTF0",1770906805148,0.25116,1991.6,1990.5,0.00521021]
["bitfinex-derivatives","ETHF0:USTF0",1770906805347,0.82437807,1991.3,1989.5,4.72451138]
["bitfinex-derivatives","ETHF0:USTF0",1770906805556,0.82437807,1991.1,1989.5,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1770906805756,0.82437807,1990.9,1989.5,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1770906806147,0.82437807,1990.9,1989.5,6.43663]
["bitfinex-derivatives","ETHF0:USTF0",1770906806354,0.82437807,1990.9,1989.5,0.25746695]
["bitfinex-derivatives","ETHF0:USTF0",1770906806550,0.8237161,1990.3,1989.0,4.47309138]
["bitfinex-derivatives","ETHF0:USTF0",1770906806855,0.82069262,1990.1,1988.5,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1770906807253,0.25136,1990.0,1988.1,8.7034745]
["bitfinex-derivatives","ETHF0:USTF0",1770906807460,0.82047716,1989.7,1988.1,0.4034745]
["bitfinex-derivatives","ETHF0:USTF0",1770906807755,0.82047716,1989.7,1988.2,6.44078]
["bitfinex-derivatives","ETHF0:USTF0",1770906808058,0.82498868,1989.7,1988.4,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1770906808260,0.82498868,1989.7,1988.2,0.00406474]
["bitfinex-derivatives","ETHF0:USTF0",1770906809454,0.82498868,1989.7,1988.3,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1770906810255,0.82498868,1989.7,1988.2,0.00406474]
["bitfinex-derivatives","ETHF0:USTF0",1770906810860,0.82498868,1989.7,1988.2,6.44490474]
["bitfinex-derivatives","ETHF0:USTF0",1770906811058,0.82498868,1989.7,1988.2,0.25564474]
["bitfinex-derivatives","ETHF0:USTF0",1770906811955,0.82498868,1989.7,1988.2,6.44481474]
["bitfinex-derivatives","ETHF0:USTF0",1770906812255,0.82498868,1989.7,1988.4,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1770906812457,0.82498868,1989.7,1988.2,0.25564474]
["bitfinex-derivatives","ETHF0:USTF0",1770906813465,0.82498868,1989.7,1988.2,6.44488474]
["bitfinex-derivatives","ETHF0:USTF0",1770906813761,0.82498868,1989.7,1988.6,6.43956]
["bitfinex-derivatives","ETHF0:USTF0",1770906813762,0.00451152,1989.7,1988.6,6.43956]
["bitfinex-derivatives","ETHF0:USTF0",1770906814152,0.00451152,1989.7,1988.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1770906814358,1e-08,1989.7,1989.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770906815357,1e-08,1989.7,1988.5,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1770906815759,1e-08,1989.7,1988.6,6.43952]
["bitfinex-derivatives","ETHF0:USTF0",1770906816061,0.82351271,1990.6,1989.3,6.43717]
["bitfinex-derivatives","ETHF0:USTF0",1770906816461,0.82351271,1990.6,1989.3,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1770906816655,0.82351271,1990.6,1989.3,8.57645]
["bitfinex-derivatives","ETHF0:USTF0",1770906816856,0.82319708,1991.3,1989.5,6.43659]
["bitfinex-derivatives","ETHF0:USTF0",1770906817063,0.82319708,1991.3,1989.8,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1770906817265,0.00377023,1991.3,1990.4,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1770906817756,0.00377023,1991.3,1990.1,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1770906817963,0.82457025,1991.3,1989.9,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1770906818562,0.82457025,1991.3,1990.0,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1770906819363,0.00377023,1991.3,1990.4,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1770906819662,0.00377023,1991.3,1989.8,0.25654766]
["bitfinex-derivatives","ETHF0:USTF0",1770906819663,0.82426557,1991.3,1989.8,0.25654766]
["bitfinex-derivatives","ETHF0:USTF0",1770906819871,0.82426557,1991.3,1989.8,8.58054766]
["bitfinex-derivatives","ETHF0:USTF0",1770906820168,0.82426557,1991.3,1989.8,6.44079766]
["bitfinex-derivatives","ETHF0:USTF0",1770906820869,0.82426557,1991.3,1989.8,0.25654766]
["bitfinex-derivatives","ETHF0:USTF0",1770906821561,0.80283172,1990.9,1989.8,0.00516766]
["bitfinex-derivatives","ETHF0:USTF0",1770906821767,0.80283172,1990.7,1989.2,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1770906821962,0.79708226,1990.5,1988.7,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1770906822166,0.79708226,1990.5,1988.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1770906822773,0.79708226,1990.5,1989.3,6.43716]
["bitfinex-derivatives","ETHF0:USTF0",1770906822970,0.79708226,1990.5,1989.3,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1770906823272,0.79708226,1990.5,1988.9,0.00560866]
["bitfinex-derivatives","ETHF0:USTF0",1770906823668,0.79708226,1990.5,1989.0,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1770906824971,0.25131,1990.4,1989.0,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1770906825272,0.795672,1990.3,1989.0,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1770906825473,0.795672,1990.3,1988.9,0.00560866]
["bitfinex-derivatives","ETHF0:USTF0",1770906826066,0.795672,1990.3,1988.9,0.25709866]
["bitfinex-derivatives","ETHF0:USTF0",1770906827374,0.7932331,1990.1,1988.9,0.00560866]
["bitfinex-derivatives","ETHF0:USTF0",1770906827670,0.7932331,1989.9,1988.9,0.00560866]
["bitfinex-derivatives","ETHF0:USTF0",1770906827871,0.7977568,1989.9,1988.9,0.00560866]
["bitfinex-derivatives","ETHF0:USTF0",1770906828979,0.0045237,1989.9,1988.9,0.00560866]
["bitfinex-derivatives","ETHF0:USTF0",1770906829177,0.0045237,1989.9,1989.0,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1770906829372,3.20209446,1991.0,1989.0,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1770906829373,0.80034227,1990.9,1989.5,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1770906830277,0.80023525,1990.7,1989.2,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1770906830478,0.80023525,1990.5,1989.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770906830674,0.80023525,1990.3,1988.9,0.00560866]
["bitfinex-derivatives","ETHF0:USTF0",1770906830876,0.80023525,1990.3,1989.0,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1770906831076,0.80023525,1990.3,1988.9,0.00560866]
["bitfinex-derivatives","ETHF0:USTF0",1770906831278,0.79999908,1990.1,1988.9,0.00560866]
["bitfinex-derivatives","ETHF0:USTF0",1770906831479,0.79999908,1989.9,1988.9,0.00560866]
["bitfinex-derivatives","ETHF0:USTF0",1770906831979,0.79565835,1989.7,1988.9,0.00560866]
["bitfinex-derivatives","ETHF0:USTF0",1770906832283,0.79565835,1990.2,1988.9,0.00560866]
["bitfinex-derivatives","ETHF0:USTF0",1770906832781,0.79565835,1990.2,1989.0,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1770906833177,0.79565835,1990.2,1988.9,0.00560866]
["bitfinex-derivatives","ETHF0:USTF0",1770906833378,0.79565835,1990.2,1988.9,0.25710866]
["bitfinex-derivatives","ETHF0:USTF0",1770906835278,0.79565835,1990.2,1989.1,6.18648]
["bitfinex-derivatives","ETHF0:USTF0",1770906835485,0.79642584,1990.8,1989.7,6.43598]
["bitfinex-derivatives","ETHF0:USTF0",1770906835686,0.79642584,1990.8,1989.7,4.69488403]
["bitfinex-derivatives","ETHF0:USTF0",1770906835883,0.00468931,1990.9,1989.8,10.62778403]
["bitfinex-derivatives","ETHF0:USTF0",1770906836081,0.00468931,1990.9,1990.1,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1770906836280,0.7970522,1991.8,1990.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1770906836678,0.7970522,1991.8,1990.5,41.0513]
["bitfinex-derivatives","ETHF0:USTF0",1770906837182,0.80242126,1991.8,1990.5,45.50094649]
["bitfinex-derivatives","ETHF0:USTF0",1770906837383,0.80242126,1991.8,1990.5,41.05746246]
["bitfinex-derivatives","ETHF0:USTF0",1770906837582,0.80242126,1991.8,1990.5,47.23958246]
["bitfinex-derivatives","ETHF0:USTF0",1770906837780,0.00536906,1991.8,1990.9,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1770906837980,0.8001913,1991.8,1990.9,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1770906838882,0.8001913,1991.8,1990.5,40.80616246]
["bitfinex-derivatives","ETHF0:USTF0",1770906839082,0.8001913,1991.8,1990.6,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1770906840176,0.8001913,1991.8,1990.5,0.00616246]
["bitfinex-derivatives","ETHF0:USTF0",1770906840384,0.76908656,1991.6,1990.5,0.25745246]
["bitfinex-derivatives","ETHF0:USTF0",1770906840688,0.77445562,1991.8,1990.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770906841189,0.00536906,1991.8,1990.7,6.43274]
["bitfinex-derivatives","ETHF0:USTF0",1770906841387,0.00536906,1991.8,1991.1,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1770906841582,0.00536906,1991.8,1991.1,0.25755407]
["bitfinex-derivatives","ETHF0:USTF0",1770906841782,0.77414216,1991.8,1991.1,0.00633407]
["bitfinex-derivatives","ETHF0:USTF0",1770906842588,0.00536906,1991.8,1991.1,0.00633407]
["bitfinex-derivatives","ETHF0:USTF0",1770906843278,0.77086408,1992.7,1991.6,6.17871]
["bitfinex-derivatives","ETHF0:USTF0",1770906843477,0.77086408,1993.1,1991.7,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1770906843978,0.76758468,1992.9,1991.2,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1770906844182,0.76758468,1992.9,1991.6,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1770906844888,0.77306515,1992.9,1991.2,4.44348403]
["bitfinex-derivatives","ETHF0:USTF0",1770906845086,0.77306515,1992.9,1991.2,6.43104]
["bitfinex-derivatives","ETHF0:USTF0",1770906845087,0.76742778,1992.7,1991.2,6.43104]
["bitfinex-derivatives","ETHF0:USTF0",1770906845588,0.76742778,1992.7,1991.2,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1770906846084,0.76742778,1992.7,1991.2,6.43112]
["bitfinex-derivatives","ETHF0:USTF0",1770906846288,0.76742778,1992.7,1991.6,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1770906847288,0.76742778,1992.7,1991.2,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1770906847589,0.76742778,1992.7,1991.3,6.43072]
["bitfinex-derivatives","ETHF0:USTF0",1770906847785,0.76742778,1992.7,1991.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1770906848094,0.76742778,1992.7,1991.3,6.43083]
["bitfinex-derivatives","ETHF0:USTF0",1770906848294,0.76742778,1992.7,1991.7,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1770906849790,0.75596139,1992.5,1991.1,0.25755407]
["bitfinex-derivatives","ETHF0:USTF0",1770906850687,0.75596139,1992.8,1991.5,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1770906851088,0.76130985,1992.9,1991.9,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1770906851388,0.75582938,1992.7,1991.4,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1770906851991,0.75582938,1992.7,1991.8,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1770906853288,0.75582938,1992.7,1991.3,6.17961]
["bitfinex-derivatives","ETHF0:USTF0",1770906853289,0.75582938,1992.7,1991.3,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1770906853494,0.75582938,1992.7,1991.3,8.53819]
["bitfinex-derivatives","ETHF0:USTF0",1770906853690,0.75582938,1992.7,1991.3,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1770906853891,0.75978008,1992.3,1991.1,0.00633407]
["bitfinex-derivatives","ETHF0:USTF0",1770906854086,0.75978008,1992.1,1991.1,0.00633407]
["bitfinex-derivatives","ETHF0:USTF0",1770906855486,0.75978008,1992.1,1991.2,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1770906855996,0.75901607,1992.6,1991.2,6.43116]
["bitfinex-derivatives","ETHF0:USTF0",1770906856290,0.75901607,1992.6,1991.6,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1770906856791,0.75901607,1992.6,1991.1,0.25755407]
["bitfinex-derivatives","ETHF0:USTF0",1770906857098,0.75901607,1992.6,1991.5,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1770906858601,0.75901607,1992.6,1991.2,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1770906859501,0.75738623,1992.4,1991.2,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1770906859902,0.75413088,1992.2,1991.1,0.00633407]
["bitfinex-derivatives","ETHF0:USTF0",1770906860198,0.75413088,1992.0,1991.1,0.00633407]
["bitfinex-derivatives","ETHF0:USTF0",1770906861001,0.7540143,1991.8,1990.3,4.44348403]
["bitfinex-derivatives","ETHF0:USTF0",1770906861198,0.75084727,1991.6,1990.2,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1770906861594,0.75084727,1991.6,1990.4,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1770906861792,0.75084727,1991.6,1990.8,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1770906861995,0.75010079,1991.4,1989.8,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1770906862201,0.75010079,1991.4,1989.8,4.69486403]
["bitfinex-derivatives","ETHF0:USTF0",1770906862400,0.75557427,1991.4,1989.8,4.69919721]
["bitfinex-derivatives","ETHF0:USTF0",1770906862700,0.75557427,1991.4,1990.0,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1770906863899,0.75557427,1991.4,1989.8,4.44781721]
["bitfinex-derivatives","ETHF0:USTF0",1770906863900,0.7521319,1991.2,1989.8,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1770906864096,0.7521319,1991.0,1989.8,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1770906864306,0.7521319,1991.0,1989.9,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1770906864698,0.7521319,1991.3,1990.3,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1770906865201,0.7521319,1991.3,1989.8,4.69919721]
["bitfinex-derivatives","ETHF0:USTF0",1770906865401,0.7521319,1991.3,1990.2,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1770906867000,0.00547348,1991.4,1990.6,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1770906867399,0.76364346,1991.4,1990.2,4.44348403]
["bitfinex-derivatives","ETHF0:USTF0",1770906867600,0.76364346,1991.4,1990.1,4.69482403]
["bitfinex-derivatives","ETHF0:USTF0",1770906867800,0.76364346,1991.4,1990.3,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1770906868301,0.76364346,1991.4,1990.7,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1770906869102,0.00547348,1991.4,1990.7,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1770906869405,0.7563064,1992.0,1991.1,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1770906869602,0.7563064,1992.3,1991.1,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1770906869795,0.7563064,1992.3,1991.1,41.05122]
["bitfinex-derivatives","ETHF0:USTF0",1770906870297,0.7563064,1992.3,1991.1,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1770906870501,0.76063476,1992.3,1991.1,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1770906870702,0.75844329,1992.1,1990.8,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1770906870902,0.75844329,1992.1,1990.6,4.69476403]
["bitfinex-derivatives","ETHF0:USTF0",1770906871296,0.75786088,1991.9,1990.6,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1770906872100,0.75705502,1991.1,1990.2,4.44348403]
["bitfinex-derivatives","ETHF0:USTF0",1770906872307,0.75705502,1991.1,1989.8,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1770906872705,0.75705502,1990.7,1989.3,4.44348403]
["bitfinex-derivatives","ETHF0:USTF0",1770906873003,0.7547008,1990.5,1989.1,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1770906873208,0.25129,1990.6,1988.5,6.18808]
["bitfinex-derivatives","ETHF0:USTF0",1770906873209,0.7547008,1990.3,1988.6,4.44348403]
["bitfinex-derivatives","ETHF0:USTF0",1770906873506,0.7547008,1990.1,1988.5,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1770906873898,0.761237,1990.1,1988.5,0.25555919]
["bitfinex-derivatives","ETHF0:USTF0",1770906874303,0.761237,1990.1,1988.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1770906875504,0.76211789,1989.9,1988.5,0.00401919]
["bitfinex-derivatives","ETHF0:USTF0",1770906876910,0.76211789,1989.9,1988.6,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1770906877209,0.76211789,1989.9,1988.6,6.43957]
["bitfinex-derivatives","ETHF0:USTF0",1770906878012,0.76211789,1989.9,1988.6,6.43948]
["bitfinex-derivatives","ETHF0:USTF0",1770906878212,0.76211789,1989.9,1988.6,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1770906880714,0.74613987,1989.7,1988.1,0.4034745]
["bitfinex-derivatives","ETHF0:USTF0",1770906881110,0.74397192,1989.5,1988.1,0.4034745]
["bitfinex-derivatives","ETHF0:USTF0",1770906881915,0.74397192,1989.5,1988.2,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1770906882115,0.74397192,1989.5,1988.2,0.25621857]
["bitfinex-derivatives","ETHF0:USTF0",1770906883806,0.74495752,1990.0,1988.8,6.43885]
["bitfinex-derivatives","ETHF0:USTF0",1770906884014,0.74495752,1990.0,1988.2,10.8887826]
["bitfinex-derivatives","ETHF0:USTF0",1770906884207,0.74495752,1990.0,1988.4,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1770906884413,0.74495752,1990.0,1988.4,6.4402]
["bitfinex-derivatives","ETHF0:USTF0",1770906884609,0.74495752,1990.0,1988.4,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1770906885509,0.74495752,1990.0,1988.4,6.44023]
["bitfinex-derivatives","ETHF0:USTF0",1770906885815,0.74495752,1990.0,1988.8,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1770906889316,0.74495752,1990.0,1988.3,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1770906890419,0.73854356,1989.6,1988.3,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1770906891415,0.73840905,1989.8,1988.7,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1770906892626,0.73840905,1989.8,1988.7,6.43921]
["bitfinex-derivatives","ETHF0:USTF0",1770906893111,0.73840905,1989.8,1988.7,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1770906894223,0.73840905,1989.8,1988.7,6.43903]
["bitfinex-derivatives","ETHF0:USTF0",1770906894717,0.73840905,1989.8,1988.8,6.18741]
["bitfinex-derivatives","ETHF0:USTF0",1770906894915,0.71394723,1990.0,1989.1,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1770906895317,0.0065362,1990.1,1989.1,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1770906895517,0.0065362,1990.1,1988.8,10.63089403]
["bitfinex-derivatives","ETHF0:USTF0",1770906895518,0.72048343,1990.1,1989.3,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1770906897125,0.7131738,1991.1,1989.8,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1770906897419,0.7131738,1990.9,1989.7,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1770906898014,0.71717997,1990.9,1989.7,0.25596223]
["bitfinex-derivatives","ETHF0:USTF0",1770906898524,0.71717997,1990.9,1989.7,6.44057223]
["bitfinex-derivatives","ETHF0:USTF0",1770906899221,0.71717997,1990.9,1990.1,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1770906899415,5.9733036,1992.0,1990.1,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1770906899416,0.71184084,1991.2,1990.1,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1770906899819,0.71184084,1991.2,1990.1,6.4347]
["bitfinex-derivatives","ETHF0:USTF0",1770906900021,0.71184084,1991.2,1990.1,6.43463]
["bitfinex-derivatives","ETHF0:USTF0",1770906900220,0.71184084,1991.2,1990.1,10.87811403]
["bitfinex-derivatives","ETHF0:USTF0",1770906900420,0.00380236,1991.2,1990.5,6.43333]
["bitfinex-derivatives","ETHF0:USTF0",1770906900723,0.71297091,1991.6,1990.5,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1770906901223,0.71297091,1991.6,1990.5,10.87677403]
["bitfinex-derivatives","ETHF0:USTF0",1770906901427,43.89832471,1992.5,1990.5,10.87677403]
["bitfinex-derivatives","ETHF0:USTF0",1770906901428,0.71280218,1992.3,1991.0,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1770906901724,0.71632394,1992.3,1991.0,6.43175]
["bitfinex-derivatives","ETHF0:USTF0",1770906901924,0.34762104,1992.5,1991.5,0.65120345]
["bitfinex-derivatives","ETHF0:USTF0",1770906902112,2.98791854,1993.3,1991.7,0.66509401]
["bitfinex-derivatives","ETHF0:USTF0",1770906902316,0.63502531,1993.2,1991.9,0.66509401]
["bitfinex-derivatives","ETHF0:USTF0",1770906902513,0.63502531,1993.2,1991.9,0.51309401]
["bitfinex-derivatives","ETHF0:USTF0",1770906902925,0.64144326,1993.2,1991.9,0.51773602]
["bitfinex-derivatives","ETHF0:USTF0",1770906903321,0.63502531,1992.4,1990.8,5.10857804]
["bitfinex-derivatives","ETHF0:USTF0",1770906903520,0.2511,1992.1,1990.6,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1770906903825,0.63502531,1992.0,1990.5,0.66509401]
["bitfinex-derivatives","ETHF0:USTF0",1770906904026,0.63502531,1992.0,1990.6,0.91638401]
["bitfinex-derivatives","ETHF0:USTF0",1770906904217,0.63502531,1992.0,1990.3,0.66509401]
["bitfinex-derivatives","ETHF0:USTF0",1770906904416,0.63502531,1991.6,1990.0,0.91644401]
["bitfinex-derivatives","ETHF0:USTF0",1770906904729,0.64000185,1991.6,1990.2,0.66869794]
["bitfinex-derivatives","ETHF0:USTF0",1770906905324,0.63502531,1991.4,1990.2,0.66869794]
["bitfinex-derivatives","ETHF0:USTF0",1770906905531,0.63502531,1991.4,1990.2,0.00360393]
["bitfinex-derivatives","ETHF0:USTF0",1770906905731,0.2512,1991.3,1990.2,0.00360393]
["bitfinex-derivatives","ETHF0:USTF0",1770906906024,0.63502531,1991.0,1989.5,0.66509401]
["bitfinex-derivatives","ETHF0:USTF0",1770906906331,0.63502531,1991.0,1989.7,0.66509401]
["bitfinex-derivatives","ETHF0:USTF0",1770906906723,0.63502531,1991.0,1989.6,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1770906906918,0.63502531,1991.0,1989.7,0.66509401]
["bitfinex-derivatives","ETHF0:USTF0",1770906907127,0.63502531,1991.0,1989.7,0.67149543]
["bitfinex-derivatives","ETHF0:USTF0",1770906907425,0.63502531,1990.6,1989.1,0.91657401]
["bitfinex-derivatives","ETHF0:USTF0",1770906907637,0.63502531,1990.6,1989.1,0.66509401]
["bitfinex-derivatives","ETHF0:USTF0",1770906907824,0.63502531,1990.4,1988.8,0.66509401]
["bitfinex-derivatives","ETHF0:USTF0",1770906908332,0.63502531,1990.2,1988.5,0.91663401]
["bitfinex-derivatives","ETHF0:USTF0",1770906908623,0.63502531,1990.2,1988.5,0.00606022]
["bitfinex-derivatives","ETHF0:USTF0",1770906908624,0.63502531,1990.0,1988.5,0.00606022]
["bitfinex-derivatives","ETHF0:USTF0",1770906908926,0.63502531,1989.6,1988.1,0.4034745]
["bitfinex-derivatives","ETHF0:USTF0",1770906909225,0.63502531,1989.2,1987.5,0.66509401]
["bitfinex-derivatives","ETHF0:USTF0",1770906909423,0.63502531,1988.8,1987.2,0.66509401]
["bitfinex-derivatives","ETHF0:USTF0",1770906909623,0.63502531,1988.6,1987.0,0.66509401]
["bitfinex-derivatives","ETHF0:USTF0",1770906909827,0.63502531,1988.6,1987.4,0.66509401]
["bitfinex-derivatives","ETHF0:USTF0",1770906910028,0.63885327,1988.6,1987.4,0.67104425]
["bitfinex-derivatives","ETHF0:USTF0",1770906910422,0.63885327,1988.6,1986.8,0.66509401]
["bitfinex-derivatives","ETHF0:USTF0",1770906910619,0.63885327,1988.6,1986.9,0.02561084]
["bitfinex-derivatives","ETHF0:USTF0",1770906911129,0.67661304,1988.5,1986.4,5.87245]
["bitfinex-derivatives","ETHF0:USTF0",1770906911426,0.67661304,1988.5,1986.8,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1770906911626,0.67661304,1988.5,1986.8,6.44535]
["bitfinex-derivatives","ETHF0:USTF0",1770906911828,0.67661304,1988.5,1986.8,0.2579678]
["bitfinex-derivatives","ETHF0:USTF0",1770906912331,0.67661304,1988.5,1986.8,0.0061978]
["bitfinex-derivatives","ETHF0:USTF0",1770906912725,0.68263061,1988.1,1986.8,0.0061978]
["bitfinex-derivatives","ETHF0:USTF0",1770906912931,6.18928,1988.2,1986.8,0.0061978]
["bitfinex-derivatives","ETHF0:USTF0",1770906912932,0.68263061,1988.0,1986.8,0.0061978]
["bitfinex-derivatives","ETHF0:USTF0",1770906914533,0.69206303,1988.3,1987.0,6.19293]
["bitfinex-derivatives","ETHF0:USTF0",1770906914729,0.69206303,1988.3,1987.1,6.44439]
["bitfinex-derivatives","ETHF0:USTF0",1770906914930,0.69206303,1988.3,1986.8,0.0061978]
["bitfinex-derivatives","ETHF0:USTF0",1770906915228,0.69206303,1988.3,1987.1,6.44436]
["bitfinex-derivatives","ETHF0:USTF0",1770906915534,0.69586185,1988.6,1987.4,6.19146]
["bitfinex-derivatives","ETHF0:USTF0",1770906915733,0.00382796,1988.6,1987.4,6.19146]
["bitfinex-derivatives","ETHF0:USTF0",1770906916229,0.00382796,1988.6,1987.8,6.44197]
["bitfinex-derivatives","ETHF0:USTF0",1770906916433,0.68902243,1989.2,1987.4,6.19146]
["bitfinex-derivatives","ETHF0:USTF0",1770906916629,0.68902243,1989.2,1987.8,6.1905]
["bitfinex-derivatives","ETHF0:USTF0",1770906916835,0.68902243,1989.2,1988.0,6.18982]
["bitfinex-derivatives","ETHF0:USTF0",1770906917230,0.25131,1990.5,1988.2,6.18927]
["bitfinex-derivatives","ETHF0:USTF0",1770906917231,0.68899384,1990.0,1988.2,6.18927]
["bitfinex-derivatives","ETHF0:USTF0",1770906917433,0.6953682,1990.0,1988.2,6.44555894]
["bitfinex-derivatives","ETHF0:USTF0",1770906917936,0.6953682,1990.0,1988.4,6.44022]
["bitfinex-derivatives","ETHF0:USTF0",1770906918232,0.6953682,1990.0,1988.6,6.4395]
["bitfinex-derivatives","ETHF0:USTF0",1770906918630,0.00637436,1990.0,1989.0,6.43822]
["bitfinex-derivatives","ETHF0:USTF0",1770906918830,0.68701837,1990.0,1988.3,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1770906919933,0.68701837,1990.0,1988.2,0.00469894]
["bitfinex-derivatives","ETHF0:USTF0",1770906920534,0.67690882,1989.8,1988.2,0.00469894]
["bitfinex-derivatives","ETHF0:USTF0",1770906921239,0.67690882,1989.8,1988.2,6.44546894]
["bitfinex-derivatives","ETHF0:USTF0",1770906921436,0.67690882,1989.8,1988.2,0.25627894]
["bitfinex-derivatives","ETHF0:USTF0",1770906922729,0.67690882,1989.8,1988.2,6.44552894]
["bitfinex-derivatives","ETHF0:USTF0",1770906923129,0.67690882,1989.8,1988.2,0.25627894]
["bitfinex-derivatives","ETHF0:USTF0",1770906923438,0.68357914,1989.6,1988.2,0.00469894]
["bitfinex-derivatives","ETHF0:USTF0",1770906923740,0.68357914,1989.4,1988.2,0.00469894]
["bitfinex-derivatives","ETHF0:USTF0",1770906925341,0.68401428,1989.0,1986.9,6.44508]
["bitfinex-derivatives","ETHF0:USTF0",1770906925642,0.68401428,1989.0,1987.2,6.44407]
["bitfinex-derivatives","ETHF0:USTF0",1770906925943,0.68401428,1989.0,1987.8,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1770906926142,0.68374045,1989.9,1988.1,6.44115]
["bitfinex-derivatives","ETHF0:USTF0",1770906926440,0.68374045,1989.9,1988.1,6.44632228]
["bitfinex-derivatives","ETHF0:USTF0",1770906926941,0.68374045,1989.9,1988.1,0.25673228]
["bitfinex-derivatives","ETHF0:USTF0",1770906927437,0.68371493,1989.7,1988.1,0.25673228]
["bitfinex-derivatives","ETHF0:USTF0",1770906928438,0.68487567,1989.5,1988.1,0.00513228]
["bitfinex-derivatives","ETHF0:USTF0",1770906929237,0.68487567,1989.5,1988.2,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1770906929441,0.68487567,1989.5,1988.1,0.00513228]
["bitfinex-derivatives","ETHF0:USTF0",1770906929836,0.68487567,1989.5,1988.1,0.25673228]
["bitfinex-derivatives","ETHF0:USTF0",1770906930033,0.68487567,1989.5,1988.1,6.44631228]
["bitfinex-derivatives","ETHF0:USTF0",1770906930234,0.68487567,1989.5,1988.5,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1770906930440,0.68487567,1989.5,1988.1,0.00513228]
["bitfinex-derivatives","ETHF0:USTF0",1770906930741,0.68487567,1989.5,1988.2,6.44086]
["bitfinex-derivatives","ETHF0:USTF0",1770906930936,0.68487567,1989.5,1988.2,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1770906931546,0.68487567,1989.5,1988.1,0.00513228]
["bitfinex-derivatives","ETHF0:USTF0",1770906932335,0.68487567,1989.5,1988.5,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1770906932736,0.68487567,1989.5,1988.1,0.00513228]
["bitfinex-derivatives","ETHF0:USTF0",1770906932950,0.68487567,1989.5,1988.2,6.44081]
["bitfinex-derivatives","ETHF0:USTF0",1770906933134,0.68393154,1989.9,1988.6,6.43947]
["bitfinex-derivatives","ETHF0:USTF0",1770906933439,0.68393154,1990.5,1989.3,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1770906933838,0.68393154,1990.5,1989.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770906934434,0.68855813,1990.5,1988.7,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1770906934644,0.69064397,1990.3,1988.7,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1770906935345,0.69064397,1990.3,1988.7,6.43924]
["bitfinex-derivatives","ETHF0:USTF0",1770906935644,0.69064397,1990.3,1989.1,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1770906935845,0.69064397,1990.3,1989.1,6.43791]
["bitfinex-derivatives","ETHF0:USTF0",1770906936046,0.69064397,1990.3,1989.1,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1770906936243,0.69064397,1990.3,1988.7,4.45964976]
["bitfinex-derivatives","ETHF0:USTF0",1770906936448,0.69064397,1990.3,1988.6,4.71118976]
["bitfinex-derivatives","ETHF0:USTF0",1770906936745,0.25593659,1990.5,1988.6,4.71118976]
["bitfinex-derivatives","ETHF0:USTF0",1770906936746,0.68517733,1990.1,1988.6,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1770906936938,0.68512093,1989.9,1988.6,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1770906937137,0.68512093,1989.5,1988.1,0.25673228]
["bitfinex-derivatives","ETHF0:USTF0",1770906938543,0.68512093,1989.5,1988.1,10.90594204]
["bitfinex-derivatives","ETHF0:USTF0",1770906938839,0.68512093,1989.5,1988.1,6.44622228]
["bitfinex-derivatives","ETHF0:USTF0",1770906939038,0.68512093,1989.5,1988.1,0.25673228]
["bitfinex-derivatives","ETHF0:USTF0",1770906939841,0.67935288,1989.3,1988.1,0.00513228]
["bitfinex-derivatives","ETHF0:USTF0",1770906940243,0.67935288,1989.1,1988.1,0.00513228]
["bitfinex-derivatives","ETHF0:USTF0",1770906940546,0.68406556,1989.1,1988.1,0.00513228]
["bitfinex-derivatives","ETHF0:USTF0",1770906940752,0.67935288,1988.9,1988.1,0.00513228]
["bitfinex-derivatives","ETHF0:USTF0",1770906941242,0.00471268,1989.1,1988.1,0.00513228]
["bitfinex-derivatives","ETHF0:USTF0",1770906941448,0.00471268,1989.1,1988.2,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1770906942245,0.67822573,1989.1,1988.2,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1770906942839,0.67822573,1989.1,1988.1,4.46478204]
["bitfinex-derivatives","ETHF0:USTF0",1770906943042,0.67822573,1989.1,1988.1,0.00513228]
["bitfinex-derivatives","ETHF0:USTF0",1770906943547,0.6708991,1988.9,1987.6,4.45964976]
["bitfinex-derivatives","ETHF0:USTF0",1770906943745,0.6708991,1988.9,1987.4,4.45964976]
["bitfinex-derivatives","ETHF0:USTF0",1770906943945,0.67230031,1988.7,1987.4,4.45964976]
["bitfinex-derivatives","ETHF0:USTF0",1770906944346,0.67230031,1988.5,1987.3,4.45964976]
["bitfinex-derivatives","ETHF0:USTF0",1770906944648,0.67230031,1988.5,1987.3,4.4650917]
["bitfinex-derivatives","ETHF0:USTF0",1770906945247,0.67230031,1988.5,1987.3,0.00544194]
["bitfinex-derivatives","ETHF0:USTF0",1770906945750,3.64658855,1988.5,1987.3,0.00544194]
["bitfinex-derivatives","ETHF0:USTF0",1770906945945,0.67291962,1988.4,1987.3,0.00544194]
["bitfinex-derivatives","ETHF0:USTF0",1770906946650,0.67291962,1988.2,1986.7,4.71142976]
["bitfinex-derivatives","ETHF0:USTF0",1770906946838,0.67019865,1988.1,1986.7,4.71142976]
["bitfinex-derivatives","ETHF0:USTF0",1770906947146,0.67019865,1988.1,1986.3,13.62792961]
["bitfinex-derivatives","ETHF0:USTF0",1770906947147,0.67019865,1988.1,1986.9,4.71140976]
["bitfinex-derivatives","ETHF0:USTF0",1770906947347,0.67019865,1988.1,1986.9,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1770906947743,0.67019865,1988.1,1986.9,0.25385237]
["bitfinex-derivatives","ETHF0:USTF0",1770906948248,0.67019865,1988.1,1986.9,4.71350213]
["bitfinex-derivatives","ETHF0:USTF0",1770906948839,0.67019865,1988.1,1986.9,0.25385237]
["bitfinex-derivatives","ETHF0:USTF0",1770906949043,0.67019865,1988.1,1986.9,0.00209237]
["bitfinex-derivatives","ETHF0:USTF0",1770906950151,0.92181865,1988.1,1986.9,0.00209237]
["bitfinex-derivatives","ETHF0:USTF0",1770906950351,0.66833851,1988.0,1986.9,0.00209237]
["bitfinex-derivatives","ETHF0:USTF0",1770906950551,0.66833851,1987.8,1986.9,0.00209237]
["bitfinex-derivatives","ETHF0:USTF0",1770906950747,0.66725001,1987.6,1986.2,4.45964976]
["bitfinex-derivatives","ETHF0:USTF0",1770906950951,0.66725001,1987.4,1985.8,4.45964976]
["bitfinex-derivatives","ETHF0:USTF0",1770906951153,0.66725001,1987.4,1985.8,4.71153976]
["bitfinex-derivatives","ETHF0:USTF0",1770906951354,0.66725001,1987.4,1985.8,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1770906951544,0.25173,1987.1,1985.4,4.45964976]
["bitfinex-derivatives","ETHF0:USTF0",1770906951748,0.66725001,1987.0,1985.4,0.00344053]
["bitfinex-derivatives","ETHF0:USTF0",1770906952348,0.25176,1986.9,1985.4,0.00344053]
["bitfinex-derivatives","ETHF0:USTF0",1770906952655,0.66526702,1986.4,1985.3,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1770906952846,6.80643598,1986.3,1984.6,0.15503114]
["bitfinex-derivatives","ETHF0:USTF0",1770906953048,0.61092598,1986.1,1984.3,0.15503114]
["bitfinex-derivatives","ETHF0:USTF0",1770906953251,0.61092598,1986.1,1984.5,0.15503114]
["bitfinex-derivatives","ETHF0:USTF0",1770906953446,0.61092598,1986.1,1984.7,0.1546583]
["bitfinex-derivatives","ETHF0:USTF0",1770906953642,0.61092598,1986.1,1984.4,0.1546583]
["bitfinex-derivatives","ETHF0:USTF0",1770906953847,0.61092598,1985.8,1984.1,0.14931181]
["bitfinex-derivatives","ETHF0:USTF0",1770906954643,0.61092598,1985.8,1984.2,0.14894676]
["bitfinex-derivatives","ETHF0:USTF0",1770906955044,0.61092598,1985.6,1984.0,0.40112948]
["bitfinex-derivatives","ETHF0:USTF0",1770906955251,0.6161376,1985.6,1984.0,0.40112948]
["bitfinex-derivatives","ETHF0:USTF0",1770906955452,0.6161376,1985.6,1984.0,0.14900948]
["bitfinex-derivatives","ETHF0:USTF0",1770906956555,0.6161376,1985.6,1984.1,0.1436439]
["bitfinex-derivatives","ETHF0:USTF0",1770906956754,0.6161376,1985.6,1984.3,0.1436439]
["bitfinex-derivatives","ETHF0:USTF0",1770906957750,0.6161376,1985.6,1984.5,0.14335402]
["bitfinex-derivatives","ETHF0:USTF0",1770906957953,0.6161376,1985.6,1984.2,0.14671428]
["bitfinex-derivatives","ETHF0:USTF0",1770906958355,0.00521162,1985.6,1984.7,0.14636447]
["bitfinex-derivatives","ETHF0:USTF0",1770906958552,0.61092598,1986.2,1985.1,0.14636447]
["bitfinex-derivatives","ETHF0:USTF0",1770906959155,0.61092598,1986.5,1985.3,0.14642494]
["bitfinex-derivatives","ETHF0:USTF0",1770906959351,0.61092598,1986.5,1985.2,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1770906959352,0.61092598,1986.5,1985.5,0.14607961]
["bitfinex-derivatives","ETHF0:USTF0",1770906959552,0.61523917,1986.5,1985.5,0.00450648]
["bitfinex-derivatives","ETHF0:USTF0",1770906959753,0.61092598,1986.4,1984.9,0.14607961]
["bitfinex-derivatives","ETHF0:USTF0",1770906960163,0.61092598,1986.4,1985.1,0.14586207]
["bitfinex-derivatives","ETHF0:USTF0",1770906960358,0.61092598,1986.4,1984.8,0.14554563]
["bitfinex-derivatives","ETHF0:USTF0",1770906961854,0.6618685,1986.2,1984.8,0.14554563]
["bitfinex-derivatives","ETHF0:USTF0",1770906962059,0.6618685,1986.2,1984.5,0.15437289]
["bitfinex-derivatives","ETHF0:USTF0",1770906962261,0.6618685,1985.8,1984.4,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1770906962651,0.6618685,1985.8,1984.5,0.15407416]
["bitfinex-derivatives","ETHF0:USTF0",1770906962855,0.6618685,1985.8,1984.0,0.15412449]
["bitfinex-derivatives","ETHF0:USTF0",1770906963261,0.6618685,1985.8,1984.2,0.15412449]
["bitfinex-derivatives","ETHF0:USTF0",1770906963461,0.6618685,1985.6,1984.1,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1770906963665,0.6618685,1985.6,1984.2,0.15381966]
["bitfinex-derivatives","ETHF0:USTF0",1770906963960,0.6618685,1985.6,1984.1,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1770906964160,0.6618685,1985.4,1983.6,0.16168502]
["bitfinex-derivatives","ETHF0:USTF0",1770906966162,0.6618685,1985.2,1983.6,0.16168502]
["bitfinex-derivatives","ETHF0:USTF0",1770906966465,0.6618685,1985.0,1983.5,0.41241564]
["bitfinex-derivatives","ETHF0:USTF0",1770906966656,0.66777131,1985.0,1983.6,0.16021564]
["bitfinex-derivatives","ETHF0:USTF0",1770906966857,0.6618685,1984.8,1983.3,0.16026175]
["bitfinex-derivatives","ETHF0:USTF0",1770906967057,0.6618685,1984.6,1983.2,0.41083794]
["bitfinex-derivatives","ETHF0:USTF0",1770906967459,0.6618685,1984.6,1983.4,0.15997353]
["bitfinex-derivatives","ETHF0:USTF0",1770906967953,0.6618685,1984.6,1983.6,0.15752503]
["bitfinex-derivatives","ETHF0:USTF0",1770906968963,0.66777131,1985.0,1984.0,0.15728766]
["bitfinex-derivatives","ETHF0:USTF0",1770906969158,0.66777131,1985.0,1983.8,0.15728766]
["bitfinex-derivatives","ETHF0:USTF0",1770906969359,0.66777131,1985.0,1983.5,0.157006]
["bitfinex-derivatives","ETHF0:USTF0",1770906969662,0.66777131,1985.0,1983.7,0.157006]
["bitfinex-derivatives","ETHF0:USTF0",1770906969966,0.6618685,1985.6,1984.7,0.18777866]
["bitfinex-derivatives","ETHF0:USTF0",1770906970265,0.6618685,1986.3,1984.7,0.18777866]
["bitfinex-derivatives","ETHF0:USTF0",1770906970455,0.6618685,1986.3,1984.9,0.18749878]
["bitfinex-derivatives","ETHF0:USTF0",1770906970657,0.6618685,1986.1,1984.6,0.18749878]
["bitfinex-derivatives","ETHF0:USTF0",1770906970859,0.66749261,1986.1,1985.0,0.18753847]
["bitfinex-derivatives","ETHF0:USTF0",1770906971860,0.66749261,1986.1,1984.9,0.21027935]
["bitfinex-derivatives","ETHF0:USTF0",1770906972757,0.6618685,1985.7,1984.6,0.00469978]
["bitfinex-derivatives","ETHF0:USTF0",1770906973068,0.6618685,1985.5,1984.0,0.21003629]
["bitfinex-derivatives","ETHF0:USTF0",1770906973559,0.6618685,1985.5,1984.1,0.21445948]
["bitfinex-derivatives","ETHF0:USTF0",1770906973966,0.6618685,1985.5,1984.1,0.21636765]
["bitfinex-derivatives","ETHF0:USTF0",1770906974964,0.6618685,1985.5,1984.2,0.47986672]
["bitfinex-derivatives","ETHF0:USTF0",1770906975167,0.6618685,1985.5,1984.1,0.00190817]
["bitfinex-derivatives","ETHF0:USTF0",1770906975359,0.6618685,1985.5,1984.1,0.22939726]
["bitfinex-derivatives","ETHF0:USTF0",1770906975559,0.6618685,1985.3,1984.1,0.00190817]
["bitfinex-derivatives","ETHF0:USTF0",1770906976066,0.6618685,1985.3,1984.1,0.2326406]
["bitfinex-derivatives","ETHF0:USTF0",1770906976365,0.6618685,1985.3,1984.2,0.23045971]
["bitfinex-derivatives","ETHF0:USTF0",1770906976864,0.6618685,1985.8,1984.4,0.23049022]
["bitfinex-derivatives","ETHF0:USTF0",1770906977060,0.6618685,1985.8,1984.1,6.20459817]
["bitfinex-derivatives","ETHF0:USTF0",1770906977061,0.6618685,1985.8,1984.6,0.23049022]
["bitfinex-derivatives","ETHF0:USTF0",1770906977663,0.6618685,1985.8,1985.0,0.23023251]
["bitfinex-derivatives","ETHF0:USTF0",1770906977964,0.00562411,1986.1,1985.2,0.23478384]
["bitfinex-derivatives","ETHF0:USTF0",1770906977965,0.66749261,1986.1,1985.2,0.23478384]
["bitfinex-derivatives","ETHF0:USTF0",1770906978464,0.66749261,1986.1,1984.9,0.23452663]
["bitfinex-derivatives","ETHF0:USTF0",1770906978664,0.6618685,1986.0,1984.6,0.48659663]
["bitfinex-derivatives","ETHF0:USTF0",1770906978864,0.6618685,1986.0,1984.7,0.23455453]
["bitfinex-derivatives","ETHF0:USTF0",1770906979164,0.6618685,1986.0,1984.3,10.66170976]
["bitfinex-derivatives","ETHF0:USTF0",1770906979165,0.6618685,1986.0,1984.9,0.23455453]
["bitfinex-derivatives","ETHF0:USTF0",1770906979354,0.6618685,1986.0,1984.8,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1770906979561,0.6618685,1986.0,1984.6,0.23430185]
["bitfinex-derivatives","ETHF0:USTF0",1770906979862,0.6618685,1986.0,1984.8,0.25270124]
["bitfinex-derivatives","ETHF0:USTF0",1770906980257,0.6618685,1985.8,1984.3,4.45964976]
["bitfinex-derivatives","ETHF0:USTF0",1770906980560,0.6618685,1985.8,1984.3,0.25245233]
["bitfinex-derivatives","ETHF0:USTF0",1770906980761,2.93391633,1985.9,1984.5,0.25247587]
["bitfinex-derivatives","ETHF0:USTF0",1770906980762,0.6618685,1985.6,1984.5,0.25247587]
["bitfinex-derivatives","ETHF0:USTF0",1770906980955,0.6618685,1985.6,1984.9,0.25247587]
["bitfinex-derivatives","ETHF0:USTF0",1770906981161,0.6618685,1985.9,1984.9,0.25247587]
["bitfinex-derivatives","ETHF0:USTF0",1770906981358,0.6618685,1985.9,1985.1,0.25222886]
["bitfinex-derivatives","ETHF0:USTF0",1770906981562,0.00562411,1986.1,1984.8,6.20046]
["bitfinex-derivatives","ETHF0:USTF0",1770906981563,0.00562411,1986.1,1985.3,0.25222886]
["bitfinex-derivatives","ETHF0:USTF0",1770906981864,0.00562411,1986.1,1985.4,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1770906982065,0.00562411,1986.1,1985.4,0.50545239]
["bitfinex-derivatives","ETHF0:USTF0",1770906982261,0.74952726,1986.9,1985.9,0.25323734]
["bitfinex-derivatives","ETHF0:USTF0",1770906982468,0.6618685,1986.9,1985.9,0.25323734]
["bitfinex-derivatives","ETHF0:USTF0",1770906982858,0.6618685,1987.4,1986.1,0.25326029]
["bitfinex-derivatives","ETHF0:USTF0",1770906983264,0.6618685,1987.4,1986.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1770906983458,0.66768102,1987.4,1986.0,0.25608948]
["bitfinex-derivatives","ETHF0:USTF0",1770906983665,0.66768102,1987.4,1986.1,0.25301397]
["bitfinex-derivatives","ETHF0:USTF0",1770906984565,0.66768102,1987.4,1986.3,0.26212688]
["bitfinex-derivatives","ETHF0:USTF0",1770906985464,0.66768102,1987.4,1986.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1770906985664,0.66768102,1987.4,1986.0,0.00418948]
["bitfinex-derivatives","ETHF0:USTF0",1770906985869,0.66768102,1987.4,1986.0,0.26609839]
["bitfinex-derivatives","ETHF0:USTF0",1770906986270,0.6618685,1987.3,1986.0,0.00418948]
["bitfinex-derivatives","ETHF0:USTF0",1770906987370,0.6618685,1986.9,1986.0,0.00418948]
["bitfinex-derivatives","ETHF0:USTF0",1770906987570,0.6618685,1986.9,1985.3,4.45964976]
["bitfinex-derivatives","ETHF0:USTF0",1770906987571,0.6618685,1986.9,1985.6,0.2887363]
["bitfinex-derivatives","ETHF0:USTF0",1770906987869,0.6618685,1986.7,1985.3,0.28993312]
["bitfinex-derivatives","ETHF0:USTF0",1770906988169,0.25179,1986.8,1985.0,0.54195312]
["bitfinex-derivatives","ETHF0:USTF0",1770906988170,0.6618685,1986.5,1985.0,0.54195312]
["bitfinex-derivatives","ETHF0:USTF0",1770906988373,0.6618685,1986.3,1985.0,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1770906988667,0.6618685,1986.1,1985.0,0.0033428]
["bitfinex-derivatives","ETHF0:USTF0",1770906990375,0.6618685,1986.1,1985.0,0.28968836]
["bitfinex-derivatives","ETHF0:USTF0",1770906990973,0.6618685,1986.1,1985.0,0.54170836]
["bitfinex-derivatives","ETHF0:USTF0",1770906991165,0.6618685,1986.1,1985.0,0.0033428]
["bitfinex-derivatives","ETHF0:USTF0",1770906991367,0.65151893,1985.7,1984.4,0.2843973]
["bitfinex-derivatives","ETHF0:USTF0",1770906991568,0.65151893,1985.7,1984.3,0.2877401]
["bitfinex-derivatives","ETHF0:USTF0",1770906991765,0.65151893,1985.7,1984.0,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1770906991766,0.65151893,1985.5,1984.0,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1770906992169,0.65151893,1985.3,1983.9,0.2877401]
["bitfinex-derivatives","ETHF0:USTF0",1770906992379,0.65151893,1985.1,1983.6,0.28697131]
["bitfinex-derivatives","ETHF0:USTF0",1770906992573,0.65151893,1985.1,1984.0,0.28697131]
["bitfinex-derivatives","ETHF0:USTF0",1770906993072,0.65151893,1985.1,1983.7,41.08704749]
["bitfinex-derivatives","ETHF0:USTF0",1770906993370,0.65151893,1984.5,1983.0,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770906993571,0.65151893,1984.5,1983.2,0.41571601]
["bitfinex-derivatives","ETHF0:USTF0",1770906993770,0.65151893,1984.5,1983.3,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770906994165,0.65151893,1984.5,1983.5,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770906994365,0.65151893,1984.8,1983.7,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770906994567,0.65151893,1984.8,1983.6,6.20421]
["bitfinex-derivatives","ETHF0:USTF0",1770906994568,0.65151893,1985.2,1983.9,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770906994876,0.00573438,1985.3,1984.1,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770906995073,0.65725331,1985.3,1984.3,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770906995970,0.00573438,1985.3,1984.3,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770906996277,0.65725331,1985.3,1984.3,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770906996668,0.65725331,1985.3,1984.1,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770906997882,0.00573438,1985.3,1984.4,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770906998179,0.65151893,1985.6,1984.4,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770906998774,0.65151893,1985.6,1984.1,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770906998979,0.65151893,1985.6,1983.7,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1770906998980,0.65151893,1985.4,1983.9,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770906999186,0.65527995,1985.4,1983.9,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770906999481,0.65527995,1985.4,1984.1,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907000179,0.65151893,1985.2,1983.6,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907000381,0.65151893,1985.0,1983.6,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907000684,0.65151893,1985.0,1983.0,6.20612]
["bitfinex-derivatives","ETHF0:USTF0",1770907000685,6.20487,1983.5,1981.6,0.65537481]
["bitfinex-derivatives","ETHF0:USTF0",1770907000881,6.45747,1983.3,1981.6,0.65537481]
["bitfinex-derivatives","ETHF0:USTF0",1770907001183,0.08776917,1982.7,1981.0,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907001381,0.31067512,1982.5,1981.0,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907001579,0.30643225,1980.9,1979.1,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907001780,0.30643225,1980.7,1979.1,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907001977,0.30643225,1980.7,1979.5,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907002185,0.29675122,1981.0,1979.7,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907002384,5.92293607,1981.9,1979.6,6.21679]
["bitfinex-derivatives","ETHF0:USTF0",1770907002385,0.29669532,1981.8,1980.2,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907002581,0.30297927,1981.8,1980.2,0.65804105]
["bitfinex-derivatives","ETHF0:USTF0",1770907004182,0.30297927,1981.8,1980.3,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907004381,0.00628395,1981.8,1980.5,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907004986,0.30654787,1981.8,1980.5,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907005378,0.29635748,1981.7,1980.2,0.65804105]
["bitfinex-derivatives","ETHF0:USTF0",1770907005782,0.29635748,1981.4,1980.2,0.00301284]
["bitfinex-derivatives","ETHF0:USTF0",1770907005976,0.30314345,1981.2,1979.6,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907006176,0.30314345,1981.1,1979.6,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907006487,0.29924686,1981.3,1979.8,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907007586,0.29526917,1981.1,1979.8,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907008284,0.30518303,1981.6,1980.0,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907008484,0.30758191,1981.8,1980.2,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907009881,0.28056533,1981.3,1979.9,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907010088,0.28056533,1981.1,1979.9,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907010690,0.27669425,1981.7,1979.9,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907010886,0.27669425,1981.5,1979.9,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907011689,14.48769425,1981.5,1979.9,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907011889,0.21868957,1981.3,1979.9,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907012091,0.21868957,1981.2,1979.6,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907012793,0.21483554,1981.1,1979.6,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907013294,0.2147683,1980.9,1979.6,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907013693,0.21091882,1981.2,1979.8,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907015497,0.18009483,1981.6,1980.0,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907015696,0.00628395,1981.8,1980.2,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907015895,0.00628395,1981.8,1980.6,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907016389,0.00628395,1981.8,1981.4,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907016589,0.17732559,1982.3,1981.4,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907017191,0.17732559,1982.3,1981.4,0.15502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907017593,0.18276329,1982.3,1981.4,0.15907036]
["bitfinex-derivatives","ETHF0:USTF0",1770907017995,0.18276329,1982.3,1981.4,0.65907036]
["bitfinex-derivatives","ETHF0:USTF0",1770907018299,0.65151893,1982.1,1981.0,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907018497,0.65151893,1981.7,1980.0,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907018707,0.65151893,1981.7,1980.2,0.65502821]
["bitfinex-derivatives","ETHF0:USTF0",1770907019289,0.65151893,1981.7,1980.2,0.65727001]
["bitfinex-derivatives","ETHF0:USTF0",1770907019698,0.65151893,1981.5,1980.2,0.65727001]
["bitfinex-derivatives","ETHF0:USTF0",1770907019902,0.65151893,1981.3,1980.2,0.0022418]
["bitfinex-derivatives","ETHF0:USTF0",1770907020101,0.65151893,1981.3,1980.2,0.65727001]
["bitfinex-derivatives","ETHF0:USTF0",1770907020303,0.65341914,1981.6,1980.2,0.65727001]
["bitfinex-derivatives","ETHF0:USTF0",1770907020595,0.65442614,1981.9,1980.4,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907020800,0.65442614,1981.9,1980.6,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907021900,0.0054377,1982.3,1980.8,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907022103,0.0054377,1982.3,1981.0,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907022294,0.64213564,1982.3,1981.2,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907022501,0.63316741,1982.2,1981.2,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907022695,0.63316741,1982.0,1980.6,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907022895,0.63316741,1981.8,1980.3,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907023097,0.63326052,1981.6,1980.3,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907023297,0.63326052,1981.6,1980.4,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907023905,6.2087,1982.2,1980.4,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907023906,0.63020725,1982.2,1980.4,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907024399,0.62668641,1981.8,1980.4,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907024604,0.62668641,1981.6,1980.4,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907025105,0.62677835,1981.7,1980.4,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907025298,0.62677835,1981.7,1980.2,0.98023231]
["bitfinex-derivatives","ETHF0:USTF0",1770907025503,0.6232603,1981.5,1980.2,0.72760231]
["bitfinex-derivatives","ETHF0:USTF0",1770907025701,0.6232603,1981.3,1980.2,0.72760231]
["bitfinex-derivatives","ETHF0:USTF0",1770907025911,0.61437342,1980.9,1979.6,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907026204,0.61085912,1981.4,1979.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1770907026405,0.61085912,1981.4,1979.8,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907027308,0.61096698,1981.2,1979.8,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907027707,0.60756134,1981.6,1980.0,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907027904,2.91075219,1982.3,1980.6,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907028206,0.25239,1982.1,1980.6,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907028408,0.61084783,1981.9,1980.6,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907028603,0.61084783,1981.9,1980.8,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907028801,0.86323783,1982.2,1980.8,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907029006,0.61093943,1982.0,1980.8,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907029206,4.90038511,1981.9,1980.8,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907029505,0.60743848,1981.7,1980.8,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907029709,0.60743848,1981.5,1980.3,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907029909,0.82413096,1981.8,1980.3,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907030100,0.57169096,1981.6,1980.3,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907030409,3.47894563,1981.5,1980.3,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907030706,3.47894563,1981.2,1980.3,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907030898,4.79359966,1981.1,1980.3,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907031099,4.79359966,1981.0,1980.3,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907031300,4.79359966,1980.9,1980.3,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907031506,0.00415386,1980.9,1980.3,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907032107,4.79159339,1980.8,1980.3,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907032306,0.00415386,1980.9,1979.8,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907032507,0.55490243,1980.7,1979.8,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907032809,3.46565462,1980.6,1979.8,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907033010,4.79091232,1980.5,1979.8,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907033199,4.05149937,1980.4,1979.8,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907033403,0.74225359,1980.7,1979.8,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907033810,0.74225359,1980.6,1979.8,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907034006,0.74225359,1980.6,1979.5,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907034204,0.74225359,1980.6,1978.9,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907034205,0.74225359,1980.5,1978.9,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907034406,3.65300578,1980.5,1978.9,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907034709,0.74225359,1980.3,1978.9,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907035110,0.74225359,1980.2,1978.9,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907035311,0.74225359,1980.0,1978.9,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907035512,0.74225359,1979.9,1978.9,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907035906,0.74225359,1979.9,1978.6,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907037006,2.91075219,1980.1,1978.7,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1770907037211,3.65300578,1980.5,1979.2,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907037515,0.74225359,1980.5,1979.4,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907037814,1e-08,1980.9,1980.2,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907038309,1e-08,1980.9,1980.4,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907038508,6.66518966,1981.8,1980.6,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907038509,0.74225359,1981.8,1980.6,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907038708,0.74225359,1981.5,1980.0,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907038910,0.74225359,1981.3,1980.0,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907039310,0.74225359,1981.1,1980.0,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907039511,0.74225359,1981.0,1980.1,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907041113,0.74225359,1981.0,1980.0,0.00415385]
["bitfinex-derivatives","ETHF0:USTF0",1770907041312,0.74225359,1981.0,1980.0,0.72951436]
["bitfinex-derivatives","ETHF0:USTF0",1770907041514,3.65300578,1981.0,1980.0,0.00415385]
["bitfinex-derivatives","ETHF0:USTF0",1770907041715,0.74225359,1980.9,1980.0,0.00415385]
["bitfinex-derivatives","ETHF0:USTF0",1770907042015,0.74225359,1980.8,1980.0,0.00415385]
["bitfinex-derivatives","ETHF0:USTF0",1770907042214,0.74225359,1980.5,1979.2,0.25379982]
["bitfinex-derivatives","ETHF0:USTF0",1770907042616,0.74225359,1980.5,1979.4,0.25164987]
["bitfinex-derivatives","ETHF0:USTF0",1770907043011,0.74225359,1980.8,1979.6,0.25147246]
["bitfinex-derivatives","ETHF0:USTF0",1770907043412,0.74225359,1980.7,1979.6,0.25147246]
["bitfinex-derivatives","ETHF0:USTF0",1770907043612,0.74225359,1980.7,1979.5,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1770907043806,0.74225359,1980.7,1979.0,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1770907044019,0.74225359,1980.4,1979.1,0.33952967]
["bitfinex-derivatives","ETHF0:USTF0",1770907044215,0.74225359,1980.3,1979.0,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1770907044414,0.74225359,1980.1,1979.0,0.337078]
["bitfinex-derivatives","ETHF0:USTF0",1770907044615,0.74225359,1980.1,1978.4,4.030348]
["bitfinex-derivatives","ETHF0:USTF0",1770907044916,0.74225359,1980.1,1978.4,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1770907045110,17.00775219,1980.2,1978.4,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1770907045111,0.79688584,1980.0,1978.4,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1770907045311,0.79688584,1980.0,1979.1,0.37516833]
["bitfinex-derivatives","ETHF0:USTF0",1770907045516,0.79688584,1980.2,1979.3,0.37516833]
["bitfinex-derivatives","ETHF0:USTF0",1770907046611,0.79688584,1980.2,1979.0,0.40759328]
["bitfinex-derivatives","ETHF0:USTF0",1770907047512,3.65300578,1980.5,1979.2,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907047815,3.65300578,1980.7,1979.6,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907048023,5.46870456,1980.6,1979.6,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907048220,5.46870456,1980.5,1979.6,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907048420,0.74225359,1980.5,1979.3,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907048619,0.74225359,1980.5,1978.2,19.2462699]
["bitfinex-derivatives","ETHF0:USTF0",1770907048620,0.74225359,1980.1,1978.7,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907048914,0.74225359,1979.9,1978.9,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907049114,0.74225359,1979.7,1978.6,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907049317,0.74225359,1979.5,1978.6,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907049822,0.74225359,1979.5,1978.4,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907050009,0.74225359,1979.3,1978.4,0.72536051]
["bitfinex-derivatives","ETHF0:USTF0",1770907050209,44.69837074,1979.7,1978.8,0.9277162]
["bitfinex-derivatives","ETHF0:USTF0",1770907050210,0.00615961,1979.7,1978.8,0.9277162]
["bitfinex-derivatives","ETHF0:USTF0",1770907050521,0.94135145,1979.7,1978.8,0.9277162]
["bitfinex-derivatives","ETHF0:USTF0",1770907051121,0.00615961,1979.7,1978.8,0.9277162]
["bitfinex-derivatives","ETHF0:USTF0",1770907052022,2.91075219,1980.5,1979.4,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907052216,4.72265059,1980.4,1979.4,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907052412,0.99278023,1980.5,1979.4,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907052616,0.99278023,1980.8,1979.8,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907053027,0.99278023,1980.6,1979.5,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907053219,0.99676484,1980.6,1979.5,0.95573538]
["bitfinex-derivatives","ETHF0:USTF0",1770907053517,2.91075219,1981.1,1979.9,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907053724,0.99278023,1981.0,1979.9,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907053922,5.71817172,1980.9,1979.9,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907054118,0.99278023,1980.9,1979.9,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907054315,0.99278023,1980.7,1979.9,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907054513,0.99278023,1980.5,1979.6,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907054718,0.99278023,1980.5,1979.5,0.00419566]
["bitfinex-derivatives","ETHF0:USTF0",1770907054719,0.99278023,1980.3,1979.5,0.00419566]
["bitfinex-derivatives","ETHF0:USTF0",1770907055226,0.99278023,1980.3,1979.5,0.95573538]
["bitfinex-derivatives","ETHF0:USTF0",1770907055421,0.99278023,1980.1,1978.9,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907055621,4.72539323,1980.2,1978.9,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907055622,4.72477248,1980.0,1978.9,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907055822,0.99278023,1980.2,1979.1,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907056617,0.99278023,1980.4,1979.1,0.95664499]
["bitfinex-derivatives","ETHF0:USTF0",1770907056822,0.99278023,1980.2,1979.1,0.95664499]
["bitfinex-derivatives","ETHF0:USTF0",1770907057018,0.99278023,1980.2,1979.3,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907057425,0.99278023,1980.6,1979.5,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907058024,0.99278023,1980.4,1979.5,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907058324,0.99278023,1980.4,1979.2,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907059127,0.99278023,1980.2,1979.2,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907059328,0.99278023,1980.0,1979.1,0.95664499]
["bitfinex-derivatives","ETHF0:USTF0",1770907060126,2.91075219,1980.2,1979.1,0.95664499]
["bitfinex-derivatives","ETHF0:USTF0",1770907060326,0.99278023,1980.3,1979.3,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907060932,3.90353242,1980.5,1979.3,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907061122,3.90353242,1980.5,1979.2,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770907061123,4.73434012,1980.4,1979.5,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907061322,0.00381977,1980.7,1979.9,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907061526,4.73643348,1980.6,1979.9,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907061725,4.73643348,1980.6,1979.6,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1770907061726,0.99278023,1980.6,1979.7,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907062928,0.00381977,1980.7,1979.9,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907063131,3.90353242,1981.2,1980.1,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907063430,0.99278023,1981.5,1980.3,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907063631,0.99278023,1981.3,1980.0,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907063933,0.99278023,1981.5,1980.2,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907064130,4.73840581,1981.4,1980.2,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907064331,0.00432862,1981.5,1980.4,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907064527,0.00432862,1981.5,1980.5,6.21396]
["bitfinex-derivatives","ETHF0:USTF0",1770907064734,0.99278023,1982.1,1981.0,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907065331,0.99278023,1982.6,1981.4,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907065731,0.00528664,1982.6,1981.6,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907066032,0.99806687,1982.6,1981.6,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907066428,0.99806687,1982.6,1981.4,0.0036959]
["bitfinex-derivatives","ETHF0:USTF0",1770907066730,0.00528664,1982.6,1981.4,0.95523562]
["bitfinex-derivatives","ETHF0:USTF0",1770907066933,0.00528664,1982.6,1981.4,1.20771562]
["bitfinex-derivatives","ETHF0:USTF0",1770907067131,0.00528664,1982.6,1981.5,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907067831,0.00528664,1982.6,1981.7,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907068231,0.99278023,1983.1,1981.7,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907069434,0.99653574,1983.1,1981.7,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907069831,0.99278023,1982.9,1981.4,0.95523562]
["bitfinex-derivatives","ETHF0:USTF0",1770907070337,0.99278023,1982.9,1981.6,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907071336,0.00375551,1983.1,1982.0,7.16072972]
["bitfinex-derivatives","ETHF0:USTF0",1770907071639,0.00375551,1983.1,1982.2,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907071840,0.99653574,1983.1,1982.2,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907072742,0.99653574,1983.1,1981.9,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907073630,0.00375551,1983.1,1982.1,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907073836,0.99653574,1983.1,1982.1,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907074238,0.99653574,1983.1,1981.8,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907074630,0.99653574,1983.1,1981.5,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907074942,0.99653574,1983.1,1981.6,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907075441,0.00375551,1983.1,1982.0,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907075636,0.00375551,1983.1,1982.2,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907076541,15.27239927,1983.9,1983.0,14.11678171]
["bitfinex-derivatives","ETHF0:USTF0",1770907076739,14.047,1983.9,1982.7,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907077343,0.02745486,1983.8,1982.7,0.95153972]
["bitfinex-derivatives","ETHF0:USTF0",1770907077743,0.03123247,1983.8,1982.7,0.95767527]
["bitfinex-derivatives","ETHF0:USTF0",1770907077943,0.25209,1984.5,1982.9,1.02237928]
["bitfinex-derivatives","ETHF0:USTF0",1770907078137,6.45231,1984.9,1983.1,1.02237928]
["bitfinex-derivatives","ETHF0:USTF0",1770907078343,18.70466661,1984.8,1983.1,1.02237928]
["bitfinex-derivatives","ETHF0:USTF0",1770907078637,14.028,1984.8,1983.1,1.02237928]
["bitfinex-derivatives","ETHF0:USTF0",1770907079040,0.25206,1984.7,1983.1,1.02237928]
["bitfinex-derivatives","ETHF0:USTF0",1770907079635,0.25206,1984.7,1983.3,1.02217762]
["bitfinex-derivatives","ETHF0:USTF0",1770907080040,0.00453046,1984.8,1983.5,1.02980015]
["bitfinex-derivatives","ETHF0:USTF0",1770907080236,0.25659046,1984.8,1983.2,1.02980015]
["bitfinex-derivatives","ETHF0:USTF0",1770907080835,0.00453046,1984.8,1983.4,1.02980015]
["bitfinex-derivatives","ETHF0:USTF0",1770907081239,6.45288,1984.7,1983.1,1.0298222]
["bitfinex-derivatives","ETHF0:USTF0",1770907081844,0.25206,1984.7,1983.1,1.0298222]
["bitfinex-derivatives","ETHF0:USTF0",1770907082347,0.00453046,1984.8,1983.3,1.03052605]
["bitfinex-derivatives","ETHF0:USTF0",1770907082541,0.25659046,1984.8,1983.3,1.03052605]
["bitfinex-derivatives","ETHF0:USTF0",1770907083141,6.45718046,1984.8,1983.0,1.03030461]
["bitfinex-derivatives","ETHF0:USTF0",1770907083348,0.25211,1984.4,1983.0,1.03030461]
["bitfinex-derivatives","ETHF0:USTF0",1770907083549,0.25212,1984.2,1982.7,1.03644016]
["bitfinex-derivatives","ETHF0:USTF0",1770907084251,0.25212,1984.2,1982.8,1.03337609]
["bitfinex-derivatives","ETHF0:USTF0",1770907085042,0.25212,1984.2,1982.7,1.0392815]
["bitfinex-derivatives","ETHF0:USTF0",1770907085644,0.25218,1983.8,1982.7,0.00613555]
["bitfinex-derivatives","ETHF0:USTF0",1770907086247,0.25223,1983.4,1981.8,1.03191354]
["bitfinex-derivatives","ETHF0:USTF0",1770907086448,13.937,1983.3,1981.8,1.03191354]
["bitfinex-derivatives","ETHF0:USTF0",1770907086850,13.937,1983.3,1982.0,1.03191354]
["bitfinex-derivatives","ETHF0:USTF0",1770907087439,13.94070399,1983.3,1982.0,1.0379209]
["bitfinex-derivatives","ETHF0:USTF0",1770907090454,0.00370399,1983.3,1982.0,1.0379209]
["bitfinex-derivatives","ETHF0:USTF0",1770907090747,0.00370399,1983.3,1982.2,1.03049957]
["bitfinex-derivatives","ETHF0:USTF0",1770907091152,0.00370399,1983.3,1982.4,1.0302598]
["bitfinex-derivatives","ETHF0:USTF0",1770907091353,0.00370399,1983.3,1982.9,14.11678171]
["bitfinex-derivatives","ETHF0:USTF0",1770907091542,0.00370399,1983.3,1982.6,1.0302598]
["bitfinex-derivatives","ETHF0:USTF0",1770907091747,2.91075219,1984.1,1982.6,1.0302598]
["bitfinex-derivatives","ETHF0:USTF0",1770907091941,7.63538165,1984.1,1982.6,1.0302598]
["bitfinex-derivatives","ETHF0:USTF0",1770907092148,7.63538165,1984.0,1982.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1770907092453,7.63538165,1984.0,1982.6,1.0302598]
["bitfinex-derivatives","ETHF0:USTF0",1770907092454,2.91075219,1984.4,1983.0,1.02953667]
["bitfinex-derivatives","ETHF0:USTF0",1770907092752,4.73466134,1984.3,1983.0,1.02953667]
["bitfinex-derivatives","ETHF0:USTF0",1770907093053,4.73471686,1984.2,1983.0,1.02953667]
["bitfinex-derivatives","ETHF0:USTF0",1770907093247,3.16856634,1984.4,1983.0,1.02953667]
["bitfinex-derivatives","ETHF0:USTF0",1770907093554,4.742089,1984.3,1983.0,1.02953667]
["bitfinex-derivatives","ETHF0:USTF0",1770907093749,0.00570415,1984.4,1983.2,1.0292933]
["bitfinex-derivatives","ETHF0:USTF0",1770907094150,2.91645634,1984.4,1983.2,1.0292933]
["bitfinex-derivatives","ETHF0:USTF0",1770907094348,0.00570415,1984.4,1983.4,1.02558964]
["bitfinex-derivatives","ETHF0:USTF0",1770907094547,0.00570415,1984.4,1983.4,1.03025408]
["bitfinex-derivatives","ETHF0:USTF0",1770907095655,4.74838552,1984.3,1983.4,0.00466444]
["bitfinex-derivatives","ETHF0:USTF0",1770907095957,2.91075219,1984.0,1982.8,1.02534716]
["bitfinex-derivatives","ETHF0:USTF0",1770907096254,2.91075219,1983.7,1982.4,1.02527063]
["bitfinex-derivatives","ETHF0:USTF0",1770907096453,16.82875219,1983.7,1982.4,1.02527063]
["bitfinex-derivatives","ETHF0:USTF0",1770907096654,4.74787195,1983.6,1982.4,1.02527063]
["bitfinex-derivatives","ETHF0:USTF0",1770907097056,4.74787195,1983.6,1982.4,1.03158353]
["bitfinex-derivatives","ETHF0:USTF0",1770907097353,2.91075219,1983.4,1982.4,0.0063129]
["bitfinex-derivatives","ETHF0:USTF0",1770907097660,0.25221,1983.5,1982.4,1.03133778]
["bitfinex-derivatives","ETHF0:USTF0",1770907097661,4.74787195,1983.3,1982.4,1.03133778]
["bitfinex-derivatives","ETHF0:USTF0",1770907097844,7.36264536,1983.9,1982.6,1.02502488]
["bitfinex-derivatives","ETHF0:USTF0",1770907097845,2.91075219,1983.8,1982.6,1.02502488]
["bitfinex-derivatives","ETHF0:USTF0",1770907098049,4.74966252,1983.7,1982.6,1.02502488]
["bitfinex-derivatives","ETHF0:USTF0",1770907098244,4.74966252,1983.7,1982.5,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1770907098245,2.91075219,1983.9,1982.8,1.0220595]
["bitfinex-derivatives","ETHF0:USTF0",1770907098445,4.75146378,1983.9,1982.8,1.0220595]
["bitfinex-derivatives","ETHF0:USTF0",1770907098653,4.75146378,1983.8,1982.8,1.0220595]
["bitfinex-derivatives","ETHF0:USTF0",1770907098854,4.75146378,1983.7,1982.8,1.0220595]
["bitfinex-derivatives","ETHF0:USTF0",1770907099051,16.84375219,1984.0,1982.8,1.0220595]
["bitfinex-derivatives","ETHF0:USTF0",1770907099248,2.91075219,1984.2,1983.0,1.02181507]
["bitfinex-derivatives","ETHF0:USTF0",1770907099450,2.91075219,1984.2,1983.2,1.02181507]
["bitfinex-derivatives","ETHF0:USTF0",1770907099451,4.75197633,1984.2,1983.2,1.02181507]
["bitfinex-derivatives","ETHF0:USTF0",1770907099646,0.00570415,1984.4,1983.4,1.02181507]
["bitfinex-derivatives","ETHF0:USTF0",1770907099856,0.00570415,1984.4,1983.6,1.02181507]
["bitfinex-derivatives","ETHF0:USTF0",1770907100160,2.91075219,1985.3,1984.2,1.0168083]
["bitfinex-derivatives","ETHF0:USTF0",1770907100453,2.91075219,1985.6,1984.2,1.0168083]
["bitfinex-derivatives","ETHF0:USTF0",1770907100753,4.75218778,1985.6,1984.5,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1770907100952,2.91075219,1985.9,1984.6,1.0168083]
["bitfinex-derivatives","ETHF0:USTF0",1770907101154,4.75305642,1985.9,1984.8,1.01656255]
["bitfinex-derivatives","ETHF0:USTF0",1770907101353,2.91075219,1986.4,1985.0,1.01656255]
["bitfinex-derivatives","ETHF0:USTF0",1770907101554,2.91075219,1986.8,1985.4,1.01656255]
["bitfinex-derivatives","ETHF0:USTF0",1770907101855,4.74589322,1986.7,1985.4,1.01656255]
["bitfinex-derivatives","ETHF0:USTF0",1770907102055,4.74589322,1986.6,1985.4,1.01656255]
["bitfinex-derivatives","ETHF0:USTF0",1770907102256,13.976,1987.1,1985.4,1.01656255]
["bitfinex-derivatives","ETHF0:USTF0",1770907102457,0.004025,1986.6,1985.4,1.02065034]
["bitfinex-derivatives","ETHF0:USTF0",1770907103154,4.7313568,1986.5,1985.4,0.00408779]
["bitfinex-derivatives","ETHF0:USTF0",1770907103355,13.980025,1986.6,1985.4,1.01198497]
["bitfinex-derivatives","ETHF0:USTF0",1770907103747,0.004025,1986.6,1985.4,1.01198497]
["bitfinex-derivatives","ETHF0:USTF0",1770907105061,0.004025,1986.6,1985.8,1.03189186]
["bitfinex-derivatives","ETHF0:USTF0",1770907105260,2.91075219,1987.8,1985.8,1.03189186]
["bitfinex-derivatives","ETHF0:USTF0",1770907105561,0.25165,1988.0,1986.2,1.03189186]
["bitfinex-derivatives","ETHF0:USTF0",1770907105752,6.44283,1987.8,1986.2,1.03189186]
["bitfinex-derivatives","ETHF0:USTF0",1770907105952,6.4435,1987.6,1985.5,1.0286968]
["bitfinex-derivatives","ETHF0:USTF0",1770907106153,0.2517,1987.6,1985.5,1.0286968]
["bitfinex-derivatives","ETHF0:USTF0",1770907106349,6.44417,1987.4,1985.4,0.25604779]
["bitfinex-derivatives","ETHF0:USTF0",1770907106561,13.979,1987.3,1985.5,1.0286968]
["bitfinex-derivatives","ETHF0:USTF0",1770907107256,2.91075219,1987.8,1985.9,1.02844213]
["bitfinex-derivatives","ETHF0:USTF0",1770907107454,6.19345,1987.1,1985.5,1.02844213]
["bitfinex-derivatives","ETHF0:USTF0",1770907107657,13.979,1987.0,1985.5,1.02844213]
["bitfinex-derivatives","ETHF0:USTF0",1770907108856,0.00457236,1987.1,1985.5,1.02844213]
["bitfinex-derivatives","ETHF0:USTF0",1770907109061,0.00457236,1987.1,1985.9,1.01762601]
["bitfinex-derivatives","ETHF0:USTF0",1770907109263,0.00457236,1987.1,1985.4,6.20271779]
["bitfinex-derivatives","ETHF0:USTF0",1770907109264,0.00457236,1987.1,1986.1,1.01762601]
["bitfinex-derivatives","ETHF0:USTF0",1770907109461,0.00457236,1987.1,1985.5,1.01762601]
["bitfinex-derivatives","ETHF0:USTF0",1770907109666,6.44541,1987.0,1985.4,0.00408779]
["bitfinex-derivatives","ETHF0:USTF0",1770907109862,13.986,1986.9,1985.4,1.0217138]
["bitfinex-derivatives","ETHF0:USTF0",1770907110562,13.986,1986.9,1985.4,1.0065319]
["bitfinex-derivatives","ETHF0:USTF0",1770907111061,0.25177,1987.0,1985.4,1.0065319]
["bitfinex-derivatives","ETHF0:USTF0",1770907111062,6.44549,1987.0,1985.4,1.0065319]
["bitfinex-derivatives","ETHF0:USTF0",1770907111256,13.983,1986.9,1985.4,1.0065319]
["bitfinex-derivatives","ETHF0:USTF0",1770907111458,0.00457236,1987.1,1985.4,1.0065319]
["bitfinex-derivatives","ETHF0:USTF0",1770907111665,0.00457236,1987.1,1985.4,7.2051019]
["bitfinex-derivatives","ETHF0:USTF0",1770907111958,0.00457236,1987.1,1985.7,1.00236962]
["bitfinex-derivatives","ETHF0:USTF0",1770907112360,6.19526,1986.5,1985.4,0.00408779]
["bitfinex-derivatives","ETHF0:USTF0",1770907112556,19.039,1986.4,1984.8,0.99813501]
["bitfinex-derivatives","ETHF0:USTF0",1770907112863,5.056,1986.2,1984.3,0.99813501]
["bitfinex-derivatives","ETHF0:USTF0",1770907113057,0.25186,1986.3,1984.5,0.99783712]
["bitfinex-derivatives","ETHF0:USTF0",1770907113258,5.30786,1986.3,1984.5,0.99783712]
["bitfinex-derivatives","ETHF0:USTF0",1770907113566,5.30786,1986.3,1984.5,1.00180328]
["bitfinex-derivatives","ETHF0:USTF0",1770907113769,0.25186,1986.3,1984.5,1.00180328]
["bitfinex-derivatives","ETHF0:USTF0",1770907114061,0.01384939,1986.2,1984.5,1.00180328]
["bitfinex-derivatives","ETHF0:USTF0",1770907114265,0.01044974,1986.1,1984.5,1.00180328]
["bitfinex-derivatives","ETHF0:USTF0",1770907114567,0.01044974,1985.7,1984.5,0.98429281]
["bitfinex-derivatives","ETHF0:USTF0",1770907114764,0.01044974,1985.6,1984.5,0.98429281]
["bitfinex-derivatives","ETHF0:USTF0",1770907116562,0.01044974,1985.6,1984.5,0.00396616]
["bitfinex-derivatives","ETHF0:USTF0",1770907116763,0.01044974,1985.6,1984.5,0.98429281]
["bitfinex-derivatives","ETHF0:USTF0",1770907116964,0.00707869,1985.4,1983.9,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907118165,0.00707869,1985.4,1983.9,0.98620196]
["bitfinex-derivatives","ETHF0:USTF0",1770907118769,0.01997257,1984.8,1983.9,0.00587531]
["bitfinex-derivatives","ETHF0:USTF0",1770907119066,0.01997257,1984.8,1983.9,0.98620196]
["bitfinex-derivatives","ETHF0:USTF0",1770907119473,0.01700109,1985.2,1983.9,0.98620196]
["bitfinex-derivatives","ETHF0:USTF0",1770907120470,0.0472865,1985.4,1984.1,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907121166,0.05407259,1985.7,1984.4,1.23242665]
["bitfinex-derivatives","ETHF0:USTF0",1770907121367,0.05407259,1985.7,1985.3,14.11678171]
["bitfinex-derivatives","ETHF0:USTF0",1770907121671,0.05065608,1985.7,1985.3,0.00641001]
["bitfinex-derivatives","ETHF0:USTF0",1770907121870,0.00637342,1985.7,1985.3,0.00641001]
["bitfinex-derivatives","ETHF0:USTF0",1770907122071,0.05034637,1985.7,1985.3,0.00641001]
["bitfinex-derivatives","ETHF0:USTF0",1770907122467,0.05034637,1985.7,1984.8,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907122671,0.05034637,1985.7,1984.5,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907122971,0.00637342,1985.7,1984.5,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907123367,0.00637342,1985.7,1984.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1770907123569,0.03775694,1986.6,1985.3,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907123869,0.03775694,1986.6,1985.5,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907124869,0.04191059,1986.6,1985.5,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907125770,0.02850594,1986.0,1984.9,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907126270,0.03279839,1985.8,1984.6,0.98408914]
["bitfinex-derivatives","ETHF0:USTF0",1770907126671,0.02936909,1985.4,1984.6,0.00376249]
["bitfinex-derivatives","ETHF0:USTF0",1770907127072,0.02978312,1985.2,1984.0,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907128173,0.03345793,1985.2,1984.0,0.98675356]
["bitfinex-derivatives","ETHF0:USTF0",1770907128576,0.00367481,1985.2,1984.0,0.98675356]
["bitfinex-derivatives","ETHF0:USTF0",1770907128871,0.01753253,1985.0,1984.0,0.98675356]
["bitfinex-derivatives","ETHF0:USTF0",1770907129269,0.00367481,1985.2,1984.0,0.98675356]
["bitfinex-derivatives","ETHF0:USTF0",1770907129474,0.00367481,1985.2,1984.1,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907130376,0.02050284,1985.2,1984.1,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907130577,0.01340033,1984.9,1984.0,0.00642691]
["bitfinex-derivatives","ETHF0:USTF0",1770907130770,0.01340033,1984.7,1984.0,0.00642691]
["bitfinex-derivatives","ETHF0:USTF0",1770907131775,0.2521,1984.4,1983.2,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907131974,0.01126559,1984.2,1983.2,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907132278,0.00783051,1984.5,1983.2,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907132666,0.00783051,1984.3,1983.2,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907132873,0.00783051,1984.3,1983.2,0.98640133]
["bitfinex-derivatives","ETHF0:USTF0",1770907133273,13.93024492,1984.6,1983.2,0.98640133]
["bitfinex-derivatives","ETHF0:USTF0",1770907134281,4.73384979,1984.5,1983.2,0.98640133]
["bitfinex-derivatives","ETHF0:USTF0",1770907134484,2.91075219,1984.7,1983.2,0.98640133]
["bitfinex-derivatives","ETHF0:USTF0",1770907134971,13.84462029,1984.7,1983.2,0.98640133]
["bitfinex-derivatives","ETHF0:USTF0",1770907135177,9.36403219,1984.6,1983.2,0.98640133]
["bitfinex-derivatives","ETHF0:USTF0",1770907135377,0.25213,1984.2,1983.2,0.00607468]
["bitfinex-derivatives","ETHF0:USTF0",1770907135879,16.83275219,1984.5,1983.2,0.98640133]
["bitfinex-derivatives","ETHF0:USTF0",1770907136078,13.922,1984.5,1983.2,0.98640133]
["bitfinex-derivatives","ETHF0:USTF0",1770907136885,13.922,1984.5,1983.4,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907137086,2.91075219,1985.0,1984.0,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907137286,4.73681299,1985.0,1984.0,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907137487,4.73681299,1984.9,1984.0,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907137685,2.91075219,1985.1,1984.0,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907137884,2.91075219,1985.1,1983.3,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1770907137885,2.91075219,1984.9,1983.4,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907138081,9.36339219,1984.8,1983.4,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907138286,9.36339219,1984.8,1983.2,0.00607468]
["bitfinex-derivatives","ETHF0:USTF0",1770907138287,9.36473219,1984.4,1983.2,0.98640133]
["bitfinex-derivatives","ETHF0:USTF0",1770907138484,3.16290219,1984.1,1982.9,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907138685,16.83775219,1984.3,1982.9,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907138990,4.73760807,1984.2,1982.9,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907139178,16.83775219,1984.3,1982.9,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907139384,4.740861,1984.2,1982.9,0.98032665]
["bitfinex-derivatives","ETHF0:USTF0",1770907139590,16.83775219,1984.3,1982.9,0.98437441]
["bitfinex-derivatives","ETHF0:USTF0",1770907139790,4.7409237,1984.2,1982.9,0.98437441]
["bitfinex-derivatives","ETHF0:USTF0",1770907139990,4.7409237,1984.1,1982.9,0.98437441]
["bitfinex-derivatives","ETHF0:USTF0",1770907140192,13.927,1984.3,1983.1,0.93811208]
["bitfinex-derivatives","ETHF0:USTF0",1770907140589,4.74270923,1984.2,1983.1,0.93811208]
["bitfinex-derivatives","ETHF0:USTF0",1770907140792,2.91075219,1984.1,1982.9,0.94215984]
["bitfinex-derivatives","ETHF0:USTF0",1770907140992,52.53914471,1984.2,1982.9,0.94215984]
["bitfinex-derivatives","ETHF0:USTF0",1770907141291,4.74270923,1984.1,1982.9,0.94215984]
["bitfinex-derivatives","ETHF0:USTF0",1770907141488,2.91075219,1984.3,1982.9,0.94215984]
["bitfinex-derivatives","ETHF0:USTF0",1770907141792,13.973,1984.5,1983.1,0.93799967]
["bitfinex-derivatives","ETHF0:USTF0",1770907142286,2.91075219,1984.7,1983.3,0.94019597]
["bitfinex-derivatives","ETHF0:USTF0",1770907142493,2.91075219,1984.7,1983.5,0.94019597]
["bitfinex-derivatives","ETHF0:USTF0",1770907142689,2.91075219,1984.9,1983.5,0.94019597]
["bitfinex-derivatives","ETHF0:USTF0",1770907142885,2.91075219,1984.8,1983.5,0.94019597]
["bitfinex-derivatives","ETHF0:USTF0",1770907143084,4.74656802,1984.7,1983.5,0.94019597]
["bitfinex-derivatives","ETHF0:USTF0",1770907143285,4.74656802,1984.6,1983.5,0.94019597]
["bitfinex-derivatives","ETHF0:USTF0",1770907143493,3.16285219,1984.4,1983.0,0.93998848]
["bitfinex-derivatives","ETHF0:USTF0",1770907143692,0.25212,1984.2,1983.0,0.93998848]
["bitfinex-derivatives","ETHF0:USTF0",1770907143892,3.16287219,1984.2,1983.0,0.93998848]
["bitfinex-derivatives","ETHF0:USTF0",1770907144088,4.74656802,1984.1,1983.0,0.93998848]
["bitfinex-derivatives","ETHF0:USTF0",1770907144293,4.74656802,1984.0,1983.0,0.93998848]
["bitfinex-derivatives","ETHF0:USTF0",1770907144486,3.16287219,1984.2,1983.0,0.93998848]
["bitfinex-derivatives","ETHF0:USTF0",1770907144685,7.90816271,1984.2,1983.0,0.93998848]
["bitfinex-derivatives","ETHF0:USTF0",1770907144998,7.65604271,1984.1,1983.0,0.93998848]
["bitfinex-derivatives","ETHF0:USTF0",1770907145190,4.74529052,1984.0,1983.0,0.93998848]
["bitfinex-derivatives","ETHF0:USTF0",1770907145390,3.16287219,1984.2,1983.0,0.93998848]
["bitfinex-derivatives","ETHF0:USTF0",1770907145594,4.74498332,1984.1,1983.0,0.93998848]
["bitfinex-derivatives","ETHF0:USTF0",1770907145797,4.74498332,1984.0,1983.0,0.93998848]
["bitfinex-derivatives","ETHF0:USTF0",1770907145996,3.16287219,1984.2,1983.0,0.93998848]
["bitfinex-derivatives","ETHF0:USTF0",1770907146196,4.74491923,1984.1,1983.0,0.93998848]
["bitfinex-derivatives","ETHF0:USTF0",1770907146390,3.16287219,1984.2,1983.0,0.93998848]
["bitfinex-derivatives","ETHF0:USTF0",1770907146391,4.74491923,1984.0,1983.0,0.93998848]
["bitfinex-derivatives","ETHF0:USTF0",1770907146593,0.25218,1983.8,1982.9,0.00404776]
["bitfinex-derivatives","ETHF0:USTF0",1770907146790,16.94675219,1983.7,1982.4,0.93840505]
["bitfinex-derivatives","ETHF0:USTF0",1770907147096,14.044,1983.7,1982.4,0.93840505]
["bitfinex-derivatives","ETHF0:USTF0",1770907147296,14.044,1983.7,1982.6,0.93819969]
["bitfinex-derivatives","ETHF0:USTF0",1770907147595,0.00613065,1983.8,1983.0,0.93819969]
["bitfinex-derivatives","ETHF0:USTF0",1770907147788,0.00613065,1983.8,1983.0,0.93915663]
["bitfinex-derivatives","ETHF0:USTF0",1770907148096,2.91075219,1984.8,1983.4,0.93438154]
["bitfinex-derivatives","ETHF0:USTF0",1770907148296,14.045,1984.7,1983.4,0.93438154]
["bitfinex-derivatives","ETHF0:USTF0",1770907148500,6.20238,1984.2,1983.0,0.00095694]
["bitfinex-derivatives","ETHF0:USTF0",1770907148793,2.91075219,1984.0,1983.0,0.00095694]
["bitfinex-derivatives","ETHF0:USTF0",1770907148993,2.9144227,1984.0,1983.0,0.00095694]
["bitfinex-derivatives","ETHF0:USTF0",1770907149196,0.25216,1983.9,1983.0,0.00095694]
["bitfinex-derivatives","ETHF0:USTF0",1770907149495,18.81163025,1983.8,1983.0,0.00095694]
["bitfinex-derivatives","ETHF0:USTF0",1770907149691,14.067,1983.8,1983.0,0.00095694]
["bitfinex-derivatives","ETHF0:USTF0",1770907150086,0.25216,1983.9,1983.0,0.00095694]
["bitfinex-derivatives","ETHF0:USTF0",1770907150289,14.07567051,1984.0,1983.0,0.93460709]
["bitfinex-derivatives","ETHF0:USTF0",1770907150492,4.73747725,1983.9,1983.0,0.00095694]
["bitfinex-derivatives","ETHF0:USTF0",1770907150692,4.73747725,1983.8,1983.0,0.00095694]
["bitfinex-derivatives","ETHF0:USTF0",1770907150892,14.07567051,1984.0,1983.0,0.93460709]
["bitfinex-derivatives","ETHF0:USTF0",1770907151090,4.73714102,1983.9,1983.0,0.93460709]
["bitfinex-derivatives","ETHF0:USTF0",1770907151291,0.46588388,1983.9,1983.0,0.43460709]
["bitfinex-derivatives","ETHF0:USTF0",1770907151587,0.00367051,1984.0,1983.3,14.97355699]
["bitfinex-derivatives","ETHF0:USTF0",1770907151792,0.00367051,1984.0,1983.3,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907152198,0.48872234,1984.0,1983.3,0.86290593]
["bitfinex-derivatives","ETHF0:USTF0",1770907152692,0.00367051,1984.0,1983.3,0.86290593]
["bitfinex-derivatives","ETHF0:USTF0",1770907153393,0.50160616,1984.0,1983.3,0.86290593]
["bitfinex-derivatives","ETHF0:USTF0",1770907154295,0.00367051,1984.0,1983.3,0.86290593]
["bitfinex-derivatives","ETHF0:USTF0",1770907155601,2.91075219,1984.7,1983.7,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907155804,4.7635159,1984.6,1983.7,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907155997,3.4011215,1984.9,1983.7,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907156298,4.72465932,1984.8,1983.8,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1770907156499,0.006087,1984.8,1983.9,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907157100,2.91075219,1985.3,1984.1,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907157299,0.48457624,1985.2,1984.1,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907157499,0.48457624,1985.0,1984.1,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907157699,5.21161185,1984.9,1984.1,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907158004,5.21186717,1984.8,1984.1,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907158202,0.48926083,1984.8,1984.1,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907158497,5.20935214,1984.7,1983.6,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907158803,0.48202249,1984.5,1983.6,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907159801,16.93475219,1984.7,1983.6,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907160004,4.72779139,1984.6,1983.6,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907160300,14.024,1984.7,1983.6,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907160498,0.50287158,1984.5,1983.6,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907160707,5.23226207,1984.4,1983.6,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907160909,0.50317039,1984.6,1983.6,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907161201,0.50317039,1984.4,1983.3,0.86290593]
["bitfinex-derivatives","ETHF0:USTF0",1770907161405,4.72868291,1984.3,1983.3,0.86290593]
["bitfinex-derivatives","ETHF0:USTF0",1770907161606,17.43476396,1984.7,1983.3,0.86290593]
["bitfinex-derivatives","ETHF0:USTF0",1770907161808,4.72837448,1984.6,1983.5,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907162110,4.72837448,1984.5,1983.5,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907162300,17.43476396,1984.7,1983.5,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907162504,4.72812902,1984.6,1983.5,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907162704,0.49781248,1984.4,1983.5,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907163201,0.49810881,1984.2,1983.5,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907163799,0.49810881,1984.2,1983.3,0.86290593]
["bitfinex-derivatives","ETHF0:USTF0",1770907163999,0.25216,1983.9,1982.5,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907164198,0.93012175,1984.0,1982.7,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907164403,0.93012175,1983.8,1982.9,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907164605,0.93012175,1983.6,1982.6,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907165211,0.93012175,1983.4,1982.6,0.00597634]
["bitfinex-derivatives","ETHF0:USTF0",1770907165504,0.93012175,1983.2,1982.6,0.00597634]
["bitfinex-derivatives","ETHF0:USTF0",1770907165708,0.93012175,1983.1,1981.7,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907166011,0.93012175,1982.8,1981.7,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907166304,0.93012175,1982.6,1981.7,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907166610,0.93012175,1982.4,1981.2,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907166811,0.93012175,1982.2,1981.2,0.86055645]
["bitfinex-derivatives","ETHF0:USTF0",1770907167204,14.035,1982.4,1981.2,1.11305645]
["bitfinex-derivatives","ETHF0:USTF0",1770907167403,0.93012175,1982.4,1981.3,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907167905,2.91075219,1982.9,1981.3,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907168107,0.93012175,1983.0,1981.7,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907169011,0.93012175,1983.3,1981.9,7.06633528]
["bitfinex-derivatives","ETHF0:USTF0",1770907169208,0.93012175,1983.3,1982.1,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907169409,0.93012175,1983.1,1982.1,0.85677528]
["bitfinex-derivatives","ETHF0:USTF0",1770907170506,0.93012175,1983.1,1981.5,0.83011069]
["bitfinex-derivatives","ETHF0:USTF0",1770907170703,0.93012175,1983.1,1981.7,0.83011069]
["bitfinex-derivatives","ETHF0:USTF0",1770907171305,0.89880164,1982.9,1981.7,0.83011069]
["bitfinex-derivatives","ETHF0:USTF0",1770907174013,0.89880164,1983.3,1981.9,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907174609,0.89880164,1983.1,1981.9,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907174805,4.7021173,1983.2,1981.2,0.25628117]
["bitfinex-derivatives","ETHF0:USTF0",1770907174806,0.89880164,1982.9,1981.7,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907175409,0.89880164,1982.7,1981.4,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907175915,0.89880164,1982.5,1981.4,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907177911,2.91075219,1983.0,1981.6,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907178111,0.89880164,1982.9,1981.6,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907178910,0.89880164,1982.9,1981.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1770907179112,0.89880164,1983.2,1982.0,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907180011,0.90472998,1983.4,1982.0,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907180515,0.89880164,1983.2,1982.0,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907181018,0.90472998,1983.4,1982.0,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907181419,0.90472998,1983.4,1982.2,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907182016,0.89880164,1984.0,1982.7,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907182714,3.80955383,1984.3,1982.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1770907182912,0.89880164,1984.3,1982.9,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907183118,0.90470559,1984.3,1982.9,0.8405502]
["bitfinex-derivatives","ETHF0:USTF0",1770907184517,0.90470559,1984.3,1983.1,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907184813,0.00590395,1984.3,1983.3,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907185413,0.90470559,1984.3,1983.3,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907186118,0.89880164,1984.9,1983.7,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907186510,13.889,1985.1,1983.9,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907186709,0.89880164,1985.2,1983.9,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907187116,0.89880164,1984.6,1983.3,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907187910,0.89880164,1984.4,1983.3,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907189229,0.89880164,1984.2,1983.1,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907190432,0.89880164,1984.5,1983.1,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907190829,13.887,1984.7,1983.3,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907191133,0.89880164,1984.6,1983.5,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907192029,0.89880164,1984.4,1983.0,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907192222,0.89880164,1984.2,1983.0,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907192629,0.89880164,1984.5,1983.2,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907193431,0.89880164,1984.5,1983.4,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907193732,0.89880164,1984.8,1983.4,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907193926,0.89880164,1984.8,1983.5,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1770907194133,0.89880164,1985.1,1983.8,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907194525,0.89880164,1985.1,1984.0,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907195326,0.00560948,1985.2,1984.2,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907195727,0.90441112,1985.2,1984.2,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907195928,0.89880164,1985.1,1983.7,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907196330,0.89880164,1984.9,1984.1,14.11678171]
["bitfinex-derivatives","ETHF0:USTF0",1770907196634,0.89880164,1984.9,1983.7,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907196635,0.89880164,1984.7,1983.7,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907197131,0.89880164,1985.0,1983.7,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907198434,0.89880164,1985.0,1983.5,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1770907198435,0.89880164,1985.0,1983.9,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907199138,0.00560948,1985.2,1983.9,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907199329,0.90441112,1985.2,1984.3,0.83632612]
["bitfinex-derivatives","ETHF0:USTF0",1770907199533,0.90441112,1985.2,1984.3,0.00402957]
["bitfinex-derivatives","ETHF0:USTF0",1770907199934,0.90441112,1985.2,1984.3,0.84035569]
["bitfinex-derivatives","ETHF0:USTF0",1770907200235,0.00560948,1985.2,1984.5,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907200439,0.84249979,1985.8,1984.7,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907201040,51.25412271,1986.4,1984.4,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907201041,0.84249979,1986.3,1984.4,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907201235,0.84249979,1986.1,1984.7,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907201432,0.84845286,1986.1,1984.7,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907201832,0.84845286,1986.1,1984.9,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907202132,0.84249979,1985.9,1984.9,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907202327,0.84249979,1985.7,1984.4,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907202534,0.84249979,1985.3,1984.3,0.00402957]
["bitfinex-derivatives","ETHF0:USTF0",1770907202742,0.84249979,1985.1,1983.9,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907203036,0.84249979,1984.9,1983.3,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907203234,0.84249979,1984.5,1983.3,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907203735,0.84871925,1984.5,1983.3,0.79642546]
["bitfinex-derivatives","ETHF0:USTF0",1770907204436,0.00621946,1984.5,1983.3,0.79642546]
["bitfinex-derivatives","ETHF0:USTF0",1770907204738,0.84871925,1984.5,1983.3,0.79642546]
["bitfinex-derivatives","ETHF0:USTF0",1770907204935,0.00621946,1984.5,1983.5,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907205426,0.00621946,1984.5,1983.3,0.00619245]
["bitfinex-derivatives","ETHF0:USTF0",1770907205427,0.00621946,1984.5,1983.7,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907206132,0.84249979,1985.3,1983.9,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907206339,0.84249979,1985.9,1984.5,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907206839,0.84249979,1985.9,1984.7,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907207236,0.84842909,1985.9,1984.7,0.7941292]
["bitfinex-derivatives","ETHF0:USTF0",1770907209343,0.0059293,1985.9,1985.1,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907209740,0.84842909,1985.9,1985.1,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907210438,0.84842909,1985.9,1984.8,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907211241,0.0059293,1985.9,1984.8,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907211439,0.0059293,1985.9,1985.6,14.11678171]
["bitfinex-derivatives","ETHF0:USTF0",1770907211738,0.84249979,1986.4,1984.9,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907211941,0.84249979,1986.2,1984.9,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907212240,0.84249979,1986.0,1984.9,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907212840,0.84648815,1986.0,1984.9,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907213541,0.84249979,1985.8,1984.7,0.7941292]
["bitfinex-derivatives","ETHF0:USTF0",1770907213935,0.84249979,1985.6,1984.7,0.7941292]
["bitfinex-derivatives","ETHF0:USTF0",1770907214142,0.84249979,1985.8,1984.7,0.7941292]
["bitfinex-derivatives","ETHF0:USTF0",1770907214341,0.00398836,1986.0,1984.7,48.0469492]
["bitfinex-derivatives","ETHF0:USTF0",1770907214643,0.00398836,1986.0,1985.2,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907214838,0.84249979,1986.7,1985.4,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907215145,4.71517489,1986.6,1985.4,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907215445,0.84249979,1986.8,1985.6,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907215744,0.84249979,1986.8,1985.0,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1770907215745,0.84249979,1986.6,1985.1,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907216045,0.84612507,1986.6,1985.3,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907217541,0.84612507,1986.6,1985.5,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907217744,0.84249979,1987.2,1985.9,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907218040,0.84249979,1987.6,1986.5,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907218245,0.84249979,1987.6,1986.7,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907218445,0.84249979,1987.9,1986.7,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907218740,0.00357956,1987.9,1986.7,0.79531829]
["bitfinex-derivatives","ETHF0:USTF0",1770907219243,0.00357956,1987.9,1986.9,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907219440,0.84249979,1988.7,1987.1,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907219641,0.84249979,1988.5,1987.1,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907220239,0.84249979,1988.8,1987.1,6.98342301]
["bitfinex-derivatives","ETHF0:USTF0",1770907220438,0.84249979,1988.8,1987.3,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907220640,0.84693623,1988.8,1987.3,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907220947,0.00443644,1988.8,1987.7,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907221150,0.84249979,1989.4,1988.0,6.19044]
["bitfinex-derivatives","ETHF0:USTF0",1770907221441,0.41083794,1989.5,1988.6,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907221640,0.84249979,1989.4,1988.0,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907222043,0.84249979,1989.4,1988.1,41.59023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907222245,0.84711683,1989.4,1988.1,0.79553238]
["bitfinex-derivatives","ETHF0:USTF0",1770907222440,0.84249979,1988.9,1988.1,0.00529937]
["bitfinex-derivatives","ETHF0:USTF0",1770907222642,0.84249979,1988.9,1987.5,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907223347,0.84249979,1988.7,1987.0,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907223947,0.84249979,1988.7,1987.0,0.79423152]
["bitfinex-derivatives","ETHF0:USTF0",1770907224147,0.84249979,1988.5,1987.0,0.79423152]
["bitfinex-derivatives","ETHF0:USTF0",1770907224746,6.44023,1988.6,1987.0,0.79423152]
["bitfinex-derivatives","ETHF0:USTF0",1770907224747,0.84249979,1988.3,1987.0,0.79423152]
["bitfinex-derivatives","ETHF0:USTF0",1770907225245,0.84249979,1988.1,1987.0,0.00399851]
["bitfinex-derivatives","ETHF0:USTF0",1770907225447,0.84249979,1988.1,1987.0,0.79423152]
["bitfinex-derivatives","ETHF0:USTF0",1770907226048,0.84249979,1988.4,1987.0,0.79423152]
["bitfinex-derivatives","ETHF0:USTF0",1770907226551,0.84249979,1988.4,1987.8,14.11678171]
["bitfinex-derivatives","ETHF0:USTF0",1770907226745,0.84249979,1988.4,1987.1,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907226946,0.2516,1988.3,1987.1,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907227351,0.16419133,1988.7,1987.1,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907227650,0.16419133,1988.5,1987.1,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907228241,0.1549731,1988.1,1987.1,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907230055,9.14299886,1988.8,1987.1,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907230056,0.14923317,1988.7,1987.1,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907230352,0.14553089,1988.5,1987.1,0.79023301]
["bitfinex-derivatives","ETHF0:USTF0",1770907230748,6.18869,1988.6,1987.0,0.00399851]
["bitfinex-derivatives","ETHF0:USTF0",1770907230749,0.14660496,1988.1,1987.0,0.00399851]
["bitfinex-derivatives","ETHF0:USTF0",1770907230947,0.14660496,1987.9,1987.0,0.00399851]
["bitfinex-derivatives","ETHF0:USTF0",1770907231149,0.15087184,1987.9,1987.0,0.00399851]
["bitfinex-derivatives","ETHF0:USTF0",1770907231555,0.14450331,1987.7,1986.8,0.92304718]
["bitfinex-derivatives","ETHF0:USTF0",1770907231757,0.14450331,1987.7,1985.9,0.85171046]
["bitfinex-derivatives","ETHF0:USTF0",1770907232456,0.19425403,1987.5,1985.9,0.85171046]
["bitfinex-derivatives","ETHF0:USTF0",1770907232655,0.19425403,1987.1,1985.9,0.85783339]
["bitfinex-derivatives","ETHF0:USTF0",1770907232852,0.19425403,1987.4,1985.9,0.85783339]
["bitfinex-derivatives","ETHF0:USTF0",1770907233249,0.1943409,1987.7,1986.1,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907233455,0.25168,1987.8,1986.1,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907233655,0.00426688,1987.9,1986.5,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907234356,0.00426688,1987.9,1986.9,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907234558,0.46436734,1989.0,1987.5,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907234760,0.21283734,1989.4,1987.5,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907235262,0.21288976,1989.0,1987.5,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907235460,0.20965404,1988.9,1987.5,0.84282523]
["bitfinex-derivatives","ETHF0:USTF0",1770907235656,0.00441394,1989.0,1987.5,0.84282523]
["bitfinex-derivatives","ETHF0:USTF0",1770907235963,0.00441394,1989.0,1987.7,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907236256,0.00441394,1989.0,1987.9,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907236459,0.66229794,1989.5,1988.1,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907236460,0.41083794,1989.5,1988.1,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907236759,0.41083794,1989.5,1988.5,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907237561,0.41575484,1989.5,1988.5,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907238356,0.25139,1990.1,1988.5,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907238557,0.62487854,1990.0,1988.5,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907238754,0.62487854,1989.8,1988.5,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907239365,0.63108619,1989.8,1988.5,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907240161,0.63108619,1989.8,1988.3,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907240162,0.6364486,1989.6,1988.3,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907240668,0.25143,1989.7,1988.3,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907240862,0.63331045,1989.6,1988.3,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907241566,0.63331045,1989.6,1988.9,8.20506191]
["bitfinex-derivatives","ETHF0:USTF0",1770907241769,0.00620765,1989.8,1989.0,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907242166,0.75215402,1990.2,1989.0,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907242371,0.25136,1990.3,1989.0,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907242565,0.74901064,1990.2,1989.0,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907242962,0.74883862,1989.8,1989.0,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907243169,0.74883862,1989.6,1988.4,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907243472,0.74194778,1989.4,1988.4,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907244263,0.00569812,1989.8,1988.4,0.8426148]
["bitfinex-derivatives","ETHF0:USTF0",1770907244869,0.00569812,1989.8,1988.6,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907245284,0.74059343,1989.8,1988.6,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907245477,0.00569812,1989.8,1988.6,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907245871,0.73489531,1990.4,1988.8,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907246071,4.70278492,1990.3,1988.8,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907246276,2.95942145,1990.5,1988.8,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907246479,3.69069807,1990.7,1989.0,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907246777,4.70560544,1990.6,1989.0,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907246977,5.43700395,1990.5,1989.0,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907247275,0.73651363,1990.7,1989.0,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907247475,4.70788368,1990.6,1989.0,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907247679,4.70799033,1990.5,1989.0,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907247872,6.92565775,1990.3,1989.0,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907248074,0.74217775,1990.1,1989.0,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907248377,0.74217775,1989.9,1989.0,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907248576,0.74217775,1989.9,1987.3,8.77830179]
["bitfinex-derivatives","ETHF0:USTF0",1770907248577,0.73905451,1989.6,1988.5,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907248778,0.73905451,1989.2,1988.2,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907248974,0.74316184,1989.2,1988.2,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907249175,0.74316184,1989.2,1987.9,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907249176,0.73886086,1988.8,1987.9,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907249368,0.98722449,1989.1,1987.9,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907249578,0.73572449,1989.0,1987.9,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907249878,5.44051286,1988.9,1987.9,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907250075,0.73529639,1988.7,1987.2,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907250277,0.73529639,1988.7,1987.2,0.8448595]
["bitfinex-derivatives","ETHF0:USTF0",1770907250278,0.73529639,1988.5,1987.2,0.8448595]
["bitfinex-derivatives","ETHF0:USTF0",1770907250881,0.7323233,1988.3,1987.2,0.8448595]
["bitfinex-derivatives","ETHF0:USTF0",1770907251979,0.73259063,1987.8,1986.8,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907252177,2.95942145,1988.0,1986.8,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907252479,4.70047065,1988.0,1986.8,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907252786,0.72341419,1987.8,1986.5,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907252981,13.85030247,1987.9,1985.6,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907252982,0.72321438,1987.4,1985.6,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907253176,14.18221438,1987.3,1986.2,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907253679,0.72035178,1987.2,1986.2,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907253879,0.72035178,1987.2,1986.1,0.00553313]
["bitfinex-derivatives","ETHF0:USTF0",1770907253880,0.71318697,1987.0,1986.1,0.00553313]
["bitfinex-derivatives","ETHF0:USTF0",1770907254180,0.96494697,1987.1,1985.9,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907254481,0.71006587,1986.9,1985.9,0.83880653]
["bitfinex-derivatives","ETHF0:USTF0",1770907255079,0.71006587,1986.9,1985.9,0.84519198]
["bitfinex-derivatives","ETHF0:USTF0",1770907256674,0.71006587,1986.9,1986.3,7.34050422]
["bitfinex-derivatives","ETHF0:USTF0",1770907256880,0.71006587,1986.9,1985.9,0.00638545]
["bitfinex-derivatives","ETHF0:USTF0",1770907256881,0.25178,1986.9,1985.9,0.00638545]
["bitfinex-derivatives","ETHF0:USTF0",1770907257080,4.68004907,1986.8,1985.9,0.00638545]
["bitfinex-derivatives","ETHF0:USTF0",1770907257281,0.02981454,1986.8,1985.9,0.00638545]
["bitfinex-derivatives","ETHF0:USTF0",1770907257686,0.02981454,1986.8,1985.3,0.89544567]
["bitfinex-derivatives","ETHF0:USTF0",1770907257687,0.02980909,1986.4,1985.3,0.89544567]
["bitfinex-derivatives","ETHF0:USTF0",1770907257992,13.486,1986.3,1985.3,0.89544567]
["bitfinex-derivatives","ETHF0:USTF0",1770907258280,0.03028854,1985.8,1984.7,0.89520594]
["bitfinex-derivatives","ETHF0:USTF0",1770907258689,0.0359854,1985.8,1984.7,0.90121716]
["bitfinex-derivatives","ETHF0:USTF0",1770907258875,0.02786182,1985.7,1984.7,0.00601122]
["bitfinex-derivatives","ETHF0:USTF0",1770907259080,6.20317686,1985.8,1984.7,0.00601122]
["bitfinex-derivatives","ETHF0:USTF0",1770907259081,0.02771411,1985.5,1984.7,0.00601122]
["bitfinex-derivatives","ETHF0:USTF0",1770907259380,13.515,1985.5,1984.7,0.90129102]
["bitfinex-derivatives","ETHF0:USTF0",1770907259676,0.03341097,1985.8,1984.7,0.90129102]
["bitfinex-derivatives","ETHF0:USTF0",1770907259879,0.00569686,1985.8,1984.7,0.90129102]
["bitfinex-derivatives","ETHF0:USTF0",1770907260284,6.44963,1985.7,1984.7,0.90129102]
["bitfinex-derivatives","ETHF0:USTF0",1770907260482,0.03767303,1985.6,1984.7,0.90129102]
["bitfinex-derivatives","ETHF0:USTF0",1770907260684,0.00569686,1985.8,1984.7,0.90129102]
["bitfinex-derivatives","ETHF0:USTF0",1770907260880,13.52869686,1985.8,1984.7,0.90129102]
["bitfinex-derivatives","ETHF0:USTF0",1770907261081,13.52869686,1985.8,1984.7,0.40129102]
["bitfinex-derivatives","ETHF0:USTF0",1770907262189,0.00569686,1985.8,1984.7,0.40642131]
["bitfinex-derivatives","ETHF0:USTF0",1770907263198,0.55698168,1985.8,1984.7,0.40642131]
["bitfinex-derivatives","ETHF0:USTF0",1770907264591,0.00569686,1985.8,1984.7,0.40642131]
["bitfinex-derivatives","ETHF0:USTF0",1770907265898,0.25186,1986.4,1984.7,0.40642131]
["bitfinex-derivatives","ETHF0:USTF0",1770907266294,0.25178,1987.0,1985.3,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907266495,1.30943641,1987.2,1985.5,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907266891,1.31481691,1987.2,1985.8,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1770907267095,1.31481691,1987.2,1985.9,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907267398,1.31481691,1987.2,1986.1,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907267697,0.53775568,1987.9,1986.3,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907267896,0.53775568,1987.9,1986.5,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907268101,0.53959031,1987.8,1986.5,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907268297,0.53734576,1987.6,1986.5,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907268808,0.78905576,1987.5,1986.5,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907269696,0.00601876,1987.6,1986.5,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907270203,0.00601876,1987.6,1986.7,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907271201,0.5216302,1987.6,1986.7,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907271598,0.5216302,1987.6,1987.0,7.34050422]
["bitfinex-derivatives","ETHF0:USTF0",1770907271898,0.5216302,1987.6,1987.0,6.84480422]
["bitfinex-derivatives","ETHF0:USTF0",1770907272196,0.00601876,1987.6,1986.7,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907273905,0.53502402,1988.5,1987.0,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1770907274106,0.25155,1988.8,1987.1,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907274107,0.55254574,1988.1,1987.1,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907274694,0.25162,1988.2,1987.1,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907274901,0.25740293,1988.2,1987.1,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907275099,0.807207,1988.2,1987.1,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907275304,0.54980407,1988.1,1987.1,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907275600,0.00578293,1988.2,1987.1,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907276300,0.58056351,1988.2,1987.1,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907276506,0.57219317,1988.0,1987.1,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907276806,0.25163,1988.1,1987.1,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907277399,0.00578293,1988.2,1987.1,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907277907,0.60123659,1988.9,1987.4,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1770907278203,5.28991138,1988.8,1987.5,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907278505,0.60123659,1988.8,1987.5,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907279106,0.59841751,1988.6,1987.5,0.86855275]
["bitfinex-derivatives","ETHF0:USTF0",1770907279309,0.59841751,1988.4,1987.5,0.86855275]
["bitfinex-derivatives","ETHF0:USTF0",1770907279604,0.59608192,1988.2,1987.5,0.00427927]
["bitfinex-derivatives","ETHF0:USTF0",1770907280306,0.84673956,1988.1,1987.5,0.00427927]
["bitfinex-derivatives","ETHF0:USTF0",1770907280508,0.59251476,1988.4,1987.5,0.36855275]
["bitfinex-derivatives","ETHF0:USTF0",1770907280703,0.25157,1988.6,1987.5,0.36855275]
["bitfinex-derivatives","ETHF0:USTF0",1770907281403,0.00631719,1988.8,1987.5,0.36855275]
["bitfinex-derivatives","ETHF0:USTF0",1770907281711,4.69216168,1988.7,1987.5,0.37435913]
["bitfinex-derivatives","ETHF0:USTF0",1770907281905,0.86655997,1988.8,1987.5,0.37435913]
["bitfinex-derivatives","ETHF0:USTF0",1770907282505,0.25158,1988.5,1987.5,0.00580638]
["bitfinex-derivatives","ETHF0:USTF0",1770907282804,0.86024278,1988.4,1987.5,0.87007986]
["bitfinex-derivatives","ETHF0:USTF0",1770907283215,0.86024278,1988.2,1987.5,0.00580638]
["bitfinex-derivatives","ETHF0:USTF0",1770907283509,0.2516,1988.3,1987.5,0.87007986]
["bitfinex-derivatives","ETHF0:USTF0",1770907283702,0.86024278,1988.2,1987.5,0.00580638]
["bitfinex-derivatives","ETHF0:USTF0",1770907283902,0.86024278,1988.0,1987.5,0.00580638]
["bitfinex-derivatives","ETHF0:USTF0",1770907284103,0.86024278,1987.8,1986.9,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907285011,0.86024278,1987.6,1986.6,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907285305,8.02320184,1988.1,1986.6,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907285306,2.96720184,1988.1,1986.6,0.87001739]
["bitfinex-derivatives","ETHF0:USTF0",1770907285614,0.86024278,1988.5,1986.8,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907285907,5.79936466,1988.4,1987.0,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907286103,1.11183278,1988.4,1987.0,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907286710,0.86024278,1988.1,1986.7,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907287407,0.86024278,1987.9,1986.7,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907287810,0.25164,1988.0,1986.7,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907288007,1.11188278,1988.0,1986.7,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907288404,0.86024278,1988.3,1986.9,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907288610,0.86024278,1988.1,1986.9,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907288810,0.86024278,1987.9,1986.9,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907289112,0.86024278,1988.2,1986.9,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907289612,0.86024278,1988.4,1986.9,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907289812,4.69536604,1988.3,1986.9,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907290111,0.25159,1988.5,1987.1,0.86427348]
["bitfinex-derivatives","ETHF0:USTF0",1770907290610,14.18124278,1988.6,1986.7,6.19439]
["bitfinex-derivatives","ETHF0:USTF0",1770907290611,2.96720184,1988.7,1987.3,0.91322134]
["bitfinex-derivatives","ETHF0:USTF0",1770907290808,0.00631719,1988.8,1987.7,0.91322134]
["bitfinex-derivatives","ETHF0:USTF0",1770907291009,0.90670893,1988.8,1987.7,0.91322134]
["bitfinex-derivatives","ETHF0:USTF0",1770907291614,1.13274194,1988.7,1987.7,0.91322134]
["bitfinex-derivatives","ETHF0:USTF0",1770907292114,0.88119194,1988.6,1987.7,0.91322134]
["bitfinex-derivatives","ETHF0:USTF0",1770907293415,0.88119194,1988.4,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907293614,0.88119194,1988.2,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907294115,0.2516,1988.3,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907294116,0.88119194,1988.0,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907294306,0.88119194,1987.9,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907294506,2.96720184,1988.1,1987.1,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907294707,2.96720184,1988.2,1987.1,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907294905,3.84839378,1988.1,1987.1,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907295217,4.71477687,1988.0,1987.1,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907295417,4.71477687,1987.9,1987.1,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907295717,2.96720184,1988.0,1987.1,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907295718,4.71477687,1987.8,1987.1,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907295912,2.96720184,1987.9,1987.1,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907296108,7.69161357,1987.9,1987.1,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907296313,2.96720184,1987.8,1987.1,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907296519,3.84839378,1987.8,1987.1,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907296820,7.69161357,1987.8,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907297018,45.53691466,1987.9,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907297019,4.72441173,1987.7,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907297211,2.96720184,1987.9,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907297515,5.56907043,1987.8,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907297716,4.68787849,1987.7,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907297919,4.68787849,1987.6,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907298107,3.84839378,1987.9,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907298311,4.68804786,1987.8,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907298512,5.5692398,1987.7,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907298711,4.68804786,1987.6,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907299419,2.96720184,1987.8,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907299618,7.65812094,1987.8,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907299818,4.6909191,1987.7,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907300019,4.6909191,1987.6,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907300213,2.96720184,1987.9,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907300617,7.65945767,1987.9,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907301217,0.88119194,1987.8,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907301416,0.88119194,1987.6,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907301619,3.84839378,1987.6,1986.9,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907301812,0.25177,1987.0,1986.6,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770907302114,2.96720184,1986.8,1986.2,0.90175133]
["bitfinex-derivatives","ETHF0:USTF0",1770907302314,4.69225583,1986.9,1986.2,0.90175133]
["bitfinex-derivatives","ETHF0:USTF0",1770907302315,4.69225583,1986.7,1986.2,0.90175133]
["bitfinex-derivatives","ETHF0:USTF0",1770907302514,4.68809649,1986.6,1985.3,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907302723,3.84839378,1986.8,1985.4,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1770907303021,4.68814928,1986.7,1985.5,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907303222,4.68814928,1986.6,1985.5,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907303418,3.85466528,1986.8,1985.5,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907303618,4.683625,1986.7,1985.6,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1770907303820,4.683625,1986.6,1985.7,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907304024,0.88119194,1986.5,1985.7,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907304325,2.97347334,1986.8,1985.7,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907304326,3.85466528,1986.8,1985.7,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907304523,0.88119194,1986.6,1985.7,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907304719,0.88119194,1986.3,1985.4,0.83187137]
["bitfinex-derivatives","ETHF0:USTF0",1770907304919,0.88119194,1986.2,1985.4,0.83187137]
["bitfinex-derivatives","ETHF0:USTF0",1770907305221,14.22119194,1986.4,1985.4,0.83187137]
["bitfinex-derivatives","ETHF0:USTF0",1770907305421,0.88119194,1986.4,1985.4,0.83187137]
["bitfinex-derivatives","ETHF0:USTF0",1770907305619,4.67229799,1986.3,1985.4,0.83187137]
["bitfinex-derivatives","ETHF0:USTF0",1770907305922,0.88119194,1986.4,1985.4,0.83187137]
["bitfinex-derivatives","ETHF0:USTF0",1770907306124,0.88119194,1986.2,1985.4,0.00585576]
["bitfinex-derivatives","ETHF0:USTF0",1770907306321,2.96720184,1986.5,1985.4,0.83187137]
["bitfinex-derivatives","ETHF0:USTF0",1770907306522,0.88119194,1986.6,1985.4,0.83187137]
["bitfinex-derivatives","ETHF0:USTF0",1770907306720,16.32347334,1986.8,1985.4,0.83187137]
["bitfinex-derivatives","ETHF0:USTF0",1770907306921,14.23746344,1986.8,1985.5,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907307121,0.88119194,1986.7,1985.5,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907307323,13.3562715,1986.8,1985.5,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907307529,0.88119194,1986.7,1985.5,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907307718,0.88119194,1986.6,1985.5,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907308023,0.88119194,1986.5,1985.5,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907308826,0.88119194,1986.6,1985.5,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907309027,0.88119194,1986.4,1985.5,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907310419,2.96720184,1986.6,1985.5,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907310620,0.88119194,1986.5,1985.5,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907311224,0.88119194,1986.3,1985.4,0.00585576]
["bitfinex-derivatives","ETHF0:USTF0",1770907311421,0.88119194,1986.1,1985.4,0.00585576]
["bitfinex-derivatives","ETHF0:USTF0",1770907311626,0.88119194,1985.9,1985.4,0.00585576]
["bitfinex-derivatives","ETHF0:USTF0",1770907311927,0.88119194,1985.9,1985.0,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907312631,0.88119194,1986.1,1985.0,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907312828,0.88119194,1986.1,1985.0,0.83159729]
["bitfinex-derivatives","ETHF0:USTF0",1770907313632,13.408,1986.2,1985.0,0.83159729]
["bitfinex-derivatives","ETHF0:USTF0",1770907313822,0.88119194,1986.1,1985.0,0.83159729]
["bitfinex-derivatives","ETHF0:USTF0",1770907314333,0.88119194,1986.5,1985.0,0.83159729]
["bitfinex-derivatives","ETHF0:USTF0",1770907314631,14.31019194,1986.4,1985.0,0.83159729]
["bitfinex-derivatives","ETHF0:USTF0",1770907315227,13.429,1986.4,1985.2,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907315631,0.88119194,1986.5,1985.2,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907315828,0.0062715,1986.8,1985.4,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907316427,0.88746344,1986.8,1986.3,3.62333179]
["bitfinex-derivatives","ETHF0:USTF0",1770907316630,0.0062715,1986.8,1986.4,0.93729094]
["bitfinex-derivatives","ETHF0:USTF0",1770907317032,0.0062715,1986.8,1986.4,0.00561715]
["bitfinex-derivatives","ETHF0:USTF0",1770907317229,0.5059703,1986.8,1986.4,0.00561715]
["bitfinex-derivatives","ETHF0:USTF0",1770907317536,0.54858738,1986.8,1985.4,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907318033,0.0062715,1986.8,1985.4,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907318337,0.0062715,1986.8,1985.6,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907318537,0.0062715,1986.8,1985.6,0.83143055]
["bitfinex-derivatives","ETHF0:USTF0",1770907318834,0.0062715,1986.8,1985.8,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907319135,0.0062715,1986.8,1985.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1770907319329,0.0062715,1986.8,1986.1,0.82601561]
["bitfinex-derivatives","ETHF0:USTF0",1770907320430,0.0062715,1986.8,1985.6,0.00541494]
["bitfinex-derivatives","ETHF0:USTF0",1770907320431,0.59864332,1986.8,1985.8,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907320834,0.59237182,1986.6,1985.6,0.89694369]
["bitfinex-derivatives","ETHF0:USTF0",1770907321040,0.58752115,1985.8,1984.9,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907321436,0.58635102,1986.1,1984.9,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907321739,0.58635102,1985.9,1984.9,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907321933,2.96720184,1986.4,1984.9,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907322139,0.56459973,1986.4,1984.9,0.89545265]
["bitfinex-derivatives","ETHF0:USTF0",1770907322436,0.56459973,1986.4,1985.1,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907322835,0.5636358,1986.2,1985.1,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907323233,0.56349342,1985.8,1984.9,0.0039239]
["bitfinex-derivatives","ETHF0:USTF0",1770907323437,0.56349342,1985.8,1984.9,0.89545265]
["bitfinex-derivatives","ETHF0:USTF0",1770907323634,5.46857455,1985.7,1984.9,0.89545265]
["bitfinex-derivatives","ETHF0:USTF0",1770907323835,0.81420788,1985.7,1984.9,0.89545265]
["bitfinex-derivatives","ETHF0:USTF0",1770907324037,0.55040163,1985.6,1984.9,0.0039239]
["bitfinex-derivatives","ETHF0:USTF0",1770907324435,0.5491667,1985.6,1984.9,0.0039239]
["bitfinex-derivatives","ETHF0:USTF0",1770907324836,0.5452428,1985.2,1984.1,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907325242,0.54506786,1985.3,1984.1,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907325941,0.54966351,1985.3,1984.1,0.89690954]
["bitfinex-derivatives","ETHF0:USTF0",1770907326243,0.00459565,1985.3,1984.1,0.89690954]
["bitfinex-derivatives","ETHF0:USTF0",1770907326644,0.54114963,1985.1,1984.1,0.89690954]
["bitfinex-derivatives","ETHF0:USTF0",1770907327539,0.252,1985.2,1984.1,0.89690954]
["bitfinex-derivatives","ETHF0:USTF0",1770907327936,0.54427229,1985.3,1984.1,0.89690954]
["bitfinex-derivatives","ETHF0:USTF0",1770907328141,0.00459565,1985.3,1984.1,0.89690954]
["bitfinex-derivatives","ETHF0:USTF0",1770907328343,0.54173037,1985.3,1984.1,0.89690954]
["bitfinex-derivatives","ETHF0:USTF0",1770907328650,0.00459565,1985.3,1984.1,0.89690954]
["bitfinex-derivatives","ETHF0:USTF0",1770907329744,0.54021071,1985.3,1984.1,0.89690954]
["bitfinex-derivatives","ETHF0:USTF0",1770907330139,0.53555797,1985.1,1984.1,0.89690954]
["bitfinex-derivatives","ETHF0:USTF0",1770907330334,0.53555797,1984.9,1984.1,0.00538079]
["bitfinex-derivatives","ETHF0:USTF0",1770907330544,0.53555797,1984.9,1984.1,0.89690954]
["bitfinex-derivatives","ETHF0:USTF0",1770907330734,4.63881507,1984.8,1984.1,0.89690954]
["bitfinex-derivatives","ETHF0:USTF0",1770907330939,0.53555797,1984.9,1984.1,0.89690954]
["bitfinex-derivatives","ETHF0:USTF0",1770907330940,3.50141877,1985.2,1984.1,0.89690954]
["bitfinex-derivatives","ETHF0:USTF0",1770907331232,4.63917848,1985.1,1984.6,4.51486054]
["bitfinex-derivatives","ETHF0:USTF0",1770907331434,61.04252021,1985.3,1984.7,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907331642,13.41959565,1985.3,1984.7,0.39152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907332346,0.00459565,1985.3,1984.7,0.39152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907333847,47.62292456,1985.8,1984.7,0.39152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907334049,3.92753577,1986.0,1984.7,0.39152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907334343,4.64277183,1985.9,1984.7,0.39152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907334548,3.92753577,1986.2,1984.9,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907334842,4.6443776,1986.1,1984.9,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907335146,0.00428439,1986.2,1985.1,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907335542,0.00428439,1986.2,1985.3,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907336146,19.61103659,1986.8,1985.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1770907336147,3.92753577,1987.2,1985.5,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907336341,3.92753577,1987.2,1985.2,7.902555]
["bitfinex-derivatives","ETHF0:USTF0",1770907336342,0.96033393,1987.0,1985.7,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907336548,0.96033393,1986.8,1985.7,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907336745,3.92753577,1987.2,1985.7,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907336951,4.64513581,1987.1,1985.7,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907337138,5.60546974,1987.0,1985.7,0.8955872]
["bitfinex-derivatives","ETHF0:USTF0",1770907337343,0.96033393,1987.0,1985.7,0.8955872]
["bitfinex-derivatives","ETHF0:USTF0",1770907337546,0.00483599,1987.1,1985.9,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907337749,0.96516992,1987.1,1985.9,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907339954,0.00483599,1987.1,1985.9,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907341450,0.96516992,1987.1,1985.9,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907342149,0.96516992,1987.1,1986.1,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907342350,0.00483599,1987.1,1986.1,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907343448,0.96516992,1987.1,1986.1,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907343753,0.96033393,1987.0,1985.8,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907343953,0.96033393,1986.9,1985.8,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907344149,0.00483599,1987.1,1986.0,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907344357,0.96516992,1987.1,1986.0,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907345545,0.96516992,1987.1,1985.8,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907345546,0.96033393,1986.9,1985.8,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907346556,0.96033393,1986.9,1986.2,3.62333179]
["bitfinex-derivatives","ETHF0:USTF0",1770907346855,0.96033393,1986.7,1986.2,3.62333179]
["bitfinex-derivatives","ETHF0:USTF0",1770907347055,0.96033393,1986.7,1985.9,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907349253,0.96033393,1986.3,1985.7,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1770907349454,0.96033393,1986.3,1984.5,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907349956,0.96033393,1986.1,1984.7,0.89152875]
["bitfinex-derivatives","ETHF0:USTF0",1770907350256,0.87541862,1986.4,1985.1,0.92889454]
["bitfinex-derivatives","ETHF0:USTF0",1770907350455,0.87541862,1986.2,1985.1,0.92889454]
["bitfinex-derivatives","ETHF0:USTF0",1770907350756,0.87541862,1986.5,1985.1,0.93381264]
["bitfinex-derivatives","ETHF0:USTF0",1770907351355,0.90002195,1986.3,1985.1,0.93381264]
["bitfinex-derivatives","ETHF0:USTF0",1770907352356,0.90002195,1986.0,1985.1,0.93381264]
["bitfinex-derivatives","ETHF0:USTF0",1770907353357,0.90002195,1986.5,1985.1,0.93381264]
["bitfinex-derivatives","ETHF0:USTF0",1770907353759,2.96924839,1986.9,1985.7,0.96712484]
["bitfinex-derivatives","ETHF0:USTF0",1770907354061,0.90002195,1987.0,1985.7,0.96712484]
["bitfinex-derivatives","ETHF0:USTF0",1770907354861,0.25660599,1987.1,1985.9,0.96712484]
["bitfinex-derivatives","ETHF0:USTF0",1770907355058,1.15662794,1987.1,1985.9,0.96712484]
["bitfinex-derivatives","ETHF0:USTF0",1770907355356,0.90002195,1987.0,1985.9,41.76712484]
["bitfinex-derivatives","ETHF0:USTF0",1770907355556,0.90002195,1987.0,1986.0,0.96712484]
["bitfinex-derivatives","ETHF0:USTF0",1770907356653,0.90002195,1986.8,1986.0,0.96712484]
["bitfinex-derivatives","ETHF0:USTF0",1770907357658,3.87410633,1987.1,1986.0,0.96712484]
["bitfinex-derivatives","ETHF0:USTF0",1770907357857,0.90002195,1986.9,1986.0,0.96712484]
["bitfinex-derivatives","ETHF0:USTF0",1770907358559,0.90485794,1987.1,1986.0,0.96712484]
["bitfinex-derivatives","ETHF0:USTF0",1770907358759,0.00483599,1987.1,1986.0,0.96712484]
["bitfinex-derivatives","ETHF0:USTF0",1770907359462,0.90002195,1987.0,1986.0,0.96712484]
["bitfinex-derivatives","ETHF0:USTF0",1770907359662,0.00483599,1987.1,1986.0,0.96712484]
["bitfinex-derivatives","ETHF0:USTF0",1770907360561,0.00483599,1987.1,1986.2,0.96712484]
["bitfinex-derivatives","ETHF0:USTF0",1770907361661,4.66368509,1987.0,1986.6,2.64882013]
["bitfinex-derivatives","ETHF0:USTF0",1770907361860,0.02410861,1987.0,1986.2,0.96712484]
["bitfinex-derivatives","ETHF0:USTF0",1770907362262,9.16352839,1986.8,1985.5,1.95798999]
["bitfinex-derivatives","ETHF0:USTF0",1770907362471,2.96924839,1986.1,1985.0,0.97698999]
["bitfinex-derivatives","ETHF0:USTF0",1770907363060,3.22114839,1986.0,1985.0,0.98055398]
["bitfinex-derivatives","ETHF0:USTF0",1770907363264,2.96924839,1985.9,1985.0,0.98055398]
["bitfinex-derivatives","ETHF0:USTF0",1770907363465,7.61091796,1985.9,1985.0,0.98055398]
["bitfinex-derivatives","ETHF0:USTF0",1770907363866,2.96924839,1986.1,1985.0,0.98055398]
["bitfinex-derivatives","ETHF0:USTF0",1770907364064,2.96924839,1986.0,1985.0,0.98055398]
["bitfinex-derivatives","ETHF0:USTF0",1770907364261,7.6109651,1986.0,1985.0,0.98055398]
["bitfinex-derivatives","ETHF0:USTF0",1770907365158,0.00191176,1985.8,1985.0,0.98055398]
["bitfinex-derivatives","ETHF0:USTF0",1770907365461,4.64171671,1985.7,1985.0,0.98055398]
["bitfinex-derivatives","ETHF0:USTF0",1770907365766,0.00346089,1985.5,1985.0,0.00356399]
["bitfinex-derivatives","ETHF0:USTF0",1770907366060,4.63811156,1985.4,1984.8,0.97679071]
["bitfinex-derivatives","ETHF0:USTF0",1770907366261,2.97288513,1985.7,1984.8,0.97679071]
["bitfinex-derivatives","ETHF0:USTF0",1770907366475,7.60711099,1985.7,1984.8,0.97679071]
["bitfinex-derivatives","ETHF0:USTF0",1770907366767,4.63422586,1985.6,1984.8,0.97679071]
["bitfinex-derivatives","ETHF0:USTF0",1770907367059,4.63422586,1985.5,1984.8,0.98207974]
["bitfinex-derivatives","ETHF0:USTF0",1770907367264,2.97288513,1985.7,1984.8,0.98207974]
["bitfinex-derivatives","ETHF0:USTF0",1770907367466,0.25195,1985.6,1984.8,0.00528903]
["bitfinex-derivatives","ETHF0:USTF0",1770907367665,4.6315843,1985.5,1984.8,0.00528903]
["bitfinex-derivatives","ETHF0:USTF0",1770907367968,4.6315843,1985.4,1984.8,0.00528903]
["bitfinex-derivatives","ETHF0:USTF0",1770907368268,0.25204,1984.9,1983.7,0.98154772]
["bitfinex-derivatives","ETHF0:USTF0",1770907368470,13.339,1984.8,1983.7,0.98154772]
["bitfinex-derivatives","ETHF0:USTF0",1770907368770,4.63166129,1984.7,1983.7,0.98154772]
["bitfinex-derivatives","ETHF0:USTF0",1770907368965,4.62187544,1984.6,1983.7,0.98154772]
["bitfinex-derivatives","ETHF0:USTF0",1770907369265,4.62187544,1984.6,1982.7,7.0663]
["bitfinex-derivatives","ETHF0:USTF0",1770907369266,4.62130217,1984.5,1983.3,0.98147143]
["bitfinex-derivatives","ETHF0:USTF0",1770907369566,4.61318297,1984.4,1983.3,0.98147143]
["bitfinex-derivatives","ETHF0:USTF0",1770907369868,0.25214,1984.2,1983.2,0.41620389]
["bitfinex-derivatives","ETHF0:USTF0",1770907370168,13.345,1984.1,1983.2,0.41620389]
["bitfinex-derivatives","ETHF0:USTF0",1770907370666,13.345,1984.1,1983.2,1.40079062]
["bitfinex-derivatives","ETHF0:USTF0",1770907371268,0.00365787,1984.2,1983.3,0.98451444]
["bitfinex-derivatives","ETHF0:USTF0",1770907371462,13.356,1984.1,1983.3,0.98451444]
["bitfinex-derivatives","ETHF0:USTF0",1770907371865,0.49699093,1984.0,1983.2,0.41620389]
["bitfinex-derivatives","ETHF0:USTF0",1770907372365,0.49699093,1984.0,1983.0,0.96712484]
["bitfinex-derivatives","ETHF0:USTF0",1770907372366,0.08090592,1983.8,1982.7,0.96712484]
["bitfinex-derivatives","ETHF0:USTF0",1770907372667,0.08090592,1983.6,1982.7,0.96712484]
["bitfinex-derivatives","ETHF0:USTF0",1770907372864,0.08090592,1983.4,1981.5,0.96712484]
["bitfinex-derivatives","ETHF0:USTF0",1770907373165,0.08090592,1983.4,1981.7,0.96712484]
["bitfinex-derivatives","ETHF0:USTF0",1770907373367,0.08090592,1983.4,1981.7,0.9687838]
["bitfinex-derivatives","ETHF0:USTF0",1770907373562,0.08320488,1982.7,1981.7,0.9687838]
["bitfinex-derivatives","ETHF0:USTF0",1770907373763,0.08320488,1982.5,1981.7,0.00165896]
["bitfinex-derivatives","ETHF0:USTF0",1770907373967,13.43895538,1982.4,1981.7,0.00165896]
["bitfinex-derivatives","ETHF0:USTF0",1770907374368,0.0893281,1982.7,1981.7,0.9687838]
["bitfinex-derivatives","ETHF0:USTF0",1770907374570,0.00437272,1982.7,1981.7,0.9687838]
["bitfinex-derivatives","ETHF0:USTF0",1770907376472,0.12828331,1982.7,1981.7,0.9687838]
["bitfinex-derivatives","ETHF0:USTF0",1770907377673,0.00437272,1982.7,1981.7,0.9687838]
["bitfinex-derivatives","ETHF0:USTF0",1770907377875,13.35537272,1982.7,1981.7,0.9687838]
["bitfinex-derivatives","ETHF0:USTF0",1770907378573,13.349,1982.6,1981.7,0.9687838]
["bitfinex-derivatives","ETHF0:USTF0",1770907378974,13.34983695,1982.6,1981.7,0.9687838]
["bitfinex-derivatives","ETHF0:USTF0",1770907379176,0.00083695,1982.5,1981.7,0.9687838]
["bitfinex-derivatives","ETHF0:USTF0",1770907379777,0.00437272,1982.7,1981.7,0.9687838]
["bitfinex-derivatives","ETHF0:USTF0",1770907380076,13.347,1982.6,1981.7,0.9687838]
["bitfinex-derivatives","ETHF0:USTF0",1770907380266,0.00437272,1982.7,1981.7,0.9687838]
["bitfinex-derivatives","ETHF0:USTF0",1770907380470,13.345,1982.6,1981.7,0.9687838]
["bitfinex-derivatives","ETHF0:USTF0",1770907380874,0.00437272,1982.7,1981.7,0.9687838]
["bitfinex-derivatives","ETHF0:USTF0",1770907381475,0.00437272,1982.7,1981.7,0.00165896]
["bitfinex-derivatives","ETHF0:USTF0",1770907381980,0.00437272,1982.7,1981.2,1.00738472]
["bitfinex-derivatives","ETHF0:USTF0",1770907381981,0.25237,1982.3,1981.2,1.00738472]
["bitfinex-derivatives","ETHF0:USTF0",1770907382278,6.46138,1982.1,1980.5,1.00738472]
["bitfinex-derivatives","ETHF0:USTF0",1770907382472,5.042,1982.5,1980.5,1.00738472]
["bitfinex-derivatives","ETHF0:USTF0",1770907382676,0.25669272,1982.7,1980.6,1.00738472]
["bitfinex-derivatives","ETHF0:USTF0",1770907382878,13.34,1982.4,1980.6,1.00738472]
["bitfinex-derivatives","ETHF0:USTF0",1770907383679,13.34,1982.3,1980.7,1.00729128]
["bitfinex-derivatives","ETHF0:USTF0",1770907383867,6.20958,1981.9,1980.7,1.00729128]
["bitfinex-derivatives","ETHF0:USTF0",1770907384170,6.2088,1982.2,1980.7,1.00729128]
["bitfinex-derivatives","ETHF0:USTF0",1770907384171,0.25243,1981.8,1980.7,1.00729128]
["bitfinex-derivatives","ETHF0:USTF0",1770907384377,0.25243,1981.8,1980.5,1.02884648]
["bitfinex-derivatives","ETHF0:USTF0",1770907384378,0.25248,1981.5,1980.5,1.02884648]
["bitfinex-derivatives","ETHF0:USTF0",1770907384576,13.339,1981.4,1979.6,1.02884648]
["bitfinex-derivatives","ETHF0:USTF0",1770907384777,0.25249,1981.3,1979.6,1.02884648]
["bitfinex-derivatives","ETHF0:USTF0",1770907385075,0.25720668,1981.3,1979.6,1.02884648]
["bitfinex-derivatives","ETHF0:USTF0",1770907385467,0.25255,1980.9,1979.6,1.02884648]
["bitfinex-derivatives","ETHF0:USTF0",1770907385671,6.46604,1980.7,1978.6,1.02877618]
["bitfinex-derivatives","ETHF0:USTF0",1770907386181,6.46871668,1981.3,1979.0,1.03608876]
["bitfinex-derivatives","ETHF0:USTF0",1770907386379,7.444,1981.2,1979.2,1.03608876]
["bitfinex-derivatives","ETHF0:USTF0",1770907386878,13.33,1981.1,1979.2,1.03608876]
["bitfinex-derivatives","ETHF0:USTF0",1770907387077,0.25253,1981.0,1979.2,1.03608876]
["bitfinex-derivatives","ETHF0:USTF0",1770907387772,0.00471668,1981.3,1979.6,1.036027]
["bitfinex-derivatives","ETHF0:USTF0",1770907387971,19.79534,1981.2,1979.6,1.036027]
["bitfinex-derivatives","ETHF0:USTF0",1770907388172,0.25256,1980.8,1979.6,1.036027]
["bitfinex-derivatives","ETHF0:USTF0",1770907388370,6.21368,1980.6,1979.0,1.00440026]
["bitfinex-derivatives","ETHF0:USTF0",1770907388571,0.25253,1981.0,1979.0,1.00440026]
["bitfinex-derivatives","ETHF0:USTF0",1770907388768,13.58053,1981.0,1979.2,1.00440026]
["bitfinex-derivatives","ETHF0:USTF0",1770907389480,0.25251,1981.2,1979.4,1.00431073]
["bitfinex-derivatives","ETHF0:USTF0",1770907389778,0.25251,1981.2,1979.6,1.00431073]
["bitfinex-derivatives","ETHF0:USTF0",1770907389978,0.00788657,1981.1,1979.6,1.00431073]
["bitfinex-derivatives","ETHF0:USTF0",1770907390374,0.00969767,1981.2,1979.6,1.00431073]
["bitfinex-derivatives","ETHF0:USTF0",1770907391171,12.24771668,1981.3,1979.8,0.99757553]
["bitfinex-derivatives","ETHF0:USTF0",1770907391371,0.00471668,1981.3,1980.9,0.99757553]
["bitfinex-derivatives","ETHF0:USTF0",1770907391583,0.01167147,1981.7,1980.6,0.99757553]
["bitfinex-derivatives","ETHF0:USTF0",1770907391775,0.26415147,1981.4,1980.6,0.99757553]
["bitfinex-derivatives","ETHF0:USTF0",1770907391976,0.01167147,1981.3,1979.7,0.99757553]
["bitfinex-derivatives","ETHF0:USTF0",1770907392177,5.042,1981.6,1979.9,1.0017741]
["bitfinex-derivatives","ETHF0:USTF0",1770907392379,0.25750866,1981.5,1979.9,1.0017741]
["bitfinex-derivatives","ETHF0:USTF0",1770907392676,0.00503866,1981.2,1979.9,1.00649078]
["bitfinex-derivatives","ETHF0:USTF0",1770907393077,0.00521365,1981.0,1979.9,1.00649078]
["bitfinex-derivatives","ETHF0:USTF0",1770907393777,0.25252,1981.1,1979.9,1.00649078]
["bitfinex-derivatives","ETHF0:USTF0",1770907394479,0.25246,1981.6,1979.9,1.00649078]
["bitfinex-derivatives","ETHF0:USTF0",1770907394878,0.25248,1981.4,1979.9,1.00649078]
["bitfinex-derivatives","ETHF0:USTF0",1770907396685,13.301,1981.8,1980.1,1.00829494]
["bitfinex-derivatives","ETHF0:USTF0",1770907396883,5.042,1981.7,1980.1,1.00829494]
["bitfinex-derivatives","ETHF0:USTF0",1770907397084,13.301,1981.8,1980.1,1.00829494]
["bitfinex-derivatives","ETHF0:USTF0",1770907397285,0.25246,1981.6,1980.1,1.00829494]
["bitfinex-derivatives","ETHF0:USTF0",1770907397489,0.25248,1981.4,1980.1,1.00829494]
["bitfinex-derivatives","ETHF0:USTF0",1770907397688,0.25255,1980.9,1980.1,1.00829494]
["bitfinex-derivatives","ETHF0:USTF0",1770907397984,0.25255,1980.9,1979.9,1.01696993]
["bitfinex-derivatives","ETHF0:USTF0",1770907398180,5.042,1981.3,1979.9,1.01696993]
["bitfinex-derivatives","ETHF0:USTF0",1770907398383,11.50567,1981.4,1979.9,1.01696993]
["bitfinex-derivatives","ETHF0:USTF0",1770907398584,0.25254,1981.0,1979.9,1.01696993]
["bitfinex-derivatives","ETHF0:USTF0",1770907400288,2.96924839,1981.4,1979.9,1.01696993]
["bitfinex-derivatives","ETHF0:USTF0",1770907400486,4.56702332,1981.3,1979.9,1.01696993]
["bitfinex-derivatives","ETHF0:USTF0",1770907400783,22.69994331,1981.5,1979.9,1.01696993]
["bitfinex-derivatives","ETHF0:USTF0",1770907401088,5.29449,1981.3,1979.9,1.01696993]
["bitfinex-derivatives","ETHF0:USTF0",1770907401288,4.56706577,1981.2,1979.9,1.01696993]
["bitfinex-derivatives","ETHF0:USTF0",1770907401485,4.56706577,1981.1,1979.9,1.01696993]
["bitfinex-derivatives","ETHF0:USTF0",1770907401789,0.47957069,1981.0,1979.9,0.51696993]
["bitfinex-derivatives","ETHF0:USTF0",1770907402489,0.00433492,1981.5,1980.4,0.90782093]
["bitfinex-derivatives","ETHF0:USTF0",1770907402688,0.47997749,1982.2,1980.6,0.90782093]
["bitfinex-derivatives","ETHF0:USTF0",1770907402981,0.48013337,1982.5,1981.0,0.90782093]
["bitfinex-derivatives","ETHF0:USTF0",1770907403183,44.65572272,1982.7,1981.2,0.90782093]
["bitfinex-derivatives","ETHF0:USTF0",1770907403184,0.25233,1982.6,1981.2,0.90782093]
["bitfinex-derivatives","ETHF0:USTF0",1770907403392,0.72599036,1982.3,1981.2,0.90782093]
["bitfinex-derivatives","ETHF0:USTF0",1770907403585,0.72599036,1982.1,1981.2,0.90782093]
["bitfinex-derivatives","ETHF0:USTF0",1770907403890,0.73140268,1982.1,1981.2,0.91146441]
["bitfinex-derivatives","ETHF0:USTF0",1770907404390,0.00541232,1982.1,1981.2,0.91146441]
["bitfinex-derivatives","ETHF0:USTF0",1770907406184,0.76875144,1982.6,1981.2,0.91146441]
["bitfinex-derivatives","ETHF0:USTF0",1770907406185,0.73135162,1982.8,1981.4,0.90782093]
["bitfinex-derivatives","ETHF0:USTF0",1770907406488,4.54607356,1982.7,1982.1,0.90782093]
["bitfinex-derivatives","ETHF0:USTF0",1770907406786,4.54607356,1982.7,1981.3,0.90782093]
["bitfinex-derivatives","ETHF0:USTF0",1770907406787,4.54542947,1982.6,1981.3,0.90782093]
["bitfinex-derivatives","ETHF0:USTF0",1770907406987,0.72845704,1982.7,1981.3,0.90782093]
["bitfinex-derivatives","ETHF0:USTF0",1770907407286,0.72823595,1982.5,1981.3,0.90782093]
["bitfinex-derivatives","ETHF0:USTF0",1770907408090,0.00536179,1982.7,1981.3,0.90782093]
["bitfinex-derivatives","ETHF0:USTF0",1770907408791,0.00536179,1982.7,1981.5,0.90782093]
["bitfinex-derivatives","ETHF0:USTF0",1770907410090,0.25233,1982.6,1981.5,0.90782093]
["bitfinex-derivatives","ETHF0:USTF0",1770907410292,0.88455,1982.6,1981.5,0.90782093]
["bitfinex-derivatives","ETHF0:USTF0",1770907410686,0.00536179,1982.7,1981.5,0.90782093]
["bitfinex-derivatives","ETHF0:USTF0",1770907411289,0.00536179,1982.7,1981.7,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907411690,0.25221,1983.6,1982.1,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907411993,0.62015855,1983.5,1982.1,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907412389,0.61740289,1983.1,1982.1,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907412593,0.61740289,1982.9,1982.1,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907412889,0.25228,1983.0,1982.1,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907413187,0.61731832,1982.7,1981.3,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907414096,0.61589686,1982.5,1981.3,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907414291,0.61589686,1982.8,1981.3,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907414490,5.14510882,1982.7,1981.3,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907414697,0.2523,1982.9,1981.3,1.34970995]
["bitfinex-derivatives","ETHF0:USTF0",1770907415590,0.00654142,1983.1,1981.8,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907415787,0.86209973,1983.0,1981.8,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907415982,0.61141131,1982.9,1981.8,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907416393,0.60842747,1982.7,1981.8,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907416992,0.2523,1982.8,1981.8,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907417494,5.65033145,1983.0,1981.8,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907417693,5.8996176,1982.9,1981.8,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907417896,0.6053276,1982.7,1981.8,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907418293,0.83915198,1982.9,1981.8,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907418595,0.25229,1982.9,1981.8,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907418796,0.83614682,1982.9,1981.8,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907418996,0.83607482,1982.9,1981.8,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907419196,0.58378482,1982.8,1981.8,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907419597,0.25229,1982.9,1981.8,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907419998,5.63359767,1982.8,1981.8,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907420899,0.58849815,1982.5,1981.8,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907421100,0.58849815,1982.4,1981.6,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907421292,0.58849815,1982.3,1981.6,1.09721995]
["bitfinex-derivatives","ETHF0:USTF0",1770907421492,0.58849815,1982.3,1981.9,1.69098472]
["bitfinex-derivatives","ETHF0:USTF0",1770907421895,5.042,1982.4,1981.9,1.69098472]
["bitfinex-derivatives","ETHF0:USTF0",1770907421896,5.042,1982.4,1981.9,1.1131287]
["bitfinex-derivatives","ETHF0:USTF0",1770907422100,5.29432,1982.7,1981.9,1.1131287]
["bitfinex-derivatives","ETHF0:USTF0",1770907422299,4.54814511,1982.6,1981.9,1.1131287]
["bitfinex-derivatives","ETHF0:USTF0",1770907422597,0.02013417,1982.6,1981.9,1.1131287]
["bitfinex-derivatives","ETHF0:USTF0",1770907422800,0.25232,1982.7,1981.9,1.1131287]
["bitfinex-derivatives","ETHF0:USTF0",1770907423000,0.02013417,1982.9,1981.9,1.1131287]
["bitfinex-derivatives","ETHF0:USTF0",1770907423201,0.00654142,1983.1,1981.9,1.1131287]
["bitfinex-derivatives","ETHF0:USTF0",1770907423603,0.00654142,1983.1,1981.9,1.3655487]
["bitfinex-derivatives","ETHF0:USTF0",1770907424197,0.2522,1983.7,1982.1,1.11090174]
["bitfinex-derivatives","ETHF0:USTF0",1770907424398,0.0188382,1983.4,1982.1,1.11090174]
["bitfinex-derivatives","ETHF0:USTF0",1770907424700,0.25221,1983.5,1982.1,1.11090174]
["bitfinex-derivatives","ETHF0:USTF0",1770907425096,0.25577711,1983.5,1982.1,1.11090174]
["bitfinex-derivatives","ETHF0:USTF0",1770907425297,0.27454144,1983.5,1982.1,1.11090174]
["bitfinex-derivatives","ETHF0:USTF0",1770907425696,0.02233144,1983.5,1982.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1770907425892,0.25223,1983.4,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907426196,0.02233144,1983.5,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907426197,0.2671158,1983.2,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907426401,0.0148658,1983.1,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907426797,0.25225,1983.2,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907427003,0.0156881,1983.5,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907427299,0.26436099,1983.3,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907427599,0.00356711,1983.5,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907428198,0.00918613,1983.5,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907428400,0.25518042,1983.4,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907429199,0.00288271,1983.3,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907429401,0.25225,1983.2,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907429608,5.04556711,1983.5,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907429809,9.60294204,1983.4,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907430003,4.56094204,1983.3,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907430204,4.56701333,1983.2,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907430407,0.00356711,1983.5,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907430604,4.56731861,1983.4,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907430902,1.7115802,1983.2,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907431308,4.57485832,1983.1,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907431508,4.57485832,1983.0,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907431703,0.25224,1983.3,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907431906,4.57246856,1983.2,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907432209,4.57246856,1983.1,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907432411,4.57246856,1983.0,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907432610,4.57246856,1982.9,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907432810,44.90796272,1983.3,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907433112,4.57841948,1983.2,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907433408,4.57841948,1983.1,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907433603,4.57841948,1983.0,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907433814,0.25224,1983.3,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907434112,54.52988026,1983.3,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907434309,54.27764026,1983.2,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907434515,54.52990026,1983.1,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907434811,4.57991754,1983.0,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907436007,4.57991754,1982.9,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907436210,44.65572272,1983.3,1982.3,1.11093868]
["bitfinex-derivatives","ETHF0:USTF0",1770907436510,54.535488,1983.2,1982.2,1.13191191]
["bitfinex-derivatives","ETHF0:USTF0",1770907436717,4.58550528,1983.1,1982.2,1.13191191]
["bitfinex-derivatives","ETHF0:USTF0",1770907436917,4.58550528,1983.0,1982.2,1.13191191]
["bitfinex-derivatives","ETHF0:USTF0",1770907437120,4.58550528,1982.9,1982.2,1.13191191]
["bitfinex-derivatives","ETHF0:USTF0",1770907437321,4.58550528,1982.8,1982.2,1.13191191]
["bitfinex-derivatives","ETHF0:USTF0",1770907437516,49.69772272,1983.1,1982.2,1.13191191]
["bitfinex-derivatives","ETHF0:USTF0",1770907437715,49.24281004,1983.0,1982.2,1.13191191]
["bitfinex-derivatives","ETHF0:USTF0",1770907437913,4.58708732,1982.9,1982.2,1.13191191]
["bitfinex-derivatives","ETHF0:USTF0",1770907438319,49.24281004,1982.9,1982.2,1.13191191]
["bitfinex-derivatives","ETHF0:USTF0",1770907438520,4.58708732,1982.8,1982.2,1.13191191]
["bitfinex-derivatives","ETHF0:USTF0",1770907438816,17.76908732,1982.8,1982.2,1.13191191]
["bitfinex-derivatives","ETHF0:USTF0",1770907439122,17.76908732,1982.8,1981.2,7.34517047]
["bitfinex-derivatives","ETHF0:USTF0",1770907439123,4.58708732,1982.7,1981.3,1.1330515]
["bitfinex-derivatives","ETHF0:USTF0",1770907439325,44.65572272,1982.7,1981.3,1.1330515]
["bitfinex-derivatives","ETHF0:USTF0",1770907439619,4.58708732,1982.6,1981.5,1.1330515]
["bitfinex-derivatives","ETHF0:USTF0",1770907440021,4.58708732,1982.5,1981.5,1.1330515]
["bitfinex-derivatives","ETHF0:USTF0",1770907440222,4.58708732,1982.4,1981.5,1.1330515]
["bitfinex-derivatives","ETHF0:USTF0",1770907440421,44.65572272,1982.7,1981.5,1.1330515]
["bitfinex-derivatives","ETHF0:USTF0",1770907440622,4.58786549,1982.6,1981.5,1.1330515]
["bitfinex-derivatives","ETHF0:USTF0",1770907440824,13.182,1982.8,1981.7,1.13368094]
["bitfinex-derivatives","ETHF0:USTF0",1770907441022,2.35191915,1982.7,1981.7,1.13368094]
["bitfinex-derivatives","ETHF0:USTF0",1770907441324,1.02730034,1982.9,1981.7,1.13368094]
["bitfinex-derivatives","ETHF0:USTF0",1770907441523,1.27959034,1982.9,1981.7,1.13368094]
["bitfinex-derivatives","ETHF0:USTF0",1770907442828,45.68302306,1983.1,1981.7,1.13368094]
["bitfinex-derivatives","ETHF0:USTF0",1770907443029,13.25,1983.0,1981.9,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907443431,14.27730034,1983.0,1981.9,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907443627,1.02730034,1982.9,1981.9,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907445229,1.02730034,1982.5,1981.6,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907445434,1.02730034,1982.3,1981.6,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907446627,1.02730034,1982.1,1981.2,0.00364348]
["bitfinex-derivatives","ETHF0:USTF0",1770907446834,1.03372774,1982.1,1981.2,1.05695487]
["bitfinex-derivatives","ETHF0:USTF0",1770907447029,1.02730034,1982.0,1981.2,1.05695487]
["bitfinex-derivatives","ETHF0:USTF0",1770907448934,1.02730034,1981.9,1981.2,1.05695487]
["bitfinex-derivatives","ETHF0:USTF0",1770907450229,13.314,1982.0,1981.2,1.05695487]
["bitfinex-derivatives","ETHF0:USTF0",1770907450431,1.02730034,1981.9,1981.2,1.05695487]
["bitfinex-derivatives","ETHF0:USTF0",1770907451032,1.02730034,1981.7,1981.2,0.00364348]
["bitfinex-derivatives","ETHF0:USTF0",1770907451332,1.02730034,1981.7,1980.8,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907451835,1.02730034,1981.5,1980.6,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907452028,1.02730034,1981.3,1980.6,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907452234,1.02730034,1981.3,1980.6,1.05910789]
["bitfinex-derivatives","ETHF0:USTF0",1770907452435,1.02730034,1981.3,1980.6,0.0057965]
["bitfinex-derivatives","ETHF0:USTF0",1770907452641,1.02730034,1981.1,1979.4,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907452935,1.02730034,1980.7,1979.4,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907453132,1.02730034,1980.5,1979.4,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907453332,1.02730034,1980.3,1979.4,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907453730,1.03108219,1980.3,1979.4,0.00525087]
["bitfinex-derivatives","ETHF0:USTF0",1770907453939,1.02730034,1980.1,1979.4,0.00525087]
["bitfinex-derivatives","ETHF0:USTF0",1770907454135,13.345,1980.0,1979.4,1.05856226]
["bitfinex-derivatives","ETHF0:USTF0",1770907454340,0.00378185,1980.3,1979.4,1.05856226]
["bitfinex-derivatives","ETHF0:USTF0",1770907454738,1.03108219,1980.3,1979.4,1.05856226]
["bitfinex-derivatives","ETHF0:USTF0",1770907454936,0.00378185,1980.3,1979.4,1.05856226]
["bitfinex-derivatives","ETHF0:USTF0",1770907456138,14.36730034,1980.8,1979.4,1.05856226]
["bitfinex-derivatives","ETHF0:USTF0",1770907456339,1.02730034,1980.7,1979.4,1.05856226]
["bitfinex-derivatives","ETHF0:USTF0",1770907457137,1.0314643,1980.7,1979.4,1.05856226]
["bitfinex-derivatives","ETHF0:USTF0",1770907458135,0.00416396,1980.7,1979.5,1.30603139]
["bitfinex-derivatives","ETHF0:USTF0",1770907458639,1.0314643,1980.7,1979.5,1.30603139]
["bitfinex-derivatives","ETHF0:USTF0",1770907458841,1.0314643,1980.7,1979.5,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907461046,1.2840343,1980.7,1979.5,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907462138,1.02730034,1980.2,1979.4,0.00525087]
["bitfinex-derivatives","ETHF0:USTF0",1770907462340,1.02730034,1980.0,1978.8,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907462540,13.31,1980.1,1978.3,0.67103871]
["bitfinex-derivatives","ETHF0:USTF0",1770907462541,1.02730034,1979.8,1978.5,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907462742,6.21492,1980.2,1978.5,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907462743,1.02730034,1979.7,1978.5,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907463143,1.02730034,1979.7,1978.3,0.41816871]
["bitfinex-derivatives","ETHF0:USTF0",1770907463144,1.02730034,1980.0,1978.9,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907463541,1.02730034,1980.0,1978.9,1.05756649]
["bitfinex-derivatives","ETHF0:USTF0",1770907464136,1.02730034,1980.2,1979.1,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907464542,1.02730034,1980.2,1978.9,0.0042551]
["bitfinex-derivatives","ETHF0:USTF0",1770907464543,1.02730034,1980.2,1978.9,1.05756649]
["bitfinex-derivatives","ETHF0:USTF0",1770907465146,1.27995034,1980.1,1978.9,1.05756649]
["bitfinex-derivatives","ETHF0:USTF0",1770907465842,1.02730034,1979.4,1978.3,0.41816871]
["bitfinex-derivatives","ETHF0:USTF0",1770907466050,1.28011034,1978.8,1977.0,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907466343,1.02730034,1978.5,1977.8,0.56406316]
["bitfinex-derivatives","ETHF0:USTF0",1770907466544,0.5241613,1978.4,1977.4,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907466747,0.5241613,1978.1,1976.6,1.05331139]
["bitfinex-derivatives","ETHF0:USTF0",1770907466946,0.5241613,1977.7,1976.6,1.05793002]
["bitfinex-derivatives","ETHF0:USTF0",1770907467544,0.58849223,1978.0,1976.6,1.05793002]
["bitfinex-derivatives","ETHF0:USTF0",1770907468246,0.53761535,1977.9,1976.6,1.05793002]
["bitfinex-derivatives","ETHF0:USTF0",1770907468752,0.53676205,1977.7,1976.6,1.05793002]
["bitfinex-derivatives","ETHF0:USTF0",1770907470144,0.00626871,1978.1,1976.6,1.05793002]
["bitfinex-derivatives","ETHF0:USTF0",1770907470545,0.00626871,1978.1,1976.8,1.05825576]
["bitfinex-derivatives","ETHF0:USTF0",1770907470747,0.48995233,1978.1,1976.8,1.05825576]
["bitfinex-derivatives","ETHF0:USTF0",1770907471155,0.00626871,1978.1,1976.8,1.05825576]
["bitfinex-derivatives","ETHF0:USTF0",1770907471448,0.00626871,1978.1,1977.0,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907471643,0.48047335,1978.6,1977.2,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907471950,0.48674206,1978.8,1977.2,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907472749,0.49200342,1978.8,1977.2,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907473443,0.44885736,1978.6,1977.2,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907474653,0.43985025,1978.8,1977.2,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907474945,0.00526136,1978.8,1977.4,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907475255,0.44032083,1978.8,1977.6,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907476650,0.00526136,1978.8,1977.7,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1770907476954,0.00526136,1978.8,1977.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907477751,0.40203159,1978.8,1977.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907485360,0.00526136,1978.8,1977.8,1.30073428]
["bitfinex-derivatives","ETHF0:USTF0",1770907485554,13.214,1979.6,1977.8,1.30073428]
["bitfinex-derivatives","ETHF0:USTF0",1770907485860,4.71515318,1979.5,1977.8,1.30073428]
["bitfinex-derivatives","ETHF0:USTF0",1770907486059,0.25278,1979.1,1977.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907486364,2.93336337,1979.4,1977.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907486557,4.71736332,1979.3,1977.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907486758,0.00472122,1979.4,1977.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907486958,13.21272122,1979.4,1977.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907487261,4.72211337,1979.3,1977.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907487459,13.21272122,1979.4,1977.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907487660,9.76531496,1979.3,1977.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907487860,10.0181269,1979.2,1977.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907488059,0.25282,1978.8,1977.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907488362,7.97536337,1979.0,1977.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907488561,4.98095138,1978.9,1977.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907488756,9.77015138,1978.8,1977.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907488953,5.042,1978.8,1977.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907489361,9.77535542,1978.7,1977.3,1.16978396]
["bitfinex-derivatives","ETHF0:USTF0",1770907489560,4.73335542,1978.6,1977.3,1.16978396]
["bitfinex-derivatives","ETHF0:USTF0",1770907489760,13.213,1978.6,1977.3,1.16978396]
["bitfinex-derivatives","ETHF0:USTF0",1770907489963,13.213,1978.6,1977.4,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1770907490161,13.213,1978.6,1977.5,1.16836681]
["bitfinex-derivatives","ETHF0:USTF0",1770907490460,4.73857415,1978.5,1977.5,1.16836681]
["bitfinex-derivatives","ETHF0:USTF0",1770907490659,13.213,1978.6,1977.5,1.16836681]
["bitfinex-derivatives","ETHF0:USTF0",1770907490859,4.73868045,1978.5,1977.5,1.16836681]
["bitfinex-derivatives","ETHF0:USTF0",1770907491057,13.213,1978.6,1977.5,1.16836681]
["bitfinex-derivatives","ETHF0:USTF0",1770907491363,3.19811853,1978.5,1977.5,1.16836681]
["bitfinex-derivatives","ETHF0:USTF0",1770907491554,4.73768857,1978.4,1977.5,1.16836681]
["bitfinex-derivatives","ETHF0:USTF0",1770907491760,7.98726853,1978.2,1976.7,1.16808511]
["bitfinex-derivatives","ETHF0:USTF0",1770907491961,3.19817853,1978.0,1976.7,1.16808511]
["bitfinex-derivatives","ETHF0:USTF0",1770907492267,3.19817853,1978.0,1976.6,0.00461863]
["bitfinex-derivatives","ETHF0:USTF0",1770907492268,2.94526853,1977.5,1976.6,0.00461863]
["bitfinex-derivatives","ETHF0:USTF0",1770907492467,16.16926853,1977.5,1976.6,1.17654948]
["bitfinex-derivatives","ETHF0:USTF0",1770907492766,4.73768857,1977.4,1976.6,1.17654948]
["bitfinex-derivatives","ETHF0:USTF0",1770907493066,4.74246378,1977.3,1976.6,1.17654948]
["bitfinex-derivatives","ETHF0:USTF0",1770907493267,2.94526853,1977.5,1976.6,1.17654948]
["bitfinex-derivatives","ETHF0:USTF0",1770907493563,7.68816248,1977.5,1976.6,1.17654948]
["bitfinex-derivatives","ETHF0:USTF0",1770907494066,13.227,1977.6,1976.6,1.17654948]
["bitfinex-derivatives","ETHF0:USTF0",1770907494465,4.74732781,1977.5,1976.6,1.17654948]
["bitfinex-derivatives","ETHF0:USTF0",1770907494662,16.17226853,1977.6,1976.6,1.17654948]
["bitfinex-derivatives","ETHF0:USTF0",1770907494863,2.94526853,1977.5,1976.6,1.17654948]
["bitfinex-derivatives","ETHF0:USTF0",1770907495060,7.69221252,1977.5,1976.6,1.17654948]
["bitfinex-derivatives","ETHF0:USTF0",1770907495365,2.94526853,1977.4,1976.6,1.17654948]
["bitfinex-derivatives","ETHF0:USTF0",1770907495565,2.94526853,1977.3,1976.6,1.17654948]
["bitfinex-derivatives","ETHF0:USTF0",1770907496261,3.3828059,1977.3,1976.6,0.67654948]
["bitfinex-derivatives","ETHF0:USTF0",1770907496460,4.74694399,1977.2,1976.6,0.67654948]
["bitfinex-derivatives","ETHF0:USTF0",1770907496766,3.38983385,1977.4,1976.6,0.67654948]
["bitfinex-derivatives","ETHF0:USTF0",1770907496967,2.95543357,1977.6,1976.6,0.67654948]
["bitfinex-derivatives","ETHF0:USTF0",1770907497268,2.95543357,1977.6,1976.6,0.68243423]
["bitfinex-derivatives","ETHF0:USTF0",1770907497658,4.74454927,1977.5,1976.6,0.68243423]
["bitfinex-derivatives","ETHF0:USTF0",1770907497858,2.95543357,1977.9,1976.6,0.68243423]
["bitfinex-derivatives","ETHF0:USTF0",1770907498066,4.74496896,1977.8,1976.6,0.68243423]
["bitfinex-derivatives","ETHF0:USTF0",1770907498264,0.26544158,1977.8,1976.6,0.68243423]
["bitfinex-derivatives","ETHF0:USTF0",1770907498869,46.97008628,1978.0,1976.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907499166,5.01498382,1977.9,1976.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907499360,4.74737214,1977.8,1976.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907499565,4.7470504,1977.7,1976.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907499760,5.01231451,1977.6,1976.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907499957,3.22113494,1977.8,1976.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907500160,3.2123647,1977.7,1976.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907500367,0.25693113,1977.5,1976.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907500561,2.95543357,1977.6,1976.8,1.04780428]
["bitfinex-derivatives","ETHF0:USTF0",1770907500866,0.00563986,1978.0,1977.0,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907501070,1.05266842,1979.0,1977.8,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907501258,1.05266842,1978.8,1977.8,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907501568,1.05266842,1978.9,1977.8,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907501762,1.05266842,1978.8,1977.8,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907502068,1.05718488,1978.8,1977.8,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907502361,0.00451646,1978.8,1977.8,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907502567,1.05266842,1979.4,1978.0,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907502762,1.05266842,1979.2,1978.0,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907502969,1.05266842,1979.5,1978.0,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907503161,1.05266842,1979.3,1978.0,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907503361,1.05266842,1979.1,1978.0,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907503561,1.05720745,1979.1,1978.0,1.0341548]
["bitfinex-derivatives","ETHF0:USTF0",1770907503972,0.00453903,1979.1,1978.0,1.0341548]
["bitfinex-derivatives","ETHF0:USTF0",1770907504165,0.00453903,1979.1,1978.2,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907505065,1.05266842,1979.6,1978.2,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907505863,1.05266842,1979.4,1978.2,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907506068,0.00442388,1979.4,1978.2,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907506470,1.0570923,1979.4,1978.2,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907506670,0.00442388,1979.4,1978.2,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907507659,0.00442388,1979.4,1978.4,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907507874,1.05266842,1980.5,1979.0,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907508067,1.05266842,1980.5,1979.2,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907508570,6.21274,1980.9,1979.2,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907508571,1.05266842,1980.3,1979.2,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907508970,1.05266842,1980.1,1979.2,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907509173,1.05921684,1980.1,1979.2,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907509367,0.00654842,1980.1,1979.2,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907509778,1.05921684,1980.1,1979.2,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907509975,0.00654842,1980.1,1979.2,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907510672,1.05921684,1980.1,1979.2,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907511471,1.05921684,1980.1,1979.0,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907512877,1.31186684,1980.1,1978.8,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907513175,1.05921684,1980.1,1978.8,1.28161381]
["bitfinex-derivatives","ETHF0:USTF0",1770907513373,1.05921684,1980.1,1979.3,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907513374,0.00654842,1980.1,1979.3,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907513570,1.1406035,1980.7,1979.5,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907513877,1.05266842,1980.7,1979.7,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907514471,1.30512842,1981.6,1979.9,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907514678,1.05266842,1981.4,1979.9,1.03379157]
["bitfinex-derivatives","ETHF0:USTF0",1770907514874,0.25668876,1981.6,1980.7,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907514875,0.00422876,1981.6,1980.7,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907515274,1.30935718,1981.6,1980.4,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907515874,1.05689718,1981.6,1980.4,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907517881,1.05689718,1981.6,1980.0,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907517882,1.05266842,1981.2,1980.0,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907518374,1.05266842,1981.0,1980.0,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907521076,1.05266842,1980.8,1979.9,1.03379157]
["bitfinex-derivatives","ETHF0:USTF0",1770907521579,1.05266842,1981.4,1980.3,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907521779,1.05266842,1981.4,1980.3,0.52880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907522174,1.05266842,1981.2,1980.0,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907523476,1.05266842,1981.0,1979.9,0.00498776]
["bitfinex-derivatives","ETHF0:USTF0",1770907523878,1.05266842,1980.8,1979.9,0.00498776]
["bitfinex-derivatives","ETHF0:USTF0",1770907524181,1.05266842,1980.8,1978.8,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907524182,1.05266842,1980.2,1978.8,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907524480,1.05266842,1980.0,1978.8,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907524681,1.30533842,1979.9,1978.3,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907524987,1.05266842,1979.6,1978.3,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907525174,1.05266842,1979.6,1978.3,1.03388187]
["bitfinex-derivatives","ETHF0:USTF0",1770907525175,1.05820292,1979.6,1978.3,1.03388187]
["bitfinex-derivatives","ETHF0:USTF0",1770907527478,1.05266842,1979.4,1978.3,1.03388187]
["bitfinex-derivatives","ETHF0:USTF0",1770907527783,1.05820292,1979.6,1978.3,1.03388187]
["bitfinex-derivatives","ETHF0:USTF0",1770907528578,1.05820292,1979.6,1978.5,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907528985,0.0055345,1979.6,1978.7,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907529282,13.54581843,1981.0,1978.6,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1770907529283,1.05266842,1980.4,1979.3,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907529777,1.05266842,1980.2,1979.3,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907529984,1.05266842,1980.2,1978.8,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907530177,1.11395927,1980.0,1978.8,1.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1770907530387,1.11395927,1979.6,1978.4,1.06271208]
["bitfinex-derivatives","ETHF0:USTF0",1770907530589,1.11395927,1979.4,1978.4,1.06271208]
["bitfinex-derivatives","ETHF0:USTF0",1770907530781,1.11395927,1979.4,1978.1,1.06271208]
["bitfinex-derivatives","ETHF0:USTF0",1770907531387,1.10527938,1979.2,1978.1,1.06271208]
["bitfinex-derivatives","ETHF0:USTF0",1770907531687,0.25272,1979.5,1977.8,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907531688,1.10527938,1979.0,1977.8,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907532887,1.10527938,1978.6,1977.8,0.0064045]
["bitfinex-derivatives","ETHF0:USTF0",1770907533087,1.11140791,1978.6,1977.5,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907533281,1.11140791,1978.6,1976.8,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907533786,1.10527938,1978.4,1976.8,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907534084,1.10527938,1978.4,1976.8,1.10700789]
["bitfinex-derivatives","ETHF0:USTF0",1770907534279,1.10527938,1978.4,1977.0,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907537585,1.10527938,1977.6,1976.8,0.00409579]
["bitfinex-derivatives","ETHF0:USTF0",1770907537786,1.10527938,1977.6,1976.8,0.60700789]
["bitfinex-derivatives","ETHF0:USTF0",1770907537986,1.10527938,1977.6,1975.7,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907538289,0.25298,1977.5,1975.9,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907538588,1.10527938,1976.8,1975.3,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907538785,1.10527938,1976.6,1975.5,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907538988,1.10940395,1976.6,1975.5,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907539887,0.00412457,1976.6,1975.7,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907540086,1.10527938,1977.6,1976.1,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907540284,1.10527938,1977.6,1976.3,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907541088,1.10527938,1977.6,1975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770907541288,1.11107374,1977.6,1976.0,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907541681,1.10527938,1977.4,1976.0,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907541986,1.10527938,1977.4,1976.2,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907542291,1.11107374,1977.6,1976.2,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907542788,1.36405374,1977.6,1976.2,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907543186,1.10527938,1977.3,1976.2,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907543387,1.10527938,1977.3,1975.5,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1770907543388,1.10527938,1977.3,1975.7,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907543588,1.10527938,1976.7,1975.4,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907545688,1.10527938,1976.5,1975.4,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907547186,1.10527938,1976.5,1975.3,1.10746407]
["bitfinex-derivatives","ETHF0:USTF0",1770907547592,1.10527938,1976.8,1975.5,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907547897,1.10527938,1977.1,1975.7,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907548590,0.25307,1976.8,1975.7,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907548790,1.10527938,1976.7,1975.4,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907549693,1.10527938,1976.5,1975.4,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907550091,1.10527938,1976.5,1975.5,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1770907550295,1.10527938,1976.8,1975.6,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907550593,1.10527938,1976.6,1975.6,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907551091,1.10527938,1976.6,1975.3,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1770907551092,1.10527938,1976.4,1975.3,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1770907551298,1.10527938,1975.8,1974.3,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907551593,1.10527938,1975.3,1973.4,0.40365247]
["bitfinex-derivatives","ETHF0:USTF0",1770907551794,1.10527938,1974.6,1973.4,1.50656457]
["bitfinex-derivatives","ETHF0:USTF0",1770907551989,1.10527938,1974.4,1973.4,1.50656457]
["bitfinex-derivatives","ETHF0:USTF0",1770907552191,1.10936472,1974.4,1973.5,1.1029121]
["bitfinex-derivatives","ETHF0:USTF0",1770907552395,1.10527938,1974.7,1973.5,0.94403602]
["bitfinex-derivatives","ETHF0:USTF0",1770907552788,1.10527938,1974.7,1973.2,0.94590111]
["bitfinex-derivatives","ETHF0:USTF0",1770907552995,1.10527938,1974.7,1973.3,0.94590111]
["bitfinex-derivatives","ETHF0:USTF0",1770907553196,1.10527938,1974.7,1973.4,0.94610968]
["bitfinex-derivatives","ETHF0:USTF0",1770907553492,0.00598457,1974.7,1973.6,0.94610968]
["bitfinex-derivatives","ETHF0:USTF0",1770907553995,1.11126395,1974.7,1973.6,0.54282968]
["bitfinex-derivatives","ETHF0:USTF0",1770907554196,0.00598457,1974.7,1973.7,0.48694384]
["bitfinex-derivatives","ETHF0:USTF0",1770907554993,1.10527938,1975.3,1974.1,0.47892009]
["bitfinex-derivatives","ETHF0:USTF0",1770907555298,1.10527938,1975.6,1974.3,0.47892009]
["bitfinex-derivatives","ETHF0:USTF0",1770907555891,1.10527938,1975.6,1974.5,6.23285]
["bitfinex-derivatives","ETHF0:USTF0",1770907556096,0.00378665,1975.6,1974.6,0.49392302]
["bitfinex-derivatives","ETHF0:USTF0",1770907556301,1.10527938,1976.2,1974.8,0.53673314]
["bitfinex-derivatives","ETHF0:USTF0",1770907556693,1.10527938,1976.2,1974.2,0.53123372]
["bitfinex-derivatives","ETHF0:USTF0",1770907556894,1.10527938,1976.1,1974.2,0.53123372]
["bitfinex-derivatives","ETHF0:USTF0",1770907557192,1.10527938,1975.9,1974.2,0.53707804]
["bitfinex-derivatives","ETHF0:USTF0",1770907557901,1.10527938,1975.9,1974.4,0.52925534]
["bitfinex-derivatives","ETHF0:USTF0",1770907558398,1.10527938,1975.9,1974.5,0.55439428]
["bitfinex-derivatives","ETHF0:USTF0",1770907558597,1.10527938,1975.9,1974.4,0.5524252]
["bitfinex-derivatives","ETHF0:USTF0",1770907560491,1.10527938,1975.9,1974.4,0.54606178]
["bitfinex-derivatives","ETHF0:USTF0",1770907560696,1.10527938,1975.9,1974.5,0.54606178]
["bitfinex-derivatives","ETHF0:USTF0",1770907560900,1.10527938,1975.9,1974.4,0.79944178]
["bitfinex-derivatives","ETHF0:USTF0",1770907561296,1.05227586,1975.7,1974.2,0.00584432]
["bitfinex-derivatives","ETHF0:USTF0",1770907561502,1.05227586,1975.7,1974.2,0.55178357]
["bitfinex-derivatives","ETHF0:USTF0",1770907562197,1.05227586,1975.7,1974.2,0.00584432]
["bitfinex-derivatives","ETHF0:USTF0",1770907562393,1.05227586,1975.3,1974.2,0.00584432]
["bitfinex-derivatives","ETHF0:USTF0",1770907562593,1.05227586,1975.1,1974.2,0.00584432]
["bitfinex-derivatives","ETHF0:USTF0",1770907563006,1.05227586,1975.1,1973.6,0.5464717]
["bitfinex-derivatives","ETHF0:USTF0",1770907563196,1.30557586,1975.0,1973.3,0.55251751]
["bitfinex-derivatives","ETHF0:USTF0",1770907563698,1.05227586,1974.8,1973.3,0.55251751]
["bitfinex-derivatives","ETHF0:USTF0",1770907564004,1.05227586,1974.8,1973.7,0.52870803]
["bitfinex-derivatives","ETHF0:USTF0",1770907564197,1.05227586,1975.1,1973.9,0.52870803]
["bitfinex-derivatives","ETHF0:USTF0",1770907564392,1.05227586,1975.1,1974.0,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1770907564697,1.05227586,1975.1,1974.1,0.53056883]
["bitfinex-derivatives","ETHF0:USTF0",1770907564901,1.05227586,1975.4,1974.3,0.53056883]
["bitfinex-derivatives","ETHF0:USTF0",1770907565207,1.05227586,1975.4,1974.2,0.53074509]
["bitfinex-derivatives","ETHF0:USTF0",1770907565503,1.05227586,1975.4,1973.9,0.53074509]
["bitfinex-derivatives","ETHF0:USTF0",1770907566301,1.05227586,1975.4,1974.1,0.53283012]
["bitfinex-derivatives","ETHF0:USTF0",1770907566598,1.05227586,1975.4,1974.3,0.53467079]
["bitfinex-derivatives","ETHF0:USTF0",1770907566798,1.30553586,1975.3,1973.7,0.53467079]
["bitfinex-derivatives","ETHF0:USTF0",1770907566994,1.30556586,1975.1,1973.4,0.53467079]
["bitfinex-derivatives","ETHF0:USTF0",1770907567194,1.05227586,1974.6,1973.3,0.00572112]
["bitfinex-derivatives","ETHF0:USTF0",1770907567399,1.05857255,1974.6,1973.3,0.00572112]
["bitfinex-derivatives","ETHF0:USTF0",1770907567599,1.05857255,1974.6,1973.3,0.54236565]
["bitfinex-derivatives","ETHF0:USTF0",1770907568706,1.05857255,1974.6,1973.3,0.00572112]
["bitfinex-derivatives","ETHF0:USTF0",1770907569009,1.05857255,1974.6,1973.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1770907569208,0.00629669,1974.6,1973.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1770907569503,1.05227586,1975.4,1974.1,0.55796907]
["bitfinex-derivatives","ETHF0:USTF0",1770907569706,1.05227586,1975.4,1974.5,0.55796907]
["bitfinex-derivatives","ETHF0:USTF0",1770907570301,1.05227586,1975.4,1974.1,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770907570302,1.05227586,1975.4,1974.1,0.57826326]
["bitfinex-derivatives","ETHF0:USTF0",1770907570503,1.05748249,1975.4,1974.1,0.57826326]
["bitfinex-derivatives","ETHF0:USTF0",1770907570704,1.05748249,1975.4,1974.3,0.58000303]
["bitfinex-derivatives","ETHF0:USTF0",1770907570900,1.05748249,1975.4,1974.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1770907571206,1.05748249,1975.4,1974.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770907571207,1.05748249,1975.4,1974.0,0.58020082]
["bitfinex-derivatives","ETHF0:USTF0",1770907571406,1.05748249,1975.4,1974.1,0.58020082]
["bitfinex-derivatives","ETHF0:USTF0",1770907573007,1.05227586,1975.2,1974.1,0.58020082]
["bitfinex-derivatives","ETHF0:USTF0",1770907573305,0.00520663,1975.4,1974.7,0.59891077]
["bitfinex-derivatives","ETHF0:USTF0",1770907573506,0.00520663,1975.4,1974.7,0.60535615]
["bitfinex-derivatives","ETHF0:USTF0",1770907574413,1.05227586,1976.1,1975.1,0.09584375]
["bitfinex-derivatives","ETHF0:USTF0",1770907574808,1.05227586,1976.1,1975.3,0.09750403]
["bitfinex-derivatives","ETHF0:USTF0",1770907575013,1.11349169,1976.5,1975.2,0.3509699]
["bitfinex-derivatives","ETHF0:USTF0",1770907575309,1.11861101,1976.5,1975.2,0.3509699]
["bitfinex-derivatives","ETHF0:USTF0",1770907575502,1.11861101,1976.5,1975.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1770907575707,1.11339376,1976.3,1975.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1770907576011,1.11339376,1976.3,1975.3,0.09972762]
["bitfinex-derivatives","ETHF0:USTF0",1770907576206,0.00511932,1976.5,1974.9,6.23156]
["bitfinex-derivatives","ETHF0:USTF0",1770907576207,1.08155933,1976.5,1975.5,0.17363513]
["bitfinex-derivatives","ETHF0:USTF0",1770907576509,1.32957001,1976.3,1974.7,0.18208081]
["bitfinex-derivatives","ETHF0:USTF0",1770907576705,1.07644001,1975.7,1974.7,0.00644538]
["bitfinex-derivatives","ETHF0:USTF0",1770907576905,1.07644001,1975.5,1974.7,0.00644538]
["bitfinex-derivatives","ETHF0:USTF0",1770907578710,1.07327129,1975.1,1973.5,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1770907578909,1.07327129,1974.9,1973.5,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1770907579103,1.07312517,1974.5,1973.0,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770907579305,1.07312517,1974.3,1973.0,0.43974916]
["bitfinex-derivatives","ETHF0:USTF0",1770907579509,1.07312517,1974.1,1973.0,6.67717916]
["bitfinex-derivatives","ETHF0:USTF0",1770907579708,1.0774662,1974.1,1973.0,0.44380275]
["bitfinex-derivatives","ETHF0:USTF0",1770907580014,1.0774662,1974.1,1973.0,0.19025275]
["bitfinex-derivatives","ETHF0:USTF0",1770907580511,1.09664134,1974.7,1973.4,0.14737209]
["bitfinex-derivatives","ETHF0:USTF0",1770907580714,1.09664134,1974.7,1973.4,40.94737209]
["bitfinex-derivatives","ETHF0:USTF0",1770907580916,1.09664134,1974.7,1973.5,0.14303106]
["bitfinex-derivatives","ETHF0:USTF0",1770907581113,1.09664134,1974.7,1973.9,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1770907581304,1.09651553,1975.0,1974.0,0.14328269]
["bitfinex-derivatives","ETHF0:USTF0",1770907581508,1.10014873,1975.0,1974.0,0.14328269]
["bitfinex-derivatives","ETHF0:USTF0",1770907581709,1.10014873,1975.0,1974.1,0.3985911]
["bitfinex-derivatives","ETHF0:USTF0",1770907582410,46.63722265,1975.6,1974.4,0.11515985]
["bitfinex-derivatives","ETHF0:USTF0",1770907582411,1.11334275,1975.6,1974.4,0.11515985]
["bitfinex-derivatives","ETHF0:USTF0",1770907582613,1.11334275,1975.6,1973.7,13.72395878]
["bitfinex-derivatives","ETHF0:USTF0",1770907582614,1.11334275,1975.6,1973.8,0.11340574]
["bitfinex-derivatives","ETHF0:USTF0",1770907582816,1.11334275,1975.3,1973.7,0.11340574]
["bitfinex-derivatives","ETHF0:USTF0",1770907583110,1.1132319,1974.9,1973.6,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1770907583313,1.1132319,1974.9,1973.9,0.11362743]
["bitfinex-derivatives","ETHF0:USTF0",1770907583610,1.1190838,1974.9,1973.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1770907584022,1.1190838,1974.9,1973.8,0.37829239]
["bitfinex-derivatives","ETHF0:USTF0",1770907584516,1.1190838,1974.9,1973.6,0.00553066]
["bitfinex-derivatives","ETHF0:USTF0",1770907584919,1.10855286,1974.7,1973.6,0.00553066]
["bitfinex-derivatives","ETHF0:USTF0",1770907585309,1.10844071,1974.5,1973.6,0.00553066]
["bitfinex-derivatives","ETHF0:USTF0",1770907586711,1.10844071,1974.5,1973.6,0.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1770907587010,1.10844071,1974.5,1973.6,0.00553066]
["bitfinex-derivatives","ETHF0:USTF0",1770907587214,0.0058519,1974.9,1973.8,0.13666274]
["bitfinex-derivatives","ETHF0:USTF0",1770907587215,1.10537332,1974.8,1973.8,0.13666274]
["bitfinex-derivatives","ETHF0:USTF0",1770907587413,0.0058519,1974.9,1974.1,0.39185028]
["bitfinex-derivatives","ETHF0:USTF0",1770907587619,1.10537427,1975.7,1974.7,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1770907587916,1.10537427,1975.7,1974.7,0.39177838]
["bitfinex-derivatives","ETHF0:USTF0",1770907588123,1.10537427,1975.7,1974.9,0.41786049]
["bitfinex-derivatives","ETHF0:USTF0",1770907588415,1.09231822,1976.0,1974.9,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1770907588616,1.09742076,1976.0,1974.9,0.41961145]
["bitfinex-derivatives","ETHF0:USTF0",1770907588916,1.09742076,1976.0,1974.9,0.16630145]
["bitfinex-derivatives","ETHF0:USTF0",1770907589116,1.09742076,1976.0,1975.1,0.1665384]
["bitfinex-derivatives","ETHF0:USTF0",1770907589320,1.09742076,1976.0,1975.1,0.17063907]
["bitfinex-derivatives","ETHF0:USTF0",1770907589717,1.09742076,1976.0,1975.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1770907589913,1.09742076,1976.0,1975.1,0.00410067]
["bitfinex-derivatives","ETHF0:USTF0",1770907590819,0.00510254,1976.0,1975.1,0.18059187]
["bitfinex-derivatives","ETHF0:USTF0",1770907591019,1.0934879,1976.0,1975.1,0.25737067]
["bitfinex-derivatives","ETHF0:USTF0",1770907591315,1.0934879,1976.0,1975.1,0.00410067]
["bitfinex-derivatives","ETHF0:USTF0",1770907591818,0.00510254,1976.0,1975.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1770907592017,1.15291434,1976.0,1975.1,0.00410067]
["bitfinex-derivatives","ETHF0:USTF0",1770907593811,1.15291434,1976.0,1975.1,0.25738067]
["bitfinex-derivatives","ETHF0:USTF0",1770907594016,1.15291434,1976.0,1975.2,0.19079046]
["bitfinex-derivatives","ETHF0:USTF0",1770907594617,1.1478118,1976.8,1975.8,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907594813,1.1478118,1976.8,1976.0,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907595724,1.15188816,1976.8,1976.0,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907595924,1.1478118,1977.5,1976.0,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907596218,1.1478118,1977.5,1976.4,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907596924,1.1478118,1977.3,1975.9,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907597525,1.1478118,1977.3,1976.1,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907598528,1.1478118,1977.3,1975.8,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907598923,1.1478118,1977.3,1976.2,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907599225,0.00589914,1977.5,1976.6,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907599524,1.1478118,1977.9,1976.8,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907599918,1.1478118,1978.3,1976.8,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907600318,1.1478118,1978.3,1976.7,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1770907600520,1.1478118,1978.1,1976.7,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907600921,1.1478118,1978.1,1976.6,1.17995306]
["bitfinex-derivatives","ETHF0:USTF0",1770907602624,1.1478118,1977.9,1976.6,1.17995306]
["bitfinex-derivatives","ETHF0:USTF0",1770907602825,1.1478118,1977.9,1976.7,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907603128,0.00425531,1978.3,1977.1,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907603429,1.1478118,1978.8,1977.8,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1770907603727,1.1478118,1978.8,1977.9,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907603920,1.1478118,1978.8,1977.6,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907604324,1.1478118,1978.8,1977.8,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907604928,1.15344853,1978.8,1977.8,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907605425,0.00563673,1978.8,1978.0,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907605627,1.1478118,1979.1,1978.2,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907606119,1.1478118,1979.1,1978.0,0.0048279]
["bitfinex-derivatives","ETHF0:USTF0",1770907606317,1.1478118,1979.1,1978.0,1.18091765]
["bitfinex-derivatives","ETHF0:USTF0",1770907606523,1.15286207,1979.1,1978.0,0.0048279]
["bitfinex-derivatives","ETHF0:USTF0",1770907606724,1.1478118,1978.9,1977.5,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907607930,1.1478118,1978.9,1977.5,1.18184176]
["bitfinex-derivatives","ETHF0:USTF0",1770907608131,1.1478118,1978.9,1977.5,0.00575201]
["bitfinex-derivatives","ETHF0:USTF0",1770907608326,1.1478118,1978.9,1977.5,1.43481176]
["bitfinex-derivatives","ETHF0:USTF0",1770907608929,0.00505027,1979.1,1978.2,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1770907609128,0.40365247,1979.7,1978.5,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907609129,1.1478118,1979.6,1978.5,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907610933,1.15253105,1979.6,1978.2,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907611329,1.40525105,1979.6,1977.9,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907611926,6.4425718,1979.2,1977.6,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907612233,1.1478118,1979.0,1977.6,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907613233,1.1478118,1979.0,1977.8,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907613433,1.1478118,1979.0,1978.0,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907614933,1.1478118,1979.0,1977.6,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907615432,1.1478118,1979.0,1978.0,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907616131,1.1478118,1979.0,1977.9,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1770907616132,1.1478118,1979.5,1978.4,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907616741,1.1478118,1979.5,1978.1,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907616931,1.1478118,1979.4,1978.2,1.42897975]
["bitfinex-derivatives","ETHF0:USTF0",1770907617934,1.1478118,1979.4,1978.2,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907619336,1.1478118,1979.4,1977.9,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907619337,1.4005618,1979.3,1977.9,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907619534,1.1478118,1979.2,1977.9,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907619733,6.2068118,1979.2,1977.9,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907620039,1.4005818,1979.1,1977.9,1.17608975]
["bitfinex-derivatives","ETHF0:USTF0",1770907620332,1.19238332,1978.7,1977.5,0.00575201]
["bitfinex-derivatives","ETHF0:USTF0",1770907620526,1.19238332,1978.5,1977.5,0.00575201]
["bitfinex-derivatives","ETHF0:USTF0",1770907621033,1.19238332,1979.0,1977.8,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907621238,1.19238332,1979.3,1978.0,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907621431,1.19238332,1979.3,1978.2,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907621838,1.19238332,1979.3,1978.4,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907622037,1.19710257,1979.6,1978.6,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907624138,1.19710257,1979.6,1978.8,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907624438,1.19710257,1979.6,1978.5,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907625040,1.44982257,1979.6,1978.2,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907625240,1.19238332,1979.4,1978.2,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907625533,1.19238332,1979.4,1978.3,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1770907625736,0.00471925,1979.6,1978.6,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907625932,1.19238332,1980.0,1978.8,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907626240,1.19238332,1980.8,1979.6,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907626639,1.19238332,1980.6,1979.2,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907627031,1.19238332,1980.6,1979.4,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907627437,1.19693136,1980.6,1979.4,0.00353849]
["bitfinex-derivatives","ETHF0:USTF0",1770907628135,1.19238332,1980.4,1979.4,0.00353849]
["bitfinex-derivatives","ETHF0:USTF0",1770907628340,1.19238332,1980.2,1978.7,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907628539,1.19238332,1980.0,1978.8,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907628835,1.19238332,1980.0,1978.9,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907629334,1.19238332,1980.0,1978.9,1.11339895]
["bitfinex-derivatives","ETHF0:USTF0",1770907629535,1.19238332,1980.0,1978.9,0.00587678]
["bitfinex-derivatives","ETHF0:USTF0",1770907629736,1.19238332,1979.8,1978.9,0.00587678]
["bitfinex-derivatives","ETHF0:USTF0",1770907631238,1.19238332,1979.8,1978.9,1.11339895]
["bitfinex-derivatives","ETHF0:USTF0",1770907631741,1.19238332,1979.8,1978.9,0.00587678]
["bitfinex-derivatives","ETHF0:USTF0",1770907632242,1.19238332,1979.6,1978.9,0.00587678]
["bitfinex-derivatives","ETHF0:USTF0",1770907632545,1.19238332,1979.6,1978.9,1.11339895]
["bitfinex-derivatives","ETHF0:USTF0",1770907633043,1.19238332,1979.9,1978.9,1.11339895]
["bitfinex-derivatives","ETHF0:USTF0",1770907633440,1.19238332,1980.2,1978.9,1.11339895]
["bitfinex-derivatives","ETHF0:USTF0",1770907634141,1.19238332,1980.0,1978.9,0.00587678]
["bitfinex-derivatives","ETHF0:USTF0",1770907634345,1.19238332,1979.8,1978.9,0.00587678]
["bitfinex-derivatives","ETHF0:USTF0",1770907634945,1.19238332,1979.8,1978.9,1.11339895]
["bitfinex-derivatives","ETHF0:USTF0",1770907635142,1.19238332,1979.6,1978.9,1.11339895]
["bitfinex-derivatives","ETHF0:USTF0",1770907635343,1.19238332,1979.6,1978.9,0.00587678]
["bitfinex-derivatives","ETHF0:USTF0",1770907635739,1.19238332,1979.9,1978.9,1.11339895]
["bitfinex-derivatives","ETHF0:USTF0",1770907635942,1.19238332,1980.1,1978.9,1.11339895]
["bitfinex-derivatives","ETHF0:USTF0",1770907636247,1.19238332,1979.9,1978.9,1.11339895]
["bitfinex-derivatives","ETHF0:USTF0",1770907637042,1.19238332,1979.7,1978.9,0.00587678]
["bitfinex-derivatives","ETHF0:USTF0",1770907637639,1.19238332,1979.7,1978.2,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907637640,1.44509332,1979.6,1978.2,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907637840,1.19238332,1979.4,1978.2,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907638042,1.19238332,1979.4,1978.4,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907638342,1.19238332,1979.7,1978.6,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907638746,1.19238332,1979.7,1978.8,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907640148,1.19238332,1980.0,1979.0,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907640358,4.17977639,1980.6,1979.4,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907640552,0.00454804,1980.6,1979.8,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907641248,1e-08,1980.6,1980.0,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907642451,1.19238332,1981.1,1980.0,1.11127896]
["bitfinex-derivatives","ETHF0:USTF0",1770907642653,1.19238332,1981.7,1980.4,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907642854,1.19238332,1981.7,1980.6,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907643258,1.19238332,1982.0,1980.8,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907643459,1.1968358,1982.0,1981.0,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907644057,0.00445248,1982.0,1981.0,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907644257,1.19238332,1982.6,1981.2,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907644457,1.19238332,1982.4,1981.2,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907645164,1.19729452,1982.4,1981.2,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907645660,1.19729452,1982.4,1980.7,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907645864,1.19729452,1982.4,1980.9,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907646160,0.0049112,1982.4,1981.3,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907646360,1.19729452,1982.4,1981.3,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907646660,0.0049112,1982.4,1981.5,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907646862,0.0049112,1982.4,1981.5,1.11278171]
["bitfinex-derivatives","ETHF0:USTF0",1770907647061,1.19238332,1982.8,1981.5,1.11278171]
["bitfinex-derivatives","ETHF0:USTF0",1770907647269,1.19238332,1983.4,1981.9,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907647563,1.19238332,1983.7,1982.4,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907647865,0.41816871,1984.6,1983.6,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907648066,1.61639732,1984.6,1983.6,1.11118525]
["bitfinex-derivatives","ETHF0:USTF0",1770907648368,1.19238332,1984.5,1983.6,1.11118525]
["bitfinex-derivatives","ETHF0:USTF0",1770907648559,1.19238332,1984.5,1983.0,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907648761,1.19238332,1984.1,1982.7,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907648958,1.44453332,1984.0,1982.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770907649165,1.44453332,1984.0,1981.3,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907649166,1.19238332,1983.6,1981.3,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907649467,1.19238332,1983.6,1981.5,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907649767,1.19238332,1983.6,1981.9,1.10752217]
["bitfinex-derivatives","ETHF0:USTF0",1770907650170,1.19238332,1983.6,1982.1,1.20274614]
["bitfinex-derivatives","ETHF0:USTF0",1770907650462,1.18217234,1983.5,1982.1,1.20274614]
["bitfinex-derivatives","ETHF0:USTF0",1770907650663,1.18217234,1983.1,1981.5,1.20274614]
["bitfinex-derivatives","ETHF0:USTF0",1770907650872,1.18217234,1982.9,1981.5,1.20274614]
["bitfinex-derivatives","ETHF0:USTF0",1770907651171,0.00483372,1983.1,1981.6,7.35429129]
["bitfinex-derivatives","ETHF0:USTF0",1770907651462,1.21856995,1983.1,1981.7,1.16529129]
["bitfinex-derivatives","ETHF0:USTF0",1770907654976,1.21373623,1983.0,1981.4,1.16984842]
["bitfinex-derivatives","ETHF0:USTF0",1770907657265,1.21373623,1982.6,1981.4,0.00455713]
["bitfinex-derivatives","ETHF0:USTF0",1770907657665,1.21373623,1982.6,1981.4,1.16984842]
["bitfinex-derivatives","ETHF0:USTF0",1770907657862,1.21373623,1982.6,1981.4,0.00455713]
["bitfinex-derivatives","ETHF0:USTF0",1770907658267,1.21373623,1982.4,1981.4,0.00455713]
["bitfinex-derivatives","ETHF0:USTF0",1770907658474,6.46015,1982.5,1980.5,1.16529129]
["bitfinex-derivatives","ETHF0:USTF0",1770907658475,1.21373623,1982.0,1980.5,1.16529129]
["bitfinex-derivatives","ETHF0:USTF0",1770907659278,1.21373623,1982.3,1981.1,1.16529129]
["bitfinex-derivatives","ETHF0:USTF0",1770907659573,1.21373623,1982.8,1981.3,1.16529129]
["bitfinex-derivatives","ETHF0:USTF0",1770907660468,1.21373623,1982.8,1981.0,1.16529129]
["bitfinex-derivatives","ETHF0:USTF0",1770907660469,1.21373623,1982.5,1981.0,1.16529129]
["bitfinex-derivatives","ETHF0:USTF0",1770907660773,6.45976,1982.6,1980.7,1.16529129]
["bitfinex-derivatives","ETHF0:USTF0",1770907660774,1.21373623,1982.1,1980.7,1.16529129]
["bitfinex-derivatives","ETHF0:USTF0",1770907661172,1.21373623,1982.1,1980.5,0.00595586]
["bitfinex-derivatives","ETHF0:USTF0",1770907661375,1.21373623,1982.1,1980.6,1.16529129]
["bitfinex-derivatives","ETHF0:USTF0",1770907662877,1.21373623,1981.8,1980.6,1.16529129]
["bitfinex-derivatives","ETHF0:USTF0",1770907663471,1.21373623,1981.7,1980.5,0.00595586]
["bitfinex-derivatives","ETHF0:USTF0",1770907663776,1.21373623,1981.6,1980.5,0.00595586]
["bitfinex-derivatives","ETHF0:USTF0",1770907664371,1.21373623,1981.6,1980.5,1.17124715]
["bitfinex-derivatives","ETHF0:USTF0",1770907664569,0.00534123,1981.7,1980.5,1.17124715]
["bitfinex-derivatives","ETHF0:USTF0",1770907664975,1.21907746,1981.7,1980.5,1.17124715]
["bitfinex-derivatives","ETHF0:USTF0",1770907666372,0.00534123,1981.7,1980.5,1.17124715]
["bitfinex-derivatives","ETHF0:USTF0",1770907666573,0.00534123,1981.7,1980.9,1.16529129]
["bitfinex-derivatives","ETHF0:USTF0",1770907666774,1.21373623,1982.3,1980.9,1.16529129]
["bitfinex-derivatives","ETHF0:USTF0",1770907667172,1.21373623,1982.5,1981.1,1.16529129]
["bitfinex-derivatives","ETHF0:USTF0",1770907667368,1.21373623,1982.8,1981.4,1.41777129]
["bitfinex-derivatives","ETHF0:USTF0",1770907667774,1.21842395,1982.8,1981.4,1.41777129]
["bitfinex-derivatives","ETHF0:USTF0",1770907668175,1.21373623,1982.6,1981.4,1.41777129]
["bitfinex-derivatives","ETHF0:USTF0",1770907668574,0.00468772,1982.8,1981.4,1.41777129]
["bitfinex-derivatives","ETHF0:USTF0",1770907668780,1.21842395,1982.8,1981.7,1.16529129]
["bitfinex-derivatives","ETHF0:USTF0",1770907669078,0.00468772,1982.8,1981.9,1.16529129]
["bitfinex-derivatives","ETHF0:USTF0",1770907669280,0.00468772,1982.8,1981.9,1.17178688]
["bitfinex-derivatives","ETHF0:USTF0",1770907670982,13.71273489,1983.5,1982.1,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907671179,1.20373489,1983.4,1982.1,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907671381,1.20373489,1983.7,1982.3,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907671982,1.20373489,1983.6,1982.5,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907672686,0.00550888,1983.7,1982.5,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907673187,1.20924377,1983.7,1982.5,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907673579,1.20924377,1983.7,1981.9,6.21597559]
["bitfinex-derivatives","ETHF0:USTF0",1770907673580,1.20924377,1983.7,1982.0,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907673880,1.20373489,1983.5,1982.2,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907674079,1.20373489,1983.5,1982.4,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907674280,0.00550888,1983.7,1982.4,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907674582,0.00550888,1983.7,1982.6,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907674880,0.00550888,1983.7,1982.8,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907675479,1.20924377,1983.7,1982.8,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907676080,1.20373489,1983.5,1982.3,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907676280,1.20373489,1983.5,1982.0,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907676485,1.20373489,1983.3,1982.0,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907676987,1.20373489,1982.7,1981.4,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907677481,1.20373489,1982.3,1980.8,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907677686,1.20373489,1982.3,1980.9,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907677981,1.20373489,1982.2,1980.9,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907678290,0.0035464,1982.2,1981.1,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907678789,1.20728129,1982.2,1981.1,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907679284,0.0035464,1982.2,1981.1,1.20104363]
["bitfinex-derivatives","ETHF0:USTF0",1770907681282,0.0035464,1982.2,1981.5,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907681486,1.18691768,1983.1,1981.9,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907682783,1.18691768,1983.0,1981.9,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907683181,0.00645452,1983.1,1981.9,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907683591,1.1933722,1983.1,1981.9,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907684294,1.18691768,1983.0,1981.9,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907684688,1.18691768,1982.8,1981.4,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907684990,1.18691768,1982.6,1981.4,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907685191,1.18691768,1982.4,1981.4,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907685388,1.18691768,1982.2,1981.0,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907685586,1.18691768,1982.0,1981.0,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907685787,1.18691768,1981.8,1980.9,0.00408236]
["bitfinex-derivatives","ETHF0:USTF0",1770907685988,6.24591768,1981.8,1980.9,0.00408236]
["bitfinex-derivatives","ETHF0:USTF0",1770907686293,1.18691768,1981.7,1980.7,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907686494,1.18691768,1981.3,1979.9,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907687185,1.19246301,1981.3,1979.9,1.19413166]
["bitfinex-derivatives","ETHF0:USTF0",1770907687390,1.19246301,1981.3,1980.1,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907688488,0.00554533,1981.3,1980.3,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907688991,1.19246301,1981.3,1980.3,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907689384,1.19246301,1981.3,1980.0,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907689590,1.18691768,1981.0,1979.9,0.00493709]
["bitfinex-derivatives","ETHF0:USTF0",1770907689789,1.18691768,1980.8,1979.9,0.00493709]
["bitfinex-derivatives","ETHF0:USTF0",1770907690691,1.18691768,1981.1,1979.9,1.19413166]
["bitfinex-derivatives","ETHF0:USTF0",1770907691284,1.18691768,1980.9,1979.9,1.19413166]
["bitfinex-derivatives","ETHF0:USTF0",1770907691688,1.18691768,1981.2,1979.9,1.19413166]
["bitfinex-derivatives","ETHF0:USTF0",1770907694593,1.19246301,1981.3,1979.9,1.19413166]
["bitfinex-derivatives","ETHF0:USTF0",1770907695398,1.19246301,1981.3,1980.0,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907697489,1.18691768,1981.2,1980.0,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907697795,1.18691768,1981.0,1980.0,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907697998,1.18691768,1980.8,1980.0,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907699397,1.18691768,1980.8,1979.9,1.19413166]
["bitfinex-derivatives","ETHF0:USTF0",1770907700990,1.18691768,1981.2,1979.9,1.19413166]
["bitfinex-derivatives","ETHF0:USTF0",1770907702098,1.18691768,1980.9,1979.9,1.19413166]
["bitfinex-derivatives","ETHF0:USTF0",1770907703099,1.18691768,1980.7,1979.9,0.00493709]
["bitfinex-derivatives","ETHF0:USTF0",1770907703400,1.18691768,1980.3,1979.3,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907704289,1.18691768,1980.1,1979.3,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907704691,1.18691768,1980.1,1979.3,1.19505291]
["bitfinex-derivatives","ETHF0:USTF0",1770907704900,1.18691768,1980.1,1979.3,0.00585834]
["bitfinex-derivatives","ETHF0:USTF0",1770907705400,1.18691768,1980.1,1979.3,1.19505291]
["bitfinex-derivatives","ETHF0:USTF0",1770907706704,1.18691768,1979.8,1978.1,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907706890,1.18691768,1979.8,1977.8,18.48012383]
["bitfinex-derivatives","ETHF0:USTF0",1770907706891,1.18691768,1979.5,1978.3,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907707097,1.18691768,1979.7,1978.5,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907707803,1.19259403,1979.7,1978.5,1.19574704]
["bitfinex-derivatives","ETHF0:USTF0",1770907708904,0.00567635,1979.7,1978.5,1.19574704]
["bitfinex-derivatives","ETHF0:USTF0",1770907709301,12.287,1980.1,1978.5,1.19574704]
["bitfinex-derivatives","ETHF0:USTF0",1770907709302,1.18691768,1980.7,1979.2,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1770907709604,1.18691768,1981.0,1979.5,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907710599,1.19065502,1981.0,1979.5,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907711203,1.24079857,1980.8,1979.5,1.18919457]
["bitfinex-derivatives","ETHF0:USTF0",1770907712604,0.00373734,1981.0,1980.1,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907712905,1.24079857,1981.6,1980.3,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907713106,1.24079857,1981.9,1980.5,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907713306,1.24079857,1981.8,1980.5,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907713898,0.00431154,1981.8,1980.7,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907714296,1.24511011,1981.8,1980.7,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907715403,0.00431154,1981.8,1980.7,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907715607,1.24511011,1981.8,1980.7,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907717411,0.00431154,1981.8,1980.9,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907718114,1.24511011,1981.8,1980.9,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907718514,0.00431154,1981.8,1980.9,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907718910,1.24511011,1981.8,1980.9,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907719710,4.71517329,1981.7,1980.3,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907719915,1.24511011,1981.8,1980.5,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907720218,0.00431154,1981.8,1980.7,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907720419,1.24511011,1981.8,1980.7,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907720611,0.00431154,1981.8,1980.7,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907720917,1.24511011,1981.8,1980.7,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907721613,0.00431154,1981.8,1980.9,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907722014,0.00431154,1981.8,1980.9,42.0561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907722215,0.00431154,1981.8,1981.0,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907724819,1.24079857,1982.6,1981.2,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907725014,1.24079857,1982.6,1981.4,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907726021,1.24501182,1982.6,1981.4,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907726315,1.24501182,1982.6,1981.6,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907726514,1.24501182,1982.6,1981.6,1.2603522]
["bitfinex-derivatives","ETHF0:USTF0",1770907727319,0.00421325,1982.6,1981.6,1.2603522]
["bitfinex-derivatives","ETHF0:USTF0",1770907727516,0.00421325,1982.6,1981.8,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907728121,1.24079857,1983.2,1981.8,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907728314,1.24079857,1983.2,1982.0,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907729118,1.24515801,1983.2,1982.0,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907729918,1.24079857,1983.1,1982.0,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907730720,1.24079857,1982.8,1981.7,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907730914,1.24079857,1982.8,1981.6,0.0041634]
["bitfinex-derivatives","ETHF0:USTF0",1770907730915,6.29979857,1982.4,1981.6,0.0041634]
["bitfinex-derivatives","ETHF0:USTF0",1770907731111,1.24079857,1981.8,1980.4,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907731320,1.24079857,1981.5,1979.8,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1770907731614,1.24079857,1981.1,1979.9,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907731815,1.24079857,1980.9,1979.9,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907732022,5.31153,1981.0,1978.6,13.70849878]
["bitfinex-derivatives","ETHF0:USTF0",1770907732023,1.24079857,1980.7,1979.5,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907732223,1.24631599,1980.7,1979.5,1.26075002]
["bitfinex-derivatives","ETHF0:USTF0",1770907732617,1.24631599,1980.7,1979.5,0.00456122]
["bitfinex-derivatives","ETHF0:USTF0",1770907732919,1.24631599,1980.7,1979.5,1.26075002]
["bitfinex-derivatives","ETHF0:USTF0",1770907735322,1.24631599,1980.7,1979.5,0.00456122]
["bitfinex-derivatives","ETHF0:USTF0",1770907735725,1.49340857,1980.4,1978.7,1.2561888]
["bitfinex-derivatives","ETHF0:USTF0",1770907736318,1.24079857,1980.3,1978.8,1.5089988]
["bitfinex-derivatives","ETHF0:USTF0",1770907736823,1.24079857,1980.3,1978.8,1.26232944]
["bitfinex-derivatives","ETHF0:USTF0",1770907740529,0.00551742,1980.7,1979.2,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907740721,1.19448871,1980.5,1979.2,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907741919,1.19448871,1980.3,1979.2,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907742129,1.19448871,1980.1,1978.9,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907742526,1.19448871,1980.0,1978.8,0.00614064]
["bitfinex-derivatives","ETHF0:USTF0",1770907742727,12.039,1980.1,1978.8,0.00614064]
["bitfinex-derivatives","ETHF0:USTF0",1770907742728,1.19448871,1979.8,1978.8,0.00614064]
["bitfinex-derivatives","ETHF0:USTF0",1770907742931,1.19448871,1979.8,1978.8,1.30275872]
["bitfinex-derivatives","ETHF0:USTF0",1770907743926,1.19448871,1979.8,1978.8,0.00614064]
["bitfinex-derivatives","ETHF0:USTF0",1770907744129,1.19448871,1979.8,1978.4,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907744323,1.19448871,1979.8,1978.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1770907744529,1.19448871,1979.8,1978.1,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907744925,1.19448871,1979.8,1978.2,1.54949808]
["bitfinex-derivatives","ETHF0:USTF0",1770907745131,1.19448871,1979.8,1978.3,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907745436,2.99251536,1980.4,1978.9,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907745437,1.19448871,1980.4,1978.9,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907746030,1.19448871,1980.4,1979.1,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907749135,0.00551742,1980.7,1979.5,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907749335,1.20000613,1980.7,1979.5,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907749540,0.00551742,1980.7,1979.5,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907749735,1.20000613,1980.7,1979.5,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907750936,0.00551742,1980.7,1979.7,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907751136,0.00551742,1980.7,1979.7,1.30067284]
["bitfinex-derivatives","ETHF0:USTF0",1770907751537,0.00551742,1980.7,1979.8,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907751740,1.20000613,1980.7,1979.8,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907752448,1.20000613,1980.7,1979.7,0.00405476]
["bitfinex-derivatives","ETHF0:USTF0",1770907752643,1.19448871,1980.5,1979.2,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907752847,1.19448871,1980.5,1979.2,1.54936808]
["bitfinex-derivatives","ETHF0:USTF0",1770907753749,1.19448871,1980.5,1979.2,1.55470433]
["bitfinex-derivatives","ETHF0:USTF0",1770907755651,1.19448871,1980.5,1979.2,1.30195433]
["bitfinex-derivatives","ETHF0:USTF0",1770907756446,0.00551742,1980.7,1979.6,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907756653,0.00551742,1980.7,1979.8,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907757244,0.00551742,1980.7,1980.0,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907757444,1.19448871,1981.2,1980.0,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907757642,1.19448871,1980.8,1979.4,5.30544671]
["bitfinex-derivatives","ETHF0:USTF0",1770907757847,1.19448871,1980.7,1979.7,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907758151,1.19448871,1980.5,1979.3,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907758346,1.19448871,1980.3,1979.3,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907758541,1.19448871,1980.1,1979.2,0.00533625]
["bitfinex-derivatives","ETHF0:USTF0",1770907758749,1.19864074,1980.5,1979.2,1.55470433]
["bitfinex-derivatives","ETHF0:USTF0",1770907759148,1.19864074,1980.5,1979.2,1.30195433]
["bitfinex-derivatives","ETHF0:USTF0",1770907759348,1.19448871,1980.4,1979.2,1.30195433]
["bitfinex-derivatives","ETHF0:USTF0",1770907760353,1.19448871,1980.2,1979.2,1.30195433]
["bitfinex-derivatives","ETHF0:USTF0",1770907760752,2.99251536,1980.4,1979.2,1.30195433]
["bitfinex-derivatives","ETHF0:USTF0",1770907761050,4.72892456,1980.3,1979.2,1.30195433]
["bitfinex-derivatives","ETHF0:USTF0",1770907761252,4.72892456,1980.2,1979.2,1.30195433]
["bitfinex-derivatives","ETHF0:USTF0",1770907761446,4.18700407,1980.4,1979.2,1.30195433]
["bitfinex-derivatives","ETHF0:USTF0",1770907761648,0.00415203,1980.5,1979.4,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907761846,5.93392957,1980.4,1979.4,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907762053,1.19448871,1980.4,1979.4,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907762352,0.00415203,1980.5,1979.4,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907762746,1.19448871,1980.3,1979.4,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907763251,6.25764074,1980.5,1979.4,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907763449,1.19864074,1980.5,1979.4,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907763648,4.73980767,1980.4,1979.4,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907763854,1.19864074,1980.5,1979.4,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907764049,1.19448871,1980.3,1979.4,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907764650,0.00415203,1980.5,1979.6,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907764848,1.19864074,1980.5,1979.6,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907765254,0.00415203,1980.5,1979.6,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907765548,1.19864074,1980.5,1979.6,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907765949,0.00415203,1980.5,1979.6,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907766148,0.00415203,1980.5,1979.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770907766149,0.00415203,1980.5,1979.8,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907766351,2.99251536,1981.1,1980.0,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907766553,1.19448871,1980.9,1980.0,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907767057,4.18700407,1981.2,1980.0,1.54927808]
["bitfinex-derivatives","ETHF0:USTF0",1770907767349,0.00588638,1981.2,1980.3,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907767555,48.93374081,1981.7,1980.3,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907767750,4.73779263,1981.6,1980.5,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907767956,4.73779263,1981.5,1980.5,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907768156,4.18700407,1981.6,1980.5,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907768357,4.73733589,1981.5,1980.5,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907768559,0.00507161,1981.5,1980.5,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907768752,1.19956032,1981.5,1980.5,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907769158,0.00507161,1981.5,1980.5,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907769354,1.19956032,1981.5,1980.5,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907769555,0.00507161,1981.5,1980.9,1.29661808]
["bitfinex-derivatives","ETHF0:USTF0",1770907769750,0.00507161,1981.5,1980.9,1.30312432]
["bitfinex-derivatives","ETHF0:USTF0",1770907772362,2.99251536,1982.2,1980.9,1.30312432]
["bitfinex-derivatives","ETHF0:USTF0",1770907772554,1.20256696,1982.2,1980.9,1.30312432]
["bitfinex-derivatives","ETHF0:USTF0",1770907773453,1.20256696,1982.0,1980.9,1.30312432]
["bitfinex-derivatives","ETHF0:USTF0",1770907773653,1.20256696,1981.8,1980.9,1.21223328]
["bitfinex-derivatives","ETHF0:USTF0",1770907774861,1.20256696,1982.0,1980.9,1.21223328]
["bitfinex-derivatives","ETHF0:USTF0",1770907775360,4.19508232,1982.0,1980.9,1.21223328]
["bitfinex-derivatives","ETHF0:USTF0",1770907775561,1.20256696,1981.9,1980.9,1.21223328]
["bitfinex-derivatives","ETHF0:USTF0",1770907777150,1.20256696,1981.7,1980.9,1.21223328]
["bitfinex-derivatives","ETHF0:USTF0",1770907777357,1.20256696,1981.5,1980.4,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907777556,1.20256696,1981.3,1980.4,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907778050,1.20256696,1981.6,1980.4,1.45833704]
["bitfinex-derivatives","ETHF0:USTF0",1770907778355,13.20456696,1981.8,1980.4,1.46296944]
["bitfinex-derivatives","ETHF0:USTF0",1770907778551,1.20256696,1981.6,1980.4,1.46296944]
["bitfinex-derivatives","ETHF0:USTF0",1770907779366,1.20649106,1982.2,1981.1,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907780552,1.45496696,1982.0,1980.6,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907780862,1.20256696,1981.8,1980.6,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907782263,1.20256696,1981.7,1980.6,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907782966,11.995,1982.0,1981.0,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907783260,1.20649106,1982.2,1981.0,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907784065,1.20649106,1982.2,1981.2,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907784263,0.0039241,1982.2,1981.4,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907784966,1.20649106,1982.2,1981.4,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907785967,0.0039241,1982.2,1981.4,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907786365,1.20649106,1982.2,1981.4,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907786660,0.0039241,1982.2,1981.4,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907786860,1.20649106,1982.2,1981.4,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907787568,0.0039241,1982.2,1981.4,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907787768,1.20649106,1982.2,1981.4,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907788362,1.20649106,1982.2,1980.9,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907788568,0.0039241,1982.2,1981.1,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907788770,1.20649106,1982.2,1981.1,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907788966,0.0039241,1982.2,1981.1,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907789168,0.0039241,1982.2,1981.5,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907790168,5.059,1982.9,1981.2,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1770907790169,1.20256696,1982.9,1981.7,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907790370,1.20256696,1983.2,1981.9,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907791164,1.20846471,1983.2,1981.9,1.21053677]
["bitfinex-derivatives","ETHF0:USTF0",1770907791360,1.20256696,1983.0,1981.9,1.21053677]
["bitfinex-derivatives","ETHF0:USTF0",1770907791664,1.20256696,1982.9,1981.9,1.21053677]
["bitfinex-derivatives","ETHF0:USTF0",1770907795267,1.20256696,1983.1,1982.1,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907797773,1.20256696,1983.0,1981.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1770907797970,1.20256696,1980.6,1979.8,7.50902171]
["bitfinex-derivatives","ETHF0:USTF0",1770907798270,0.58515033,1980.0,1978.8,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907798465,5.059,1980.0,1978.8,1.20572704]
["bitfinex-derivatives","ETHF0:USTF0",1770907798870,0.00538322,1980.0,1978.8,1.21095367]
["bitfinex-derivatives","ETHF0:USTF0",1770907799471,0.83687427,1980.0,1978.8,1.21095367]
["bitfinex-derivatives","ETHF0:USTF0",1770907800269,0.6881074,1980.0,1978.8,1.21095367]
["bitfinex-derivatives","ETHF0:USTF0",1770907800577,0.00538322,1980.0,1978.8,7.68303367]
["bitfinex-derivatives","ETHF0:USTF0",1770907800765,0.00538322,1980.0,1978.9,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907800969,12.65288289,1981.0,1979.2,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907801270,5.79231599,1980.9,1979.2,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907801470,5.10728566,1980.8,1979.5,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907801769,0.68259892,1980.9,1979.5,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907801977,0.68750018,1980.9,1979.5,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907802165,0.66513422,1980.7,1979.5,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907802670,0.79747697,1980.5,1979.1,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907802865,2.98224014,1980.6,1979.1,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907803066,0.79747697,1980.6,1979.1,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907803263,12.78221284,1980.9,1979.2,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907803463,0.00490126,1980.9,1979.5,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907803665,0.00490126,1980.9,1979.6,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907803873,1.7106847,1981.9,1979.6,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907803874,3.78265658,1982.0,1980.0,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907804066,0.69508151,1981.7,1980.0,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907804267,0.69508151,1981.5,1980.0,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907804571,0.69508151,1981.3,1980.0,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907804774,0.00586932,1981.3,1980.0,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907805278,0.69263447,1982.1,1980.4,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907805481,0.69263447,1981.9,1980.4,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907805771,0.69003418,1981.7,1980.4,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907805972,0.69003418,1981.4,1980.4,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907806177,0.70795391,1981.2,1980.4,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907806374,0.71215787,1981.2,1980.4,0.00542361]
["bitfinex-derivatives","ETHF0:USTF0",1770907806576,0.71215787,1981.2,1980.1,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907807672,0.71215787,1981.2,1980.1,1.32330835]
["bitfinex-derivatives","ETHF0:USTF0",1770907808276,0.00420396,1981.2,1980.1,1.32330835]
["bitfinex-derivatives","ETHF0:USTF0",1770907810175,0.66030681,1981.2,1980.1,1.32330835]
["bitfinex-derivatives","ETHF0:USTF0",1770907811479,0.6456971,1981.0,1979.9,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907811776,6.14778616,1980.9,1979.9,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907811971,5.50306523,1980.8,1979.9,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907812173,0.89712295,1981.1,1979.9,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907812371,0.00420396,1981.2,1979.9,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907812569,5.51010897,1981.1,1979.9,1.32187921]
["bitfinex-derivatives","ETHF0:USTF0",1770907812778,0.6464125,1981.2,1979.9,1.32187921]
["bitfinex-derivatives","ETHF0:USTF0",1770907813077,6.15233673,1981.1,1979.9,1.32187921]
["bitfinex-derivatives","ETHF0:USTF0",1770907813377,0.64220854,1981.1,1979.9,1.32187921]
["bitfinex-derivatives","ETHF0:USTF0",1770907814576,0.64773484,1980.9,1979.9,1.32187921]
["bitfinex-derivatives","ETHF0:USTF0",1770907814782,3.63417894,1981.2,1979.9,1.32187921]
["bitfinex-derivatives","ETHF0:USTF0",1770907814978,0.00420396,1981.2,1980.1,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907815182,0.6519388,1981.2,1980.1,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907815381,0.00420396,1981.2,1980.1,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907816780,0.64880649,1981.2,1980.1,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907817081,0.00420396,1981.2,1980.1,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907818379,0.00420396,1981.2,1980.2,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907818782,0.64085182,1981.2,1980.2,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907819073,0.00420396,1981.2,1980.2,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907822277,0.00420396,1981.2,1980.2,2.29806069]
["bitfinex-derivatives","ETHF0:USTF0",1770907822480,0.00420396,1981.2,1980.3,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907822673,0.00420396,1981.2,1980.4,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907823080,2.98224014,1981.9,1980.4,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907823278,5.53169867,1981.8,1980.6,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907823582,3.60412177,1982.0,1980.6,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907823781,5.53645818,1981.9,1980.6,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907824077,5.53645818,1981.8,1980.6,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907824286,0.62119689,1981.6,1980.6,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907824678,0.61865573,1981.5,1980.6,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907824983,2.98224014,1981.8,1980.6,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907825180,5.54186946,1981.7,1980.8,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907825479,0.00528839,1981.9,1981.0,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907826985,0.00528839,1981.9,1981.2,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907827785,5.5440751,1981.8,1981.2,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907827988,0.00528839,1981.9,1981.2,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907828281,5.54529445,1981.8,1981.2,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907828583,0.00528839,1981.9,1981.2,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907828786,5.54482198,1981.8,1981.2,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907828988,0.00528839,1981.9,1981.2,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907829586,2.98224014,1982.3,1981.2,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907829781,8.52766736,1982.2,1981.2,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907829980,5.54542722,1982.1,1981.2,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907830181,2.98224014,1982.3,1981.2,1.31706069]
["bitfinex-derivatives","ETHF0:USTF0",1770907830381,8.46706785,1982.3,1981.4,1.34654331]
["bitfinex-derivatives","ETHF0:USTF0",1770907830682,5.48012868,1982.2,1981.4,1.35124382]
["bitfinex-derivatives","ETHF0:USTF0",1770907830886,0.00380213,1982.3,1981.4,1.35124382]
["bitfinex-derivatives","ETHF0:USTF0",1770907831384,6.57761091,1982.8,1981.4,1.35124382]
["bitfinex-derivatives","ETHF0:USTF0",1770907831385,2.98224014,1982.6,1981.6,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907831685,5.47795379,1982.5,1981.6,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907831883,2.98224014,1982.7,1981.6,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907832080,2.98224014,1982.9,1981.8,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907832386,8.45455234,1982.9,1981.8,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907832576,9.03432809,1982.9,1981.8,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907832775,5.46791094,1982.8,1981.8,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907832984,5.46791094,1982.7,1981.8,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907833278,5.46144358,1982.6,1981.8,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907833482,0.57975415,1982.8,1981.8,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907833679,5.46139874,1982.7,1981.8,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907833879,0.57975415,1982.8,1981.8,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907833880,0.00440126,1982.9,1981.8,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907834083,0.00440126,1982.9,1982.0,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907834387,0.57798455,1982.9,1982.0,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907834680,0.57081169,1982.3,1981.4,0.00470051]
["bitfinex-derivatives","ETHF0:USTF0",1770907834884,5.45626496,1982.2,1981.4,1.37364253]
["bitfinex-derivatives","ETHF0:USTF0",1770907835084,0.57081169,1982.3,1981.4,1.37364253]
["bitfinex-derivatives","ETHF0:USTF0",1770907835285,6.02555415,1982.2,1981.4,1.37364253]
["bitfinex-derivatives","ETHF0:USTF0",1770907835585,2.98224014,1982.4,1981.4,1.37364253]
["bitfinex-derivatives","ETHF0:USTF0",1770907835780,0.56803169,1982.3,1981.4,1.37364253]
["bitfinex-derivatives","ETHF0:USTF0",1770907835985,6.02192118,1982.2,1981.4,1.37364253]
["bitfinex-derivatives","ETHF0:USTF0",1770907836186,0.56803169,1982.2,1981.4,1.37364253]
["bitfinex-derivatives","ETHF0:USTF0",1770907836583,5.45372293,1982.1,1981.4,1.37364253]
["bitfinex-derivatives","ETHF0:USTF0",1770907836785,0.56803169,1982.2,1981.4,1.37364253]
["bitfinex-derivatives","ETHF0:USTF0",1770907837087,3.54275126,1982.7,1981.4,1.62612253]
["bitfinex-derivatives","ETHF0:USTF0",1770907837278,0.56049626,1982.5,1981.4,1.37364253]
["bitfinex-derivatives","ETHF0:USTF0",1770907837483,6.01215529,1982.4,1981.4,1.37364253]
["bitfinex-derivatives","ETHF0:USTF0",1770907837684,8.04124014,1982.6,1981.4,1.37364253]
["bitfinex-derivatives","ETHF0:USTF0",1770907837685,0.55771127,1982.1,1981.4,0.00470051]
["bitfinex-derivatives","ETHF0:USTF0",1770907837887,6.01098924,1982.0,1981.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770907838079,0.55771127,1982.0,1981.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770907838482,0.55626137,1981.8,1980.9,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907838886,0.55626137,1981.7,1980.9,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907839187,6.00844152,1981.6,1980.9,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907839387,5.45218015,1981.5,1980.9,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907839684,0.0063757,1981.5,1980.9,1.37282185]
["bitfinex-derivatives","ETHF0:USTF0",1770907843090,0.59223513,1981.5,1980.7,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907843683,5.29950899,1981.4,1980.7,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907843883,0.59223513,1981.5,1980.7,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907844189,0.59223513,1981.5,1980.7,1.37316082]
["bitfinex-derivatives","ETHF0:USTF0",1770907844390,5.3015503,1981.4,1980.7,1.37316082]
["bitfinex-derivatives","ETHF0:USTF0",1770907844691,0.59223513,1981.5,1980.7,1.37316082]
["bitfinex-derivatives","ETHF0:USTF0",1770907844889,0.0063757,1981.5,1980.7,1.37316082]
["bitfinex-derivatives","ETHF0:USTF0",1770907845886,0.0063757,1981.5,1980.7,1.62573082]
["bitfinex-derivatives","ETHF0:USTF0",1770907846090,2.98224014,1982.2,1981.0,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907846392,2.98224014,1983.0,1981.8,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907846699,2.98224014,1983.4,1982.2,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907846896,10.93701786,1984.1,1982.6,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907846897,2.98224014,1983.8,1982.6,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907847198,15.35040885,1984.6,1983.2,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907847489,0.41816871,1984.6,1983.6,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907847792,0.08773224,1985.3,1984.2,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907847996,2.84724014,1985.8,1984.4,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907848196,0.75641633,1986.4,1984.8,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907848696,0.81443591,1985.8,1984.3,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907848894,0.81443591,1985.6,1984.3,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907849095,0.81443591,1985.4,1984.3,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907849293,0.00485364,1985.6,1984.5,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907849695,0.81749623,1986.3,1984.5,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907850291,0.81749623,1986.3,1984.6,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907851199,0.82340184,1986.3,1984.6,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907851597,0.94411129,1987.0,1985.4,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907852092,0.94411129,1986.8,1985.4,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907852293,6.44582,1986.9,1985.1,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907852294,1.01430528,1986.6,1985.1,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907852499,1.01430528,1986.4,1985.1,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907852695,1.01112315,1986.0,1984.6,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907853093,12.95512315,1986.0,1984.6,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907853289,12.95869887,1986.0,1984.6,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907853794,1.00736274,1985.9,1984.6,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907854294,1.04941088,1986.0,1984.6,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907854800,0.00357572,1986.0,1984.6,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907855499,1.04557813,1986.0,1984.6,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907857510,1.08059973,1986.0,1984.7,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907859800,1.07062035,1985.9,1984.4,1.36894202]
["bitfinex-derivatives","ETHF0:USTF0",1770907860497,1.07865237,1985.5,1984.2,0.00416055]
["bitfinex-derivatives","ETHF0:USTF0",1770907860703,1.07865237,1985.5,1984.2,1.3180041]
["bitfinex-derivatives","ETHF0:USTF0",1770907861199,1.08238454,1986.0,1984.3,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907861397,1.08238454,1986.0,1984.5,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907861597,1.08238454,1986.0,1984.6,1.56591355]
["bitfinex-derivatives","ETHF0:USTF0",1770907861797,1.07538063,1986.9,1985.3,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907861993,1.07538063,1986.9,1985.5,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907862810,1.08122645,1986.9,1985.5,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907863005,0.00584582,1986.9,1985.5,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907863306,1.11418821,1987.5,1985.7,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907863602,1.11418821,1987.5,1985.9,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907864198,6.17318821,1987.5,1985.9,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907864405,1.08582365,1987.2,1985.9,1.31764794]
["bitfinex-derivatives","ETHF0:USTF0",1770907864706,1.08654077,1987.5,1985.9,1.31764794]
["bitfinex-derivatives","ETHF0:USTF0",1770907865004,1.08654077,1987.5,1986.0,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907866095,1.07878225,1987.3,1986.0,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907866500,0.00388699,1987.5,1986.2,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907867101,0.96864776,1987.5,1986.2,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907867310,0.00388699,1987.5,1986.2,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907867506,0.96137291,1987.4,1986.2,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907867708,0.96137291,1987.4,1985.9,0.00380439]
["bitfinex-derivatives","ETHF0:USTF0",1770907867709,0.96137291,1987.2,1985.9,1.31764794]
["bitfinex-derivatives","ETHF0:USTF0",1770907868805,0.98692219,1987.0,1985.9,0.00380439]
["bitfinex-derivatives","ETHF0:USTF0",1770907868998,0.9831178,1986.6,1985.3,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907869212,0.9831178,1986.4,1984.8,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907870212,0.73761901,1986.2,1984.8,1.31849477]
["bitfinex-derivatives","ETHF0:USTF0",1770907870407,0.73761901,1985.8,1984.8,0.00465122]
["bitfinex-derivatives","ETHF0:USTF0",1770907870607,0.73761901,1985.8,1984.8,1.31849477]
["bitfinex-derivatives","ETHF0:USTF0",1770907870807,0.74408044,1985.8,1984.8,1.31849477]
["bitfinex-derivatives","ETHF0:USTF0",1770907871712,0.00646143,1985.8,1984.8,1.31849477]
["bitfinex-derivatives","ETHF0:USTF0",1770907871916,0.73736018,1985.8,1984.8,1.31849477]
["bitfinex-derivatives","ETHF0:USTF0",1770907872610,0.73736018,1985.8,1984.8,0.00465122]
["bitfinex-derivatives","ETHF0:USTF0",1770907872814,0.73736018,1985.8,1984.5,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907873517,0.74861477,1985.6,1984.5,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907873810,0.74861477,1985.4,1984.5,0.00524882]
["bitfinex-derivatives","ETHF0:USTF0",1770907874113,0.74861477,1985.0,1983.4,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907874315,0.74861477,1985.0,1983.6,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907874811,0.78668307,1985.4,1983.6,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907875016,0.78668307,1985.4,1983.8,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907875212,6.93146143,1985.8,1984.4,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907875213,0.79296753,1985.8,1984.4,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907875416,0.79296753,1985.8,1984.6,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907875815,0.7831583,1985.6,1983.9,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1770907876009,0.7831583,1985.2,1984.0,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907876215,0.00646143,1985.8,1984.0,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907876416,0.81289509,1985.7,1984.0,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907876816,0.81289509,1985.7,1984.2,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907877018,0.81601786,1985.8,1984.2,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907877214,0.80933344,1985.6,1984.2,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907877920,0.00646143,1985.8,1984.4,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907878824,4.94619205,1985.7,1984.4,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907879027,45.05002089,1986.1,1985.0,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907879212,45.05002089,1986.6,1985.0,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907879520,45.85884834,1987.0,1985.6,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907879715,4.94349967,1986.9,1985.6,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907879920,4.94349967,1986.8,1985.6,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907880118,4.94349967,1986.7,1985.6,1.31812605]
["bitfinex-derivatives","ETHF0:USTF0",1770907880516,5.76377203,1986.6,1985.6,1.31812605]
["bitfinex-derivatives","ETHF0:USTF0",1770907880709,6.01157556,1986.8,1985.6,1.31812605]
["bitfinex-derivatives","ETHF0:USTF0",1770907880710,5.76377203,1986.5,1985.6,1.31812605]
["bitfinex-derivatives","ETHF0:USTF0",1770907880914,0.82027236,1986.3,1985.2,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907881116,0.82027236,1986.1,1985.2,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907881319,4.94349967,1986.0,1985.2,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907881515,45.87006073,1986.7,1985.2,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907881722,5.75669137,1986.6,1985.2,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907881921,4.93981534,1986.5,1985.2,1.31799924]
["bitfinex-derivatives","ETHF0:USTF0",1770907882423,0.00490611,1986.8,1985.6,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907882721,0.00490611,1986.8,1985.8,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907883316,45.05002089,1987.5,1986.0,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907883518,0.81529722,1987.7,1986.2,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907883821,0.81529722,1987.5,1986.2,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907884018,4.93119827,1987.4,1986.2,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907884321,0.80346337,1987.3,1985.6,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907884623,0.80033499,1986.9,1985.6,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907884821,0.80033499,1986.6,1985.3,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907885125,0.80033499,1986.4,1985.2,0.00415569]
["bitfinex-derivatives","ETHF0:USTF0",1770907885423,0.80011072,1986.2,1985.2,1.31799924]
["bitfinex-derivatives","ETHF0:USTF0",1770907885618,0.79680135,1985.9,1984.5,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907885823,0.79680135,1985.7,1984.5,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907886215,0.81361959,1985.5,1983.9,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907886524,4.92941921,1985.4,1983.9,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907886718,4.92941921,1985.3,1983.9,1.31921264]
["bitfinex-derivatives","ETHF0:USTF0",1770907886921,0.00450144,1985.4,1983.9,1.31921264]
["bitfinex-derivatives","ETHF0:USTF0",1770907887115,4.92935561,1985.3,1983.9,1.31921264]
["bitfinex-derivatives","ETHF0:USTF0",1770907887324,0.00450144,1985.4,1983.9,1.31921264]
["bitfinex-derivatives","ETHF0:USTF0",1770907887920,0.00450144,1985.4,1984.1,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907888822,0.81889034,1985.4,1984.1,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907889019,0.8143889,1985.2,1984.1,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907889222,0.81411849,1985.0,1983.9,1.31921264]
["bitfinex-derivatives","ETHF0:USTF0",1770907889418,0.00450144,1985.4,1983.9,7.77468264]
["bitfinex-derivatives","ETHF0:USTF0",1770907889617,0.00450144,1985.4,1984.2,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907890023,0.81530924,1985.4,1984.4,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907890219,5.73503453,1985.3,1984.4,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907890426,0.80873502,1985.3,1984.4,1.31384355]
["bitfinex-derivatives","ETHF0:USTF0",1770907890628,0.80946173,1985.1,1984.1,1.37847176]
["bitfinex-derivatives","ETHF0:USTF0",1770907891223,4.92449277,1985.0,1983.9,0.00536909]
["bitfinex-derivatives","ETHF0:USTF0",1770907891426,45.05002089,1984.9,1983.9,0.00536909]
["bitfinex-derivatives","ETHF0:USTF0",1770907891626,4.92449277,1984.8,1983.9,0.00536909]
["bitfinex-derivatives","ETHF0:USTF0",1770907891827,4.92449277,1984.7,1983.6,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907892134,4.92449277,1984.6,1983.6,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907892326,45.05002089,1984.9,1983.3,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907892327,4.92116896,1984.5,1983.3,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907892526,4.92116896,1984.4,1983.3,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907892831,0.25207,1984.6,1983.3,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907893033,0.81085483,1984.5,1983.3,1.31895897]
["bitfinex-derivatives","ETHF0:USTF0",1770907893330,0.81059218,1984.3,1983.3,0.00614067]
["bitfinex-derivatives","ETHF0:USTF0",1770907893535,0.80110352,1984.0,1982.7,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907893730,0.80110352,1983.8,1982.7,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907893930,0.80110352,1983.7,1982.7,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907894526,0.80110352,1983.7,1982.0,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907894727,0.80635703,1983.7,1982.0,1.31702788]
["bitfinex-derivatives","ETHF0:USTF0",1770907894931,0.8308954,1983.5,1982.0,1.31702788]
["bitfinex-derivatives","ETHF0:USTF0",1770907895329,11.926,1983.6,1982.2,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907895532,11.926,1983.6,1982.1,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1770907895533,11.926,1983.6,1982.4,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907896133,12.75324948,1983.6,1982.4,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907896328,0.82730414,1983.5,1982.4,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907896731,0.82395922,1983.2,1982.0,1.31702788]
["bitfinex-derivatives","ETHF0:USTF0",1770907896930,0.82395922,1983.0,1982.0,1.31702788]
["bitfinex-derivatives","ETHF0:USTF0",1770907897928,0.82395922,1983.0,1982.0,0.00420958]
["bitfinex-derivatives","ETHF0:USTF0",1770907898239,12.77829429,1983.3,1982.0,1.31702788]
["bitfinex-derivatives","ETHF0:USTF0",1770907898534,1.29002589,1983.2,1982.0,0.81702788]
["bitfinex-derivatives","ETHF0:USTF0",1770907899130,1.29002589,1983.2,1981.2,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907899330,1.29002589,1983.2,1981.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1770907899533,1.29002589,1983.2,1981.7,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907900537,1.29002589,1983.0,1981.7,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907900736,1.29002589,1982.4,1981.2,0.00608226]
["bitfinex-derivatives","ETHF0:USTF0",1770907901043,11.965,1982.3,1981.2,1.31890056]
["bitfinex-derivatives","ETHF0:USTF0",1770907901337,11.96981805,1982.3,1981.2,1.31890056]
["bitfinex-derivatives","ETHF0:USTF0",1770907901539,0.00481805,1982.3,1981.2,1.31890056]
["bitfinex-derivatives","ETHF0:USTF0",1770907902536,1.29484394,1982.3,1981.2,1.31890056]
["bitfinex-derivatives","ETHF0:USTF0",1770907903041,0.00481805,1982.3,1981.2,1.31890056]
["bitfinex-derivatives","ETHF0:USTF0",1770907903536,1.29484394,1982.3,1981.2,1.31890056]
["bitfinex-derivatives","ETHF0:USTF0",1770907903738,1.29484394,1982.3,1981.2,0.00608226]
["bitfinex-derivatives","ETHF0:USTF0",1770907903943,1.29484394,1982.3,1980.9,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907904538,1.29002589,1982.2,1980.9,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907904741,1.29002589,1982.1,1980.6,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907904938,1.29002589,1982.1,1980.6,1.31802759]
["bitfinex-derivatives","ETHF0:USTF0",1770907905335,1.29002589,1981.5,1980.0,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907905551,1.29002589,1981.3,1979.7,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907906641,1.29002589,1981.3,1979.7,1.31909219]
["bitfinex-derivatives","ETHF0:USTF0",1770907906945,1.29002589,1981.2,1979.7,1.31909219]
["bitfinex-derivatives","ETHF0:USTF0",1770907907148,1.29002589,1981.2,1979.9,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907907642,11.944,1981.3,1979.9,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907907844,1.29002589,1981.5,1979.9,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907908448,1.29002589,1981.8,1980.1,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907908746,1.29002589,1982.1,1980.5,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907909958,1.29002589,1982.1,1980.6,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907910545,0.00481805,1982.3,1980.6,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907910745,0.00481805,1982.3,1980.8,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907911147,1.29484394,1982.3,1980.8,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907911344,0.00481805,1982.3,1981.0,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907911545,0.00481805,1982.3,1981.2,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907911848,0.00481805,1982.3,1981.2,1.31747514]
["bitfinex-derivatives","ETHF0:USTF0",1770907912251,1.29002589,1983.0,1981.4,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907912945,1.29002589,1983.3,1981.6,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907913450,0.00448823,1983.3,1981.8,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907913953,1.29451412,1983.3,1981.8,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907914143,0.00448823,1983.3,1981.8,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907914649,1.29451412,1983.3,1981.8,1.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1770907915446,1.29002589,1982.9,1981.2,0.00465684]
["bitfinex-derivatives","ETHF0:USTF0",1770907915649,1.54235589,1982.6,1981.2,1.31747514]
["bitfinex-derivatives","ETHF0:USTF0",1770907916351,1.29002589,1982.3,1981.2,0.00465684]
["bitfinex-derivatives","ETHF0:USTF0",1770907916554,1.29002589,1982.3,1981.2,1.31747514]
["bitfinex-derivatives","ETHF0:USTF0",1770907917451,1.29002589,1982.6,1981.2,1.31747514]
["bitfinex-derivatives","ETHF0:USTF0",1770907918252,1.29002589,1982.4,1981.2,1.31747514]
["bitfinex-derivatives","ETHF0:USTF0",1770907918652,1.29002589,1982.3,1981.2,1.31747514]
["bitfinex-derivatives","ETHF0:USTF0",1770907919861,1.29002589,1982.6,1981.2,1.31747514]
["bitfinex-derivatives","ETHF0:USTF0",1770907920255,1.30393735,1982.4,1981.2,1.31747514]
["bitfinex-derivatives","ETHF0:USTF0",1770907920450,1.30393735,1982.6,1981.2,1.31747514]
["bitfinex-derivatives","ETHF0:USTF0",1770907920655,6.21246359,1982.5,1981.2,1.31747514]
["bitfinex-derivatives","ETHF0:USTF0",1770907920956,1.30477813,1982.3,1981.2,1.31747514]
["bitfinex-derivatives","ETHF0:USTF0",1770907921150,2.93325952,1982.6,1981.2,1.31747514]
["bitfinex-derivatives","ETHF0:USTF0",1770907921151,4.23811128,1982.6,1981.2,1.31747514]
["bitfinex-derivatives","ETHF0:USTF0",1770907921359,2.93325952,1982.6,1981.4,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907921556,4.91567738,1982.5,1981.4,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907921755,1.30568215,1982.3,1981.4,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907922061,1.30568215,1982.1,1981.2,1.35914274]
["bitfinex-derivatives","ETHF0:USTF0",1770907922256,6.35246337,1981.9,1980.9,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907922458,4.91818824,1981.8,1980.9,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907922658,2.93325952,1982.0,1980.9,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907922953,1.30328135,1982.2,1980.9,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907923353,49.35416711,1982.2,1980.9,1.35829754]
["bitfinex-derivatives","ETHF0:USTF0",1770907923555,4.92559897,1982.1,1980.9,1.35829754]
["bitfinex-derivatives","ETHF0:USTF0",1770907923856,49.35416711,1982.2,1980.9,1.35829754]
["bitfinex-derivatives","ETHF0:USTF0",1770907923857,1.30930941,1982.2,1980.9,1.35829754]
["bitfinex-derivatives","ETHF0:USTF0",1770907924062,6.23648457,1982.1,1980.9,1.35829754]
["bitfinex-derivatives","ETHF0:USTF0",1770907924363,6.23642095,1982.0,1980.9,1.35829754]
["bitfinex-derivatives","ETHF0:USTF0",1770907924660,1.30410403,1982.0,1980.9,1.35829754]
["bitfinex-derivatives","ETHF0:USTF0",1770907925157,4.93647353,1981.9,1980.9,1.35829754]
["bitfinex-derivatives","ETHF0:USTF0",1770907925364,6.24295156,1981.8,1980.9,1.35829754]
["bitfinex-derivatives","ETHF0:USTF0",1770907925559,6.24375332,1981.7,1980.9,1.35829754]
["bitfinex-derivatives","ETHF0:USTF0",1770907925765,2.99572311,1981.9,1980.9,1.35829754]
["bitfinex-derivatives","ETHF0:USTF0",1770907925964,1.30578164,1981.8,1980.9,1.35829754]
["bitfinex-derivatives","ETHF0:USTF0",1770907926165,4.30055842,1981.6,1980.9,0.93953335]
["bitfinex-derivatives","ETHF0:USTF0",1770907926466,2.99572311,1981.5,1980.9,0.93953335]
["bitfinex-derivatives","ETHF0:USTF0",1770907926655,4.36021843,1981.5,1980.9,0.00381164]
["bitfinex-derivatives","ETHF0:USTF0",1770907926963,1.36449532,1981.6,1980.9,0.00381164]
["bitfinex-derivatives","ETHF0:USTF0",1770907927156,4.36021843,1981.6,1980.9,0.00381164]
["bitfinex-derivatives","ETHF0:USTF0",1770907927465,6.30411041,1981.5,1980.9,0.00381164]
["bitfinex-derivatives","ETHF0:USTF0",1770907927665,6.30411041,1981.4,1980.9,0.00381164]
["bitfinex-derivatives","ETHF0:USTF0",1770907927869,1.36449532,1981.4,1980.9,0.00381164]
["bitfinex-derivatives","ETHF0:USTF0",1770907928164,4.93980815,1981.3,1980.9,0.00381164]
["bitfinex-derivatives","ETHF0:USTF0",1770907928467,2.99572311,1981.6,1980.9,1.35829754]
["bitfinex-derivatives","ETHF0:USTF0",1770907928767,9.30147512,1981.6,1980.9,1.35829754]
["bitfinex-derivatives","ETHF0:USTF0",1770907928962,6.30575201,1981.5,1980.9,0.00381164]
["bitfinex-derivatives","ETHF0:USTF0",1770907929168,4.94125669,1981.4,1980.9,0.85829754]
["bitfinex-derivatives","ETHF0:USTF0",1770907929461,2.99572311,1981.7,1980.9,0.85829754]
["bitfinex-derivatives","ETHF0:USTF0",1770907929666,2.99572311,1982.1,1980.9,0.85829754]
["bitfinex-derivatives","ETHF0:USTF0",1770907929863,1.36449532,1981.9,1980.9,0.85829754]
["bitfinex-derivatives","ETHF0:USTF0",1770907930162,1.36449532,1981.8,1980.9,0.86355398]
["bitfinex-derivatives","ETHF0:USTF0",1770907930356,4.94467413,1981.7,1980.9,0.86355398]
["bitfinex-derivatives","ETHF0:USTF0",1770907930557,2.99572311,1982.0,1980.9,1.11609398]
["bitfinex-derivatives","ETHF0:USTF0",1770907930762,4.94658869,1981.9,1980.9,1.11609398]
["bitfinex-derivatives","ETHF0:USTF0",1770907930960,2.99572311,1982.1,1980.9,1.11609398]
["bitfinex-derivatives","ETHF0:USTF0",1770907931569,4.36021843,1982.0,1980.9,1.11609398]
["bitfinex-derivatives","ETHF0:USTF0",1770907931768,4.94666552,1981.9,1980.9,1.11609398]
["bitfinex-derivatives","ETHF0:USTF0",1770907931968,2.99572311,1982.1,1980.9,1.11609398]
["bitfinex-derivatives","ETHF0:USTF0",1770907932170,1.36449532,1982.0,1980.9,0.86355398]
["bitfinex-derivatives","ETHF0:USTF0",1770907932363,4.36961897,1982.0,1980.9,0.86355398]
["bitfinex-derivatives","ETHF0:USTF0",1770907932669,4.94648486,1981.9,1980.9,0.86355398]
["bitfinex-derivatives","ETHF0:USTF0",1770907933571,0.00514176,1982.2,1981.3,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907934663,4.94685376,1982.1,1981.3,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907934869,0.00514176,1982.2,1981.3,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907935667,14.96512365,1982.6,1981.7,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907935868,1.36449532,1982.8,1981.9,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907936059,4.94699857,1982.7,1981.9,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907936263,6.31283687,1982.6,1981.9,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907936464,1.36449532,1982.4,1981.6,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907936969,1.37009243,1982.4,1981.6,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907937269,0.00559711,1982.4,1981.6,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907937569,1.37009243,1982.4,1981.6,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907937867,1.36449532,1982.9,1981.8,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907938068,4.85084962,1982.8,1981.8,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907938271,1.36449532,1983.0,1982.0,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907938568,4.36961897,1983.2,1982.2,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907938768,4.85091345,1983.1,1982.2,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907938967,4.85091345,1983.0,1982.2,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907939166,0.00541473,1983.1,1982.2,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907939869,1.36991005,1983.1,1982.2,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907941472,0.00541473,1983.1,1982.2,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907942964,1.36991005,1983.1,1982.2,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907944377,1.36449532,1982.9,1981.7,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907944574,1.36449532,1982.8,1981.7,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907944873,1.36449532,1982.6,1981.7,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907945479,1.36449532,1982.4,1981.3,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907945675,1.36449532,1982.2,1981.3,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907946277,1.36449532,1982.2,1980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770907946278,4.36535514,1982.0,1980.7,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907946576,1.36449532,1981.8,1980.7,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907946777,1.36449532,1981.6,1980.7,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907946978,1.36912832,1981.6,1980.6,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907947175,1.36449532,1981.4,1980.6,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907947478,1.36449532,1981.4,1980.2,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907948476,1.36449532,1981.4,1980.2,1.36041524]
["bitfinex-derivatives","ETHF0:USTF0",1770907949371,1.36912832,1981.6,1980.2,1.36041524]
["bitfinex-derivatives","ETHF0:USTF0",1770907950073,1.36912832,1981.6,1980.3,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907950974,1.36879714,1981.6,1980.3,1.3544859]
["bitfinex-derivatives","ETHF0:USTF0",1770907951178,0.004633,1981.6,1980.5,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907951479,1.3767275,1982.1,1980.7,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907951979,1.3767275,1982.1,1980.9,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907952579,11.923,1982.2,1980.9,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907952774,1.3804602,1982.1,1980.9,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907953979,1.3767275,1981.9,1980.9,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907955079,0.0037327,1982.1,1980.9,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907955279,1.3804602,1982.1,1980.9,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907955582,1.3767275,1981.9,1980.9,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907956079,1.3804602,1982.1,1980.9,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907956486,0.0037327,1982.1,1981.1,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907956684,0.0037327,1982.1,1981.3,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907957388,1.3804602,1982.1,1981.3,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907958588,1.3804602,1982.1,1980.6,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907958589,1.3767275,1981.9,1980.6,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907958888,1.3767275,1981.7,1980.6,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907959281,11.907,1981.9,1980.6,1.63352668]
["bitfinex-derivatives","ETHF0:USTF0",1770907959282,13.2837275,1981.9,1980.6,1.63352668]
["bitfinex-derivatives","ETHF0:USTF0",1770907959488,1.3804602,1982.1,1980.9,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907959790,1.3804602,1982.1,1981.3,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907959791,0.0037327,1982.1,1981.3,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907960191,1.3804602,1982.1,1981.3,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907960891,1.3804602,1982.1,1981.1,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907961791,0.0037327,1982.1,1981.1,1.63346668]
["bitfinex-derivatives","ETHF0:USTF0",1770907962084,1.3804602,1982.1,1981.1,1.63346668]
["bitfinex-derivatives","ETHF0:USTF0",1770907962278,1.3767275,1982.6,1981.1,1.63346668]
["bitfinex-derivatives","ETHF0:USTF0",1770907962793,1.3767275,1982.6,1981.6,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907963192,1.38031996,1982.6,1981.6,1.38744741]
["bitfinex-derivatives","ETHF0:USTF0",1770907963385,0.00359246,1982.6,1981.6,1.38744741]
["bitfinex-derivatives","ETHF0:USTF0",1770907964292,1.3767275,1983.0,1981.8,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907965088,1.3767275,1983.0,1981.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1770907965089,1.3767275,1983.3,1982.0,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907965482,1.38150408,1983.3,1982.1,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907966990,1.3767275,1983.1,1982.1,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907968092,1.38150408,1983.3,1982.1,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907968591,0.00477658,1983.3,1982.3,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907969991,0.00477658,1983.3,1982.5,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907970488,1.3767275,1983.8,1982.7,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907971687,1.38327437,1983.8,1982.7,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907972397,1.3767275,1983.6,1982.4,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907973192,1.3767275,1983.4,1981.7,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907973590,1.3767275,1983.2,1981.7,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907974386,1.3767275,1983.2,1981.6,0.25890073]
["bitfinex-derivatives","ETHF0:USTF0",1770907974387,1.3767275,1983.2,1981.9,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907975000,1.3767275,1983.2,1982.1,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907975790,0.25219,1983.5,1981.9,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907975791,1.3767275,1983.0,1981.9,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907977291,1.3767275,1983.0,1982.1,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907977699,1.3767275,1983.5,1982.1,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907978901,1.3767275,1983.5,1982.3,1.38097668]
["bitfinex-derivatives","ETHF0:USTF0",1770907980400,1.3928366,1983.7,1982.7,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907981500,1.3928366,1983.5,1982.2,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907982202,1.3928366,1983.3,1982.2,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907982597,1.3928366,1983.1,1982.2,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907982902,1.3928366,1983.3,1982.2,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907983203,1.3928366,1983.1,1982.2,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907983502,1.3928366,1983.7,1982.5,1.55958879]
["bitfinex-derivatives","ETHF0:USTF0",1770907983699,4.39131853,1984.9,1983.5,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907983902,1.3928366,1984.7,1983.6,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907984291,1.3928366,1985.0,1983.8,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907984700,1.39709144,1985.0,1983.8,1.31105546]
["bitfinex-derivatives","ETHF0:USTF0",1770907985296,1.3928366,1984.8,1983.8,1.31105546]
["bitfinex-derivatives","ETHF0:USTF0",1770907985492,1.3928366,1984.8,1983.6,0.81105546]
["bitfinex-derivatives","ETHF0:USTF0",1770907985699,0.00425484,1985.0,1983.8,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907985908,1.39709144,1985.0,1983.8,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907986201,0.00425484,1985.0,1983.8,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907986596,0.00425484,1985.0,1984.0,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907987094,0.00425484,1985.0,1984.2,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907987500,1.6447266,1985.9,1984.2,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907987701,1.6447466,1985.7,1984.2,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907988005,1.3928366,1985.1,1983.8,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907988604,1.39815523,1985.1,1983.8,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907989101,1.39815523,1985.1,1984.0,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907989300,0.00531863,1985.1,1984.2,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907989501,1.39815523,1985.1,1984.2,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907989994,0.00531863,1985.1,1984.2,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907990704,1.3928366,1985.4,1984.2,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907990903,1.3928366,1985.4,1984.4,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907991705,1.39745895,1985.4,1984.4,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907991906,1.39745895,1985.4,1984.2,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907992304,1.3928366,1985.7,1984.3,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907992504,1.3928366,1985.7,1984.5,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907992704,1.3928366,1986.3,1984.9,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907993003,1.3928366,1987.0,1985.5,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907993408,1.3980412,1987.0,1985.5,1.31277407]
["bitfinex-derivatives","ETHF0:USTF0",1770907993908,1.3928366,1986.8,1985.5,1.31277407]
["bitfinex-derivatives","ETHF0:USTF0",1770907994411,1.6446166,1986.7,1985.5,1.31277407]
["bitfinex-derivatives","ETHF0:USTF0",1770907994611,1.3928366,1986.7,1985.5,1.31277407]
["bitfinex-derivatives","ETHF0:USTF0",1770907996309,1.3928366,1986.7,1984.2,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907996310,1.3928366,1986.3,1984.2,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907996513,1.3928366,1986.1,1984.3,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907996711,1.3928366,1986.1,1984.3,42.10726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907996908,1.3928366,1985.9,1984.4,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907997215,1.3928366,1985.7,1984.4,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907997412,1.3928366,1985.6,1984.4,0.00612474]
["bitfinex-derivatives","ETHF0:USTF0",1770907997716,1.39751739,1985.6,1984.4,0.00612474]
["bitfinex-derivatives","ETHF0:USTF0",1770907998509,1.39751739,1985.6,1984.4,1.31339353]
["bitfinex-derivatives","ETHF0:USTF0",1770907998711,1.39751739,1985.6,1984.4,0.81339353]
["bitfinex-derivatives","ETHF0:USTF0",1770907999013,1.39751739,1985.6,1984.1,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907999214,1.3928366,1985.0,1984.1,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907999417,1.3928366,1985.0,1983.5,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770907999819,1.3928366,1985.0,1983.6,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770908000518,1.3928366,1985.0,1983.8,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770908001614,1.3928366,1985.0,1984.0,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770908002017,0.25206,1984.5,1983.5,0.00629903]
["bitfinex-derivatives","ETHF0:USTF0",1770908002216,1.3928366,1984.2,1982.9,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770908003219,1.39783782,1984.2,1982.9,1.31327603]
["bitfinex-derivatives","ETHF0:USTF0",1770908004110,1.3928366,1984.0,1982.9,0.00600724]
["bitfinex-derivatives","ETHF0:USTF0",1770908004813,1.39783782,1984.2,1983.1,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770908005207,0.00500122,1984.2,1983.1,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770908005510,0.00500122,1984.2,1983.3,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770908006111,1.3928366,1984.7,1983.5,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770908006615,1.3928366,1985.2,1983.7,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770908006819,1.3928366,1985.2,1983.9,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770908007018,1.39851978,1985.2,1983.9,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770908007820,1.3928366,1985.0,1983.9,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770908009822,1.3928366,1984.8,1983.4,1.30726879]
["bitfinex-derivatives","ETHF0:USTF0",1770908010621,1.3928366,1984.8,1983.6,1.38326899]
["bitfinex-derivatives","ETHF0:USTF0",1770908010823,1.36158032,1985.1,1983.8,1.38326899]
["bitfinex-derivatives","ETHF0:USTF0",1770908012425,0.00568318,1985.2,1984.2,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908012917,1.30831695,1986.0,1984.8,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908013921,1.31245155,1986.0,1984.8,1.31549026]
["bitfinex-derivatives","ETHF0:USTF0",1770908014123,1.30831695,1985.9,1984.8,0.00517573]
["bitfinex-derivatives","ETHF0:USTF0",1770908014417,1.30831695,1985.7,1984.8,0.00517573]
["bitfinex-derivatives","ETHF0:USTF0",1770908014619,1.30831695,1985.5,1984.2,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908014821,1.56031695,1985.0,1983.2,1.56254453]
["bitfinex-derivatives","ETHF0:USTF0",1770908015119,1.56031695,1985.0,1983.5,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908015322,1.30831695,1985.0,1983.9,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908015523,1.30831695,1985.4,1984.1,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908015722,1.30831695,1985.4,1984.1,1.31587092]
["bitfinex-derivatives","ETHF0:USTF0",1770908016019,0.08769554,1985.8,1984.5,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908016020,1.30831695,1985.7,1984.5,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908016426,0.08769554,1985.8,1984.7,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908016922,1.30831695,1986.6,1985.3,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908017723,1.56012695,1986.6,1985.3,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908017918,1.56013695,1986.4,1984.8,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908018223,1.30831695,1986.4,1985.0,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908019132,1.30831695,1986.4,1985.2,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908019826,1.30831695,1986.4,1985.4,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908020025,0.00512791,1986.6,1985.4,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908020219,0.00512791,1986.6,1985.6,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908020424,1.30831695,1987.2,1986.0,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908020929,1.56004695,1987.2,1985.7,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908021336,1.56521389,1987.2,1985.7,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908022130,1.30831695,1987.0,1985.7,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908022926,1.30831695,1986.8,1985.8,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908023228,1.30831695,1986.8,1985.6,0.00507387]
["bitfinex-derivatives","ETHF0:USTF0",1770908023229,1.30831695,1987.1,1986.0,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908024630,1.31348389,1987.2,1986.0,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908025632,1.31348389,1987.2,1985.6,0.00507387]
["bitfinex-derivatives","ETHF0:USTF0",1770908025633,1.31348389,1987.2,1985.9,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908026332,1.56521389,1987.2,1985.9,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908027232,1.30831695,1986.9,1985.6,0.00507387]
["bitfinex-derivatives","ETHF0:USTF0",1770908027430,1.30831695,1986.9,1985.6,1.3153884]
["bitfinex-derivatives","ETHF0:USTF0",1770908027938,1.30831695,1986.9,1985.6,1.5672984]
["bitfinex-derivatives","ETHF0:USTF0",1770908028632,1.30831695,1986.9,1985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770908028832,1.30831695,1986.9,1985.8,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908029736,1.30831695,1986.8,1985.6,0.00507387]
["bitfinex-derivatives","ETHF0:USTF0",1770908029936,1.30831695,1986.5,1985.6,0.00507387]
["bitfinex-derivatives","ETHF0:USTF0",1770908030239,1.30831695,1986.3,1985.0,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908030630,1.30831695,1986.3,1985.0,1.56230453]
["bitfinex-derivatives","ETHF0:USTF0",1770908030829,1.30831695,1986.3,1985.0,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908031238,1.30831695,1986.3,1985.0,1.31399492]
["bitfinex-derivatives","ETHF0:USTF0",1770908031739,1.30831695,1986.1,1985.0,0.00368039]
["bitfinex-derivatives","ETHF0:USTF0",1770908031943,1.30831695,1985.9,1985.0,0.00368039]
["bitfinex-derivatives","ETHF0:USTF0",1770908032734,1.30831695,1985.9,1985.0,1.31399492]
["bitfinex-derivatives","ETHF0:USTF0",1770908034237,1.30831695,1985.7,1985.0,0.00036482]
["bitfinex-derivatives","ETHF0:USTF0",1770908034438,1.30831695,1985.7,1985.0,1.31067935]
["bitfinex-derivatives","ETHF0:USTF0",1770908034638,1.30831695,1985.7,1985.0,0.00036482]
["bitfinex-derivatives","ETHF0:USTF0",1770908034945,1.30831695,1986.5,1985.2,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908035443,1.30831695,1986.3,1985.2,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908035638,1.30831695,1986.1,1985.0,0.00036482]
["bitfinex-derivatives","ETHF0:USTF0",1770908035840,1.30831695,1986.1,1984.7,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908036439,1.30831695,1986.1,1984.9,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908036745,1.30831695,1986.1,1984.9,1.31654908]
["bitfinex-derivatives","ETHF0:USTF0",1770908037638,1.30831695,1986.1,1985.1,1.31031453]
["bitfinex-derivatives","ETHF0:USTF0",1770908040440,1.40590304,1985.8,1984.9,0.00623455]
["bitfinex-derivatives","ETHF0:USTF0",1770908040638,1.40590304,1986.1,1984.9,1.33333502]
["bitfinex-derivatives","ETHF0:USTF0",1770908041338,0.00382405,1986.5,1985.2,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908041645,1.40590304,1986.4,1985.4,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908042347,1.40972709,1986.5,1985.4,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908044641,1.40590304,1986.3,1984.9,1.33333502]
["bitfinex-derivatives","ETHF0:USTF0",1770908044845,1.40590304,1986.1,1984.9,1.33333502]
["bitfinex-derivatives","ETHF0:USTF0",1770908045438,1.40590304,1985.9,1984.9,1.33333502]
["bitfinex-derivatives","ETHF0:USTF0",1770908046141,1.40590304,1985.7,1984.9,0.00623455]
["bitfinex-derivatives","ETHF0:USTF0",1770908046337,1.40590304,1985.7,1984.9,0.83333502]
["bitfinex-derivatives","ETHF0:USTF0",1770908046743,1.40590304,1986.0,1984.9,0.83333502]
["bitfinex-derivatives","ETHF0:USTF0",1770908047450,1.40590304,1986.0,1984.9,0.8384174]
["bitfinex-derivatives","ETHF0:USTF0",1770908050041,1.40590304,1986.0,1985.1,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908050450,1.40590304,1986.0,1984.9,1.33218285]
["bitfinex-derivatives","ETHF0:USTF0",1770908050651,1.40590304,1985.9,1984.9,1.33218285]
["bitfinex-derivatives","ETHF0:USTF0",1770908050848,11.19616201,1985.8,1984.9,0.00508238]
["bitfinex-derivatives","ETHF0:USTF0",1770908051052,1.40590304,1985.6,1984.9,0.00508238]
["bitfinex-derivatives","ETHF0:USTF0",1770908051250,1.40590304,1985.5,1984.4,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908052151,1.40590304,1985.7,1984.6,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908052552,1.40590304,1985.7,1984.8,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908052748,1.40590304,1986.1,1985.0,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908052947,1.40590304,1986.3,1985.2,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908053148,1.40590304,1986.3,1985.3,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1770908053349,1.40972709,1986.5,1985.4,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908054652,1.40590304,1986.3,1985.4,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908054856,1.40590304,1986.3,1985.0,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908055063,4.3926928,1986.5,1985.2,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908055358,1.40972709,1986.5,1985.6,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908056456,0.00382405,1986.5,1985.6,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908056952,0.00382405,1986.5,1985.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1770908057154,0.00382405,1986.5,1985.8,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908057456,1.40590304,1987.2,1986.2,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908058358,1.41156908,1987.2,1986.2,1.33362996]
["bitfinex-derivatives","ETHF0:USTF0",1770908058654,1.40590304,1987.8,1986.8,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908059061,1.40590304,1987.6,1986.8,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908059551,1.41102163,1987.6,1986.8,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908059753,1.41102163,1987.6,1986.3,6.75810047]
["bitfinex-derivatives","ETHF0:USTF0",1770908060050,1.41102163,1987.6,1986.4,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908060248,1.41102163,1987.6,1986.5,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1770908060449,1.41102163,1987.6,1986.6,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908060848,1.41102163,1987.6,1986.4,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908061356,0.00511859,1987.6,1986.4,1.57891047]
["bitfinex-derivatives","ETHF0:USTF0",1770908061954,1.41102163,1987.6,1986.6,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908063056,1.41102163,1987.6,1986.4,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908063253,1.40590304,1987.3,1986.2,0.00652949]
["bitfinex-derivatives","ETHF0:USTF0",1770908063457,4.72306333,1987.2,1986.2,0.00652949]
["bitfinex-derivatives","ETHF0:USTF0",1770908063650,1.40590304,1987.1,1986.2,0.00652949]
["bitfinex-derivatives","ETHF0:USTF0",1770908064251,1.40590304,1987.1,1986.2,1.33362996]
["bitfinex-derivatives","ETHF0:USTF0",1770908064557,1.40590304,1987.1,1986.2,0.00652949]
["bitfinex-derivatives","ETHF0:USTF0",1770908065456,1.40590304,1986.9,1985.6,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908066062,1.40590304,1986.9,1985.8,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908066463,1.40590304,1986.9,1985.8,1.33327861]
["bitfinex-derivatives","ETHF0:USTF0",1770908066760,1.40590304,1986.9,1985.8,0.83327861]
["bitfinex-derivatives","ETHF0:USTF0",1770908067360,1.40590304,1987.2,1986.2,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908067661,1.40590304,1987.5,1986.4,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908067865,1.40590304,1987.5,1986.6,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908068864,1.40590304,1987.5,1986.1,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908069066,1.40590304,1987.5,1986.2,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908069959,1.40590304,1987.4,1986.2,1.32710047]
["bitfinex-derivatives","ETHF0:USTF0",1770908070162,1.43754355,1987.3,1986.0,1.32612834]
["bitfinex-derivatives","ETHF0:USTF0",1770908070460,1.43754355,1987.1,1985.8,0.00617814]
["bitfinex-derivatives","ETHF0:USTF0",1770908070664,1.43754355,1987.1,1985.8,1.33230648]
["bitfinex-derivatives","ETHF0:USTF0",1770908071560,1.36292278,1987.0,1985.8,1.33230648]
["bitfinex-derivatives","ETHF0:USTF0",1770908072261,6.41292278,1986.9,1985.8,0.00617814]
["bitfinex-derivatives","ETHF0:USTF0",1770908072460,1.36292278,1986.8,1985.8,1.43799258]
["bitfinex-derivatives","ETHF0:USTF0",1770908072656,1.36292278,1986.6,1985.8,0.00617814]
["bitfinex-derivatives","ETHF0:USTF0",1770908072961,1.36292278,1986.4,1985.2,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908073960,6.41292278,1986.1,1985.2,0.00598563]
["bitfinex-derivatives","ETHF0:USTF0",1770908074161,1.36292278,1986.0,1985.2,0.00598563]
["bitfinex-derivatives","ETHF0:USTF0",1770908075461,6.41292278,1986.0,1985.2,0.00598563]
["bitfinex-derivatives","ETHF0:USTF0",1770908075768,1.36292278,1985.8,1984.7,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908075959,1.36292278,1985.8,1984.5,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908076560,1.36292278,1985.8,1984.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1770908076561,1.36292278,1985.8,1984.7,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908076764,1.36292278,1985.8,1984.7,1.43832994]
["bitfinex-derivatives","ETHF0:USTF0",1770908076959,1.36292278,1985.8,1984.9,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908077566,1.36292278,1986.0,1984.9,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908078465,1.61480278,1986.0,1984.7,1.43832994]
["bitfinex-derivatives","ETHF0:USTF0",1770908079864,1.61480278,1986.0,1984.7,0.0065155]
["bitfinex-derivatives","ETHF0:USTF0",1770908080066,1.36292278,1985.8,1984.7,0.0065155]
["bitfinex-derivatives","ETHF0:USTF0",1770908081464,1.36292278,1985.8,1984.7,1.43832994]
["bitfinex-derivatives","ETHF0:USTF0",1770908083071,1.36292278,1985.4,1984.1,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908083666,1.36292278,1985.4,1984.1,1.68392444]
["bitfinex-derivatives","ETHF0:USTF0",1770908084163,0.25187,1986.0,1984.4,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908084368,1.36292278,1985.9,1984.6,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908084571,1.36292278,1985.9,1984.8,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908085165,0.00634387,1986.1,1984.8,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908085166,1.36926665,1986.1,1984.8,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908085366,0.00634387,1986.1,1985.1,1.68379444]
["bitfinex-derivatives","ETHF0:USTF0",1770908085571,1.36292278,1986.5,1985.4,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908085767,1.36292278,1986.5,1985.6,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908085969,1.36292278,1987.3,1985.8,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908086367,1.36292278,1987.3,1986.0,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908086872,1.36879148,1987.3,1986.0,1.43558409]
["bitfinex-derivatives","ETHF0:USTF0",1770908087070,0.0058687,1987.3,1986.2,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908087263,0.0058687,1987.3,1986.6,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908087466,1.36292278,1988.2,1986.6,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908087872,1.36292278,1988.2,1986.8,1.43093303]
["bitfinex-derivatives","ETHF0:USTF0",1770908088569,1.36674417,1988.2,1986.8,1.43093303]
["bitfinex-derivatives","ETHF0:USTF0",1770908090269,1.36674417,1988.2,1986.9,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1770908090469,1.36674417,1988.2,1987.0,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908090776,1.36674417,1988.2,1986.8,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908091569,1.36292278,1988.0,1986.4,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908091772,1.36292278,1988.0,1986.7,1.68359444]
["bitfinex-derivatives","ETHF0:USTF0",1770908092169,1.36292278,1988.0,1986.9,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1770908092475,1.36292278,1988.0,1987.0,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908094378,1.36292278,1988.0,1986.5,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908095478,1.36292278,1988.0,1986.7,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908097797,1.36292278,1988.0,1986.9,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908098993,1.36292278,1988.0,1986.5,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908099196,1.36292278,1987.8,1986.5,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908099794,1.36292278,1987.8,1986.7,1.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1770908100992,1.3521973,1988.0,1986.9,1.43360852]
["bitfinex-derivatives","ETHF0:USTF0",1770908101992,6.4021973,1988.0,1986.9,1.43360852]
["bitfinex-derivatives","ETHF0:USTF0",1770908102198,1.3521973,1987.9,1986.9,1.43360852]
["bitfinex-derivatives","ETHF0:USTF0",1770908102398,1.3521973,1987.9,1986.9,1.68535852]
["bitfinex-derivatives","ETHF0:USTF0",1770908103093,1.3521973,1987.8,1986.5,1.43321221]
["bitfinex-derivatives","ETHF0:USTF0",1770908103296,1.3521973,1987.4,1986.5,1.43321221]
["bitfinex-derivatives","ETHF0:USTF0",1770908103798,1.3521973,1987.4,1986.3,1.4336593]
["bitfinex-derivatives","ETHF0:USTF0",1770908103799,1.3521973,1987.3,1986.3,1.4336593]
["bitfinex-derivatives","ETHF0:USTF0",1770908104499,1.3521973,1987.5,1986.5,1.42413502]
["bitfinex-derivatives","ETHF0:USTF0",1770908104797,0.00382139,1988.2,1986.7,1.42461627]
["bitfinex-derivatives","ETHF0:USTF0",1770908104798,1.3521973,1987.7,1986.7,1.42461627]
["bitfinex-derivatives","ETHF0:USTF0",1770908105898,1.3521973,1987.7,1986.9,1.42503408]
["bitfinex-derivatives","ETHF0:USTF0",1770908107200,1.3521973,1987.7,1986.5,1.41777379]
["bitfinex-derivatives","ETHF0:USTF0",1770908107605,1.3521973,1987.4,1986.5,1.41777379]
["bitfinex-derivatives","ETHF0:USTF0",1770908107900,1.3521973,1987.3,1986.3,1.4182411]
["bitfinex-derivatives","ETHF0:USTF0",1770908108199,1.3521973,1987.1,1986.3,1.4182411]
["bitfinex-derivatives","ETHF0:USTF0",1770908109602,1.3521973,1987.7,1986.3,1.4182411]
["bitfinex-derivatives","ETHF0:USTF0",1770908109802,1.3521973,1987.5,1986.3,1.4182411]
["bitfinex-derivatives","ETHF0:USTF0",1770908110102,1.3521973,1987.2,1986.3,1.4182411]
["bitfinex-derivatives","ETHF0:USTF0",1770908113100,1.3521973,1987.4,1986.3,1.4182411]
["bitfinex-derivatives","ETHF0:USTF0",1770908113303,1.3521973,1987.8,1986.5,1.38561629]
["bitfinex-derivatives","ETHF0:USTF0",1770908114204,1.3521973,1987.6,1986.5,1.38561629]
["bitfinex-derivatives","ETHF0:USTF0",1770908114798,1.3521973,1987.4,1986.5,1.38561629]
["bitfinex-derivatives","ETHF0:USTF0",1770908115201,1.3521973,1987.4,1986.2,1.38256282]
["bitfinex-derivatives","ETHF0:USTF0",1770908115497,1.3521973,1987.4,1986.0,0.00376965]
["bitfinex-derivatives","ETHF0:USTF0",1770908115498,1.3521973,1987.1,1986.0,1.38633247]
["bitfinex-derivatives","ETHF0:USTF0",1770908115697,1.3521973,1986.9,1986.0,1.38633247]
["bitfinex-derivatives","ETHF0:USTF0",1770908116006,1.3521973,1986.9,1986.0,0.00376965]
["bitfinex-derivatives","ETHF0:USTF0",1770908116205,1.3521973,1986.9,1985.8,1.63486443]
["bitfinex-derivatives","ETHF0:USTF0",1770908117104,1.3521973,1987.2,1986.3,1.3858364]
["bitfinex-derivatives","ETHF0:USTF0",1770908118311,1.3521973,1987.2,1986.1,1.3810103]
["bitfinex-derivatives","ETHF0:USTF0",1770908119208,1.3521973,1987.5,1986.7,1.3813945]
["bitfinex-derivatives","ETHF0:USTF0",1770908119409,1.3521973,1987.8,1987.0,1.38135457]
["bitfinex-derivatives","ETHF0:USTF0",1770908120104,1.3521973,1987.8,1986.6,1.38173606]
["bitfinex-derivatives","ETHF0:USTF0",1770908121104,1.3521973,1987.6,1986.6,1.38173606]
["bitfinex-derivatives","ETHF0:USTF0",1770908121305,1.3521973,1987.4,1986.3,1.37924725]
["bitfinex-derivatives","ETHF0:USTF0",1770908121606,1.3521973,1987.2,1986.0,1.37924725]
["bitfinex-derivatives","ETHF0:USTF0",1770908122008,1.3521973,1987.0,1986.0,1.37924725]
["bitfinex-derivatives","ETHF0:USTF0",1770908122203,1.3521973,1987.2,1986.0,1.37924725]
["bitfinex-derivatives","ETHF0:USTF0",1770908123407,1.3521973,1987.0,1986.0,1.37924725]
["bitfinex-derivatives","ETHF0:USTF0",1770908124211,1.3521973,1987.2,1986.2,1.37624598]
["bitfinex-derivatives","ETHF0:USTF0",1770908125208,1.3521973,1987.3,1986.2,1.37624598]
["bitfinex-derivatives","ETHF0:USTF0",1770908126098,1.3521973,1987.1,1986.2,1.37624598]
["bitfinex-derivatives","ETHF0:USTF0",1770908126899,1.3521973,1987.4,1986.4,1.38047836]
["bitfinex-derivatives","ETHF0:USTF0",1770908127905,1.3521973,1987.4,1986.6,1.38078453]
["bitfinex-derivatives","ETHF0:USTF0",1770908128209,1.3521973,1987.4,1986.4,1.37857811]
["bitfinex-derivatives","ETHF0:USTF0",1770908128404,1.3521973,1987.5,1986.6,1.63036811]
["bitfinex-derivatives","ETHF0:USTF0",1770908129307,1.3521973,1987.8,1986.6,1.63036811]
["bitfinex-derivatives","ETHF0:USTF0",1770908129602,1.3521973,1987.6,1986.6,1.63036811]
["bitfinex-derivatives","ETHF0:USTF0",1770908130003,1.3521973,1987.6,1986.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1770908130208,1.40435112,1987.0,1985.8,1.38197921]
["bitfinex-derivatives","ETHF0:USTF0",1770908130403,1.40435112,1986.8,1985.8,0.00411455]
["bitfinex-derivatives","ETHF0:USTF0",1770908130604,1.40435112,1986.6,1985.8,0.00411455]
["bitfinex-derivatives","ETHF0:USTF0",1770908130805,0.00621698,1986.8,1986.0,1.35731249]
["bitfinex-derivatives","ETHF0:USTF0",1770908131012,1.4105681,1986.8,1986.0,1.35731249]
["bitfinex-derivatives","ETHF0:USTF0",1770908131201,1.4105681,1986.8,1985.9,1.6099226]
["bitfinex-derivatives","ETHF0:USTF0",1770908132006,0.00621698,1986.8,1985.9,1.6099226]
["bitfinex-derivatives","ETHF0:USTF0",1770908132311,1.43462354,1986.8,1985.9,1.6099226]
["bitfinex-derivatives","ETHF0:USTF0",1770908133410,0.00621698,1986.8,1985.9,1.6099226]
["bitfinex-derivatives","ETHF0:USTF0",1770908133708,1.43462354,1986.8,1985.9,1.6099226]
["bitfinex-derivatives","ETHF0:USTF0",1770908133913,0.00621698,1986.8,1985.9,1.6099226]
["bitfinex-derivatives","ETHF0:USTF0",1770908134710,1.42840656,1987.5,1986.6,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908134916,1.42840656,1987.5,1986.7,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908135605,1.43482768,1987.5,1986.7,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908135807,1.43482768,1987.5,1986.3,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908136009,1.43482768,1987.5,1986.5,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908136206,1.42840656,1987.3,1986.3,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908138114,1.42840656,1987.3,1986.3,6.80465327]
["bitfinex-derivatives","ETHF0:USTF0",1770908138416,1.42840656,1987.3,1986.4,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908138818,1.42840656,1987.1,1985.8,1.43376782]
["bitfinex-derivatives","ETHF0:USTF0",1770908139120,1.42840656,1986.9,1985.8,1.43376782]
["bitfinex-derivatives","ETHF0:USTF0",1770908139713,1.42840656,1987.1,1986.2,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908139916,1.42840656,1987.1,1986.3,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908140119,1.42840656,1987.1,1986.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1770908140319,1.42840656,1987.1,1986.3,2.41065327]
["bitfinex-derivatives","ETHF0:USTF0",1770908140519,1.42840656,1987.1,1986.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1770908140912,1.42840656,1987.1,1986.4,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908141113,1.42840656,1987.1,1986.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1770908141313,1.42840656,1986.9,1985.9,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908141719,1.42840656,1986.7,1985.9,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908142719,2.98296571,1987.1,1985.9,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908142922,1.42840656,1986.9,1985.9,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908143519,1.42840656,1986.7,1985.8,1.43376782]
["bitfinex-derivatives","ETHF0:USTF0",1770908143717,1.42840656,1986.7,1985.8,0.00411455]
["bitfinex-derivatives","ETHF0:USTF0",1770908143916,1.42840656,1986.7,1985.8,1.43376782]
["bitfinex-derivatives","ETHF0:USTF0",1770908144122,1.42840656,1986.9,1985.9,1.68153327]
["bitfinex-derivatives","ETHF0:USTF0",1770908146917,1.42840656,1986.9,1985.9,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908148014,6.47840656,1986.9,1985.8,0.00411455]
["bitfinex-derivatives","ETHF0:USTF0",1770908148215,1.42840656,1986.7,1985.8,1.43376782]
["bitfinex-derivatives","ETHF0:USTF0",1770908149916,1.42840656,1986.7,1985.8,0.00411455]
["bitfinex-derivatives","ETHF0:USTF0",1770908150122,1.42840656,1986.5,1985.8,0.00411455]
["bitfinex-derivatives","ETHF0:USTF0",1770908150519,1.42840656,1986.2,1985.2,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908150825,1.42840656,1986.0,1985.0,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908151025,1.42840656,1986.0,1984.8,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908151026,1.42840656,1985.9,1984.8,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908151320,1.42840656,1985.8,1984.8,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908151525,1.43483639,1985.8,1984.8,1.43588575]
["bitfinex-derivatives","ETHF0:USTF0",1770908151823,1.42840656,1985.7,1984.8,0.00623248]
["bitfinex-derivatives","ETHF0:USTF0",1770908152016,1.42840656,1985.5,1984.8,0.00623248]
["bitfinex-derivatives","ETHF0:USTF0",1770908153221,1.42840656,1985.5,1984.3,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908154223,1.42840656,1985.5,1984.3,1.43319091]
["bitfinex-derivatives","ETHF0:USTF0",1770908154930,1.42840656,1985.5,1984.3,0.00353764]
["bitfinex-derivatives","ETHF0:USTF0",1770908155324,1.42840656,1985.5,1984.3,1.43319091]
["bitfinex-derivatives","ETHF0:USTF0",1770908156923,1.42840656,1985.5,1984.3,0.00353764]
["bitfinex-derivatives","ETHF0:USTF0",1770908157428,1.42840656,1985.5,1984.3,1.43319091]
["bitfinex-derivatives","ETHF0:USTF0",1770908160030,1.43483639,1985.8,1984.5,1.42965327]
["bitfinex-derivatives","ETHF0:USTF0",1770908160420,1.43483639,1985.8,1984.7,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908160827,1.43483639,1985.8,1984.9,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908162526,0.00642983,1985.8,1985.1,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908162828,1.45962888,1985.8,1984.7,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908164131,1.45962888,1985.8,1984.4,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908164736,1.45962888,1985.8,1984.4,1.66457971]
["bitfinex-derivatives","ETHF0:USTF0",1770908165336,1.45962888,1985.8,1984.7,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908165740,1.45962888,1985.8,1984.4,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908166231,1.45962888,1985.8,1984.6,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908168033,1.45319905,1985.7,1984.6,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908169042,1.45319905,1985.6,1984.5,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1770908169342,1.45319905,1985.1,1984.3,0.00353764]
["bitfinex-derivatives","ETHF0:USTF0",1770908170038,1.45319905,1985.7,1984.3,1.41604735]
["bitfinex-derivatives","ETHF0:USTF0",1770908170238,1.70513905,1985.5,1984.3,0.00353764]
["bitfinex-derivatives","ETHF0:USTF0",1770908170541,1.45319905,1985.3,1984.3,1.41604735]
["bitfinex-derivatives","ETHF0:USTF0",1770908171238,6.50319905,1985.3,1984.3,0.00353764]
["bitfinex-derivatives","ETHF0:USTF0",1770908171439,1.45319905,1985.2,1984.3,0.00353764]
["bitfinex-derivatives","ETHF0:USTF0",1770908172438,6.50319905,1985.2,1984.3,0.00353764]
["bitfinex-derivatives","ETHF0:USTF0",1770908172640,1.45319905,1985.1,1984.3,0.00353764]
["bitfinex-derivatives","ETHF0:USTF0",1770908173340,1.45319905,1985.1,1983.8,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908173740,1.45319905,1985.1,1984.0,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908174140,1.45319905,1985.1,1984.0,1.41607067]
["bitfinex-derivatives","ETHF0:USTF0",1770908174332,1.45319905,1985.1,1984.2,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908174946,1.45319905,1985.7,1984.4,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908175137,1.45319905,1985.6,1984.4,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908175539,1.45319905,1985.6,1984.6,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908175747,1.45319905,1985.6,1984.8,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908176238,1.45319905,1985.6,1984.6,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908179344,1.45962888,1985.8,1984.8,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908179540,1.45319905,1985.6,1984.8,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908180344,1.45319905,1985.4,1984.4,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908180544,1.45319905,1985.2,1984.4,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908180746,1.45319905,1985.0,1984.0,1.41607067]
["bitfinex-derivatives","ETHF0:USTF0",1770908181142,6.24648833,1984.9,1984.0,0.00356096]
["bitfinex-derivatives","ETHF0:USTF0",1770908181452,6.24648833,1984.9,1982.8,9.00197342]
["bitfinex-derivatives","ETHF0:USTF0",1770908181453,1.45319905,1984.3,1982.8,9.00197342]
["bitfinex-derivatives","ETHF0:USTF0",1770908181740,1.70331306,1984.4,1982.9,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1770908181741,1.45319905,1984.1,1982.9,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1770908181941,1.45319905,1984.6,1983.2,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908182143,1.45319905,1984.4,1983.2,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908182449,1.45319905,1984.4,1983.2,1.41758249]
["bitfinex-derivatives","ETHF0:USTF0",1770908182450,1.45757033,1984.4,1983.2,1.41758249]
["bitfinex-derivatives","ETHF0:USTF0",1770908183335,1.45757033,1984.4,1983.4,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908184344,1.45757033,1984.4,1983.2,1.41758249]
["bitfinex-derivatives","ETHF0:USTF0",1770908184648,1.45319905,1984.2,1983.2,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1770908184847,1.45319905,1984.2,1983.2,1.41758249]
["bitfinex-derivatives","ETHF0:USTF0",1770908185347,1.45319905,1984.2,1983.2,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1770908186350,1.45319905,1984.2,1983.2,1.41758249]
["bitfinex-derivatives","ETHF0:USTF0",1770908187242,1.45757033,1984.4,1983.2,1.66980249]
["bitfinex-derivatives","ETHF0:USTF0",1770908187442,1.45757033,1984.4,1983.4,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908187648,55.92487062,1985.2,1983.7,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908187649,1.45319905,1985.2,1983.7,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908187947,1.45319905,1985.0,1983.7,1.41250971]
["bitfinex-derivatives","ETHF0:USTF0",1770908188636,1.45319905,1985.0,1983.6,1.66467971]
["bitfinex-derivatives","ETHF0:USTF0",1770908188637,1.45319905,1984.8,1983.6,1.66467971]
["bitfinex-derivatives","ETHF0:USTF0",1770908191648,1.36988922,1985.0,1984.1,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908191848,1.36988922,1985.0,1984.3,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908191849,0.00571624,1985.0,1984.3,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908192247,1.36988922,1985.0,1984.3,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908192849,1.36417298,1985.3,1984.3,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908193049,1.36417298,1985.3,1984.0,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908193248,1.36417298,1985.1,1984.0,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908193450,1.36417298,1985.1,1983.8,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908193848,1.37033671,1985.1,1983.8,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908194044,1.37033671,1985.1,1984.0,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908194645,1.37033671,1985.1,1984.2,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908194947,0.00616373,1985.1,1984.2,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908197445,1.37033671,1985.1,1984.2,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908198849,0.00616373,1985.1,1984.4,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908199153,0.00616373,1985.1,1984.5,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908199753,1.37033671,1985.1,1984.5,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908200054,1.37033671,1985.1,1984.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1770908201253,1.37033671,1985.1,1983.9,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908201442,1.37033671,1985.1,1983.3,1.6206417]
["bitfinex-derivatives","ETHF0:USTF0",1770908201443,1.36417298,1984.7,1983.3,1.6206417]
["bitfinex-derivatives","ETHF0:USTF0",1770908201849,1.36417298,1984.5,1983.3,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908202350,1.36417298,1984.5,1983.7,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908203347,1.36417298,1984.9,1983.9,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908203548,1.36417298,1984.9,1984.1,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908204654,1.36417298,1984.9,1983.9,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908205046,1.36417298,1984.9,1983.9,1.6205617]
["bitfinex-derivatives","ETHF0:USTF0",1770908205553,0.25202,1984.8,1983.3,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908205759,1.36417298,1984.6,1983.2,1.37350448]
["bitfinex-derivatives","ETHF0:USTF0",1770908206050,1.36417298,1984.6,1983.2,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1770908206051,1.61625298,1984.4,1983.2,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1770908206251,1.36417298,1984.2,1983.2,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1770908206558,1.36417298,1984.0,1983.2,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1770908207355,1.36417298,1984.0,1983.2,1.37350448]
["bitfinex-derivatives","ETHF0:USTF0",1770908208158,1.36417298,1984.0,1983.2,0.00507278]
["bitfinex-derivatives","ETHF0:USTF0",1770908209457,1.36417298,1984.0,1982.7,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908209759,1.36417298,1983.6,1982.2,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908209954,1.36417298,1983.4,1982.2,1.3684317]
["bitfinex-derivatives","ETHF0:USTF0",1770908210449,1.36816833,1983.4,1982.2,1.37465544]
["bitfinex-derivatives","ETHF0:USTF0",1770908213363,1.36816833,1983.4,1982.2,0.00622374]
["bitfinex-derivatives","ETHF0:USTF0",1770908213960,1.36417298,1983.2,1982.2,0.00622374]
["bitfinex-derivatives","ETHF0:USTF0",1770908216062,1.36417298,1983.2,1982.2,1.37465544]
["bitfinex-derivatives","ETHF0:USTF0",1770908217967,1.36417298,1983.2,1982.2,0.00622374]
["bitfinex-derivatives","ETHF0:USTF0",1770908219162,1.36417298,1983.2,1982.2,1.37465544]
["bitfinex-derivatives","ETHF0:USTF0",1770908220263,1.36417298,1983.2,1982.2,0.00622374]
["bitfinex-derivatives","ETHF0:USTF0",1770908220461,1.36417298,1983.2,1982.3,1.45579207]
["bitfinex-derivatives","ETHF0:USTF0",1770908220859,1.36417298,1983.2,1982.2,0.00622374]
["bitfinex-derivatives","ETHF0:USTF0",1770908221266,1.36417298,1983.2,1982.2,1.46201581]
["bitfinex-derivatives","ETHF0:USTF0",1770908221466,1.36417298,1983.2,1982.2,0.00622374]
["bitfinex-derivatives","ETHF0:USTF0",1770908221965,1.48211051,1983.0,1981.3,1.45579207]
["bitfinex-derivatives","ETHF0:USTF0",1770908222171,1.48211051,1982.6,1981.1,1.45579207]
["bitfinex-derivatives","ETHF0:USTF0",1770908222463,6.20589,1982.9,1981.1,1.45579207]
["bitfinex-derivatives","ETHF0:USTF0",1770908222464,1.48211051,1982.1,1981.1,1.45579207]
["bitfinex-derivatives","ETHF0:USTF0",1770908222670,1.48211051,1982.1,1980.9,1.45579207]
["bitfinex-derivatives","ETHF0:USTF0",1770908222971,1.48211051,1982.1,1980.9,1.46205427]
["bitfinex-derivatives","ETHF0:USTF0",1770908223862,1.48211051,1982.0,1980.9,1.46205427]
["bitfinex-derivatives","ETHF0:USTF0",1770908224059,1.48211051,1981.8,1980.9,0.0062622]
["bitfinex-derivatives","ETHF0:USTF0",1770908225167,1.48211051,1981.8,1980.9,1.46205427]
["bitfinex-derivatives","ETHF0:USTF0",1770908225666,1.48211051,1981.8,1980.9,0.0062622]
["bitfinex-derivatives","ETHF0:USTF0",1770908226765,1.48211051,1981.8,1980.9,1.46205427]
["bitfinex-derivatives","ETHF0:USTF0",1770908228181,1.48211051,1981.8,1980.9,0.0062622]
["bitfinex-derivatives","ETHF0:USTF0",1770908228365,1.48211051,1981.8,1980.9,1.46205427]
["bitfinex-derivatives","ETHF0:USTF0",1770908228767,1.48211051,1981.8,1980.9,0.0062622]
["bitfinex-derivatives","ETHF0:USTF0",1770908229163,1.48211051,1981.8,1980.9,1.46205427]
["bitfinex-derivatives","ETHF0:USTF0",1770908230767,0.0039419,1982.0,1981.3,1.45579207]
["bitfinex-derivatives","ETHF0:USTF0",1770908232072,1.48211051,1982.3,1981.5,1.45579207]
["bitfinex-derivatives","ETHF0:USTF0",1770908232673,1.48211051,1982.3,1981.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1770908232877,1.48628814,1982.3,1981.4,1.45579207]
["bitfinex-derivatives","ETHF0:USTF0",1770908233273,0.00417763,1982.3,1981.5,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1770908233578,1.48628814,1982.3,1981.6,1.45579207]
["bitfinex-derivatives","ETHF0:USTF0",1770908233875,0.00417763,1982.3,1981.6,1.45579207]
["bitfinex-derivatives","ETHF0:USTF0",1770908234272,1.48628814,1982.3,1981.1,1.45579207]
["bitfinex-derivatives","ETHF0:USTF0",1770908234466,1.48211051,1982.2,1981.1,1.45579207]
["bitfinex-derivatives","ETHF0:USTF0",1770908236069,1.48211051,1982.2,1981.3,1.45579207]
["bitfinex-derivatives","ETHF0:USTF0",1770908236580,1.48211051,1982.2,1981.0,1.70830207]
["bitfinex-derivatives","ETHF0:USTF0",1770908239977,1.48211051,1982.2,1981.2,1.45579207]
["bitfinex-derivatives","ETHF0:USTF0",1770908240380,1.48211051,1982.0,1981.2,1.45579207]
["bitfinex-derivatives","ETHF0:USTF0",1770908240780,1.48211051,1982.2,1981.4,1.45579207]
["bitfinex-derivatives","ETHF0:USTF0",1770908241177,1.48211051,1982.0,1981.2,1.45579207]
["bitfinex-derivatives","ETHF0:USTF0",1770908241676,1.48211051,1982.0,1981.2,0.95579207]
["bitfinex-derivatives","ETHF0:USTF0",1770908241980,1.48211051,1982.2,1981.3,1.37564511]
["bitfinex-derivatives","ETHF0:USTF0",1770908243078,4.76832519,1982.1,1981.3,1.37564511]
["bitfinex-derivatives","ETHF0:USTF0",1770908243383,1.48211051,1982.0,1981.3,1.37564511]
["bitfinex-derivatives","ETHF0:USTF0",1770908243879,1.48211051,1982.0,1981.1,1.13366007]
["bitfinex-derivatives","ETHF0:USTF0",1770908244885,1.48211051,1981.8,1981.1,1.13366007]
["bitfinex-derivatives","ETHF0:USTF0",1770908245989,1.48211051,1982.0,1981.1,1.13366007]
["bitfinex-derivatives","ETHF0:USTF0",1770908247081,1.48211051,1981.8,1981.1,1.13366007]
["bitfinex-derivatives","ETHF0:USTF0",1770908247483,1.48211051,1981.8,1980.9,1.39871422]
["bitfinex-derivatives","ETHF0:USTF0",1770908248080,1.48211051,1981.8,1980.9,1.14619422]
["bitfinex-derivatives","ETHF0:USTF0",1770908248583,1.48211051,1981.8,1980.9,0.0062622]
["bitfinex-derivatives","ETHF0:USTF0",1770908248782,1.48211051,1981.6,1980.9,0.0062622]
["bitfinex-derivatives","ETHF0:USTF0",1770908249477,1.48211051,1981.4,1980.9,0.0062622]
["bitfinex-derivatives","ETHF0:USTF0",1770908249787,1.48211051,1981.5,1980.6,1.1523856]
["bitfinex-derivatives","ETHF0:USTF0",1770908249976,4.48276855,1981.3,1980.4,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1770908250179,4.48276855,1981.3,1980.3,1.1523856]
["bitfinex-derivatives","ETHF0:USTF0",1770908250180,1.37391123,1981.1,1980.3,1.1523856]
["bitfinex-derivatives","ETHF0:USTF0",1770908250379,1.37391123,1981.1,1980.0,1.14143453]
["bitfinex-derivatives","ETHF0:USTF0",1770908250588,1.37391123,1980.9,1980.0,1.14689787]
["bitfinex-derivatives","ETHF0:USTF0",1770908250783,1.37391123,1980.7,1980.0,0.00546334]
["bitfinex-derivatives","ETHF0:USTF0",1770908251291,1.37391123,1980.7,1980.0,1.14817315]
["bitfinex-derivatives","ETHF0:USTF0",1770908252188,0.00411113,1980.9,1980.0,1.14817315]
["bitfinex-derivatives","ETHF0:USTF0",1770908252189,1.40059468,1980.9,1980.0,1.14817315]
["bitfinex-derivatives","ETHF0:USTF0",1770908252888,1.40059468,1980.9,1980.2,1.12891379]
["bitfinex-derivatives","ETHF0:USTF0",1770908254489,1.40059468,1980.9,1980.1,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770908254689,1.40059468,1980.9,1980.1,1.40440439]
["bitfinex-derivatives","ETHF0:USTF0",1770908256090,1.40059468,1980.9,1980.0,1.15763281]
["bitfinex-derivatives","ETHF0:USTF0",1770908256287,1.40059468,1980.9,1980.0,1.41026281]
["bitfinex-derivatives","ETHF0:USTF0",1770908257384,0.00411113,1980.9,1980.3,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1770908257695,0.00411113,1980.9,1980.4,1.15378413]
["bitfinex-derivatives","ETHF0:USTF0",1770908258490,1.39648355,1981.4,1980.6,1.15568537]
["bitfinex-derivatives","ETHF0:USTF0",1770908258685,1.39648355,1981.4,1980.8,1.15196711]
["bitfinex-derivatives","ETHF0:USTF0",1770908258891,1.39648355,1982.0,1981.0,1.15196711]
["bitfinex-derivatives","ETHF0:USTF0",1770908259589,1.40287341,1982.0,1981.0,1.15196711]
["bitfinex-derivatives","ETHF0:USTF0",1770908259991,1.40287341,1982.0,1980.7,1.15234446]
["bitfinex-derivatives","ETHF0:USTF0",1770908260387,1.40287341,1982.0,1980.9,1.13434138]
["bitfinex-derivatives","ETHF0:USTF0",1770908261486,1.39648355,1981.8,1980.8,1.38724587]
["bitfinex-derivatives","ETHF0:USTF0",1770908262996,1.39648355,1981.8,1981.1,1.12026103]
["bitfinex-derivatives","ETHF0:USTF0",1770908263290,1.40287341,1982.0,1981.3,1.12026103]
["bitfinex-derivatives","ETHF0:USTF0",1770908264699,1.40287341,1982.0,1980.8,1.12029459]
["bitfinex-derivatives","ETHF0:USTF0",1770908264891,1.40287341,1982.0,1981.0,1.12029459]
["bitfinex-derivatives","ETHF0:USTF0",1770908266295,1.40287341,1982.0,1981.2,1.11313019]
["bitfinex-derivatives","ETHF0:USTF0",1770908268303,0.00638986,1982.0,1981.4,1.11297099]
["bitfinex-derivatives","ETHF0:USTF0",1770908268507,1.39648355,1982.7,1982.0,1.36270542]
["bitfinex-derivatives","ETHF0:USTF0",1770908268706,45.00987062,1983.1,1982.2,1.36270542]
["bitfinex-derivatives","ETHF0:USTF0",1770908268707,1.39648355,1983.1,1982.2,1.36270542]
["bitfinex-derivatives","ETHF0:USTF0",1770908269105,1.39648355,1983.1,1982.1,1.61507542]
["bitfinex-derivatives","ETHF0:USTF0",1770908269706,1.40272831,1983.1,1982.1,1.61507542]
["bitfinex-derivatives","ETHF0:USTF0",1770908270402,1.40272831,1983.1,1982.1,1.36270542]
["bitfinex-derivatives","ETHF0:USTF0",1770908270707,1.40272831,1983.1,1981.6,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1770908270708,1.39648355,1982.9,1981.9,1.36270542]
["bitfinex-derivatives","ETHF0:USTF0",1770908271707,1.39648355,1982.9,1982.1,1.36270542]
["bitfinex-derivatives","ETHF0:USTF0",1770908273508,1.40272831,1983.1,1982.1,1.36270542]
["bitfinex-derivatives","ETHF0:USTF0",1770908273710,1.40272831,1983.1,1982.3,1.36270542]
["bitfinex-derivatives","ETHF0:USTF0",1770908274304,1.40272831,1983.1,1981.9,1.36270542]
["bitfinex-derivatives","ETHF0:USTF0",1770908274706,1.40272831,1983.1,1982.1,1.36270542]
["bitfinex-derivatives","ETHF0:USTF0",1770908276211,1.39648355,1983.0,1981.9,1.36270542]
["bitfinex-derivatives","ETHF0:USTF0",1770908277208,1.39648355,1982.8,1981.6,1.36270542]
["bitfinex-derivatives","ETHF0:USTF0",1770908277403,1.39648355,1982.0,1980.9,1.36270542]
["bitfinex-derivatives","ETHF0:USTF0",1770908278012,1.39648355,1981.9,1980.9,1.36270542]
["bitfinex-derivatives","ETHF0:USTF0",1770908278614,1.39648355,1981.9,1980.9,1.36915551]
["bitfinex-derivatives","ETHF0:USTF0",1770908280015,1.39648355,1981.8,1980.9,0.00645009]
["bitfinex-derivatives","ETHF0:USTF0",1770908280312,6.44448355,1981.8,1980.9,0.00645009]
["bitfinex-derivatives","ETHF0:USTF0",1770908280513,1.4784473,1981.7,1980.9,0.00645009]
["bitfinex-derivatives","ETHF0:USTF0",1770908280705,1.48230253,1981.7,1980.9,0.00645009]
["bitfinex-derivatives","ETHF0:USTF0",1770908280907,1.48230253,1981.7,1980.9,0.00305415]
["bitfinex-derivatives","ETHF0:USTF0",1770908281109,1.48230253,1981.7,1980.6,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908282117,1.48230253,1981.7,1980.6,1.43223128]
["bitfinex-derivatives","ETHF0:USTF0",1770908282314,1.4784473,1981.3,1980.2,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908282615,1.4784473,1981.2,1980.2,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908283410,1.4784473,1981.2,1980.0,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908283613,1.4784473,1981.2,1980.0,1.43247627]
["bitfinex-derivatives","ETHF0:USTF0",1770908283812,1.4784473,1981.0,1980.0,1.43247627]
["bitfinex-derivatives","ETHF0:USTF0",1770908284417,1.4784473,1981.0,1980.0,0.00583036]
["bitfinex-derivatives","ETHF0:USTF0",1770908284720,1.4784473,1981.0,1979.8,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908285609,1.4784473,1981.0,1979.8,1.43292807]
["bitfinex-derivatives","ETHF0:USTF0",1770908286217,1.4784473,1980.8,1979.8,1.43292807]
["bitfinex-derivatives","ETHF0:USTF0",1770908286520,1.4784473,1980.6,1979.8,1.43292807]
["bitfinex-derivatives","ETHF0:USTF0",1770908287219,1.4784473,1980.8,1979.8,1.68557807]
["bitfinex-derivatives","ETHF0:USTF0",1770908287410,1.4784473,1981.0,1980.1,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908287615,1.4784473,1981.4,1980.3,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908288321,1.4784473,1981.1,1979.9,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908289915,1.4784473,1981.1,1980.1,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908290318,1.4784473,1980.9,1979.8,0.00628216]
["bitfinex-derivatives","ETHF0:USTF0",1770908290520,1.4784473,1980.9,1979.8,1.43292807]
["bitfinex-derivatives","ETHF0:USTF0",1770908291323,1.4784473,1980.8,1979.8,1.43292807]
["bitfinex-derivatives","ETHF0:USTF0",1770908292124,1.4784473,1980.7,1979.8,1.43292807]
["bitfinex-derivatives","ETHF0:USTF0",1770908294621,1.4784473,1981.0,1980.0,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908294822,1.4784473,1981.0,1980.2,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908295014,0.00385523,1981.7,1979.8,7.93375975]
["bitfinex-derivatives","ETHF0:USTF0",1770908295015,1.7308773,1981.6,1980.4,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908295421,1.4784473,1981.1,1980.1,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908295621,1.4784473,1980.4,1979.2,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908295819,1.4784473,1980.8,1979.8,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908296019,1.4784473,1981.3,1980.2,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908296420,1.4784473,1981.3,1980.0,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908296720,1.4784473,1981.3,1980.0,1.68322925]
["bitfinex-derivatives","ETHF0:USTF0",1770908299023,1.4784473,1981.1,1980.0,0.00395334]
["bitfinex-derivatives","ETHF0:USTF0",1770908299328,1.4784473,1980.9,1980.0,0.00395334]
["bitfinex-derivatives","ETHF0:USTF0",1770908299521,1.4784473,1980.9,1980.0,1.43059925]
["bitfinex-derivatives","ETHF0:USTF0",1770908301619,1.4784473,1980.7,1979.6,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908301824,1.4784473,1980.4,1979.1,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908302530,1.4784473,1980.3,1979.1,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908303130,1.48408223,1980.3,1979.1,1.43211392]
["bitfinex-derivatives","ETHF0:USTF0",1770908304818,1.4784473,1980.2,1979.1,1.43211392]
["bitfinex-derivatives","ETHF0:USTF0",1770908306130,0.00563493,1980.3,1979.1,1.43211392]
["bitfinex-derivatives","ETHF0:USTF0",1770908306131,1.48408223,1980.3,1979.3,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908307331,1.4784473,1980.1,1979.3,1.42664591]
["bitfinex-derivatives","ETHF0:USTF0",1770908307530,1.4784473,1980.1,1979.1,0.00546801]
["bitfinex-derivatives","ETHF0:USTF0",1770908307531,1.4784473,1980.1,1979.1,1.43211392]
["bitfinex-derivatives","ETHF0:USTF0",1770908307733,1.4784473,1980.1,1979.1,1.68486392]
["bitfinex-derivatives","ETHF0:USTF0",1770908309030,1.4784473,1980.1,1979.1,1.43211392]
["bitfinex-derivatives","ETHF0:USTF0",1770908309530,1.4784473,1979.9,1979.1,0.00546801]
["bitfinex-derivatives","ETHF0:USTF0",1770908309737,1.4784473,1979.9,1979.1,1.43211392]
["bitfinex-derivatives","ETHF0:USTF0",1770908310929,4.47928618,1980.1,1979.1,1.43211392]
["bitfinex-derivatives","ETHF0:USTF0",1770908311137,1.47862814,1980.1,1979.1,1.43211392]
["bitfinex-derivatives","ETHF0:USTF0",1770908312037,0.00563493,1980.3,1979.5,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908312734,0.00563493,1980.3,1979.5,2.44113809]
["bitfinex-derivatives","ETHF0:USTF0",1770908312934,0.00563493,1980.3,1979.6,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908313430,1.51590715,1980.3,1979.6,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908313832,1.51590715,1980.3,1979.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1770908314137,1.51590715,1980.3,1979.5,2.44113809]
["bitfinex-derivatives","ETHF0:USTF0",1770908314336,1.51590715,1980.3,1979.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1770908314537,1.51027222,1980.1,1979.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1770908314736,1.51027222,1979.9,1979.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1770908314939,1.51027222,1979.9,1979.1,1.4656061]
["bitfinex-derivatives","ETHF0:USTF0",1770908315328,1.51027222,1980.1,1979.1,1.4656061]
["bitfinex-derivatives","ETHF0:USTF0",1770908315531,4.73659354,1980.0,1979.1,1.4656061]
["bitfinex-derivatives","ETHF0:USTF0",1770908315740,1.51027222,1980.0,1979.1,1.4656061]
["bitfinex-derivatives","ETHF0:USTF0",1770908316240,1.51027222,1980.2,1979.3,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908316741,1.51027222,1980.0,1979.3,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908317538,0.00563493,1980.3,1979.5,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908317735,1.51590715,1980.3,1979.5,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908318542,1.51027222,1980.1,1979.3,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908321036,4.51656519,1980.3,1979.3,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908321241,6.26458625,1980.2,1979.3,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908321438,4.75431403,1980.1,1979.3,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908321842,1.51027222,1980.0,1979.2,1.71285809]
["bitfinex-derivatives","ETHF0:USTF0",1770908323440,1.51027222,1980.2,1979.2,1.71285809]
["bitfinex-derivatives","ETHF0:USTF0",1770908323641,1.51027222,1980.0,1979.2,1.71285809]
["bitfinex-derivatives","ETHF0:USTF0",1770908323940,1.51027222,1980.0,1979.1,1.4656061]
["bitfinex-derivatives","ETHF0:USTF0",1770908324244,1.51027222,1979.8,1979.1,1.4656061]
["bitfinex-derivatives","ETHF0:USTF0",1770908324543,1.51027222,1980.1,1979.1,1.4656061]
["bitfinex-derivatives","ETHF0:USTF0",1770908324843,1.51027222,1979.9,1979.1,1.4656061]
["bitfinex-derivatives","ETHF0:USTF0",1770908326741,1.51027222,1979.7,1979.1,0.00546801]
["bitfinex-derivatives","ETHF0:USTF0",1770908327246,1.51027222,1979.7,1979.1,1.4656061]
["bitfinex-derivatives","ETHF0:USTF0",1770908327641,1.51027222,1979.7,1979.1,0.00546801]
["bitfinex-derivatives","ETHF0:USTF0",1770908327947,1.51027222,1979.7,1979.1,1.4656061]
["bitfinex-derivatives","ETHF0:USTF0",1770908328246,1.51027222,1979.9,1979.1,1.4656061]
["bitfinex-derivatives","ETHF0:USTF0",1770908328446,4.76176005,1979.8,1979.1,1.4656061]
["bitfinex-derivatives","ETHF0:USTF0",1770908328649,1.51027222,1979.9,1979.1,1.4656061]
["bitfinex-derivatives","ETHF0:USTF0",1770908328849,4.76198595,1979.8,1979.1,1.4656061]
["bitfinex-derivatives","ETHF0:USTF0",1770908329045,4.51093026,1980.1,1979.3,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908329248,55.59787062,1980.2,1979.3,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908329249,3.00065804,1980.2,1979.3,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908329452,6.27444541,1980.2,1979.3,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908329649,4.76417319,1980.1,1979.3,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908329944,1.51027222,1980.1,1979.5,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908330248,1.51027222,1980.2,1979.5,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908330441,4.76508607,1980.1,1979.5,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908330641,1.51027222,1980.2,1979.6,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1770908330839,0.00563493,1980.3,1979.7,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908331049,4.76531316,1980.2,1979.7,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908331253,0.00563493,1980.3,1979.7,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908331450,0.00563493,1980.3,1979.3,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908331451,1.51027222,1980.1,1979.3,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908331744,1.51027222,1979.9,1979.2,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770908331941,6.27783254,1979.8,1979.1,1.4656061]
["bitfinex-derivatives","ETHF0:USTF0",1770908332137,1.51027222,1979.7,1979.1,1.4656061]
["bitfinex-derivatives","ETHF0:USTF0",1770908332853,1.51027222,1979.9,1979.1,1.4656061]
["bitfinex-derivatives","ETHF0:USTF0",1770908333344,4.51093026,1980.1,1979.1,1.7183461]
["bitfinex-derivatives","ETHF0:USTF0",1770908333552,4.76830776,1980.0,1979.1,1.7183461]
["bitfinex-derivatives","ETHF0:USTF0",1770908333748,4.76830776,1979.9,1979.1,1.7183461]
["bitfinex-derivatives","ETHF0:USTF0",1770908334051,1.51027222,1980.1,1979.1,1.7183461]
["bitfinex-derivatives","ETHF0:USTF0",1770908334249,4.76864201,1980.0,1979.1,1.7183461]
["bitfinex-derivatives","ETHF0:USTF0",1770908334547,1.51027222,1980.1,1979.1,1.7183461]
["bitfinex-derivatives","ETHF0:USTF0",1770908334744,4.76856244,1980.0,1979.1,1.7183461]
["bitfinex-derivatives","ETHF0:USTF0",1770908334948,1.51027222,1980.1,1979.1,1.7183461]
["bitfinex-derivatives","ETHF0:USTF0",1770908335145,4.76856809,1980.0,1979.1,1.7183461]
["bitfinex-derivatives","ETHF0:USTF0",1770908335346,1.51027222,1980.1,1979.1,1.7183461]
["bitfinex-derivatives","ETHF0:USTF0",1770908335546,3.00065804,1980.2,1979.1,1.7183461]
["bitfinex-derivatives","ETHF0:USTF0",1770908335547,6.27895471,1980.0,1979.1,1.7183461]
["bitfinex-derivatives","ETHF0:USTF0",1770908335748,1.51027222,1980.0,1979.1,1.7183461]
["bitfinex-derivatives","ETHF0:USTF0",1770908336652,1.51027222,1980.0,1979.2,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908336848,4.51093026,1980.2,1979.3,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1770908337047,4.76874486,1980.1,1979.6,1.46013809]
["bitfinex-derivatives","ETHF0:USTF0",1770908337347,0.00563493,1980.3,1979.7,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1770908337651,1.58934745,1980.3,1979.7,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1770908337848,1.58934745,1980.3,1979.7,0.25656151]
["bitfinex-derivatives","ETHF0:USTF0",1770908339753,1.58934745,1980.3,1979.8,0.01914528]
["bitfinex-derivatives","ETHF0:USTF0",1770908340254,1.58934745,1980.3,1979.7,0.27760188]
["bitfinex-derivatives","ETHF0:USTF0",1770908340954,1.58934745,1980.3,1979.8,0.02857463]
["bitfinex-derivatives","ETHF0:USTF0",1770908341154,0.00563493,1980.3,1979.8,0.02857463]
["bitfinex-derivatives","ETHF0:USTF0",1770908341354,1.57996372,1980.5,1979.8,0.02857463]
["bitfinex-derivatives","ETHF0:USTF0",1770908341653,1.57996372,1980.5,1979.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1770908341854,1.57996372,1980.5,1979.9,0.28491936]
["bitfinex-derivatives","ETHF0:USTF0",1770908342053,1.57996372,1980.5,1979.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1770908342361,1.58627723,1980.5,1979.7,0.03226936]
["bitfinex-derivatives","ETHF0:USTF0",1770908344557,1.58627723,1980.5,1979.5,0.29510251]
["bitfinex-derivatives","ETHF0:USTF0",1770908344857,1.58627723,1980.5,1979.6,0.04588699]
["bitfinex-derivatives","ETHF0:USTF0",1770908345357,1.58627723,1980.5,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1770908345553,1.58627723,1980.5,1979.6,0.04602518]
["bitfinex-derivatives","ETHF0:USTF0",1770908345751,1.58627723,1980.5,1979.8,0.0494328]
["bitfinex-derivatives","ETHF0:USTF0",1770908347053,1.58627723,1980.5,1979.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1770908347554,1.58627723,1980.5,1979.5,7.77251945]
["bitfinex-derivatives","ETHF0:USTF0",1770908347754,1.58627723,1980.5,1979.5,0.30601085]
["bitfinex-derivatives","ETHF0:USTF0",1770908348050,1.58627723,1980.5,1979.1,17.24150141]
["bitfinex-derivatives","ETHF0:USTF0",1770908348051,1.56149439,1980.1,1979.1,0.00546801]
["bitfinex-derivatives","ETHF0:USTF0",1770908348248,1.56149439,1980.0,1979.1,0.00546801]
["bitfinex-derivatives","ETHF0:USTF0",1770908348758,1.56149439,1979.8,1979.1,0.00546801]
["bitfinex-derivatives","ETHF0:USTF0",1770908349162,1.56149439,1979.7,1978.7,1.56804555]
["bitfinex-derivatives","ETHF0:USTF0",1770908349360,1.56149439,1979.7,1978.5,1.82085555]
["bitfinex-derivatives","ETHF0:USTF0",1770908349361,1.56149439,1979.5,1978.5,1.82085555]
["bitfinex-derivatives","ETHF0:USTF0",1770908349659,1.56149439,1979.3,1978.5,1.56804555]
["bitfinex-derivatives","ETHF0:USTF0",1770908350255,1.56149439,1979.3,1978.5,1.57211829]
["bitfinex-derivatives","ETHF0:USTF0",1770908352960,1.56149439,1979.3,1978.7,1.56804555]
["bitfinex-derivatives","ETHF0:USTF0",1770908353660,1.56149439,1979.3,1978.5,1.57211829]
["bitfinex-derivatives","ETHF0:USTF0",1770908355663,1.56149439,1979.3,1978.5,1.82493829]
["bitfinex-derivatives","ETHF0:USTF0",1770908357659,1.56149439,1979.7,1978.5,1.82493829]
["bitfinex-derivatives","ETHF0:USTF0",1770908358458,1.56149439,1979.5,1978.5,1.82493829]
["bitfinex-derivatives","ETHF0:USTF0",1770908358654,1.56149439,1979.5,1978.5,1.57211829]
["bitfinex-derivatives","ETHF0:USTF0",1770908359361,1.56149439,1979.4,1978.5,1.57211829]
["bitfinex-derivatives","ETHF0:USTF0",1770908359569,1.56149439,1979.4,1978.5,0.00407274]
["bitfinex-derivatives","ETHF0:USTF0",1770908360070,1.56149439,1979.4,1978.5,1.57211829]
["bitfinex-derivatives","ETHF0:USTF0",1770908367273,1.56149439,1979.4,1978.5,0.00407274]
["bitfinex-derivatives","ETHF0:USTF0",1770908368174,1.56149439,1978.9,1977.8,1.56804555]
["bitfinex-derivatives","ETHF0:USTF0",1770908368374,1.56149439,1978.7,1977.8,1.56804555]
["bitfinex-derivatives","ETHF0:USTF0",1770908368876,1.56149439,1978.7,1978.0,1.56804555]
["bitfinex-derivatives","ETHF0:USTF0",1770908369072,1.56539949,1978.7,1978.0,1.57216058]
["bitfinex-derivatives","ETHF0:USTF0",1770908369571,1.56539949,1978.7,1978.0,0.00411503]
["bitfinex-derivatives","ETHF0:USTF0",1770908369771,1.56539949,1978.7,1978.1,1.56804555]
["bitfinex-derivatives","ETHF0:USTF0",1770908373777,0.0039051,1978.7,1978.1,1.56804555]
["bitfinex-derivatives","ETHF0:USTF0",1770908373973,1.5872032,1978.7,1978.0,1.66127552]
["bitfinex-derivatives","ETHF0:USTF0",1770908374574,1.5872032,1978.7,1978.0,0.00411503]
["bitfinex-derivatives","ETHF0:USTF0",1770908374777,1.5832981,1978.6,1977.6,1.65716049]
["bitfinex-derivatives","ETHF0:USTF0",1770908375276,1.5832981,1978.5,1977.6,1.65716049]
["bitfinex-derivatives","ETHF0:USTF0",1770908375481,1.5832981,1978.3,1977.1,1.65716049]
["bitfinex-derivatives","ETHF0:USTF0",1770908375682,1.5832981,1978.3,1977.3,1.65716049]
["bitfinex-derivatives","ETHF0:USTF0",1770908375880,1.5832981,1978.3,1977.3,1.6625368]
["bitfinex-derivatives","ETHF0:USTF0",1770908377184,1.5832981,1978.1,1977.3,1.6625368]
["bitfinex-derivatives","ETHF0:USTF0",1770908378382,1.5832981,1978.1,1977.4,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1770908378576,6.00131608,1978.8,1977.4,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1770908378577,1.5832981,1978.9,1977.9,1.51761526]
["bitfinex-derivatives","ETHF0:USTF0",1770908378781,1.5832981,1978.9,1977.5,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1770908378782,1.5832981,1978.7,1977.7,1.51761526]
["bitfinex-derivatives","ETHF0:USTF0",1770908379678,1.58967664,1978.7,1977.7,1.51761526]
["bitfinex-derivatives","ETHF0:USTF0",1770908381382,1.58967664,1978.7,1977.5,1.78960175]
["bitfinex-derivatives","ETHF0:USTF0",1770908381879,1.58967664,1978.7,1977.5,0.78960175]
["bitfinex-derivatives","ETHF0:USTF0",1770908382279,1.58967664,1978.7,1977.5,1.04255175]
["bitfinex-derivatives","ETHF0:USTF0",1770908387090,1.58967664,1978.7,1977.8,0.85822451]
["bitfinex-derivatives","ETHF0:USTF0",1770908388586,1.58967664,1978.7,1978.0,0.86848223]
["bitfinex-derivatives","ETHF0:USTF0",1770908392092,51.64116872,1979.6,1979.0,1.02697891]
["bitfinex-derivatives","ETHF0:USTF0",1770908392289,0.4632981,1979.8,1979.2,1.65716049]
["bitfinex-derivatives","ETHF0:USTF0",1770908392489,1.5832981,1980.0,1979.2,1.65716049]
["bitfinex-derivatives","ETHF0:USTF0",1770908392685,1.5832981,1980.0,1979.4,1.65716049]
["bitfinex-derivatives","ETHF0:USTF0",1770908392889,1.5832981,1980.5,1979.4,1.65716049]
["bitfinex-derivatives","ETHF0:USTF0",1770908393094,1.58856314,1980.5,1979.4,1.66285071]
["bitfinex-derivatives","ETHF0:USTF0",1770908394199,1.5832981,1980.3,1979.4,1.66285071]
["bitfinex-derivatives","ETHF0:USTF0",1770908394592,1.5832981,1980.3,1979.4,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1770908394895,1.72332791,1980.5,1979.4,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1770908394896,6.6312981,1980.2,1979.4,0.00569022]
["bitfinex-derivatives","ETHF0:USTF0",1770908395099,1.5832981,1980.1,1979.0,1.65716049]
["bitfinex-derivatives","ETHF0:USTF0",1770908395294,1.5832981,1980.1,1979.2,1.65716049]
["bitfinex-derivatives","ETHF0:USTF0",1770908396194,1.5832981,1980.1,1979.2,1.66136894]
["bitfinex-derivatives","ETHF0:USTF0",1770908397597,1.5832981,1980.1,1979.4,1.65716049]
["bitfinex-derivatives","ETHF0:USTF0",1770908398089,1.5832981,1980.4,1979.4,1.65716049]
["bitfinex-derivatives","ETHF0:USTF0",1770908398291,1.5832981,1980.4,1979.2,1.66136894]
["bitfinex-derivatives","ETHF0:USTF0",1770908398497,1.5832981,1980.4,1979.2,0.00420845]
["bitfinex-derivatives","ETHF0:USTF0",1770908398699,1.5832981,1980.0,1978.7,1.65716049]
["bitfinex-derivatives","ETHF0:USTF0",1770908398998,1.5832981,1979.6,1978.1,1.65716049]
["bitfinex-derivatives","ETHF0:USTF0",1770908399300,1.5832981,1979.6,1977.4,1.71806287]
["bitfinex-derivatives","ETHF0:USTF0",1770908399301,1.5832981,1979.2,1977.6,1.65716049]
["bitfinex-derivatives","ETHF0:USTF0",1770908399698,1.5832981,1978.8,1977.6,1.66120221]
["bitfinex-derivatives","ETHF0:USTF0",1770908399895,1.58862861,1978.8,1977.6,1.66120221]
["bitfinex-derivatives","ETHF0:USTF0",1770908400095,1.58862861,1978.8,1977.8,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908400295,1.94379668,1979.3,1977.9,2.11809886]
["bitfinex-derivatives","ETHF0:USTF0",1770908400589,1.94379668,1979.3,1978.4,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908400794,1.94379668,1979.3,1978.1,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908401194,1.94379668,1979.3,1978.2,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908401590,0.00621504,1979.3,1978.6,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908401799,1.94379668,1980.5,1978.9,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770908402094,1.94379668,1980.5,1978.9,2.11796886]
["bitfinex-derivatives","ETHF0:USTF0",1770908402300,1.94379668,1980.1,1978.9,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908402496,1.87079668,1980.1,1978.5,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908402691,1.87732693,1980.1,1978.7,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908402890,1.87732693,1980.1,1978.9,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908404401,1.87732693,1980.1,1978.6,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908404804,1.94379668,1979.7,1978.6,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908404999,1.94379668,1980.0,1979.0,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908405192,0.00653025,1980.1,1979.2,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908406094,1.95032693,1980.1,1979.2,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908406598,0.00653025,1980.1,1979.2,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908407198,1.95032693,1980.1,1979.2,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908408605,1.95032693,1980.1,1979.1,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1770908408905,1.95032693,1980.1,1979.0,1.86997763]
["bitfinex-derivatives","ETHF0:USTF0",1770908409503,1.95032693,1980.1,1979.0,0.00477877]
["bitfinex-derivatives","ETHF0:USTF0",1770908409701,1.95032693,1980.1,1978.2,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908409702,1.94379668,1979.7,1978.2,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908410702,1.94379668,1979.7,1978.2,1.86948335]
["bitfinex-derivatives","ETHF0:USTF0",1770908410898,1.94379668,1979.7,1978.4,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908411607,1.94379668,1979.7,1978.6,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908412509,1.94379668,1979.7,1978.8,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908413108,1.94379668,1979.9,1978.8,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908413610,1.94379668,1979.9,1979.0,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908413805,1.95032693,1980.1,1979.0,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908414206,1.95032693,1980.1,1978.9,6.00808151]
["bitfinex-derivatives","ETHF0:USTF0",1770908414406,1.95032693,1980.1,1978.4,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908414407,1.94379668,1979.8,1978.4,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908415814,1.94379668,1979.6,1978.2,0.00428449]
["bitfinex-derivatives","ETHF0:USTF0",1770908416109,1.94379668,1979.4,1978.2,0.00428449]
["bitfinex-derivatives","ETHF0:USTF0",1770908416305,1.94379668,1979.2,1978.2,0.00428449]
["bitfinex-derivatives","ETHF0:USTF0",1770908418401,1.94379668,1979.2,1978.2,1.86948335]
["bitfinex-derivatives","ETHF0:USTF0",1770908419813,1.94379668,1979.4,1978.2,2.12233335]
["bitfinex-derivatives","ETHF0:USTF0",1770908420014,1.94379668,1980.0,1978.9,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908420310,1.94379668,1980.0,1979.1,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908421109,1.94379668,1980.0,1978.6,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908421310,1.94379668,1980.0,1978.7,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908422413,1.94379668,1980.0,1978.9,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908422815,1.94379668,1980.0,1979.1,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908424614,0.00653025,1980.1,1979.3,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908425411,0.00653025,1980.1,1979.2,5.25074]
["bitfinex-derivatives","ETHF0:USTF0",1770908425412,1.94379668,1981.0,1979.9,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908425714,1.94379668,1981.0,1980.1,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908425912,1.94379668,1981.0,1979.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1770908426105,1.94379668,1981.0,1979.9,6.86219886]
["bitfinex-derivatives","ETHF0:USTF0",1770908426411,1.94379668,1981.0,1980.0,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908426605,1.95021334,1981.0,1980.0,1.87146214]
["bitfinex-derivatives","ETHF0:USTF0",1770908429115,0.00641666,1981.0,1980.2,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908429716,55.61067927,1982.2,1980.6,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908429717,1.94379668,1981.6,1980.6,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908429915,1.94379668,1981.6,1980.7,1.86519886]
["bitfinex-derivatives","ETHF0:USTF0",1770908430117,1.94379668,1981.6,1980.5,2.16476992]
["bitfinex-derivatives","ETHF0:USTF0",1770908430717,1.94379668,1981.6,1980.1,1.91219992]
["bitfinex-derivatives","ETHF0:USTF0",1770908431016,1.94379668,1981.6,1980.3,1.91219992]
["bitfinex-derivatives","ETHF0:USTF0",1770908431215,1.94379668,1981.6,1980.2,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1770908431411,1.94379668,1981.6,1980.2,2.24158311]
["bitfinex-derivatives","ETHF0:USTF0",1770908431611,1.95030243,1981.6,1980.2,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908431818,2.04694467,1981.2,1980.0,0.00626328]
["bitfinex-derivatives","ETHF0:USTF0",1770908432015,2.04694467,1981.2,1980.0,1.99523639]
["bitfinex-derivatives","ETHF0:USTF0",1770908432608,2.04694467,1981.2,1980.0,2.24786639]
["bitfinex-derivatives","ETHF0:USTF0",1770908433115,2.04694467,1981.2,1980.0,0.00626328]
["bitfinex-derivatives","ETHF0:USTF0",1770908433619,8.81300754,1981.1,1980.0,0.00626328]
["bitfinex-derivatives","ETHF0:USTF0",1770908433813,2.04694467,1980.8,1979.4,2.24167311]
["bitfinex-derivatives","ETHF0:USTF0",1770908434017,2.04694467,1980.6,1979.3,6.98097311]
["bitfinex-derivatives","ETHF0:USTF0",1770908434515,2.04694467,1980.6,1979.4,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908434914,2.04694467,1980.6,1979.4,1.99364069]
["bitfinex-derivatives","ETHF0:USTF0",1770908435615,2.04694467,1980.6,1979.6,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908436911,2.04694467,1980.6,1979.4,1.99364069]
["bitfinex-derivatives","ETHF0:USTF0",1770908437222,2.04694467,1980.6,1979.4,2.24634069]
["bitfinex-derivatives","ETHF0:USTF0",1770908437616,7.09494467,1980.5,1979.4,0.00466758]
["bitfinex-derivatives","ETHF0:USTF0",1770908437819,2.04694467,1980.3,1979.4,0.00466758]
["bitfinex-derivatives","ETHF0:USTF0",1770908438120,2.04694467,1980.3,1979.0,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908438318,2.04694467,1980.1,1978.7,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908438520,2.04694467,1980.0,1978.7,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908438823,2.29958467,1980.0,1978.7,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908439020,2.306044,1980.0,1978.7,1.99395634]
["bitfinex-derivatives","ETHF0:USTF0",1770908439415,2.04694467,1979.9,1978.7,1.99395634]
["bitfinex-derivatives","ETHF0:USTF0",1770908439617,2.04694467,1979.9,1978.7,0.00498323]
["bitfinex-derivatives","ETHF0:USTF0",1770908440323,2.04694467,1979.6,1978.7,0.00498323]
["bitfinex-derivatives","ETHF0:USTF0",1770908440820,2.04694467,1979.6,1978.7,1.99395634]
["bitfinex-derivatives","ETHF0:USTF0",1770908442118,2.04694467,1979.6,1978.7,0.00498323]
["bitfinex-derivatives","ETHF0:USTF0",1770908442511,2.04694467,1979.6,1978.7,1.99395634]
["bitfinex-derivatives","ETHF0:USTF0",1770908442918,2.04694467,1979.6,1978.7,0.00498323]
["bitfinex-derivatives","ETHF0:USTF0",1770908443322,2.04694467,1979.6,1978.7,1.99395634]
["bitfinex-derivatives","ETHF0:USTF0",1770908443718,2.04694467,1979.6,1978.7,2.24675634]
["bitfinex-derivatives","ETHF0:USTF0",1770908443922,2.04694467,1979.9,1978.7,2.24675634]
["bitfinex-derivatives","ETHF0:USTF0",1770908444319,2.04694467,1979.9,1978.7,1.99395634]
["bitfinex-derivatives","ETHF0:USTF0",1770908444925,2.29959467,1979.9,1978.7,0.00498323]
["bitfinex-derivatives","ETHF0:USTF0",1770908445131,2.04694467,1979.9,1978.7,1.99395634]
["bitfinex-derivatives","ETHF0:USTF0",1770908446326,2.04694467,1979.9,1978.8,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770908446530,2.04694467,1979.9,1978.9,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908447033,0.00645933,1980.0,1979.3,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908448136,2.053404,1980.0,1979.3,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908448829,0.00645933,1980.0,1979.3,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908449234,2.04694467,1980.5,1979.5,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908449435,2.04694467,1980.3,1979.2,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908450536,2.05320677,1980.3,1979.2,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908451136,2.05320677,1980.3,1979.4,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908451634,0.0062621,1980.3,1979.8,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908451941,2.04694467,1980.9,1979.8,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908452131,2.04694467,1980.9,1979.7,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1770908452436,2.04694467,1980.9,1979.7,6.99597311]
["bitfinex-derivatives","ETHF0:USTF0",1770908452636,2.04694467,1980.9,1979.8,2.24163311]
["bitfinex-derivatives","ETHF0:USTF0",1770908452828,2.05153438,1980.9,1979.8,2.24163311]
["bitfinex-derivatives","ETHF0:USTF0",1770908453029,0.00458971,1980.9,1980.2,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1770908453225,2.04694467,1981.8,1980.6,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1770908453431,2.04694467,1981.8,1980.7,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908453633,2.04694467,1981.8,1980.3,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908454241,2.05109558,1981.8,1980.3,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908454538,2.04694467,1981.6,1980.3,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908454739,7.34738467,1981.5,1980.2,0.00379638]
["bitfinex-derivatives","ETHF0:USTF0",1770908454939,11.43002145,1981.4,1980.2,0.00379638]
["bitfinex-derivatives","ETHF0:USTF0",1770908455136,2.04694467,1981.3,1980.2,0.00379638]
["bitfinex-derivatives","ETHF0:USTF0",1770908456335,7.09494467,1981.3,1980.2,0.00379638]
["bitfinex-derivatives","ETHF0:USTF0",1770908456542,2.04694467,1980.7,1979.4,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908457446,2.04694467,1980.5,1979.4,0.0050161]
["bitfinex-derivatives","ETHF0:USTF0",1770908458334,2.04694467,1980.3,1979.0,1.98897311]
["bitfinex-derivatives","ETHF0:USTF0",1770908459541,2.04694467,1980.3,1979.0,2.24708569]
["bitfinex-derivatives","ETHF0:USTF0",1770908459542,2.05252101,1980.3,1979.0,2.24708569]
["bitfinex-derivatives","ETHF0:USTF0",1770908460938,2.05252101,1980.3,1979.0,0.00535258]
["bitfinex-derivatives","ETHF0:USTF0",1770908461146,1.83225334,1979.7,1978.4,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908461639,1.83225334,1979.5,1978.1,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908461845,1.83225334,1979.1,1977.6,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908462146,1.83225334,1978.7,1977.6,0.00538729]
["bitfinex-derivatives","ETHF0:USTF0",1770908462332,1.83769189,1978.7,1977.6,1.96601487]
["bitfinex-derivatives","ETHF0:USTF0",1770908462535,1.83769189,1978.7,1977.6,0.00538729]
["bitfinex-derivatives","ETHF0:USTF0",1770908463742,1.83225334,1978.5,1977.0,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908464547,1.83225334,1978.1,1976.5,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908464739,1.83225334,1977.9,1976.5,1.96708731]
["bitfinex-derivatives","ETHF0:USTF0",1770908465541,1.83225334,1977.9,1976.7,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908466132,1.83225334,1977.9,1976.5,1.96708731]
["bitfinex-derivatives","ETHF0:USTF0",1770908466538,1.83225334,1977.9,1976.5,0.00645973]
["bitfinex-derivatives","ETHF0:USTF0",1770908466742,10.223,1978.1,1976.0,0.3411685]
["bitfinex-derivatives","ETHF0:USTF0",1770908466743,1.83225334,1977.3,1976.0,0.0880285]
["bitfinex-derivatives","ETHF0:USTF0",1770908466942,1.83225334,1977.1,1976.0,2.04865608]
["bitfinex-derivatives","ETHF0:USTF0",1770908467146,1.83225334,1977.1,1976.2,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908467544,1.83225334,1976.5,1974.6,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908467843,1.83225334,1976.4,1975.4,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908468047,1.83225334,1976.9,1975.8,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908468241,1.83225334,1977.3,1976.0,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908468642,1.83225334,1977.3,1976.2,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908468851,1.83225334,1978.2,1976.7,6.22526]
["bitfinex-derivatives","ETHF0:USTF0",1770908469151,0.00506634,1978.2,1977.2,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908469355,1.83225334,1978.8,1977.6,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908469555,1.83225334,1978.8,1977.8,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908469853,6.21593,1979.7,1977.7,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1770908469854,1.83225334,1980.0,1978.1,6.22083]
["bitfinex-derivatives","ETHF0:USTF0",1770908470151,1.83225334,1980.6,1979.0,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908470347,1.83586266,1980.6,1979.0,0.00492601]
["bitfinex-derivatives","ETHF0:USTF0",1770908470542,1.83225334,1980.5,1979.0,1.96555359]
["bitfinex-derivatives","ETHF0:USTF0",1770908470742,1.83225334,1980.3,1979.0,0.00492601]
["bitfinex-derivatives","ETHF0:USTF0",1770908470949,6.21366,1980.4,1979.0,0.00492601]
["bitfinex-derivatives","ETHF0:USTF0",1770908470950,1.83225334,1979.9,1979.0,0.00492601]
["bitfinex-derivatives","ETHF0:USTF0",1770908471151,1.83225334,1979.7,1978.2,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908471350,1.83225334,1979.7,1978.4,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908472247,1.83225334,1979.7,1978.4,1.96686744]
["bitfinex-derivatives","ETHF0:USTF0",1770908472946,1.83225334,1979.7,1978.4,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1770908473348,1.83225334,1979.7,1978.4,1.96686744]
["bitfinex-derivatives","ETHF0:USTF0",1770908473551,1.83225334,1979.7,1978.5,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908475150,1.83225334,1979.7,1978.4,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1770908475346,1.83225334,1979.6,1978.4,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1770908476245,1.83225334,1979.6,1978.4,1.96686744]
["bitfinex-derivatives","ETHF0:USTF0",1770908476446,1.83225334,1979.6,1978.4,0.00623986]
["bitfinex-derivatives","ETHF0:USTF0",1770908476849,1.83225334,1979.6,1978.4,1.96686744]
["bitfinex-derivatives","ETHF0:USTF0",1770908477952,1.83225334,1980.3,1979.1,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908478155,1.83225334,1980.3,1978.7,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908478852,1.83225334,1980.1,1978.5,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908479048,1.83225334,1980.1,1978.8,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908479254,1.83225334,1980.1,1979.0,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908479452,1.83225334,1980.5,1979.4,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908479657,1.83225334,1980.5,1979.6,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908480159,1.83225334,1980.5,1979.3,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908480358,0.00360932,1980.6,1979.3,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908480359,1.83586266,1980.6,1979.3,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908480556,1.83586266,1980.6,1979.2,6.2174]
["bitfinex-derivatives","ETHF0:USTF0",1770908480557,1.83586266,1980.6,1979.5,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908481262,0.00360932,1980.6,1979.5,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908481660,1.83225334,1981.2,1979.9,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908481857,1.83225334,1982.0,1980.3,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908482057,1.83225334,1982.0,1980.5,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908482360,6.20645,1982.8,1981.1,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908482361,1.83225334,1982.8,1981.1,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908482552,1.83225334,1982.5,1980.7,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908482758,1.8373378,1982.5,1980.7,1.96608699]
["bitfinex-derivatives","ETHF0:USTF0",1770908482954,1.83225334,1982.3,1980.7,1.96608699]
["bitfinex-derivatives","ETHF0:USTF0",1770908483867,1.83225334,1982.2,1980.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1770908484060,2.08460334,1982.2,1980.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1770908484268,1.83225334,1982.1,1980.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1770908484466,1.83225334,1981.9,1980.7,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1770908484966,1.83225334,1981.5,1979.9,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908485161,1.83225334,1981.3,1979.9,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908485356,1.83225334,1981.3,1980.0,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908485561,1.83225334,1981.3,1980.2,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908486162,1.83225334,1981.3,1980.2,1.96418013]
["bitfinex-derivatives","ETHF0:USTF0",1770908488757,1.83225334,1981.3,1980.2,0.00355255]
["bitfinex-derivatives","ETHF0:USTF0",1770908489464,1.83225334,1980.7,1979.0,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908489663,1.83225334,1980.3,1979.0,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908489866,1.83225334,1980.1,1978.7,1.96062758]
["bitfinex-derivatives","ETHF0:USTF0",1770908490267,1.83833221,1980.1,1978.7,1.96575991]
["bitfinex-derivatives","ETHF0:USTF0",1770908490866,1.83833221,1980.1,1978.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1770908491264,1.83833221,1980.1,1978.7,1.96854819]
["bitfinex-derivatives","ETHF0:USTF0",1770908491464,1.83833221,1980.1,1978.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1770908491864,1.83833221,1980.1,1978.7,1.99159335]
["bitfinex-derivatives","ETHF0:USTF0",1770908492265,1.83833221,1980.1,1978.9,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908493272,1.83833221,1980.1,1978.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1770908493569,0.00607887,1980.1,1979.0,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908493769,1.96639591,1980.4,1979.4,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908494265,1.96639591,1980.4,1978.8,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908494469,1.96639591,1980.4,1978.7,0.25792233]
["bitfinex-derivatives","ETHF0:USTF0",1770908494470,1.96639591,1980.4,1979.0,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908494663,1.97252275,1980.4,1979.0,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908494861,1.97252275,1980.4,1978.7,2.24438335]
["bitfinex-derivatives","ETHF0:USTF0",1770908495373,1.97252275,1980.4,1979.0,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908496869,1.97252275,1980.4,1978.7,1.99159335]
["bitfinex-derivatives","ETHF0:USTF0",1770908497178,1.96639591,1980.2,1978.7,1.99159335]
["bitfinex-derivatives","ETHF0:USTF0",1770908497770,1.96639591,1980.2,1978.9,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908498268,1.96639591,1980.2,1979.1,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908498473,0.00612684,1980.4,1979.2,2.23920102]
["bitfinex-derivatives","ETHF0:USTF0",1770908498669,1.97252275,1980.4,1979.2,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908499073,1.97252275,1980.4,1978.9,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908499671,1.96639591,1980.3,1978.7,2.24438335]
["bitfinex-derivatives","ETHF0:USTF0",1770908499873,1.96639591,1980.0,1978.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1770908500070,1.96639591,1980.0,1978.7,1.99159335]
["bitfinex-derivatives","ETHF0:USTF0",1770908500265,7.01439591,1980.0,1978.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1770908500465,1.96639591,1980.2,1979.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770908500871,1.96639591,1980.2,1978.8,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908501175,1.96639591,1980.2,1979.0,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908501371,1.97252275,1980.4,1979.5,2.23915102]
["bitfinex-derivatives","ETHF0:USTF0",1770908501571,1.96639591,1981.0,1980.0,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908501772,7.460705,1982.1,1980.0,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908501773,1.96639591,1981.3,1980.4,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908502070,1.96639591,1981.3,1980.1,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908502473,1.96639591,1981.3,1980.2,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1770908502670,1.97090663,1981.3,1980.3,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908502977,1.97090663,1981.3,1980.2,0.00526347]
["bitfinex-derivatives","ETHF0:USTF0",1770908503176,1.97090663,1981.3,1980.2,1.99172449]
["bitfinex-derivatives","ETHF0:USTF0",1770908503376,1.97090663,1981.3,1980.2,0.00526347]
["bitfinex-derivatives","ETHF0:USTF0",1770908504977,1.97090663,1981.3,1980.3,2.23906102]
["bitfinex-derivatives","ETHF0:USTF0",1770908505175,1.97090663,1981.3,1980.2,0.00526347]
["bitfinex-derivatives","ETHF0:USTF0",1770908505176,1.96639591,1981.5,1980.4,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908505373,1.96639591,1981.5,1980.2,2.24433449]
["bitfinex-derivatives","ETHF0:USTF0",1770908505573,1.96639591,1981.5,1980.5,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908505773,1.96639591,1981.5,1980.6,2.23902102]
["bitfinex-derivatives","ETHF0:USTF0",1770908506274,1.96639591,1982.2,1981.3,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908506472,1.96639591,1982.2,1980.7,5.99524911]
["bitfinex-derivatives","ETHF0:USTF0",1770908506473,1.96639591,1982.7,1980.9,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908506671,1.96639591,1982.5,1980.9,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908507376,1.97173265,1982.5,1980.9,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908507671,1.97173265,1982.5,1981.1,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908509374,1.97173265,1982.5,1980.8,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908510371,1.97173265,1982.5,1981.0,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908510575,1.97173265,1982.5,1981.2,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908512478,1.97173265,1982.5,1981.4,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908512976,1.97173265,1982.5,1980.8,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908514683,1.97173265,1982.5,1981.0,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908517376,0.00533674,1982.5,1981.5,6.46252]
["bitfinex-derivatives","ETHF0:USTF0",1770908517582,1.97173265,1982.5,1981.8,1.98646102]
["bitfinex-derivatives","ETHF0:USTF0",1770908517781,1.97173265,1982.5,1981.8,1.99221594]
["bitfinex-derivatives","ETHF0:USTF0",1770908517978,1.97173265,1982.5,1981.8,0.00575492]
["bitfinex-derivatives","ETHF0:USTF0",1770908518385,1.97173265,1982.5,1981.8,1.99221594]
["bitfinex-derivatives","ETHF0:USTF0",1770908518589,0.00533674,1982.5,1981.8,1.99221594]
["bitfinex-derivatives","ETHF0:USTF0",1770908519088,1.97173265,1982.5,1981.8,1.99221594]
["bitfinex-derivatives","ETHF0:USTF0",1770908519282,0.00533674,1982.5,1981.8,1.99221594]
["bitfinex-derivatives","ETHF0:USTF0",1770908519478,1.97173265,1982.5,1981.8,1.99221594]
["bitfinex-derivatives","ETHF0:USTF0",1770908519677,1.97173265,1982.5,1981.8,0.00575492]
["bitfinex-derivatives","ETHF0:USTF0",1770908519889,1.97173265,1982.5,1981.8,1.99221594]
["bitfinex-derivatives","ETHF0:USTF0",1770908520188,1.97173265,1982.5,1981.8,0.00575492]
["bitfinex-derivatives","ETHF0:USTF0",1770908520585,0.00533674,1982.5,1981.8,1.88085158]
["bitfinex-derivatives","ETHF0:USTF0",1770908521386,0.25215,1983.8,1982.0,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908521587,1.81090997,1984.1,1982.4,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908521781,1.81090997,1983.8,1982.4,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908522379,1.81469711,1983.8,1982.4,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908522984,1.81090997,1983.4,1982.2,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908524594,1.81090997,1983.7,1982.3,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908525195,1.81090997,1983.7,1982.5,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908525392,1.81090997,1983.7,1982.7,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908525798,0.00378714,1983.8,1982.9,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908526499,0.00378714,1983.8,1983.1,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908526801,1.81090997,1984.5,1983.3,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908527402,0.41816871,1984.6,1983.5,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908527698,0.42456612,1984.6,1983.7,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908527898,2.23547609,1984.6,1983.7,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908528605,0.42456612,1984.6,1983.7,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908528803,2.23547609,1984.6,1983.7,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908528999,2.23547609,1984.6,1983.5,1.88134539]
["bitfinex-derivatives","ETHF0:USTF0",1770908529503,0.42456612,1984.6,1983.5,2.13352539]
["bitfinex-derivatives","ETHF0:USTF0",1770908529901,1.81090997,1985.4,1984.0,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908530402,1.81090997,1985.4,1984.2,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908530798,1.81090997,1985.2,1984.0,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908531004,1.81560037,1985.2,1984.0,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908531298,1.81090997,1984.8,1983.5,0.00624873]
["bitfinex-derivatives","ETHF0:USTF0",1770908531500,6.19896,1985.1,1983.5,0.00624873]
["bitfinex-derivatives","ETHF0:USTF0",1770908531501,1.81090997,1984.6,1983.5,0.00624873]
["bitfinex-derivatives","ETHF0:USTF0",1770908532103,1.81090997,1984.4,1983.2,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908532498,1.81090997,1984.4,1982.9,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908532703,1.81090997,1984.0,1982.9,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908533401,1.81090997,1984.0,1982.9,1.88042826]
["bitfinex-derivatives","ETHF0:USTF0",1770908534601,1.81090997,1984.6,1983.1,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908534800,1.81090997,1984.6,1983.5,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908535000,1.81090997,1985.1,1983.7,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908535406,1.81090997,1985.1,1983.9,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908537309,0.25204,1984.7,1983.1,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1770908537501,1.81090997,1984.6,1983.2,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908537913,1.81090997,1984.6,1983.4,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908538110,1.81090997,1984.6,1983.6,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908538307,1.81090997,1984.9,1983.6,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908539406,1.81090997,1984.7,1983.6,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908539605,2.06295997,1984.6,1983.1,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908539806,1.81090997,1984.3,1983.1,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908540105,2.06304997,1983.9,1982.9,1.88042826]
["bitfinex-derivatives","ETHF0:USTF0",1770908540501,6.86090997,1983.4,1982.3,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908540707,1.81090997,1983.1,1981.6,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908540901,1.81090997,1982.8,1981.6,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908541105,1.81090997,1983.1,1981.6,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908541304,1.81090997,1983.1,1981.8,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908541705,0.0052062,1983.1,1982.0,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908542203,0.0052062,1983.1,1982.2,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908542407,1.81090997,1983.7,1982.2,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908543303,1.81492293,1983.7,1982.4,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908544009,1.81090997,1983.5,1981.9,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908544413,1.81090997,1983.5,1982.3,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908544908,1.81492293,1983.7,1982.3,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908546007,2.06709293,1983.7,1982.3,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908546608,1.81090997,1983.4,1981.9,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908547212,1.81090997,1983.2,1981.9,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908547809,1.81090997,1983.6,1982.1,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908548615,1.81090997,1983.4,1982.1,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908549417,1.81090997,1982.8,1981.8,0.00630106]
["bitfinex-derivatives","ETHF0:USTF0",1770908549614,1.81090997,1982.6,1981.4,1.87509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908550312,1.81090997,1982.6,1981.4,1.37509666]
["bitfinex-derivatives","ETHF0:USTF0",1770908550714,1.81090997,1982.6,1981.4,0.00635069]
["bitfinex-derivatives","ETHF0:USTF0",1770908551019,1.97188712,1982.4,1981.4,1.9536175]
["bitfinex-derivatives","ETHF0:USTF0",1770908551416,1.97188712,1982.4,1981.4,1.4566175]
["bitfinex-derivatives","ETHF0:USTF0",1770908552122,1.97188712,1982.4,1981.0,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908552322,1.97188712,1982.4,1981.0,2.02130714]
["bitfinex-derivatives","ETHF0:USTF0",1770908552718,1.97188712,1982.4,1981.2,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908553025,1.84757086,1982.6,1981.2,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908556224,1.84757086,1982.4,1981.2,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908556419,8.30765086,1982.3,1981.0,0.00580614]
["bitfinex-derivatives","ETHF0:USTF0",1770908556720,1.84757086,1982.0,1980.7,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908556917,1.84757086,1981.8,1980.7,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908557118,1.84757086,1981.8,1980.1,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908557432,1.84757086,1981.8,1980.3,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908557629,1.85228874,1981.8,1980.3,2.01935967]
["bitfinex-derivatives","ETHF0:USTF0",1770908557829,1.85228874,1981.8,1980.5,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908559026,1.84757086,1981.6,1980.5,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908561026,0.25713788,1981.8,1980.3,2.01935967]
["bitfinex-derivatives","ETHF0:USTF0",1770908561027,1.84757086,1981.4,1980.3,2.01935967]
["bitfinex-derivatives","ETHF0:USTF0",1770908563234,1.84757086,1981.6,1980.3,2.01935967]
["bitfinex-derivatives","ETHF0:USTF0",1770908565536,2.10001086,1981.6,1980.3,2.01935967]
["bitfinex-derivatives","ETHF0:USTF0",1770908565739,1.84757086,1981.1,1980.3,0.00385867]
["bitfinex-derivatives","ETHF0:USTF0",1770908566037,1.84757086,1980.7,1979.7,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908566427,1.84757086,1980.5,1979.3,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908566735,1.84757086,1980.5,1978.8,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908566936,1.84757086,1980.5,1978.8,2.02184873]
["bitfinex-derivatives","ETHF0:USTF0",1770908567136,1.84757086,1980.1,1978.8,2.02184873]
["bitfinex-derivatives","ETHF0:USTF0",1770908567332,1.85273286,1980.1,1978.8,2.02184873]
["bitfinex-derivatives","ETHF0:USTF0",1770908567529,1.84757086,1979.9,1978.8,0.00634773]
["bitfinex-derivatives","ETHF0:USTF0",1770908567734,1.84757086,1979.5,1978.3,0.41816871]
["bitfinex-derivatives","ETHF0:USTF0",1770908568134,1.84757086,1979.3,1978.3,0.41816871]
["bitfinex-derivatives","ETHF0:USTF0",1770908568329,1.84757086,1979.2,1978.3,0.41816871]
["bitfinex-derivatives","ETHF0:USTF0",1770908568636,1.84757086,1979.2,1978.3,0.00583848]
["bitfinex-derivatives","ETHF0:USTF0",1770908569035,9.898,1979.3,1976.8,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908569036,1.84757086,1978.6,1976.8,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908569241,9.903,1978.5,1976.8,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908569437,1.84757086,1978.4,1976.8,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908569737,1.84757086,1978.4,1976.7,6.22526]
["bitfinex-derivatives","ETHF0:USTF0",1770908569738,1.84757086,1978.4,1977.0,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908569939,1.85334486,1978.4,1977.1,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908570732,0.005774,1978.4,1977.1,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908570936,1.85334486,1978.4,1977.1,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908575143,1.85334486,1978.4,1977.0,0.00618261]
["bitfinex-derivatives","ETHF0:USTF0",1770908575748,1.85334486,1978.4,1977.0,2.02168361]
["bitfinex-derivatives","ETHF0:USTF0",1770908577047,1.84757086,1978.2,1977.0,0.00618261]
["bitfinex-derivatives","ETHF0:USTF0",1770908577447,1.84757086,1978.2,1977.0,2.02168361]
["bitfinex-derivatives","ETHF0:USTF0",1770908577647,1.84757086,1978.2,1977.0,0.00618261]
["bitfinex-derivatives","ETHF0:USTF0",1770908577845,1.84757086,1978.2,1977.0,2.02168361]
["bitfinex-derivatives","ETHF0:USTF0",1770908578050,1.84757086,1978.0,1977.0,0.00618261]
["bitfinex-derivatives","ETHF0:USTF0",1770908578247,1.84757086,1978.0,1976.5,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908578446,1.84757086,1978.0,1976.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1770908578447,1.84757086,1977.9,1976.3,2.268601]
["bitfinex-derivatives","ETHF0:USTF0",1770908578645,1.84757086,1977.9,1976.4,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908578842,1.84757086,1977.9,1976.6,2.015501]
["bitfinex-derivatives","ETHF0:USTF0",1770908579247,1.84757086,1977.9,1976.6,2.01937557]
["bitfinex-derivatives","ETHF0:USTF0",1770908579848,1.84757086,1978.3,1976.6,2.01937557]
["bitfinex-derivatives","ETHF0:USTF0",1770908580046,1.84757086,1978.3,1976.8,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908580646,2.32150046,1978.2,1976.6,1.91807287]
["bitfinex-derivatives","ETHF0:USTF0",1770908581044,2.32150046,1978.2,1976.6,2.17114287]
["bitfinex-derivatives","ETHF0:USTF0",1770908582055,2.06864046,1977.7,1976.6,1.91807287]
["bitfinex-derivatives","ETHF0:USTF0",1770908582255,2.06864046,1977.6,1976.6,0.00387457]
["bitfinex-derivatives","ETHF0:USTF0",1770908582750,2.06864046,1977.6,1976.6,1.91807287]
["bitfinex-derivatives","ETHF0:USTF0",1770908583945,6.21829,1979.0,1976.8,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908583946,2.06864046,1977.9,1976.8,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908584248,2.06864046,1978.3,1977.0,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908584452,2.06864046,1978.3,1977.2,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908584651,2.06864046,1978.3,1977.4,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908585157,2.06864046,1978.3,1976.9,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908586156,2.06864046,1978.2,1976.9,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908586555,2.06864046,1978.2,1977.1,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908589454,2.06864046,1978.5,1977.3,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908589657,2.07441446,1978.4,1977.0,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908590055,2.07441446,1978.4,1977.4,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908590760,2.07441446,1978.4,1977.2,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908591161,2.07441446,1978.4,1977.2,2.1671783]
["bitfinex-derivatives","ETHF0:USTF0",1770908591561,0.005774,1978.4,1977.7,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908591760,2.07441446,1978.4,1977.5,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908592156,0.005774,1978.4,1977.5,2.1671483]
["bitfinex-derivatives","ETHF0:USTF0",1770908593062,2.06864046,1978.7,1977.5,2.1671483]
["bitfinex-derivatives","ETHF0:USTF0",1770908593261,0.25272,1979.3,1977.5,2.1671483]
["bitfinex-derivatives","ETHF0:USTF0",1770908593262,2.06864046,1979.6,1978.0,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908593458,2.06864046,1979.6,1978.2,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908593659,2.06864046,1979.6,1978.4,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908593853,2.07222518,1979.6,1978.4,1.91860451]
["bitfinex-derivatives","ETHF0:USTF0",1770908594160,2.07222518,1979.6,1978.6,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908594957,0.00358472,1979.6,1978.8,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908595254,2.06864046,1979.9,1978.8,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908595658,2.06864046,1980.1,1979.0,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908595859,2.06864046,1980.5,1979.2,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908596157,2.07262707,1980.5,1979.2,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908596758,0.00398661,1980.5,1979.4,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908597061,2.06864046,1981.2,1979.9,2.1668483]
["bitfinex-derivatives","ETHF0:USTF0",1770908597266,2.06864046,1981.7,1980.5,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908597962,2.07410051,1981.7,1980.5,1.91882044]
["bitfinex-derivatives","ETHF0:USTF0",1770908598157,2.07410051,1981.7,1980.5,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1770908598463,2.07410051,1981.7,1980.5,1.91882044]
["bitfinex-derivatives","ETHF0:USTF0",1770908599854,2.07410051,1981.7,1980.5,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1770908600258,2.07410051,1981.7,1980.5,1.91882044]
["bitfinex-derivatives","ETHF0:USTF0",1770908601461,0.025,1981.9,1980.9,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908601660,2.09364046,1981.9,1980.9,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908602762,2.10016346,1981.9,1980.9,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908603064,0.031523,1981.9,1980.9,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908603270,2.10016346,1981.9,1980.9,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908603962,0.031523,1981.9,1980.9,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908604164,2.10016346,1981.9,1980.9,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908604460,2.06864046,1982.4,1981.1,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908605469,2.07426383,1982.4,1981.1,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908607163,2.07426383,1982.4,1980.8,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908607363,2.07426383,1982.4,1980.9,2.1667183]
["bitfinex-derivatives","ETHF0:USTF0",1770908607562,2.07426383,1982.4,1981.0,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908609565,2.06864046,1982.2,1980.8,1.9141983]
["bitfinex-derivatives","ETHF0:USTF0",1770908609763,2.06864046,1982.2,1980.8,2.1667283]
["bitfinex-derivatives","ETHF0:USTF0",1770908610563,1.90941933,1982.4,1981.3,1.88669768]
["bitfinex-derivatives","ETHF0:USTF0",1770908610773,1.90941933,1982.4,1981.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1770908610774,0.00562337,1982.4,1981.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1770908611064,1.90379596,1982.7,1981.3,1.88669768]
["bitfinex-derivatives","ETHF0:USTF0",1770908611270,1.90379596,1982.7,1981.5,1.88669768]
["bitfinex-derivatives","ETHF0:USTF0",1770908611470,1.90379596,1982.7,1981.2,2.28798901]
["bitfinex-derivatives","ETHF0:USTF0",1770908611976,5.05,1982.6,1981.2,2.28798901]
["bitfinex-derivatives","ETHF0:USTF0",1770908612171,1.95795858,1982.5,1981.2,2.28798901]
["bitfinex-derivatives","ETHF0:USTF0",1770908612967,0.00644794,1982.7,1981.8,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908613164,1.95795858,1983.0,1982.0,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908614265,1.95795858,1983.0,1982.0,2.03962567]
["bitfinex-derivatives","ETHF0:USTF0",1770908614266,1.96351769,1983.0,1982.0,2.03962567]
["bitfinex-derivatives","ETHF0:USTF0",1770908614469,1.96351769,1983.0,1982.0,0.00410666]
["bitfinex-derivatives","ETHF0:USTF0",1770908615173,1.96351769,1983.0,1982.0,2.03962567]
["bitfinex-derivatives","ETHF0:USTF0",1770908615371,1.96351769,1983.0,1981.2,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908615372,1.95795858,1982.6,1981.2,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908615671,1.95795858,1982.4,1981.2,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908616374,1.95795858,1982.4,1981.4,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908616672,1.95795858,1982.4,1981.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1770908616965,1.95795858,1982.4,1981.3,2.28798901]
["bitfinex-derivatives","ETHF0:USTF0",1770908617374,1.95795858,1982.4,1981.2,0.00506767]
["bitfinex-derivatives","ETHF0:USTF0",1770908618167,1.95795858,1982.4,1981.3,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908619272,1.95795858,1982.4,1981.5,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908619474,1.95795858,1982.9,1981.5,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908619769,0.00555911,1983.0,1982.3,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908620166,1.95795858,1983.3,1982.3,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908620377,1.95795858,1983.6,1982.3,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908621170,1.95795858,1983.4,1982.0,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908621669,1.95795858,1983.4,1982.1,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908622471,1.95795858,1983.2,1981.8,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908623175,1.95795858,1982.8,1981.6,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908623570,1.95795858,1982.8,1981.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1770908623571,1.95795858,1982.6,1981.3,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908624369,1.95795858,1982.4,1981.2,0.00506767]
["bitfinex-derivatives","ETHF0:USTF0",1770908624565,1.95795858,1982.4,1981.2,2.04058668]
["bitfinex-derivatives","ETHF0:USTF0",1770908626374,1.95795858,1982.2,1981.2,0.00506767]
["bitfinex-derivatives","ETHF0:USTF0",1770908626578,1.96164517,1982.2,1980.9,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908627078,1.95795858,1981.8,1980.3,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908627370,1.95795858,1981.6,1980.1,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908627572,1.95795858,1981.4,1980.1,2.0398269]
["bitfinex-derivatives","ETHF0:USTF0",1770908627970,4.40584309,1981.3,1980.1,0.00430789]
["bitfinex-derivatives","ETHF0:USTF0",1770908628275,1.95795858,1981.1,1980.1,0.00430789]
["bitfinex-derivatives","ETHF0:USTF0",1770908630770,1.98295858,1980.6,1980.1,0.00430789]
["bitfinex-derivatives","ETHF0:USTF0",1770908630976,1.98703404,1980.6,1979.5,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908631174,1.98703404,1980.6,1979.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1770908631373,1.98703404,1980.6,1978.9,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908631875,1.98703404,1980.6,1979.0,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908632076,1.98703404,1980.6,1979.0,2.04072776]
["bitfinex-derivatives","ETHF0:USTF0",1770908632782,1.98703404,1980.6,1979.4,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908634181,0.02907546,1980.6,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1770908634377,1.98703404,1980.6,1979.6,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908635277,0.02907546,1980.6,1979.6,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908635482,1.98703404,1980.6,1979.6,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908637179,0.02907546,1980.6,1979.6,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908637486,1.98703404,1980.6,1979.6,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908637989,1.95795858,1981.1,1979.8,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908638282,1.95795858,1981.4,1980.2,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908638486,1.95795858,1981.4,1979.9,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908638784,1.95795858,1981.4,1979.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1770908638785,1.95795858,1981.4,1980.1,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908638984,1.96218892,1981.4,1980.1,2.03551901]
["bitfinex-derivatives","ETHF0:USTF0",1770908640185,1.96218892,1981.4,1980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770908640186,1.96218892,1981.4,1980.3,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908640678,2.21465892,1981.4,1979.8,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908641077,2.21465892,1981.4,1979.3,5.94706365]
["bitfinex-derivatives","ETHF0:USTF0",1770908641078,2.07700593,1980.9,1979.4,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908641483,0.25253,1980.8,1979.4,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908641683,2.07700593,1980.7,1979.4,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908642385,2.07700593,1980.7,1979.6,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908642788,2.07700593,1981.2,1980.2,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908645390,2.07700593,1981.2,1979.9,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908646086,2.07700593,1980.8,1979.3,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908646287,2.07700593,1980.8,1979.1,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908646288,2.07700593,1980.6,1979.1,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908646488,2.07700593,1980.4,1979.1,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908646984,2.07700593,1980.4,1979.0,2.33963629]
["bitfinex-derivatives","ETHF0:USTF0",1770908647189,2.07700593,1980.2,1979.0,0.00520875]
["bitfinex-derivatives","ETHF0:USTF0",1770908647388,2.07700593,1980.2,1979.0,2.08687629]
["bitfinex-derivatives","ETHF0:USTF0",1770908649596,2.07700593,1980.2,1979.0,0.00520875]
["bitfinex-derivatives","ETHF0:USTF0",1770908649989,0.25259,1980.4,1979.0,0.00520875]
["bitfinex-derivatives","ETHF0:USTF0",1770908649990,2.07700593,1980.0,1979.0,0.00520875]
["bitfinex-derivatives","ETHF0:USTF0",1770908650198,2.07700593,1979.8,1979.0,0.00520875]
["bitfinex-derivatives","ETHF0:USTF0",1770908650995,2.07700593,1979.4,1977.8,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908651187,2.07700593,1979.0,1977.4,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1770908651389,2.07700593,1979.0,1977.7,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908651799,2.07700593,1979.0,1977.9,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908651994,2.07700593,1979.0,1977.9,2.08679511]
["bitfinex-derivatives","ETHF0:USTF0",1770908652499,2.07700593,1979.3,1978.1,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908655087,2.07700593,1979.3,1977.9,2.08679511]
["bitfinex-derivatives","ETHF0:USTF0",1770908657201,2.07700593,1979.3,1978.1,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908657797,2.07700593,1979.3,1977.9,2.08679511]
["bitfinex-derivatives","ETHF0:USTF0",1770908657994,0.25274,1979.2,1977.9,2.08679511]
["bitfinex-derivatives","ETHF0:USTF0",1770908658193,2.07700593,1979.1,1977.9,2.08679511]
["bitfinex-derivatives","ETHF0:USTF0",1770908661306,2.07700593,1979.6,1978.0,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908661492,2.07700593,1979.6,1978.2,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908662100,0.25279,1978.8,1977.9,0.00512757]
["bitfinex-derivatives","ETHF0:USTF0",1770908662303,2.07700593,1978.7,1977.9,0.00512757]
["bitfinex-derivatives","ETHF0:USTF0",1770908662898,2.07700593,1978.5,1977.2,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908663295,2.07700593,1978.4,1977.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1770908663494,2.07700593,1978.4,1977.1,2.33466754]
["bitfinex-derivatives","ETHF0:USTF0",1770908663691,2.08210799,1978.4,1977.1,2.34043236]
["bitfinex-derivatives","ETHF0:USTF0",1770908665598,2.08210799,1978.4,1977.4,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908665795,0.00510206,1978.4,1977.4,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908665994,0.00510206,1978.4,1977.1,6.22963482]
["bitfinex-derivatives","ETHF0:USTF0",1770908665995,2.08210799,1978.4,1977.5,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908666197,2.08210799,1978.4,1977.2,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908666397,2.08210799,1978.4,1977.1,0.00576482]
["bitfinex-derivatives","ETHF0:USTF0",1770908666398,2.08210799,1978.4,1977.4,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908667698,2.08210799,1978.4,1977.2,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908667901,2.08210799,1978.4,1977.2,2.33464754]
["bitfinex-derivatives","ETHF0:USTF0",1770908668403,2.08210799,1978.4,1977.2,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908669503,2.07700593,1978.8,1977.8,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908670404,2.0811552,1978.8,1977.8,2.08166754]
["bitfinex-derivatives","ETHF0:USTF0",1770908670701,2.0811552,1978.8,1977.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1770908670702,1.99772047,1978.8,1978.0,1.94946542]
["bitfinex-derivatives","ETHF0:USTF0",1770908671100,0.00414927,1978.8,1978.0,1.94946542]
["bitfinex-derivatives","ETHF0:USTF0",1770908672298,2.08327506,1978.8,1978.0,1.94946542]
["bitfinex-derivatives","ETHF0:USTF0",1770908672503,2.08327506,1978.8,1977.8,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908672904,2.07912579,1978.6,1977.4,2.24177237]
["bitfinex-derivatives","ETHF0:USTF0",1770908676005,2.07912579,1978.4,1977.1,0.00576482]
["bitfinex-derivatives","ETHF0:USTF0",1770908676209,2.07912579,1978.1,1977.1,0.00576482]
["bitfinex-derivatives","ETHF0:USTF0",1770908677104,2.07912579,1977.9,1976.5,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908678323,2.33203579,1977.9,1976.5,0.0045243]
["bitfinex-derivatives","ETHF0:USTF0",1770908678498,2.33203579,1977.9,1975.9,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908678499,2.07912579,1977.4,1975.9,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908678699,2.07912579,1977.2,1976.1,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908679506,2.07912579,1977.2,1975.7,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908679707,2.07912579,1977.2,1975.8,2.07679992]
["bitfinex-derivatives","ETHF0:USTF0",1770908679907,2.08468084,1977.2,1975.8,0.0929481]
["bitfinex-derivatives","ETHF0:USTF0",1770908680211,2.07912579,1977.0,1975.8,0.0929481]
["bitfinex-derivatives","ETHF0:USTF0",1770908680408,2.07912579,1976.8,1975.3,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770908680611,2.07912579,1976.6,1975.3,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770908680812,2.07912579,1976.5,1974.8,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908681009,2.07912579,1976.3,1974.8,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908681703,5.05,1976.5,1974.8,0.00472024]
["bitfinex-derivatives","ETHF0:USTF0",1770908681704,7.12912579,1976.2,1974.8,0.00472024]
["bitfinex-derivatives","ETHF0:USTF0",1770908681902,0.088,1974.7,1974.0,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908682205,2.16712579,1974.7,1973.7,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908682404,2.16712579,1974.7,1973.4,0.42546647]
["bitfinex-derivatives","ETHF0:USTF0",1770908682809,2.07912579,1974.5,1972.5,1.91581237]
["bitfinex-derivatives","ETHF0:USTF0",1770908683008,2.07912579,1974.3,1972.6,6.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770908683210,8.31202579,1974.3,1972.1,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1770908683405,8.31202579,1974.3,1971.6,8.23005237]
["bitfinex-derivatives","ETHF0:USTF0",1770908683406,2.07912579,1973.3,1971.6,8.23005237]
["bitfinex-derivatives","ETHF0:USTF0",1770908683605,2.07912579,1973.1,1971.4,8.23084237]
["bitfinex-derivatives","ETHF0:USTF0",1770908683806,2.07912579,1973.0,1971.7,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908684007,2.07912579,1973.0,1971.9,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908684209,45.10919348,1974.2,1972.7,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908684210,2.07912579,1974.2,1972.7,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908684410,2.07912579,1974.2,1972.7,1.48881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908684607,2.07912579,1974.1,1972.7,0.00494115]
["bitfinex-derivatives","ETHF0:USTF0",1770908684809,2.07912579,1974.1,1972.2,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908684810,2.07912579,1973.9,1972.2,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908685313,2.07912579,1973.8,1972.2,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908685616,2.07912579,1973.2,1971.4,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908685912,2.07912579,1972.6,1970.9,0.0117551]
["bitfinex-derivatives","ETHF0:USTF0",1770908686116,2.07912579,1971.2,1968.8,8.98916226]
["bitfinex-derivatives","ETHF0:USTF0",1770908686413,2.07912579,1969.2,1967.9,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908686612,0.79386546,1969.1,1968.2,8.24095237]
["bitfinex-derivatives","ETHF0:USTF0",1770908686804,0.79386546,1969.0,1968.1,8.24100237]
["bitfinex-derivatives","ETHF0:USTF0",1770908687004,1.8671259,1969.1,1968.4,6.25123]
["bitfinex-derivatives","ETHF0:USTF0",1770908687205,4.2,1970.0,1968.4,6.25123]
["bitfinex-derivatives","ETHF0:USTF0",1770908687206,2.07912579,1970.0,1968.5,0.83300289]
["bitfinex-derivatives","ETHF0:USTF0",1770908687506,2.07912579,1970.0,1968.9,8.102078]
["bitfinex-derivatives","ETHF0:USTF0",1770908687708,2.07912579,1970.0,1969.2,6.24897]
["bitfinex-derivatives","ETHF0:USTF0",1770908687903,6.24137,1971.7,1969.4,6.24837]
["bitfinex-derivatives","ETHF0:USTF0",1770908687904,2.07912579,1970.3,1969.4,6.24837]
["bitfinex-derivatives","ETHF0:USTF0",1770908688114,2.08279509,1970.3,1969.0,6.24932]
["bitfinex-derivatives","ETHF0:USTF0",1770908688414,2.08279509,1970.3,1969.0,8.23844237]
["bitfinex-derivatives","ETHF0:USTF0",1770908688613,2.08279509,1970.3,1969.3,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908689013,2.08279509,1970.3,1969.4,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908689219,2.08279509,1970.3,1968.9,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908689917,2.08279509,1970.3,1969.3,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908690218,2.08279509,1970.3,1969.0,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908690815,2.08279509,1970.3,1968.7,1.895574]
["bitfinex-derivatives","ETHF0:USTF0",1770908691421,2.07912579,1969.6,1968.2,0.00410639]
["bitfinex-derivatives","ETHF0:USTF0",1770908692123,2.07912579,1969.6,1968.4,1.89348672]
["bitfinex-derivatives","ETHF0:USTF0",1770908692314,2.07912579,1969.6,1968.5,1.89348672]
["bitfinex-derivatives","ETHF0:USTF0",1770908692918,2.07912579,1969.6,1968.2,1.98118607]
["bitfinex-derivatives","ETHF0:USTF0",1770908693211,2.07912579,1969.6,1968.2,0.00410639]
["bitfinex-derivatives","ETHF0:USTF0",1770908693416,2.07912579,1969.6,1968.2,1.98118607]
["bitfinex-derivatives","ETHF0:USTF0",1770908693613,2.07912579,1969.6,1968.2,0.00410639]
["bitfinex-derivatives","ETHF0:USTF0",1770908693819,2.07912579,1969.4,1968.2,0.00410639]
["bitfinex-derivatives","ETHF0:USTF0",1770908694211,2.07912579,1969.4,1967.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1770908694618,2.07912579,1969.4,1967.4,1.92516967]
["bitfinex-derivatives","ETHF0:USTF0",1770908694820,2.07912579,1969.4,1967.7,1.92316691]
["bitfinex-derivatives","ETHF0:USTF0",1770908695024,2.07912579,1969.4,1967.2,47.05529]
["bitfinex-derivatives","ETHF0:USTF0",1770908695025,2.07912579,1969.2,1967.5,1.92316691]
["bitfinex-derivatives","ETHF0:USTF0",1770908695522,2.07912579,1969.2,1967.5,1.92809885]
["bitfinex-derivatives","ETHF0:USTF0",1770908696315,2.07912579,1969.2,1967.5,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1770908696519,2.07912579,1969.2,1967.5,1.98811983]
["bitfinex-derivatives","ETHF0:USTF0",1770908696923,2.07912579,1969.2,1967.5,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1770908698025,2.07912579,1968.7,1966.6,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1770908698217,2.07912579,1968.7,1966.9,1.97876266]
["bitfinex-derivatives","ETHF0:USTF0",1770908698420,2.07912579,1968.7,1967.4,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908699023,2.07912579,1968.7,1967.6,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908699223,2.0828776,1968.7,1967.6,0.00393751]
["bitfinex-derivatives","ETHF0:USTF0",1770908699620,2.0828776,1968.7,1967.6,1.99274988]
["bitfinex-derivatives","ETHF0:USTF0",1770908700030,0.00375181,1968.7,1967.9,1.98881237]
["bitfinex-derivatives","ETHF0:USTF0",1770908700431,2.24019749,1969.3,1968.2,2.02511629]
["bitfinex-derivatives","ETHF0:USTF0",1770908700622,2.24019749,1969.3,1967.6,2.02295462]
["bitfinex-derivatives","ETHF0:USTF0",1770908701225,2.24019749,1969.3,1967.6,0.00393751]
["bitfinex-derivatives","ETHF0:USTF0",1770908701621,2.24376784,1969.3,1967.6,2.02072491]
["bitfinex-derivatives","ETHF0:USTF0",1770908701824,2.24376784,1969.3,1967.9,2.0167874]
["bitfinex-derivatives","ETHF0:USTF0",1770908702128,2.24376784,1969.3,1968.1,2.0167874]
["bitfinex-derivatives","ETHF0:USTF0",1770908702325,2.24376784,1969.3,1967.6,0.00393751]
["bitfinex-derivatives","ETHF0:USTF0",1770908702521,2.24376784,1969.3,1967.7,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908702826,2.24019749,1969.2,1967.7,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908703828,2.24019749,1969.1,1967.7,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908704222,2.24019749,1969.1,1967.6,2.1234759]
["bitfinex-derivatives","ETHF0:USTF0",1770908704623,2.24019749,1969.1,1967.6,0.00393751]
["bitfinex-derivatives","ETHF0:USTF0",1770908704829,2.24019749,1969.1,1967.6,2.1234759]
["bitfinex-derivatives","ETHF0:USTF0",1770908705128,2.24019749,1969.1,1968.0,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908705329,0.00357035,1969.3,1968.4,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908705629,2.24376784,1969.3,1968.4,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908706430,0.00357035,1969.3,1968.5,2.37364839]
["bitfinex-derivatives","ETHF0:USTF0",1770908706634,2.24019749,1969.9,1968.6,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908707136,6.24238,1971.3,1969.0,6.2496]
["bitfinex-derivatives","ETHF0:USTF0",1770908707137,2.24019749,1970.7,1969.0,6.2496]
["bitfinex-derivatives","ETHF0:USTF0",1770908707431,2.24019749,1970.7,1969.1,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908707735,2.24541049,1970.7,1969.1,2.12577484]
["bitfinex-derivatives","ETHF0:USTF0",1770908708430,2.24541049,1970.7,1969.3,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908708633,2.24541049,1970.7,1969.5,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908709238,2.24541049,1970.7,1969.2,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908710735,2.24541049,1970.7,1969.1,0.00623645]
["bitfinex-derivatives","ETHF0:USTF0",1770908711130,2.24019749,1970.3,1969.1,2.12577484]
["bitfinex-derivatives","ETHF0:USTF0",1770908711331,2.24019749,1970.1,1969.1,2.12577484]
["bitfinex-derivatives","ETHF0:USTF0",1770908712129,2.24019749,1970.1,1969.1,0.00623645]
["bitfinex-derivatives","ETHF0:USTF0",1770908714230,2.49413749,1969.8,1968.1,2.37368839]
["bitfinex-derivatives","ETHF0:USTF0",1770908714435,2.24019749,1969.3,1967.8,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908715037,2.24019749,1969.1,1967.5,7.29376839]
["bitfinex-derivatives","ETHF0:USTF0",1770908715240,2.24019749,1969.1,1967.6,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908715438,2.24634632,1969.1,1967.6,2.1233193]
["bitfinex-derivatives","ETHF0:USTF0",1770908715632,2.24634632,1969.1,1967.6,0.00378091]
["bitfinex-derivatives","ETHF0:USTF0",1770908715633,2.24019749,1968.9,1967.6,0.00378091]
["bitfinex-derivatives","ETHF0:USTF0",1770908715935,2.24019749,1968.7,1967.0,2.37383839]
["bitfinex-derivatives","ETHF0:USTF0",1770908716135,2.24019749,1968.3,1966.7,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908716339,2.24019749,1968.3,1967.0,2.37383839]
["bitfinex-derivatives","ETHF0:USTF0",1770908716830,2.24019749,1968.3,1967.0,2.37769574]
["bitfinex-derivatives","ETHF0:USTF0",1770908717030,2.24019749,1968.3,1967.0,2.12339574]
["bitfinex-derivatives","ETHF0:USTF0",1770908717227,4.71499749,1968.2,1967.0,0.00385735]
["bitfinex-derivatives","ETHF0:USTF0",1770908717432,2.24019749,1968.0,1967.0,0.00385735]
["bitfinex-derivatives","ETHF0:USTF0",1770908717937,2.24019749,1968.0,1966.4,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1770908718234,2.24019749,1967.8,1966.4,2.37390839]
["bitfinex-derivatives","ETHF0:USTF0",1770908718640,2.24019749,1967.8,1966.4,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1770908718938,2.24019749,1967.8,1965.4,6.26106]
["bitfinex-derivatives","ETHF0:USTF0",1770908718939,2.24019749,1967.8,1966.2,2.37394839]
["bitfinex-derivatives","ETHF0:USTF0",1770908719136,2.24019749,1967.8,1964.4,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908719137,2.24019749,1966.5,1964.4,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908719336,2.24019749,1966.3,1964.6,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908719531,2.24019749,1966.3,1964.8,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908719738,2.24019749,1966.3,1965.1,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908719941,2.24019749,1966.3,1965.5,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908720238,2.24019749,1966.9,1965.9,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908720734,2.24019749,1966.9,1965.5,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908721143,2.24479942,1966.9,1965.6,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908722133,2.24479942,1966.9,1965.5,0.00658069]
["bitfinex-derivatives","ETHF0:USTF0",1770908722336,0.00460193,1966.9,1965.9,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908722539,2.24479942,1966.9,1965.7,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908723244,2.24019749,1967.5,1966.3,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908723932,2.24019749,1967.4,1965.6,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908724135,2.24019749,1967.1,1965.5,0.00658069]
["bitfinex-derivatives","ETHF0:USTF0",1770908724339,2.24587652,1967.1,1965.5,0.00658069]
["bitfinex-derivatives","ETHF0:USTF0",1770908724539,2.24587652,1967.1,1965.5,2.12611908]
["bitfinex-derivatives","ETHF0:USTF0",1770908724741,2.24019749,1966.9,1965.5,0.00658069]
["bitfinex-derivatives","ETHF0:USTF0",1770908725044,2.24019749,1966.7,1964.9,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908725248,2.49455749,1966.6,1964.8,2.37411839]
["bitfinex-derivatives","ETHF0:USTF0",1770908725437,2.24019749,1966.6,1965.0,2.37409839]
["bitfinex-derivatives","ETHF0:USTF0",1770908725637,2.24019749,1966.6,1965.1,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908725844,2.24019749,1966.6,1965.3,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908726044,2.24019749,1966.6,1965.3,2.12601405]
["bitfinex-derivatives","ETHF0:USTF0",1770908726940,2.24019749,1966.6,1965.3,0.00647566]
["bitfinex-derivatives","ETHF0:USTF0",1770908727148,2.24019749,1966.6,1965.3,2.12601405]
["bitfinex-derivatives","ETHF0:USTF0",1770908727547,2.24019749,1966.6,1965.4,2.37404839]
["bitfinex-derivatives","ETHF0:USTF0",1770908727741,2.24019749,1966.9,1965.9,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908727949,2.24019749,1966.9,1965.8,6.51424]
["bitfinex-derivatives","ETHF0:USTF0",1770908727950,0.00567903,1967.1,1966.3,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908728149,2.24587652,1967.1,1966.3,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908728448,2.24587652,1967.1,1966.0,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908729244,2.24587652,1967.1,1965.6,2.37400839]
["bitfinex-derivatives","ETHF0:USTF0",1770908729643,2.24587652,1967.1,1965.9,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908729848,2.24587652,1967.1,1966.1,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908729849,0.00567903,1967.1,1966.1,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908730043,0.00567903,1967.1,1966.3,2.11953839]
["bitfinex-derivatives","ETHF0:USTF0",1770908731852,2.090261,1968.2,1966.7,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908732354,2.090261,1968.2,1966.9,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908732549,2.090261,1968.2,1966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770908732851,2.34831153,1968.2,1966.7,2.21949475]
["bitfinex-derivatives","ETHF0:USTF0",1770908733053,2.090261,1967.9,1966.7,0.00397535]
["bitfinex-derivatives","ETHF0:USTF0",1770908733251,2.090261,1967.9,1966.7,2.21949475]
["bitfinex-derivatives","ETHF0:USTF0",1770908733753,2.090261,1967.9,1966.9,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908735750,2.09415153,1968.2,1967.1,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908737652,0.00389053,1968.2,1967.3,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908737856,0.00389053,1968.2,1967.5,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908738255,2.090261,1969.4,1967.7,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908738854,2.090261,1969.4,1968.1,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908739257,2.09510568,1969.4,1968.1,2.22002259]
["bitfinex-derivatives","ETHF0:USTF0",1770908739457,2.09510568,1969.4,1968.3,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908741563,2.09510568,1969.4,1968.1,0.00450319]
["bitfinex-derivatives","ETHF0:USTF0",1770908741762,2.090261,1969.2,1968.1,0.00450319]
["bitfinex-derivatives","ETHF0:USTF0",1770908741957,2.090261,1969.0,1967.4,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908742159,0.25406,1968.9,1967.4,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908742367,2.090261,1968.8,1967.4,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908742768,2.090261,1968.8,1967.5,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908743063,2.090261,1968.8,1967.5,2.21983549]
["bitfinex-derivatives","ETHF0:USTF0",1770908743664,2.090261,1968.6,1967.5,0.00431609]
["bitfinex-derivatives","ETHF0:USTF0",1770908743970,2.090261,1968.4,1967.5,0.00431609]
["bitfinex-derivatives","ETHF0:USTF0",1770908744367,2.090261,1968.0,1966.6,2.4698694]
["bitfinex-derivatives","ETHF0:USTF0",1770908744864,2.090261,1967.8,1966.6,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908745059,2.090261,1967.8,1966.8,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908745265,2.09421421,1967.8,1966.8,2.22113061]
["bitfinex-derivatives","ETHF0:USTF0",1770908745473,2.09421421,1967.8,1966.8,0.00561121]
["bitfinex-derivatives","ETHF0:USTF0",1770908745663,2.090261,1967.6,1966.2,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908745868,2.090261,1967.6,1965.7,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908745869,2.090261,1967.2,1965.7,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908746671,2.090261,1967.2,1965.7,2.21929995]
["bitfinex-derivatives","ETHF0:USTF0",1770908746872,2.090261,1967.1,1965.7,2.21929995]
["bitfinex-derivatives","ETHF0:USTF0",1770908747168,2.090261,1966.9,1965.7,0.00378055]
["bitfinex-derivatives","ETHF0:USTF0",1770908747363,2.090261,1966.7,1965.0,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908747561,2.090261,1966.5,1964.9,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1770908747760,2.090261,1966.3,1964.6,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908747965,2.090261,1966.3,1964.8,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908748167,2.090261,1966.3,1965.0,2.2155194]
["bitfinex-derivatives","ETHF0:USTF0",1770908748372,2.095242,1966.3,1965.0,2.22158327]
["bitfinex-derivatives","ETHF0:USTF0",1770908748570,2.095242,1966.3,1965.0,0.00606387]
["bitfinex-derivatives","ETHF0:USTF0",1770908748768,2.095242,1966.3,1965.0,2.22158327]
["bitfinex-derivatives","ETHF0:USTF0",1770908749074,2.095242,1966.3,1965.0,0.00606387]
["bitfinex-derivatives","ETHF0:USTF0",1770908749769,2.090261,1966.1,1965.0,0.00606387]
["bitfinex-derivatives","ETHF0:USTF0",1770908750564,6.263211,1966.3,1964.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1770908750565,2.090261,1965.9,1964.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1770908750770,2.090261,1965.9,1964.5,1.90507191]
["bitfinex-derivatives","ETHF0:USTF0",1770908750970,2.090261,1965.9,1964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770908750971,2.090261,1965.9,1964.2,1.65044191]
["bitfinex-derivatives","ETHF0:USTF0",1770908751670,2.090261,1965.7,1964.2,1.65612476]
["bitfinex-derivatives","ETHF0:USTF0",1770908752267,2.090261,1965.5,1964.2,1.69494392]
["bitfinex-derivatives","ETHF0:USTF0",1770908753175,2.090261,1965.5,1964.5,1.93800909]
["bitfinex-derivatives","ETHF0:USTF0",1770908753475,2.090261,1965.5,1964.5,1.68337909]
["bitfinex-derivatives","ETHF0:USTF0",1770908753678,2.090261,1965.5,1964.2,0.00568285]
["bitfinex-derivatives","ETHF0:USTF0",1770908754376,2.090261,1965.5,1964.2,1.68557469]
["bitfinex-derivatives","ETHF0:USTF0",1770908754579,2.090261,1965.8,1964.4,1.66846765]
["bitfinex-derivatives","ETHF0:USTF0",1770908754777,2.090261,1965.8,1964.2,1.6710267]
["bitfinex-derivatives","ETHF0:USTF0",1770908754981,2.344721,1965.8,1964.2,1.6710267]
["bitfinex-derivatives","ETHF0:USTF0",1770908755475,2.344721,1965.8,1964.2,0.00568285]
["bitfinex-derivatives","ETHF0:USTF0",1770908755677,2.090261,1965.7,1964.2,0.00568285]
["bitfinex-derivatives","ETHF0:USTF0",1770908756376,2.090261,1965.5,1964.2,0.00568285]
["bitfinex-derivatives","ETHF0:USTF0",1770908756581,2.090261,1965.5,1964.2,1.6925543]
["bitfinex-derivatives","ETHF0:USTF0",1770908757281,2.090261,1965.5,1964.2,1.9472143]
["bitfinex-derivatives","ETHF0:USTF0",1770908758181,2.090261,1965.5,1964.5,1.68026933]
["bitfinex-derivatives","ETHF0:USTF0",1770908758387,2.090261,1966.0,1964.5,1.68026933]
["bitfinex-derivatives","ETHF0:USTF0",1770908758884,2.344701,1966.0,1964.5,1.68026933]
["bitfinex-derivatives","ETHF0:USTF0",1770908759086,2.344701,1966.0,1964.2,0.00568285]
["bitfinex-derivatives","ETHF0:USTF0",1770908759087,2.090261,1965.7,1964.2,1.59570376]
["bitfinex-derivatives","ETHF0:USTF0",1770908759684,2.090261,1965.7,1964.3,1.84126257]
["bitfinex-derivatives","ETHF0:USTF0",1770908760285,2.090261,1965.7,1964.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1770908760482,2.090261,1965.7,1964.6,1.59051703]
["bitfinex-derivatives","ETHF0:USTF0",1770908760685,2.090261,1965.7,1964.3,1.86217763]
["bitfinex-derivatives","ETHF0:USTF0",1770908760985,2.090261,1965.7,1964.6,1.60437974]
["bitfinex-derivatives","ETHF0:USTF0",1770908762389,2.090261,1965.7,1964.7,1.85553797]
["bitfinex-derivatives","ETHF0:USTF0",1770908762886,2.090261,1965.7,1964.5,1.59044559]
["bitfinex-derivatives","ETHF0:USTF0",1770908763482,2.090261,1965.7,1964.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1770908763483,2.090261,1965.7,1964.6,1.844733]
["bitfinex-derivatives","ETHF0:USTF0",1770908764181,2.12196692,1966.2,1964.9,1.58698888]
["bitfinex-derivatives","ETHF0:USTF0",1770908764383,2.12196692,1966.2,1965.1,1.58698888]
["bitfinex-derivatives","ETHF0:USTF0",1770908764587,2.12196692,1966.2,1964.9,1.65919585]
["bitfinex-derivatives","ETHF0:USTF0",1770908764882,2.12196692,1966.2,1963.7,6.26633]
["bitfinex-derivatives","ETHF0:USTF0",1770908764883,2.12196692,1966.1,1964.3,1.65605675]
["bitfinex-derivatives","ETHF0:USTF0",1770908765087,2.12196692,1965.7,1964.2,0.00568285]
["bitfinex-derivatives","ETHF0:USTF0",1770908765386,2.12196692,1965.7,1964.4,1.65605675]
["bitfinex-derivatives","ETHF0:USTF0",1770908765686,2.12196692,1965.7,1964.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1770908766088,2.12196692,1965.7,1964.3,1.90722215]
["bitfinex-derivatives","ETHF0:USTF0",1770908766282,2.12196692,1965.5,1964.2,0.00568285]
["bitfinex-derivatives","ETHF0:USTF0",1770908766483,2.12196692,1965.5,1964.2,1.91979775]
["bitfinex-derivatives","ETHF0:USTF0",1770908766786,2.12196692,1965.5,1964.2,1.91665709]
["bitfinex-derivatives","ETHF0:USTF0",1770908766981,2.12196692,1965.4,1964.2,1.91665709]
["bitfinex-derivatives","ETHF0:USTF0",1770908767384,7.17196692,1965.2,1964.2,0.00568285]
["bitfinex-derivatives","ETHF0:USTF0",1770908767584,2.12196692,1964.9,1963.7,1.91633902]
["bitfinex-derivatives","ETHF0:USTF0",1770908768484,2.12729563,1964.9,1964.0,1.70445765]
["bitfinex-derivatives","ETHF0:USTF0",1770908768780,2.12729563,1964.9,1964.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1770908769085,2.12196692,1966.1,1964.3,1.95621662]
["bitfinex-derivatives","ETHF0:USTF0",1770908769588,2.12196692,1966.1,1964.8,1.70118866]
["bitfinex-derivatives","ETHF0:USTF0",1770908769889,2.12196692,1966.1,1965.0,1.69830051]
["bitfinex-derivatives","ETHF0:USTF0",1770908770086,2.12196692,1966.1,1964.6,1.69830051]
["bitfinex-derivatives","ETHF0:USTF0",1770908770087,2.12196692,1965.9,1964.6,1.69830051]
["bitfinex-derivatives","ETHF0:USTF0",1770908771589,2.12196692,1965.6,1964.3,1.68159721]
["bitfinex-derivatives","ETHF0:USTF0",1770908771984,2.12196692,1965.5,1963.8,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1770908772186,2.12196692,1964.9,1963.6,0.41900983]
["bitfinex-derivatives","ETHF0:USTF0",1770908772390,2.12196692,1964.9,1960.8,7.53320809]
["bitfinex-derivatives","ETHF0:USTF0",1770908772391,6.27429,1961.3,1960.8,7.53320809]
["bitfinex-derivatives","ETHF0:USTF0",1770908772595,0.01651803,1959.9,1957.4,6.27005825]
["bitfinex-derivatives","ETHF0:USTF0",1770908772888,0.01651803,1959.9,1955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770908772889,6.27653,1960.6,1958.2,2.23875927]
["bitfinex-derivatives","ETHF0:USTF0",1770908773086,6.27769,1960.2,1958.2,1.72875927]
["bitfinex-derivatives","ETHF0:USTF0",1770908773289,6.27737,1960.3,1958.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1770908773290,2.24259557,1959.7,1958.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1770908773489,8.74895521,1961.2,1958.6,2.32146216]
["bitfinex-derivatives","ETHF0:USTF0",1770908773685,25.5008,1961.1,1959.7,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908773886,3.57782479,1961.1,1959.7,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908774090,25.5048,1961.0,1959.8,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908774293,2.94465672,1961.1,1959.9,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908774490,2.94032729,1961.0,1959.9,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908774686,5.06229421,1961.0,1959.7,0.00645617]
["bitfinex-derivatives","ETHF0:USTF0",1770908774891,5.06229421,1960.9,1959.7,2.21351532]
["bitfinex-derivatives","ETHF0:USTF0",1770908775087,2.12196692,1960.9,1959.7,2.21351532]
["bitfinex-derivatives","ETHF0:USTF0",1770908775288,2.12196692,1960.7,1959.7,0.00645617]
["bitfinex-derivatives","ETHF0:USTF0",1770908775694,2.12196692,1960.5,1959.3,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908775992,2.12196692,1960.5,1958.7,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908776193,2.12196692,1960.5,1959.2,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908776393,2.12196692,1961.0,1959.3,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908776585,0.00432943,1961.1,1959.7,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908776790,0.00432943,1961.1,1960.1,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908776991,2.12196692,1962.5,1960.3,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908777296,2.12196692,1962.5,1961.2,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908777497,2.12196692,1963.1,1961.3,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908777694,2.12196692,1962.8,1960.9,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908777900,2.12593147,1962.8,1960.9,2.21178225]
["bitfinex-derivatives","ETHF0:USTF0",1770908778597,2.12196692,1962.6,1960.9,2.21178225]
["bitfinex-derivatives","ETHF0:USTF0",1770908779595,2.12196692,1962.6,1961.3,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908779795,0.0018378,1962.8,1962.1,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908779990,2.12196692,1963.7,1962.1,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908780193,2.12196692,1963.7,1962.3,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908780797,2.12196692,1964.0,1962.5,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908780996,2.12567581,1964.0,1962.5,2.21301934]
["bitfinex-derivatives","ETHF0:USTF0",1770908781909,0.00370889,1964.0,1962.9,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908782194,0.00370889,1964.0,1963.3,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908782502,2.12567581,1964.0,1962.9,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908783093,0.00370889,1964.0,1962.9,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908784200,0.00370889,1964.0,1962.9,8.47580915]
["bitfinex-derivatives","ETHF0:USTF0",1770908784400,2.54860144,1965.0,1963.3,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908784899,2.54742497,1965.0,1963.7,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908785200,0.42545805,1965.0,1963.9,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908785403,0.42908142,1965.0,1963.9,2.21255823]
["bitfinex-derivatives","ETHF0:USTF0",1770908786001,2.55104834,1965.0,1963.9,2.21255823]
["bitfinex-derivatives","ETHF0:USTF0",1770908786201,0.42908142,1965.0,1963.9,2.21255823]
["bitfinex-derivatives","ETHF0:USTF0",1770908786509,4.16797456,1965.0,1963.9,2.21255823]
["bitfinex-derivatives","ETHF0:USTF0",1770908786804,0.42908142,1965.0,1963.9,2.21255823]
["bitfinex-derivatives","ETHF0:USTF0",1770908787002,0.42908142,1965.0,1964.3,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908787302,3.95343385,1965.4,1964.3,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908788097,0.00604723,1965.4,1964.3,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908788702,3.88010442,1965.4,1964.3,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908789104,3.88010442,1965.4,1964.2,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908789401,3.88010442,1965.4,1964.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1770908789799,3.88010442,1965.4,1963.9,0.00549908]
["bitfinex-derivatives","ETHF0:USTF0",1770908790001,0.00604723,1965.4,1964.4,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908790203,9.19109987,1965.4,1964.4,2.20705915]
["bitfinex-derivatives","ETHF0:USTF0",1770908790504,9.19109987,1965.4,1964.1,9.14554353]
["bitfinex-derivatives","ETHF0:USTF0",1770908790706,9.19109987,1965.4,1963.9,0.00549908]
["bitfinex-derivatives","ETHF0:USTF0",1770908791610,9.19109987,1965.4,1963.9,9.50254201]
["bitfinex-derivatives","ETHF0:USTF0",1770908792510,0.00604723,1965.4,1964.5,9.49704293]
["bitfinex-derivatives","ETHF0:USTF0",1770908792707,0.00604723,1965.4,1964.6,14.57904293]
["bitfinex-derivatives","ETHF0:USTF0",1770908792901,0.00604723,1965.4,1964.7,9.49704293]
["bitfinex-derivatives","ETHF0:USTF0",1770908793103,8.70318405,1966.0,1964.4,9.49704293]
["bitfinex-derivatives","ETHF0:USTF0",1770908793309,8.70318405,1966.0,1964.6,9.49704293]
["bitfinex-derivatives","ETHF0:USTF0",1770908793509,8.70318405,1966.0,1964.8,9.49704293]
["bitfinex-derivatives","ETHF0:USTF0",1770908794211,8.70826299,1966.0,1964.8,9.49704293]
["bitfinex-derivatives","ETHF0:USTF0",1770908795111,8.70826299,1966.0,1964.5,14.59704293]
["bitfinex-derivatives","ETHF0:USTF0",1770908795507,8.70826299,1966.0,1964.5,55.39704293]
["bitfinex-derivatives","ETHF0:USTF0",1770908795705,8.70826299,1966.0,1964.5,9.49704293]
["bitfinex-derivatives","ETHF0:USTF0",1770908795912,8.70826299,1966.0,1964.5,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1770908796108,8.70318405,1965.7,1964.3,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1770908796311,8.70318405,1965.7,1964.2,14.60104293]
["bitfinex-derivatives","ETHF0:USTF0",1770908796614,8.70318405,1965.7,1964.5,9.49704293]
["bitfinex-derivatives","ETHF0:USTF0",1770908796815,8.70318405,1965.7,1964.2,9.49704293]
["bitfinex-derivatives","ETHF0:USTF0",1770908797007,8.70318405,1965.7,1964.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1770908797202,8.70318405,1965.7,1964.2,9.49704293]
["bitfinex-derivatives","ETHF0:USTF0",1770908797514,8.70318405,1965.2,1963.9,0.00549908]
["bitfinex-derivatives","ETHF0:USTF0",1770908797813,8.70318405,1965.1,1963.9,0.00549908]
["bitfinex-derivatives","ETHF0:USTF0",1770908798005,8.70318405,1965.0,1963.9,0.00549908]
["bitfinex-derivatives","ETHF0:USTF0",1770908798820,8.70318405,1965.8,1964.1,9.49704293]
["bitfinex-derivatives","ETHF0:USTF0",1770908799005,8.70318405,1965.6,1964.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1770908799308,8.70318405,1965.6,1964.7,9.49704293]
["bitfinex-derivatives","ETHF0:USTF0",1770908799514,8.70318405,1965.9,1964.8,9.75163293]
["bitfinex-derivatives","ETHF0:USTF0",1770908799816,8.70318405,1965.9,1964.9,14.60004293]
["bitfinex-derivatives","ETHF0:USTF0",1770908800613,8.70318405,1965.9,1964.9,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1770908800913,8.70318405,1965.9,1964.9,14.60004293]
["bitfinex-derivatives","ETHF0:USTF0",1770908801211,0.00507894,1966.0,1965.2,9.49704293]
["bitfinex-derivatives","ETHF0:USTF0",1770908801415,0.00507894,1966.0,1965.2,8.4177498]
["bitfinex-derivatives","ETHF0:USTF0",1770908801910,8.70826299,1966.0,1965.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1770908802121,8.70826299,1966.0,1965.3,5.12764656]
["bitfinex-derivatives","ETHF0:USTF0",1770908802313,0.00507894,1966.0,1965.3,5.12764656]
["bitfinex-derivatives","ETHF0:USTF0",1770908802614,0.00507894,1966.0,1965.3,13.81544559]
["bitfinex-derivatives","ETHF0:USTF0",1770908802816,0.00507894,1966.0,1965.4,8.47638266]
["bitfinex-derivatives","ETHF0:USTF0",1770908803018,8.70318405,1966.3,1965.4,8.47638266]
["bitfinex-derivatives","ETHF0:USTF0",1770908803516,8.70318405,1966.3,1965.3,0.00364656]
["bitfinex-derivatives","ETHF0:USTF0",1770908804021,8.70318405,1966.1,1964.5,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1770908804318,8.70318405,1965.7,1964.0,8.66763532]
["bitfinex-derivatives","ETHF0:USTF0",1770908804511,8.70318405,1965.7,1964.2,8.45906128]
["bitfinex-derivatives","ETHF0:USTF0",1770908805012,8.70318405,1965.7,1964.2,8.46500047]
["bitfinex-derivatives","ETHF0:USTF0",1770908805814,8.70318405,1965.5,1964.2,0.00593919]
["bitfinex-derivatives","ETHF0:USTF0",1770908806120,8.70318405,1965.0,1963.2,8.33048382]
["bitfinex-derivatives","ETHF0:USTF0",1770908806306,8.70318405,1965.0,1963.4,8.33048382]
["bitfinex-derivatives","ETHF0:USTF0",1770908806307,8.70318405,1964.8,1963.4,8.33048382]
["bitfinex-derivatives","ETHF0:USTF0",1770908806506,8.70318405,1964.6,1963.3,0.00593919]
["bitfinex-derivatives","ETHF0:USTF0",1770908806709,8.70318405,1964.2,1962.4,13.2687421]
["bitfinex-derivatives","ETHF0:USTF0",1770908806917,8.70318405,1964.0,1962.6,9.46168816]
["bitfinex-derivatives","ETHF0:USTF0",1770908807111,8.70318405,1963.8,1962.6,1.31594606]
["bitfinex-derivatives","ETHF0:USTF0",1770908807308,8.70318405,1963.6,1962.6,1.31594606]
["bitfinex-derivatives","ETHF0:USTF0",1770908807810,8.70318405,1963.6,1962.6,9.3708479]
["bitfinex-derivatives","ETHF0:USTF0",1770908808509,8.70318405,1963.6,1962.6,1.31594606]
["bitfinex-derivatives","ETHF0:USTF0",1770908808711,8.70318405,1963.4,1962.6,1.31594606]
["bitfinex-derivatives","ETHF0:USTF0",1770908809620,8.70318405,1963.2,1962.6,1.31594606]
["bitfinex-derivatives","ETHF0:USTF0",1770908809923,8.70318405,1963.0,1962.6,0.20188525]
["bitfinex-derivatives","ETHF0:USTF0",1770908810215,8.70318405,1963.0,1962.3,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1770908810612,8.70318405,1962.8,1961.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1770908810816,8.70318405,1962.8,1960.7,2.32146216]
["bitfinex-derivatives","ETHF0:USTF0",1770908810817,8.70318405,1961.9,1959.7,13.94560486]
["bitfinex-derivatives","ETHF0:USTF0",1770908811114,8.70318405,1961.9,1960.1,14.19939486]
["bitfinex-derivatives","ETHF0:USTF0",1770908811115,8.70318405,1961.5,1960.1,14.19939486]
["bitfinex-derivatives","ETHF0:USTF0",1770908811308,0.00588591,1961.9,1960.5,7.66635486]
["bitfinex-derivatives","ETHF0:USTF0",1770908811607,0.00588591,1961.9,1960.7,7.66635486]
["bitfinex-derivatives","ETHF0:USTF0",1770908811808,0.00588591,1961.9,1960.8,12.77225326]
["bitfinex-derivatives","ETHF0:USTF0",1770908812014,0.00588591,1961.9,1960.9,7.58625326]
["bitfinex-derivatives","ETHF0:USTF0",1770908813119,0.00588591,1961.9,1961.2,7.49395302]
["bitfinex-derivatives","ETHF0:USTF0",1770908813315,8.70318405,1962.4,1961.2,7.49395302]
["bitfinex-derivatives","ETHF0:USTF0",1770908813512,8.70318405,1963.1,1961.5,13.75001201]
["bitfinex-derivatives","ETHF0:USTF0",1770908813715,8.70318405,1963.1,1961.7,7.47651201]
["bitfinex-derivatives","ETHF0:USTF0",1770908814228,8.70783191,1963.1,1961.7,7.48226984]
["bitfinex-derivatives","ETHF0:USTF0",1770908814416,8.70783191,1963.1,1961.7,0.00575783]
["bitfinex-derivatives","ETHF0:USTF0",1770908814722,8.70783191,1963.1,1961.9,7.3183069]
["bitfinex-derivatives","ETHF0:USTF0",1770908815219,8.70318405,1963.4,1962.1,7.24292785]
["bitfinex-derivatives","ETHF0:USTF0",1770908815416,8.70318405,1963.8,1962.5,7.24292785]
["bitfinex-derivatives","ETHF0:USTF0",1770908815618,8.70318405,1963.8,1962.7,7.23181532]
["bitfinex-derivatives","ETHF0:USTF0",1770908816318,8.7088485,1963.8,1962.7,7.23181532]
["bitfinex-derivatives","ETHF0:USTF0",1770908816916,8.7088485,1963.8,1962.6,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1770908817418,8.7088485,1963.8,1962.8,7.33873721]
["bitfinex-derivatives","ETHF0:USTF0",1770908819924,0.00566445,1963.8,1962.8,7.33873721]
["bitfinex-derivatives","ETHF0:USTF0",1770908820425,8.08370018,1963.8,1962.8,7.33873721]
["bitfinex-derivatives","ETHF0:USTF0",1770908820623,0.00566445,1963.8,1962.8,7.33873721]
["bitfinex-derivatives","ETHF0:USTF0",1770908820926,0.00566445,1963.8,1962.9,6.76594863]
["bitfinex-derivatives","ETHF0:USTF0",1770908821424,8.07803573,1964.6,1963.3,6.7494798]
["bitfinex-derivatives","ETHF0:USTF0",1770908821718,8.07803573,1965.1,1964.2,12.94241868]
["bitfinex-derivatives","ETHF0:USTF0",1770908821925,7.26755494,1966.1,1964.2,12.94241868]
["bitfinex-derivatives","ETHF0:USTF0",1770908821926,8.07803573,1965.4,1964.3,11.93652868]
["bitfinex-derivatives","ETHF0:USTF0",1770908822220,8.33255573,1965.4,1963.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1770908822418,8.07803573,1965.2,1963.8,7.83434878]
["bitfinex-derivatives","ETHF0:USTF0",1770908823214,8.07803573,1965.0,1963.9,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1770908823524,8.07803573,1964.8,1963.6,0.00644936]
["bitfinex-derivatives","ETHF0:USTF0",1770908823819,8.07803573,1964.6,1963.6,5.27044936]
["bitfinex-derivatives","ETHF0:USTF0",1770908824121,8.07803573,1964.4,1962.7,7.73486987]
["bitfinex-derivatives","ETHF0:USTF0",1770908824321,8.07803573,1964.3,1962.8,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1770908824624,8.07803573,1964.1,1962.8,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1770908825011,5.92613851,1964.0,1962.8,13.12034246]
["bitfinex-derivatives","ETHF0:USTF0",1770908825213,8.07803573,1963.9,1962.8,13.12489796]
["bitfinex-derivatives","ETHF0:USTF0",1770908825625,8.07803573,1963.9,1962.8,5.2755555]
["bitfinex-derivatives","ETHF0:USTF0",1770908825820,8.07803573,1963.9,1962.8,0.0045555]
["bitfinex-derivatives","ETHF0:USTF0",1770908826126,8.07803573,1963.7,1962.8,5.2735555]
["bitfinex-derivatives","ETHF0:USTF0",1770908827020,8.07803573,1963.7,1962.8,0.0045555]
["bitfinex-derivatives","ETHF0:USTF0",1770908830134,8.07803573,1963.5,1962.8,0.0045555]
["bitfinex-derivatives","ETHF0:USTF0",1770908832035,8.07803573,1963.3,1961.9,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1770908832227,8.07803573,1963.1,1962.0,7.24528811]
["bitfinex-derivatives","ETHF0:USTF0",1770908832434,8.07803573,1963.4,1962.2,7.24528811]
["bitfinex-derivatives","ETHF0:USTF0",1770908832730,8.07803573,1963.7,1962.6,7.23424693]
["bitfinex-derivatives","ETHF0:USTF0",1770908832932,0.00636305,1964.0,1962.9,7.45346508]
["bitfinex-derivatives","ETHF0:USTF0",1770908832933,8.08439878,1964.0,1962.9,7.45346508]
["bitfinex-derivatives","ETHF0:USTF0",1770908833730,0.00636305,1964.0,1963.0,7.15752765]
["bitfinex-derivatives","ETHF0:USTF0",1770908833932,0.00636305,1964.0,1963.4,7.15752765]
["bitfinex-derivatives","ETHF0:USTF0",1770908834132,8.07803573,1964.8,1963.7,7.15752765]
["bitfinex-derivatives","ETHF0:USTF0",1770908834435,8.07803573,1965.3,1964.1,7.15752765]
["bitfinex-derivatives","ETHF0:USTF0",1770908834627,8.07803573,1965.3,1964.3,7.16849192]
["bitfinex-derivatives","ETHF0:USTF0",1770908834929,8.07803573,1965.8,1964.5,7.13300714]
["bitfinex-derivatives","ETHF0:USTF0",1770908835128,8.08387748,1965.8,1964.5,7.13797584]
["bitfinex-derivatives","ETHF0:USTF0",1770908835735,8.08387748,1965.8,1964.7,7.09193665]
["bitfinex-derivatives","ETHF0:USTF0",1770908835931,8.08387748,1965.8,1964.9,7.09193665]
["bitfinex-derivatives","ETHF0:USTF0",1770908836527,0.00584175,1965.8,1964.9,7.09193665]
["bitfinex-derivatives","ETHF0:USTF0",1770908837332,0.00584175,1965.8,1965.1,7.41437292]
["bitfinex-derivatives","ETHF0:USTF0",1770908837526,8.07803573,1966.4,1965.1,7.41437292]
["bitfinex-derivatives","ETHF0:USTF0",1770908837737,8.07803573,1966.4,1965.2,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1770908838338,8.07803573,1966.4,1965.0,7.36650085]
["bitfinex-derivatives","ETHF0:USTF0",1770908838339,8.07803573,1966.4,1965.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1770908838638,8.08351062,1966.4,1965.3,12.62140708]
["bitfinex-derivatives","ETHF0:USTF0",1770908839435,8.08351062,1966.4,1965.4,7.32781638]
["bitfinex-derivatives","ETHF0:USTF0",1770908840038,8.08351062,1966.4,1965.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1770908840239,8.08351062,1966.4,1965.3,12.54386279]
["bitfinex-derivatives","ETHF0:USTF0",1770908840834,8.08351062,1966.4,1965.4,7.21750722]
["bitfinex-derivatives","ETHF0:USTF0",1770908841537,8.07803573,1967.1,1965.9,7.20590887]
["bitfinex-derivatives","ETHF0:USTF0",1770908842030,8.07803573,1967.1,1965.2,6.51625]
["bitfinex-derivatives","ETHF0:USTF0",1770908842230,8.07803573,1967.1,1965.3,12.41217489]
["bitfinex-derivatives","ETHF0:USTF0",1770908842434,8.07803573,1967.1,1965.5,7.17017489]
["bitfinex-derivatives","ETHF0:USTF0",1770908842630,8.07803573,1967.1,1965.7,7.15248495]
["bitfinex-derivatives","ETHF0:USTF0",1770908842837,8.08164283,1967.1,1965.7,7.15248495]
["bitfinex-derivatives","ETHF0:USTF0",1770908844341,8.08164283,1967.1,1965.9,7.07540325]
["bitfinex-derivatives","ETHF0:USTF0",1770908844535,8.08164283,1967.1,1966.0,12.35023432]
["bitfinex-derivatives","ETHF0:USTF0",1770908844836,8.07803573,1966.7,1964.5,6.26379]
["bitfinex-derivatives","ETHF0:USTF0",1770908845039,8.07803573,1965.9,1963.9,7.08118945]
["bitfinex-derivatives","ETHF0:USTF0",1770908845241,8.07803573,1965.9,1964.1,7.08118945]
["bitfinex-derivatives","ETHF0:USTF0",1770908845437,8.07803573,1965.9,1964.2,54.14594945]
["bitfinex-derivatives","ETHF0:USTF0",1770908845636,8.07803573,1965.9,1964.3,7.07503379]
["bitfinex-derivatives","ETHF0:USTF0",1770908845837,8.07803573,1965.9,1964.7,7.03976447]
["bitfinex-derivatives","ETHF0:USTF0",1770908846032,8.07803573,1965.9,1964.8,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1770908846837,8.07803573,1965.9,1964.6,7.03976447]
["bitfinex-derivatives","ETHF0:USTF0",1770908847040,8.07803573,1965.9,1964.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1770908847340,8.07803573,1965.9,1964.8,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1770908848638,8.07803573,1965.9,1964.9,6.95989381]
["bitfinex-derivatives","ETHF0:USTF0",1770908849242,8.07803573,1965.9,1965.0,7.1789263]
["bitfinex-derivatives","ETHF0:USTF0",1770908849741,8.07803573,1965.9,1965.0,6.88271318]
["bitfinex-derivatives","ETHF0:USTF0",1770908850048,8.07803573,1966.3,1965.1,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1770908850245,8.07803573,1966.3,1965.2,7.14484805]
["bitfinex-derivatives","ETHF0:USTF0",1770908850842,8.07803573,1966.3,1965.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1770908851943,8.07803573,1966.3,1965.4,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1770908852438,8.07803573,1966.3,1965.5,6.74688624]
["bitfinex-derivatives","ETHF0:USTF0",1770908852838,8.07803573,1966.3,1965.1,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1770908852839,8.07803573,1966.3,1965.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1770908853841,7.55927675,1967.0,1965.8,6.71516536]
["bitfinex-derivatives","ETHF0:USTF0",1770908854041,7.55927675,1967.0,1965.8,6.97382099]
["bitfinex-derivatives","ETHF0:USTF0",1770908854243,7.55927675,1967.0,1965.8,0.25865563]
["bitfinex-derivatives","ETHF0:USTF0",1770908854443,7.55927675,1967.0,1965.8,0.00419563]
["bitfinex-derivatives","ETHF0:USTF0",1770908854647,7.55927675,1967.0,1965.9,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1770908854839,7.55927675,1967.0,1965.9,11.82803612]
["bitfinex-derivatives","ETHF0:USTF0",1770908855038,7.55927675,1967.0,1966.0,6.56703612]
["bitfinex-derivatives","ETHF0:USTF0",1770908855444,7.55927675,1967.0,1965.9,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1770908856239,7.55927675,1967.0,1965.8,0.00419563]
["bitfinex-derivatives","ETHF0:USTF0",1770908856643,7.55927675,1966.8,1965.1,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1770908856837,7.55927675,1966.6,1965.2,11.45053622]
["bitfinex-derivatives","ETHF0:USTF0",1770908857034,7.55927675,1966.6,1965.2,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1770908857241,7.55927675,1966.6,1965.2,11.45053622]
["bitfinex-derivatives","ETHF0:USTF0",1770908857849,7.55927675,1966.6,1965.2,11.45704862]
["bitfinex-derivatives","ETHF0:USTF0",1770908858141,7.55927675,1966.4,1965.2,0.0065124]
["bitfinex-derivatives","ETHF0:USTF0",1770908859742,7.55927675,1966.4,1965.3,6.16982358]
["bitfinex-derivatives","ETHF0:USTF0",1770908861046,7.55927675,1966.4,1965.3,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1770908861948,7.55927675,1966.4,1965.3,6.0924584]
["bitfinex-derivatives","ETHF0:USTF0",1770908862545,2.94488475,1966.8,1965.6,5.83760286]
["bitfinex-derivatives","ETHF0:USTF0",1770908862546,7.55927675,1966.7,1965.6,5.83760286]
["bitfinex-derivatives","ETHF0:USTF0",1770908862849,7.55927675,1967.0,1966.0,5.80251925]
["bitfinex-derivatives","ETHF0:USTF0",1770908863750,7.55927675,1966.8,1966.0,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1770908864150,7.55927675,1966.8,1965.6,5.79768227]
["bitfinex-derivatives","ETHF0:USTF0",1770908864345,7.55927675,1966.6,1965.7,10.98765257]
["bitfinex-derivatives","ETHF0:USTF0",1770908865446,5.46013826,1966.5,1965.4,5.89668131]
["bitfinex-derivatives","ETHF0:USTF0",1770908865750,7.55927675,1966.3,1965.5,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1770908866047,10.5041615,1966.6,1965.6,5.6026105]
["bitfinex-derivatives","ETHF0:USTF0",1770908866247,12.98219842,1966.5,1965.6,5.6026105]
["bitfinex-derivatives","ETHF0:USTF0",1770908866450,44.23782625,1966.9,1965.6,5.6026105]
["bitfinex-derivatives","ETHF0:USTF0",1770908866451,7.55927675,1966.4,1965.6,5.6026105]
["bitfinex-derivatives","ETHF0:USTF0",1770908867048,7.55927675,1966.4,1965.6,5.8570905]
["bitfinex-derivatives","ETHF0:USTF0",1770908867247,7.55927675,1966.7,1965.6,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1770908867551,7.55927675,1966.5,1965.6,5.72422265]
["bitfinex-derivatives","ETHF0:USTF0",1770908868555,7.55927675,1966.5,1965.6,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1770908868957,7.55927675,1966.5,1965.3,5.40007446]
["bitfinex-derivatives","ETHF0:USTF0",1770908869157,7.55927675,1966.3,1965.3,5.40007446]
["bitfinex-derivatives","ETHF0:USTF0",1770908869456,7.55927675,1966.3,1965.2,0.0065124]
["bitfinex-derivatives","ETHF0:USTF0",1770908869657,7.55927675,1966.1,1965.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1770908870655,7.55927675,1966.1,1965.3,10.52736346]
["bitfinex-derivatives","ETHF0:USTF0",1770908871252,7.55927675,1966.1,1965.4,5.29536346]
["bitfinex-derivatives","ETHF0:USTF0",1770908871461,7.55927675,1966.5,1965.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1770908871655,7.55927675,1966.3,1965.4,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1770908872654,7.55927675,1966.1,1965.2,0.0065124]
["bitfinex-derivatives","ETHF0:USTF0",1770908872853,7.55927675,1965.9,1965.2,0.0065124]
["bitfinex-derivatives","ETHF0:USTF0",1770908873049,5.36320728,1965.8,1964.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1770908873254,7.55927675,1965.6,1964.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1770908874360,7.55927675,1965.4,1964.2,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1770908874557,7.55927675,1965.2,1964.2,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1770908875258,7.55927675,1965.2,1964.3,5.12977573]
["bitfinex-derivatives","ETHF0:USTF0",1770908875557,7.55927675,1965.2,1964.3,5.13491185]
["bitfinex-derivatives","ETHF0:USTF0",1770908875751,7.55927675,1965.2,1964.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1770908876852,7.55927675,1965.0,1963.7,4.97873612]
["bitfinex-derivatives","ETHF0:USTF0",1770908877053,7.55927675,1965.0,1963.8,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1770908877358,7.55927675,1965.0,1963.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770908877757,7.55927675,1965.0,1963.5,5.19536698]
["bitfinex-derivatives","ETHF0:USTF0",1770908877959,7.55927675,1964.8,1963.6,10.19361698]
["bitfinex-derivatives","ETHF0:USTF0",1770908878156,7.55927675,1964.8,1963.7,4.94061698]
["bitfinex-derivatives","ETHF0:USTF0",1770908878760,7.55927675,1964.8,1963.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770908878961,44.23782625,1965.3,1963.5,5.16547302]
["bitfinex-derivatives","ETHF0:USTF0",1770908878962,7.55927675,1964.6,1963.5,5.26699946]
["bitfinex-derivatives","ETHF0:USTF0",1770908879255,7.55927675,1964.6,1963.5,10.17272302]
["bitfinex-derivatives","ETHF0:USTF0",1770908879464,7.55927675,1964.4,1963.5,0.00499946]
["bitfinex-derivatives","ETHF0:USTF0",1770908879661,5.32386606,1964.5,1963.1,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1770908879662,7.55927675,1964.2,1963.1,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1770908879862,7.55927675,1964.2,1963.2,4.87251722]
["bitfinex-derivatives","ETHF0:USTF0",1770908880355,7.55927675,1964.2,1963.1,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1770908880556,7.55927675,1964.2,1963.2,4.82832836]
["bitfinex-derivatives","ETHF0:USTF0",1770908880557,7.56473063,1964.2,1963.2,4.82832836]
["bitfinex-derivatives","ETHF0:USTF0",1770908880761,7.38469964,1964.8,1963.6,4.78898431]
["bitfinex-derivatives","ETHF0:USTF0",1770908881062,7.38469964,1965.1,1964.0,4.78898431]
["bitfinex-derivatives","ETHF0:USTF0",1770908881361,7.38469964,1965.1,1963.8,6.26612]
["bitfinex-derivatives","ETHF0:USTF0",1770908881362,7.38469964,1965.1,1964.2,4.78898431]
["bitfinex-derivatives","ETHF0:USTF0",1770908881560,7.38469964,1965.1,1963.9,4.78500615]
["bitfinex-derivatives","ETHF0:USTF0",1770908881862,7.38881464,1965.1,1964.1,4.75119745]
["bitfinex-derivatives","ETHF0:USTF0",1770908882155,7.38881464,1965.1,1964.2,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1770908882662,7.38881464,1965.1,1963.5,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1770908882964,7.38881464,1965.1,1963.7,4.77609559]
["bitfinex-derivatives","ETHF0:USTF0",1770908883564,7.38469964,1964.9,1963.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1770908884164,7.38469964,1964.9,1963.9,4.73805354]
["bitfinex-derivatives","ETHF0:USTF0",1770908884465,7.38469964,1964.9,1963.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1770908884671,7.38469964,1964.9,1963.5,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1770908884862,7.38469964,1964.9,1963.7,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1770908885062,7.38469964,1964.9,1963.7,9.97754612]
["bitfinex-derivatives","ETHF0:USTF0",1770908885259,7.38469964,1964.9,1963.7,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1770908888072,7.38469964,1964.9,1963.8,4.60557125]
["bitfinex-derivatives","ETHF0:USTF0",1770908888267,7.38469964,1964.9,1963.7,5.51572]
["bitfinex-derivatives","ETHF0:USTF0",1770908889260,7.38469964,1964.9,1963.5,4.60557125]
["bitfinex-derivatives","ETHF0:USTF0",1770908889461,7.38469964,1964.9,1963.6,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1770908889863,7.38469964,1964.9,1963.6,9.86170531]
["bitfinex-derivatives","ETHF0:USTF0",1770908890162,7.38469964,1964.9,1963.6,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1770908890567,7.38469964,1964.9,1963.7,4.58970207]
["bitfinex-derivatives","ETHF0:USTF0",1770908891065,7.38469964,1964.9,1964.0,4.81086769]
["bitfinex-derivatives","ETHF0:USTF0",1770908891371,0.004115,1965.1,1964.4,4.81080769]
["bitfinex-derivatives","ETHF0:USTF0",1770908891569,0.004115,1965.1,1964.5,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1770908891768,7.38469964,1965.2,1964.6,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1770908891963,7.38469964,1966.0,1964.6,4.77306448]
["bitfinex-derivatives","ETHF0:USTF0",1770908892472,7.38469964,1966.0,1964.5,5.26093732]
["bitfinex-derivatives","ETHF0:USTF0",1770908892767,7.38838494,1966.0,1964.5,5.26093732]
["bitfinex-derivatives","ETHF0:USTF0",1770908892971,7.38838494,1966.0,1964.6,4.46941022]
["bitfinex-derivatives","ETHF0:USTF0",1770908893761,7.38838494,1966.0,1964.5,5.51555732]
["bitfinex-derivatives","ETHF0:USTF0",1770908894070,7.38469964,1965.8,1964.6,4.43188711]
["bitfinex-derivatives","ETHF0:USTF0",1770908894572,7.38469964,1965.8,1964.5,0.00593732]
["bitfinex-derivatives","ETHF0:USTF0",1770908894868,7.38469964,1965.8,1964.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1770908895066,7.38469964,1965.4,1963.5,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1770908895264,7.38469964,1964.8,1963.1,4.39998702]
["bitfinex-derivatives","ETHF0:USTF0",1770908895467,0.25465,1964.3,1962.9,5.71234774]
["bitfinex-derivatives","ETHF0:USTF0",1770908895666,0.25465,1964.3,1962.2,4.36284527]
["bitfinex-derivatives","ETHF0:USTF0",1770908895667,7.63937964,1964.1,1962.2,4.36284527]
["bitfinex-derivatives","ETHF0:USTF0",1770908895968,7.38469964,1963.9,1962.3,4.36284527]
["bitfinex-derivatives","ETHF0:USTF0",1770908896167,7.38469964,1963.7,1962.4,4.61774527]
["bitfinex-derivatives","ETHF0:USTF0",1770908896468,7.38469964,1963.7,1962.3,0.00569187]
["bitfinex-derivatives","ETHF0:USTF0",1770908896771,7.38469964,1963.7,1962.3,4.44836156]
["bitfinex-derivatives","ETHF0:USTF0",1770908897272,7.38469964,1963.7,1962.3,0.00569187]
["bitfinex-derivatives","ETHF0:USTF0",1770908897470,7.38469964,1963.5,1962.3,0.00569187]
["bitfinex-derivatives","ETHF0:USTF0",1770908897668,7.38469964,1963.5,1962.3,4.6327238]
["bitfinex-derivatives","ETHF0:USTF0",1770908897974,7.38469964,1963.5,1962.3,0.00569187]
["bitfinex-derivatives","ETHF0:USTF0",1770908898168,7.38469964,1963.5,1961.0,6.27486]
["bitfinex-derivatives","ETHF0:USTF0",1770908898169,7.38469964,1963.3,1961.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1770908898466,7.38469964,1963.1,1962.0,4.3778138]
["bitfinex-derivatives","ETHF0:USTF0",1770908898672,7.38469964,1963.1,1962.2,4.29743486]
["bitfinex-derivatives","ETHF0:USTF0",1770908898866,7.38469964,1963.1,1962.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1770908899067,7.38469964,1963.1,1961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770908899270,7.38469964,1963.1,1961.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1770908899471,7.38469964,1963.1,1961.9,9.56653341]
["bitfinex-derivatives","ETHF0:USTF0",1770908900273,7.38469964,1963.1,1961.9,4.30353341]
["bitfinex-derivatives","ETHF0:USTF0",1770908900472,7.38469964,1963.1,1962.0,9.48414087]
["bitfinex-derivatives","ETHF0:USTF0",1770908900675,7.38469964,1963.1,1962.0,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1770908901476,7.38469964,1963.1,1962.1,4.18350589]
["bitfinex-derivatives","ETHF0:USTF0",1770908902174,7.38469964,1963.4,1962.1,4.14681157]
["bitfinex-derivatives","ETHF0:USTF0",1770908903074,7.38469964,1963.4,1962.3,4.05586389]
["bitfinex-derivatives","ETHF0:USTF0",1770908903374,7.38469964,1963.4,1962.1,4.05586389]
["bitfinex-derivatives","ETHF0:USTF0",1770908903575,7.38469964,1963.4,1961.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1770908903779,7.38469964,1963.4,1962.2,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1770908904267,7.38469964,1963.4,1962.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1770908904668,7.38469964,1963.4,1962.2,9.29338932]
["bitfinex-derivatives","ETHF0:USTF0",1770908904871,7.38469964,1963.4,1961.9,3.98306192]
["bitfinex-derivatives","ETHF0:USTF0",1770908905079,7.38469964,1963.4,1962.0,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1770908905375,7.38469964,1963.4,1962.0,9.26096337]
["bitfinex-derivatives","ETHF0:USTF0",1770908906171,7.38469964,1963.4,1962.2,4.19557342]
["bitfinex-derivatives","ETHF0:USTF0",1770908907375,7.38469964,1963.4,1962.2,3.94064342]
["bitfinex-derivatives","ETHF0:USTF0",1770908907571,7.38469964,1963.4,1962.0,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1770908907974,7.38469964,1963.4,1962.1,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1770908908273,7.38469964,1963.2,1961.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1770908908877,7.38469964,1963.2,1962.1,3.87228675]
["bitfinex-derivatives","ETHF0:USTF0",1770908909179,7.38469964,1963.2,1961.9,3.8783853]
["bitfinex-derivatives","ETHF0:USTF0",1770908909370,7.38469964,1963.2,1962.1,3.87228675]
["bitfinex-derivatives","ETHF0:USTF0",1770908909683,7.38469964,1963.2,1962.0,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1770908910680,7.38469964,1963.2,1962.0,9.02327929]
["bitfinex-derivatives","ETHF0:USTF0",1770908910981,7.38469964,1963.2,1962.1,3.98421929]
["bitfinex-derivatives","ETHF0:USTF0",1770908911587,7.38469964,1963.2,1962.0,9.27944183]
["bitfinex-derivatives","ETHF0:USTF0",1770908913690,7.38469964,1963.2,1962.2,3.89992025]
["bitfinex-derivatives","ETHF0:USTF0",1770908913889,6.83545536,1963.8,1962.4,3.89989025]
["bitfinex-derivatives","ETHF0:USTF0",1770908914289,6.83545536,1963.8,1962.6,3.89986025]
["bitfinex-derivatives","ETHF0:USTF0",1770908914499,6.83545536,1963.8,1962.8,3.89984025]
["bitfinex-derivatives","ETHF0:USTF0",1770908915085,6.83545536,1963.8,1962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770908915382,6.83545536,1963.8,1962.5,8.90071887]
["bitfinex-derivatives","ETHF0:USTF0",1770908915585,6.83545536,1963.8,1962.6,3.60387496]
["bitfinex-derivatives","ETHF0:USTF0",1770908915981,6.83545536,1963.8,1962.7,3.82698167]
["bitfinex-derivatives","ETHF0:USTF0",1770908916585,6.83545536,1963.8,1962.5,44.39143308]
["bitfinex-derivatives","ETHF0:USTF0",1770908916785,6.83545536,1963.8,1962.6,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1770908916993,7.09017536,1963.8,1962.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1770908917191,6.83545536,1963.6,1962.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1770908917587,6.83545536,1963.4,1962.2,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1770908917888,6.83545536,1963.0,1961.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1770908919291,6.83545536,1963.0,1962.0,3.72274474]
["bitfinex-derivatives","ETHF0:USTF0",1770908919490,6.83545536,1963.0,1962.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1770908919795,2.94488475,1963.6,1962.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1770908919796,6.83545536,1963.6,1962.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1770908919991,6.83545536,1963.6,1962.1,3.43251766]
["bitfinex-derivatives","ETHF0:USTF0",1770908920187,6.83545536,1963.4,1961.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1770908920493,11.36352,1963.7,1962.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1770908920494,6.83545536,1963.2,1962.0,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1770908920689,6.83545536,1963.2,1961.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1770908920884,6.83545536,1963.0,1961.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1770908921091,13.35936536,1962.9,1961.0,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1770908921286,6.83545536,1962.2,1960.5,3.40727885]
["bitfinex-derivatives","ETHF0:USTF0",1770908921485,6.83545536,1962.2,1960.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1770908921486,6.83545536,1961.9,1960.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1770908921789,6.83545536,1961.7,1960.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770908921988,6.83545536,1961.7,1960.8,9.64872653]
["bitfinex-derivatives","ETHF0:USTF0",1770908922197,6.83545536,1962.0,1960.9,3.11785653]
["bitfinex-derivatives","ETHF0:USTF0",1770908922395,6.83545536,1962.0,1961.1,3.11785653]
["bitfinex-derivatives","ETHF0:USTF0",1770908922794,6.83545536,1962.8,1961.4,3.41009011]
["bitfinex-derivatives","ETHF0:USTF0",1770908923093,6.83545536,1962.8,1961.6,3.41006011]
["bitfinex-derivatives","ETHF0:USTF0",1770908923288,6.84201807,1962.8,1961.4,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1770908923493,6.83545536,1962.6,1961.0,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770908923791,6.83545536,1962.6,1960.9,3.15620756]
["bitfinex-derivatives","ETHF0:USTF0",1770908923792,6.83545536,1962.6,1961.3,3.12489454]
["bitfinex-derivatives","ETHF0:USTF0",1770908923995,6.83545536,1962.6,1961.3,3.37993454]
["bitfinex-derivatives","ETHF0:USTF0",1770908924497,6.83545536,1962.6,1961.4,3.12489454]
["bitfinex-derivatives","ETHF0:USTF0",1770908925090,6.83545536,1962.6,1961.3,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1770908925091,5.0327783,1962.5,1961.1,2.91532062]
["bitfinex-derivatives","ETHF0:USTF0",1770908925284,6.83545536,1962.3,1960.9,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1770908925488,6.83545536,1962.1,1960.9,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1770908925694,6.83545536,1961.9,1960.9,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1770908926089,6.83545536,1961.7,1960.9,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1770908927095,6.83545536,1961.7,1960.8,0.00541062]
["bitfinex-derivatives","ETHF0:USTF0",1770908928498,2.94488475,1962.1,1960.8,0.00541062]
["bitfinex-derivatives","ETHF0:USTF0",1770908928499,6.83545536,1961.5,1960.8,0.00541062]
["bitfinex-derivatives","ETHF0:USTF0",1770908928797,5.0169181,1961.4,1959.6,9.61081624]
["bitfinex-derivatives","ETHF0:USTF0",1770908928995,6.83545536,1961.2,1960.0,3.33120624]
["bitfinex-derivatives","ETHF0:USTF0",1770908929298,6.83545536,1961.8,1960.4,3.33120624]
["bitfinex-derivatives","ETHF0:USTF0",1770908929595,6.83545536,1961.8,1960.4,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1770908929996,6.83545536,1961.8,1960.4,8.61452484]
["bitfinex-derivatives","ETHF0:USTF0",1770908930198,6.84167357,1961.8,1960.7,3.29652484]
["bitfinex-derivatives","ETHF0:USTF0",1770908930492,6.84167357,1961.8,1960.4,5.32354514]
["bitfinex-derivatives","ETHF0:USTF0",1770908930697,6.83545536,1961.6,1960.4,5.32354514]
["bitfinex-derivatives","ETHF0:USTF0",1770908931993,6.83545536,1961.6,1960.4,8.28465308]
["bitfinex-derivatives","ETHF0:USTF0",1770908933098,6.83545536,1961.6,1960.5,2.96020569]
["bitfinex-derivatives","ETHF0:USTF0",1770908933500,6.83545536,1961.6,1960.4,0.00554514]
["bitfinex-derivatives","ETHF0:USTF0",1770908934001,6.83545536,1961.4,1960.4,0.00554514]
["bitfinex-derivatives","ETHF0:USTF0",1770908935303,6.83545536,1961.0,1959.1,2.87364321]
["bitfinex-derivatives","ETHF0:USTF0",1770908935500,6.83545536,1960.8,1959.0,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1770908935807,6.83545536,1960.3,1958.5,4.20329158]
["bitfinex-derivatives","ETHF0:USTF0",1770908936000,6.83545536,1960.1,1958.5,1.33309782]
["bitfinex-derivatives","ETHF0:USTF0",1770908936199,6.83545536,1959.9,1958.7,0.45174246]
["bitfinex-derivatives","ETHF0:USTF0",1770908937100,6.83545536,1959.9,1958.7,3.24611452]
["bitfinex-derivatives","ETHF0:USTF0",1770908937499,6.83545536,1959.9,1958.7,0.45174246]
["bitfinex-derivatives","ETHF0:USTF0",1770908938206,6.83545536,1959.9,1958.7,3.21245416]
["bitfinex-derivatives","ETHF0:USTF0",1770908938603,6.83545536,1959.9,1958.7,0.45174246]
["bitfinex-derivatives","ETHF0:USTF0",1770908938901,6.83545536,1959.9,1959.0,2.7108423]
["bitfinex-derivatives","ETHF0:USTF0",1770908939507,6.84146483,1960.1,1959.0,2.7108423]
["bitfinex-derivatives","ETHF0:USTF0",1770908939806,0.00600947,1960.1,1959.4,2.67738517]
["bitfinex-derivatives","ETHF0:USTF0",1770908940102,6.83545536,1960.4,1959.5,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1770908940301,6.83545536,1960.4,1958.8,2.67949898]
["bitfinex-derivatives","ETHF0:USTF0",1770908940500,6.83545536,1960.4,1959.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1770908941001,6.11393044,1960.2,1959.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1770908941203,6.11393044,1960.2,1958.7,0.45174246]
["bitfinex-derivatives","ETHF0:USTF0",1770908941807,6.11393044,1960.0,1958.7,0.45174246]
["bitfinex-derivatives","ETHF0:USTF0",1770908942004,6.11393044,1959.8,1958.7,0.45174246]
["bitfinex-derivatives","ETHF0:USTF0",1770908942200,6.11393044,1959.6,1958.7,0.45174246]
["bitfinex-derivatives","ETHF0:USTF0",1770908942402,6.11393044,1959.6,1958.3,5.59643]
["bitfinex-derivatives","ETHF0:USTF0",1770908942403,6.11393044,1959.6,1958.5,2.92738177]
["bitfinex-derivatives","ETHF0:USTF0",1770908942604,6.11393044,1960.3,1958.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1770908942806,6.11393044,1960.3,1958.9,3.04252925]
["bitfinex-derivatives","ETHF0:USTF0",1770908943005,6.11393044,1960.3,1958.6,2.78716925]
["bitfinex-derivatives","ETHF0:USTF0",1770908943304,6.11393044,1959.8,1958.6,0.0039206]
["bitfinex-derivatives","ETHF0:USTF0",1770908943502,6.11393044,1959.8,1957.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1770908943503,6.11393044,1959.6,1957.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1770908943698,6.11393044,1959.6,1957.9,3.01143414]
["bitfinex-derivatives","ETHF0:USTF0",1770908944299,6.11393044,1959.6,1958.4,2.75595414]
["bitfinex-derivatives","ETHF0:USTF0",1770908944501,6.11393044,1959.6,1958.4,0.00438929]
["bitfinex-derivatives","ETHF0:USTF0",1770908945101,6.11393044,1959.4,1957.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1770908945400,6.11393044,1959.4,1957.8,3.40929655]
["bitfinex-derivatives","ETHF0:USTF0",1770908945705,6.11393044,1959.4,1958.0,3.40458283]
["bitfinex-derivatives","ETHF0:USTF0",1770908945899,6.11393044,1959.4,1958.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1770908946694,6.11393044,1959.2,1957.5,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1770908946896,6.11393044,1959.0,1957.5,0.26144437]
["bitfinex-derivatives","ETHF0:USTF0",1770908947095,6.1200104,1959.0,1957.5,0.26144437]
["bitfinex-derivatives","ETHF0:USTF0",1770908948406,6.11393044,1958.8,1957.5,0.26144437]
["bitfinex-derivatives","ETHF0:USTF0",1770908949300,6.11393044,1958.8,1957.5,0.00591437]
["bitfinex-derivatives","ETHF0:USTF0",1770908951105,6.11393044,1958.6,1956.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1770908951305,6.11393044,1958.6,1957.5,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1770908951500,6.11393044,1958.6,1957.5,3.10254163]
["bitfinex-derivatives","ETHF0:USTF0",1770908952002,6.11393044,1958.6,1957.5,9.38945163]
["bitfinex-derivatives","ETHF0:USTF0",1770908952213,6.1200104,1959.0,1957.9,3.06911896]
["bitfinex-derivatives","ETHF0:USTF0",1770908952905,6.11393044,1959.7,1958.6,2.93128903]
["bitfinex-derivatives","ETHF0:USTF0",1770908953109,6.11393044,1959.7,1958.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1770908953406,6.11393044,1960.6,1958.9,3.18666903]
["bitfinex-derivatives","ETHF0:USTF0",1770908953609,6.11393044,1960.4,1958.6,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1770908953809,6.11393044,1960.2,1958.6,5.32662068]
["bitfinex-derivatives","ETHF0:USTF0",1770908954002,6.11393044,1960.0,1958.9,2.89774971]
["bitfinex-derivatives","ETHF0:USTF0",1770908954204,0.00590696,1960.4,1959.5,2.89774971]
["bitfinex-derivatives","ETHF0:USTF0",1770908954404,6.11393044,1961.6,1959.7,2.89774971]
["bitfinex-derivatives","ETHF0:USTF0",1770908954603,6.11393044,1961.4,1959.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1770908955010,6.11393044,1961.4,1959.6,2.92958515]
["bitfinex-derivatives","ETHF0:USTF0",1770908955011,6.36900044,1961.3,1959.6,2.92958515]
["bitfinex-derivatives","ETHF0:USTF0",1770908955311,6.11393044,1961.2,1959.6,2.92958515]
["bitfinex-derivatives","ETHF0:USTF0",1770908956309,6.11393044,1961.2,1959.5,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1770908956512,6.11393044,1961.0,1959.5,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1770908956708,6.11393044,1961.0,1959.6,3.11264555]
["bitfinex-derivatives","ETHF0:USTF0",1770908957215,6.11393044,1961.0,1959.5,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1770908957414,6.11393044,1961.0,1959.7,0.45174246]
["bitfinex-derivatives","ETHF0:USTF0",1770908957606,6.11393044,1960.6,1958.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1770908957815,6.11393044,1960.6,1958.9,41.05537]
["bitfinex-derivatives","ETHF0:USTF0",1770908958010,6.11393044,1960.6,1959.0,3.04890841]
["bitfinex-derivatives","ETHF0:USTF0",1770908958409,6.11393044,1960.4,1958.9,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1770908958810,6.11393044,1960.4,1959.0,3.01824554]
["bitfinex-derivatives","ETHF0:USTF0",1770908959013,6.11393044,1960.4,1959.1,3.27359554]
["bitfinex-derivatives","ETHF0:USTF0",1770908959808,6.11393044,1960.4,1959.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1770908960416,6.11393044,1960.4,1958.6,8.30458199]
["bitfinex-derivatives","ETHF0:USTF0",1770908960617,6.11393044,1960.4,1958.7,3.00307753]
["bitfinex-derivatives","ETHF0:USTF0",1770908960909,6.11393044,1960.4,1959.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1770908961108,6.11393044,1960.4,1958.7,49.33962652]
["bitfinex-derivatives","ETHF0:USTF0",1770908961309,6.11393044,1960.4,1958.6,0.00362068]
["bitfinex-derivatives","ETHF0:USTF0",1770908961310,6.11393044,1960.0,1958.6,0.00362068]
["bitfinex-derivatives","ETHF0:USTF0",1770908961909,6.11393044,1959.8,1958.6,0.00362068]
["bitfinex-derivatives","ETHF0:USTF0",1770908962109,6.11845913,1959.8,1958.6,0.00362068]
["bitfinex-derivatives","ETHF0:USTF0",1770908962515,6.11393044,1959.6,1958.6,0.00362068]
["bitfinex-derivatives","ETHF0:USTF0",1770908962814,6.11393044,1959.6,1958.0,2.95989637]
["bitfinex-derivatives","ETHF0:USTF0",1770908963410,6.11393044,1959.4,1958.0,2.95989637]
["bitfinex-derivatives","ETHF0:USTF0",1770908963611,6.11393044,1959.4,1957.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1770908963813,6.11393044,1959.4,1958.1,3.15644614]
["bitfinex-derivatives","ETHF0:USTF0",1770908964215,6.11393044,1959.4,1957.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1770908964412,6.11393044,1959.4,1958.0,3.15644614]
["bitfinex-derivatives","ETHF0:USTF0",1770908964610,6.11393044,1959.4,1958.3,2.86526194]
["bitfinex-derivatives","ETHF0:USTF0",1770908964810,2.93957713,1959.8,1958.6,3.12068194]
["bitfinex-derivatives","ETHF0:USTF0",1770908964811,6.11393044,1959.7,1958.6,3.12068194]
["bitfinex-derivatives","ETHF0:USTF0",1770908965216,6.11393044,1959.7,1958.3,2.86526194]
["bitfinex-derivatives","ETHF0:USTF0",1770908965418,6.11393044,1959.5,1958.0,2.86526194]
["bitfinex-derivatives","ETHF0:USTF0",1770908966513,6.11393044,1959.3,1957.9,0.00373896]
["bitfinex-derivatives","ETHF0:USTF0",1770908966712,6.11393044,1959.1,1957.9,0.00373896]
["bitfinex-derivatives","ETHF0:USTF0",1770908967310,6.11393044,1959.1,1957.9,2.8089145]
["bitfinex-derivatives","ETHF0:USTF0",1770908967620,6.11393044,1959.1,1957.9,0.00373896]
["bitfinex-derivatives","ETHF0:USTF0",1770908968119,6.11393044,1959.1,1957.9,3.03076287]
["bitfinex-derivatives","ETHF0:USTF0",1770908968321,6.11393044,1959.1,1957.9,0.25924896]
["bitfinex-derivatives","ETHF0:USTF0",1770908968515,6.36929044,1959.1,1957.9,0.00373896]
["bitfinex-derivatives","ETHF0:USTF0",1770908969519,6.11393044,1958.7,1957.4,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1770908970616,6.11393044,1958.7,1957.4,0.2601874]
["bitfinex-derivatives","ETHF0:USTF0",1770908971018,6.11393044,1958.7,1957.4,9.22102918]
["bitfinex-derivatives","ETHF0:USTF0",1770908971220,5.85938797,1959.5,1958.3,2.67363178]
["bitfinex-derivatives","ETHF0:USTF0",1770908971418,5.85938797,1959.5,1958.6,6.31614419]
["bitfinex-derivatives","ETHF0:USTF0",1770908972021,5.92327607,1959.8,1959.0,6.31608419]
["bitfinex-derivatives","ETHF0:USTF0",1770908972219,5.92327607,1959.8,1959.0,6.06480608]
["bitfinex-derivatives","ETHF0:USTF0",1770908972413,5.92327607,1959.8,1959.0,0.00408189]
["bitfinex-derivatives","ETHF0:USTF0",1770908972618,0.00452869,1959.8,1959.2,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908972818,0.00078973,1959.8,1959.2,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908973121,5.91874738,1960.4,1959.2,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908973329,5.91874738,1960.4,1959.0,6.06480608]
["bitfinex-derivatives","ETHF0:USTF0",1770908973819,5.91874738,1960.2,1959.0,0.00408189]
["bitfinex-derivatives","ETHF0:USTF0",1770908974221,5.92458775,1960.2,1959.0,0.00408189]
["bitfinex-derivatives","ETHF0:USTF0",1770908975121,5.91874738,1960.0,1959.0,0.00408189]
["bitfinex-derivatives","ETHF0:USTF0",1770908975323,5.91874738,1960.0,1959.0,6.32016608]
["bitfinex-derivatives","ETHF0:USTF0",1770908975727,5.91874738,1960.0,1959.0,6.06480608]
["bitfinex-derivatives","ETHF0:USTF0",1770908976325,5.91874738,1960.0,1959.0,0.00408189]
["bitfinex-derivatives","ETHF0:USTF0",1770908976722,6.17399738,1960.0,1958.3,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1770908976920,5.91874738,1959.3,1957.8,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908977323,5.91874738,1958.9,1957.3,11.36072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908977518,5.91874738,1958.9,1957.4,6.31629419]
["bitfinex-derivatives","ETHF0:USTF0",1770908977820,5.91874738,1958.9,1957.4,6.32202084]
["bitfinex-derivatives","ETHF0:USTF0",1770908978022,8.85379582,1959.6,1958.6,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908978217,5.91874738,1959.5,1958.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1770908978422,5.91874738,1959.5,1958.7,6.31613419]
["bitfinex-derivatives","ETHF0:USTF0",1770908978622,5.91874738,1960.1,1958.7,6.31613419]
["bitfinex-derivatives","ETHF0:USTF0",1770908978826,5.91874738,1960.1,1959.0,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908979019,5.91874738,1960.1,1959.0,6.06520015]
["bitfinex-derivatives","ETHF0:USTF0",1770908979220,5.91874738,1960.1,1959.1,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908979623,0.00584037,1960.2,1959.2,6.31606419]
["bitfinex-derivatives","ETHF0:USTF0",1770908979824,5.92458775,1960.2,1959.2,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908980019,5.92458775,1960.2,1959.0,6.06520015]
["bitfinex-derivatives","ETHF0:USTF0",1770908980331,5.92458775,1960.2,1959.0,0.00447596]
["bitfinex-derivatives","ETHF0:USTF0",1770908980631,5.91874738,1960.0,1959.0,0.00447596]
["bitfinex-derivatives","ETHF0:USTF0",1770908981132,5.91874738,1959.8,1958.5,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1770908981523,0.25528,1959.7,1958.2,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908981726,5.91874738,1959.4,1957.8,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908981929,5.91874738,1959.4,1958.0,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908982241,5.91874738,1959.4,1958.0,6.06197488]
["bitfinex-derivatives","ETHF0:USTF0",1770908982928,5.91874738,1959.4,1958.2,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908983122,5.91874738,1959.4,1958.0,0.00125069]
["bitfinex-derivatives","ETHF0:USTF0",1770908983322,5.91874738,1958.8,1957.3,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908983924,5.91874738,1958.6,1957.3,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908984327,5.9250112,1958.6,1957.3,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908984534,5.9250112,1958.6,1957.4,6.31630419]
["bitfinex-derivatives","ETHF0:USTF0",1770908984734,5.9250112,1958.6,1957.0,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908984929,5.9250112,1958.6,1957.4,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908985129,5.9250112,1958.6,1957.8,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908985130,0.00626382,1958.6,1957.8,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908986230,0.00626382,1958.6,1958.0,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908986730,5.9250112,1958.6,1957.4,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908989038,0.00626382,1958.6,1957.8,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908989336,5.9250112,1958.6,1957.5,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908990740,5.9250112,1958.6,1957.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1770908990943,5.9250112,1958.6,1957.2,6.31632419]
["bitfinex-derivatives","ETHF0:USTF0",1770908991142,5.9250112,1958.6,1957.7,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908991143,0.00626382,1958.6,1957.7,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908991339,0.00626382,1958.6,1957.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1770908991534,5.91874738,1959.5,1958.3,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908991839,5.91874738,1959.8,1958.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1770908992036,5.91874738,1959.8,1958.5,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1770908992242,5.91874738,1959.8,1958.6,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908992442,5.91874738,1959.8,1958.5,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1770908992738,5.9241547,1959.8,1958.6,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908993848,5.9241547,1959.8,1958.5,0.00511075]
["bitfinex-derivatives","ETHF0:USTF0",1770908994440,5.91874738,1959.6,1958.5,0.00511075]
["bitfinex-derivatives","ETHF0:USTF0",1770908994643,5.91874738,1959.6,1958.5,6.06583494]
["bitfinex-derivatives","ETHF0:USTF0",1770908995143,5.91874738,1959.6,1958.7,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908995549,5.91874738,1959.6,1958.5,0.00511075]
["bitfinex-derivatives","ETHF0:USTF0",1770908995550,5.91874738,1959.6,1958.5,6.32126494]
["bitfinex-derivatives","ETHF0:USTF0",1770908996544,5.91874738,1959.6,1958.5,0.00511075]
["bitfinex-derivatives","ETHF0:USTF0",1770908996944,5.91874738,1959.6,1958.5,6.06583494]
["bitfinex-derivatives","ETHF0:USTF0",1770908997146,5.91874738,1959.6,1958.7,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908997447,0.00540732,1959.8,1958.8,6.31611419]
["bitfinex-derivatives","ETHF0:USTF0",1770908997644,0.00540732,1959.8,1959.0,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908997845,5.91874738,1960.5,1959.2,6.31606419]
["bitfinex-derivatives","ETHF0:USTF0",1770908998048,5.91874738,1960.5,1959.5,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908998347,5.91874738,1960.5,1959.6,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908998546,5.91874738,1960.5,1959.4,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770908998850,5.92467997,1960.5,1959.1,6.31607419]
["bitfinex-derivatives","ETHF0:USTF0",1770908999051,5.92467997,1960.5,1959.3,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770909000149,5.92467997,1960.5,1959.5,6.06072419]
["bitfinex-derivatives","ETHF0:USTF0",1770909000351,5.92467997,1960.5,1959.5,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909000950,5.92467997,1960.5,1959.5,5.35302973]
["bitfinex-derivatives","ETHF0:USTF0",1770909001246,5.92467997,1960.5,1958.9,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909001441,4.91928947,1959.9,1958.5,0.00511075]
["bitfinex-derivatives","ETHF0:USTF0",1770909001646,4.91928947,1959.5,1958.5,0.00511075]
["bitfinex-derivatives","ETHF0:USTF0",1770909001844,4.91928947,1959.1,1957.7,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909002049,4.91928947,1959.1,1957.5,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1770909002250,4.91928947,1959.1,1957.8,0.45174246]
["bitfinex-derivatives","ETHF0:USTF0",1770909002449,4.91928947,1958.7,1957.2,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909002647,4.91928947,1958.5,1956.9,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909002851,4.91928947,1958.5,1956.3,12.17922166]
["bitfinex-derivatives","ETHF0:USTF0",1770909002852,4.91928947,1957.9,1956.2,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909003050,4.91928947,1957.6,1955.9,5.35349973]
["bitfinex-derivatives","ETHF0:USTF0",1770909003350,4.91928947,1957.4,1955.9,5.35349973]
["bitfinex-derivatives","ETHF0:USTF0",1770909003949,4.91928947,1957.1,1955.9,0.00130145]
["bitfinex-derivatives","ETHF0:USTF0",1770909004153,4.91928947,1956.7,1954.7,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909004348,4.91928947,1956.5,1954.7,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909004847,4.91928947,1956.5,1955.2,11.39198973]
["bitfinex-derivatives","ETHF0:USTF0",1770909005050,4.91928947,1956.5,1954.8,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1770909005347,4.91928947,1955.4,1953.3,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909005553,4.91928947,1955.1,1953.8,5.53195241]
["bitfinex-derivatives","ETHF0:USTF0",1770909005754,4.91928947,1955.1,1954.3,11.39499973]
["bitfinex-derivatives","ETHF0:USTF0",1770909005954,4.91928947,1955.1,1954.3,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909006153,4.91928947,1956.3,1954.8,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909006358,4.91928947,1956.3,1955.4,11.39144973]
["bitfinex-derivatives","ETHF0:USTF0",1770909006554,4.91928947,1956.6,1954.8,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1770909006755,4.91928947,1956.6,1955.1,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909007054,4.91928947,1956.6,1955.7,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909007258,0.00546538,1956.6,1956.0,11.38952973]
["bitfinex-derivatives","ETHF0:USTF0",1770909007453,4.91928947,1957.0,1956.1,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909007757,4.91928947,1958.0,1956.3,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909008056,4.91928947,1958.0,1956.5,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909008352,0.0046885,1958.0,1956.8,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909008549,4.92397797,1958.0,1956.8,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909008952,0.0046885,1958.0,1956.9,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909009154,0.00041899,1958.0,1957.3,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909009456,4.91928947,1956.8,1954.9,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909009757,4.91928947,1956.8,1955.3,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909010150,4.91928947,1956.8,1955.3,5.10305397]
["bitfinex-derivatives","ETHF0:USTF0",1770909010654,4.91928947,1956.7,1955.3,0.00532424]
["bitfinex-derivatives","ETHF0:USTF0",1770909011050,4.91928947,1956.7,1955.4,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909011256,4.91928947,1957.9,1956.1,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909011456,4.91928947,1957.9,1956.3,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909011650,4.91928947,1957.4,1955.7,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909012057,0.00041899,1958.0,1953.8,5.53195241]
["bitfinex-derivatives","ETHF0:USTF0",1770909012058,4.91928947,1955.8,1953.8,5.53195241]
["bitfinex-derivatives","ETHF0:USTF0",1770909012357,4.91928947,1955.6,1954.0,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909012553,4.91928947,1955.6,1953.8,0.43422268]
["bitfinex-derivatives","ETHF0:USTF0",1770909012750,4.91928947,1955.3,1953.8,0.43422268]
["bitfinex-derivatives","ETHF0:USTF0",1770909012955,4.92518933,1955.3,1953.8,0.4407946]
["bitfinex-derivatives","ETHF0:USTF0",1770909013258,4.91928947,1955.2,1953.8,0.4407946]
["bitfinex-derivatives","ETHF0:USTF0",1770909013652,4.91928947,1955.2,1953.8,5.53852433]
["bitfinex-derivatives","ETHF0:USTF0",1770909013955,4.91928947,1955.2,1953.9,11.39623973]
["bitfinex-derivatives","ETHF0:USTF0",1770909014154,4.91928947,1955.2,1953.8,0.4407946]
["bitfinex-derivatives","ETHF0:USTF0",1770909014354,4.91928947,1955.2,1953.8,5.53852433]
["bitfinex-derivatives","ETHF0:USTF0",1770909014753,4.91928947,1955.2,1953.9,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909015060,4.91928947,1955.2,1953.8,0.4407946]
["bitfinex-derivatives","ETHF0:USTF0",1770909015356,4.91928947,1955.2,1953.8,11.83737433]
["bitfinex-derivatives","ETHF0:USTF0",1770909015562,4.91928947,1955.2,1953.9,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909016262,0.00589986,1955.3,1954.2,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909016459,4.92518933,1955.3,1954.2,4.68940973]
["bitfinex-derivatives","ETHF0:USTF0",1770909016753,0.00589986,1955.3,1954.3,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909016963,0.00589986,1955.3,1954.4,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909017151,4.91928947,1956.3,1955.1,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909017352,4.91928947,1956.3,1955.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1770909017556,4.91928947,1956.3,1954.9,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909018057,4.92578699,1956.3,1954.9,5.10387117]
["bitfinex-derivatives","ETHF0:USTF0",1770909018369,0.00649752,1956.3,1955.3,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909018556,0.00649752,1956.3,1955.5,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909019663,4.91928947,1957.0,1955.7,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909019966,4.91928947,1957.0,1955.9,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909020467,4.91928947,1957.6,1955.9,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909020666,4.92591075,1957.6,1955.9,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909020863,4.92591075,1957.6,1956.0,5.35347973]
["bitfinex-derivatives","ETHF0:USTF0",1770909021059,4.92591075,1957.6,1955.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1770909021269,4.92591075,1957.6,1956.0,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909021670,4.92591075,1957.6,1956.1,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909021966,4.92591075,1957.6,1956.2,5.35345973]
["bitfinex-derivatives","ETHF0:USTF0",1770909022156,4.92591075,1957.6,1956.3,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909022359,4.92591075,1957.6,1956.3,5.10152679]
["bitfinex-derivatives","ETHF0:USTF0",1770909022958,0.00662128,1957.6,1956.8,6.28922]
["bitfinex-derivatives","ETHF0:USTF0",1770909023157,4.91928947,1958.2,1957.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1770909023366,4.91928947,1958.2,1957.3,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909023568,4.91928947,1958.5,1957.4,5.35330973]
["bitfinex-derivatives","ETHF0:USTF0",1770909024072,4.92519625,1958.5,1957.4,5.35330973]
["bitfinex-derivatives","ETHF0:USTF0",1770909024267,0.00590678,1958.5,1957.7,5.35325973]
["bitfinex-derivatives","ETHF0:USTF0",1770909024571,4.91928947,1959.1,1958.0,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909024772,4.91928947,1959.4,1958.3,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909024968,4.91928947,1960.2,1958.9,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909025362,4.91928947,1960.2,1958.4,11.75909]
["bitfinex-derivatives","ETHF0:USTF0",1770909025363,4.91928947,1960.2,1958.4,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1770909025671,4.91928947,1960.1,1958.4,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1770909026166,4.91928947,1960.1,1958.5,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909026363,4.91928947,1960.1,1957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770909026364,4.91928947,1959.6,1957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770909026560,4.91928947,1959.6,1957.8,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909026561,4.91928947,1959.3,1957.8,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909026771,4.91928947,1959.3,1957.9,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909027570,4.91928947,1959.3,1957.7,40.80536937]
["bitfinex-derivatives","ETHF0:USTF0",1770909027867,4.91928947,1959.3,1957.8,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909028072,4.91928947,1959.2,1957.7,0.00536937]
["bitfinex-derivatives","ETHF0:USTF0",1770909028469,4.91928947,1959.2,1957.7,5.1030991]
["bitfinex-derivatives","ETHF0:USTF0",1770909028965,4.91928947,1959.2,1957.7,0.00536937]
["bitfinex-derivatives","ETHF0:USTF0",1770909029168,4.91928947,1959.0,1957.7,0.00536937]
["bitfinex-derivatives","ETHF0:USTF0",1770909029364,4.91928947,1958.6,1957.0,5.35334973]
["bitfinex-derivatives","ETHF0:USTF0",1770909029566,4.91928947,1958.6,1957.3,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909029772,4.91928947,1958.6,1957.5,5.09772973]
["bitfinex-derivatives","ETHF0:USTF0",1770909030473,4.92553042,1958.6,1957.5,5.10285955]
["bitfinex-derivatives","ETHF0:USTF0",1770909030669,0.00624095,1958.6,1957.7,4.43704865]
["bitfinex-derivatives","ETHF0:USTF0",1770909030869,0.00624095,1958.6,1957.9,4.43704865]
["bitfinex-derivatives","ETHF0:USTF0",1770909031077,4.33602758,1958.9,1957.6,4.43704865]
["bitfinex-derivatives","ETHF0:USTF0",1770909031368,4.33602758,1958.9,1957.5,4.26506176]
["bitfinex-derivatives","ETHF0:USTF0",1770909031769,4.33602758,1958.9,1957.9,4.25993194]
["bitfinex-derivatives","ETHF0:USTF0",1770909032074,4.61347795,1959.4,1958.5,4.25993194]
["bitfinex-derivatives","ETHF0:USTF0",1770909032269,4.61347795,1960.2,1958.6,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1770909032468,4.61347795,1960.2,1958.7,4.25993194]
["bitfinex-derivatives","ETHF0:USTF0",1770909032870,4.61347795,1960.2,1959.0,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1770909033072,4.61972099,1960.2,1959.3,4.25993194]
["bitfinex-derivatives","ETHF0:USTF0",1770909033273,4.61972099,1960.2,1959.3,9.72893194]
["bitfinex-derivatives","ETHF0:USTF0",1770909033468,4.61972099,1960.2,1959.4,4.25993194]
["bitfinex-derivatives","ETHF0:USTF0",1770909033677,0.00624304,1960.2,1959.4,4.25993194]
["bitfinex-derivatives","ETHF0:USTF0",1770909034673,4.61347795,1960.6,1959.6,4.25993194]
["bitfinex-derivatives","ETHF0:USTF0",1770909035373,4.61347795,1960.9,1959.8,4.25993194]
["bitfinex-derivatives","ETHF0:USTF0",1770909035577,4.61347795,1961.2,1960.0,4.25993194]
["bitfinex-derivatives","ETHF0:USTF0",1770909035775,4.61928303,1961.2,1960.1,9.72893194]
["bitfinex-derivatives","ETHF0:USTF0",1770909035972,4.61928303,1961.2,1960.2,4.25993194]
["bitfinex-derivatives","ETHF0:USTF0",1770909036178,4.61347795,1961.9,1960.6,4.25993194]
["bitfinex-derivatives","ETHF0:USTF0",1770909036882,4.61347795,1962.5,1961.2,4.25993194]
["bitfinex-derivatives","ETHF0:USTF0",1770909037071,4.61347795,1962.5,1961.3,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1770909037276,4.61347795,1962.5,1961.3,5.47636288]
["bitfinex-derivatives","ETHF0:USTF0",1770909037277,4.61894407,1962.5,1961.3,5.47636288]
["bitfinex-derivatives","ETHF0:USTF0",1770909037781,4.61894407,1962.5,1961.3,9.73629482]
["bitfinex-derivatives","ETHF0:USTF0",1770909038275,4.61894407,1962.5,1961.3,0.00536288]
["bitfinex-derivatives","ETHF0:USTF0",1770909038475,4.61894407,1962.5,1960.7,4.25993194]
["bitfinex-derivatives","ETHF0:USTF0",1770909038680,4.61347795,1962.1,1960.5,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1770909038876,4.61347795,1961.9,1960.0,9.72993194]
["bitfinex-derivatives","ETHF0:USTF0",1770909039181,4.61347795,1961.5,1959.8,4.25993194]
["bitfinex-derivatives","ETHF0:USTF0",1770909039380,4.61347795,1961.5,1959.5,4.25993194]
["bitfinex-derivatives","ETHF0:USTF0",1770909039580,4.61347795,1961.5,1959.8,4.26474447]
["bitfinex-derivatives","ETHF0:USTF0",1770909039973,4.61347795,1961.5,1959.8,0.00481253]
["bitfinex-derivatives","ETHF0:USTF0",1770909040182,4.61347795,1961.5,1959.8,4.26474447]
["bitfinex-derivatives","ETHF0:USTF0",1770909040379,4.61347795,1961.5,1959.8,0.00481253]
["bitfinex-derivatives","ETHF0:USTF0",1770909040574,4.61347795,1961.3,1959.8,0.00481253]
["bitfinex-derivatives","ETHF0:USTF0",1770909040875,4.61347795,1961.3,1959.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1770909040876,4.61347795,1961.0,1959.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1770909041077,4.61347795,1961.0,1958.9,50.53393194]
["bitfinex-derivatives","ETHF0:USTF0",1770909041278,4.61347795,1960.6,1958.9,9.73393194]
["bitfinex-derivatives","ETHF0:USTF0",1770909041483,4.61347795,1960.6,1959.0,4.25993194]
["bitfinex-derivatives","ETHF0:USTF0",1770909041781,4.61347795,1960.6,1958.8,4.51531194]
["bitfinex-derivatives","ETHF0:USTF0",1770909041978,4.61817876,1960.6,1958.8,0.25968015]
["bitfinex-derivatives","ETHF0:USTF0",1770909042379,4.61817876,1960.6,1958.8,4.51961209]
["bitfinex-derivatives","ETHF0:USTF0",1770909042986,4.61347795,1960.5,1958.8,0.00430015]
["bitfinex-derivatives","ETHF0:USTF0",1770909043182,4.61347795,1960.3,1958.8,0.00430015]
["bitfinex-derivatives","ETHF0:USTF0",1770909043377,4.61347795,1960.1,1958.8,0.00430015]
["bitfinex-derivatives","ETHF0:USTF0",1770909043577,4.61347795,1959.9,1957.9,46.282]
["bitfinex-derivatives","ETHF0:USTF0",1770909043782,4.61347795,1959.7,1957.9,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1770909044386,4.61347795,1959.5,1957.9,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1770909044580,4.61347795,1959.3,1957.9,0.00397185]
["bitfinex-derivatives","ETHF0:USTF0",1770909045082,4.61347795,1959.3,1957.9,4.26390379]
["bitfinex-derivatives","ETHF0:USTF0",1770909046188,4.61347795,1959.3,1957.9,0.00397185]
["bitfinex-derivatives","ETHF0:USTF0",1770909046585,4.61347795,1959.1,1957.9,0.00397185]
["bitfinex-derivatives","ETHF0:USTF0",1770909046787,4.61720552,1959.1,1957.9,0.00397185]
["bitfinex-derivatives","ETHF0:USTF0",1770909047090,4.61347795,1958.9,1957.9,0.00397185]
["bitfinex-derivatives","ETHF0:USTF0",1770909048183,4.61347795,1958.9,1957.9,4.26390379]
["bitfinex-derivatives","ETHF0:USTF0",1770909048485,4.61347795,1958.9,1957.9,0.00397185]
["bitfinex-derivatives","ETHF0:USTF0",1770909049087,4.61347795,1958.9,1957.9,4.26390379]
["bitfinex-derivatives","ETHF0:USTF0",1770909049589,4.61347795,1958.9,1957.9,0.00397185]
["bitfinex-derivatives","ETHF0:USTF0",1770909050293,4.61347795,1958.9,1957.9,4.22360238]
["bitfinex-derivatives","ETHF0:USTF0",1770909050699,4.61720552,1959.1,1957.9,4.22360238]
["bitfinex-derivatives","ETHF0:USTF0",1770909050893,0.00372757,1959.1,1957.9,4.22360238]
["bitfinex-derivatives","ETHF0:USTF0",1770909051089,4.61720552,1959.1,1957.9,4.22360238]
["bitfinex-derivatives","ETHF0:USTF0",1770909052288,4.61720552,1959.1,1957.9,0.00397185]
["bitfinex-derivatives","ETHF0:USTF0",1770909052896,4.61347795,1959.0,1957.9,0.00397185]
["bitfinex-derivatives","ETHF0:USTF0",1770909053192,4.61347795,1959.0,1957.9,4.05261879]
["bitfinex-derivatives","ETHF0:USTF0",1770909053587,0.00372757,1959.1,1957.9,4.05261879]
["bitfinex-derivatives","ETHF0:USTF0",1770909053989,4.61720552,1959.1,1957.9,4.05261879]
["bitfinex-derivatives","ETHF0:USTF0",1770909054294,0.00372757,1959.1,1958.1,4.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1770909054497,4.61347795,1960.2,1958.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1770909054690,4.61347795,1960.2,1958.6,3.96241402]
["bitfinex-derivatives","ETHF0:USTF0",1770909054899,4.61347795,1960.2,1958.7,4.17966194]
["bitfinex-derivatives","ETHF0:USTF0",1770909055497,4.61979768,1960.2,1958.7,4.17966194]
["bitfinex-derivatives","ETHF0:USTF0",1770909055696,4.61347795,1959.8,1958.1,3.87903398]
["bitfinex-derivatives","ETHF0:USTF0",1770909055895,4.61347795,1959.4,1957.9,5.47497185]
["bitfinex-derivatives","ETHF0:USTF0",1770909056198,4.61347795,1959.4,1958.0,3.87903398]
["bitfinex-derivatives","ETHF0:USTF0",1770909056393,4.61347795,1959.7,1958.5,3.87903398]
["bitfinex-derivatives","ETHF0:USTF0",1770909056890,4.61979768,1960.2,1959.1,3.84892814]
["bitfinex-derivatives","ETHF0:USTF0",1770909057090,4.61979768,1960.2,1958.9,9.31992814]
["bitfinex-derivatives","ETHF0:USTF0",1770909057297,4.61979768,1960.2,1959.0,3.84892814]
["bitfinex-derivatives","ETHF0:USTF0",1770909058295,0.00631973,1960.2,1959.2,3.80406845]
["bitfinex-derivatives","ETHF0:USTF0",1770909058491,4.61979768,1960.2,1959.2,3.80406845]
["bitfinex-derivatives","ETHF0:USTF0",1770909058795,0.00631973,1960.2,1959.5,3.8338166]
["bitfinex-derivatives","ETHF0:USTF0",1770909058990,0.00631973,1960.2,1959.5,3.83814947]
["bitfinex-derivatives","ETHF0:USTF0",1770909059190,4.61347795,1960.8,1959.5,4.09344947]
["bitfinex-derivatives","ETHF0:USTF0",1770909059396,4.61347795,1961.7,1960.0,3.79030901]
["bitfinex-derivatives","ETHF0:USTF0",1770909059601,4.61347795,1961.7,1960.4,3.78280408]
["bitfinex-derivatives","ETHF0:USTF0",1770909059900,4.61347795,1961.7,1960.6,3.74611955]
["bitfinex-derivatives","ETHF0:USTF0",1770909060093,13.90401048,1962.7,1960.8,3.72834758]
["bitfinex-derivatives","ETHF0:USTF0",1770909060094,4.61347795,1962.0,1960.8,3.72834758]
["bitfinex-derivatives","ETHF0:USTF0",1770909060297,4.61973845,1962.0,1960.1,5.72122]
["bitfinex-derivatives","ETHF0:USTF0",1770909060602,4.61973845,1962.0,1960.6,3.64968982]
["bitfinex-derivatives","ETHF0:USTF0",1770909060898,0.0062605,1962.0,1961.0,3.61315148]
["bitfinex-derivatives","ETHF0:USTF0",1770909061095,0.0062605,1962.0,1961.2,3.61315148]
["bitfinex-derivatives","ETHF0:USTF0",1770909061500,10.99031041,1962.7,1961.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1770909061501,3.90817406,1962.6,1961.3,3.86196098]
["bitfinex-derivatives","ETHF0:USTF0",1770909061697,3.90817406,1962.6,1961.2,9.04151668]
["bitfinex-derivatives","ETHF0:USTF0",1770909061896,3.90817406,1962.6,1961.2,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1770909062099,3.90817406,1962.6,1961.2,9.04151668]
["bitfinex-derivatives","ETHF0:USTF0",1770909062300,3.90817406,1962.4,1961.2,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1770909062697,3.90817406,1962.4,1961.0,0.00569408]
["bitfinex-derivatives","ETHF0:USTF0",1770909062896,3.90817406,1962.4,1961.0,3.54617493]
["bitfinex-derivatives","ETHF0:USTF0",1770909063399,3.90817406,1962.4,1961.0,0.00569408]
["bitfinex-derivatives","ETHF0:USTF0",1770909063598,3.90817406,1962.2,1961.0,0.00569408]
["bitfinex-derivatives","ETHF0:USTF0",1770909063897,3.90817406,1961.8,1960.2,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1770909064498,3.90817406,1961.6,1959.7,3.46938811]
["bitfinex-derivatives","ETHF0:USTF0",1770909064698,3.90817406,1961.2,1959.7,0.0061642]
["bitfinex-derivatives","ETHF0:USTF0",1770909065004,3.91217421,1961.2,1959.7,0.0061642]
["bitfinex-derivatives","ETHF0:USTF0",1770909065697,3.91217421,1961.2,1959.8,3.39179243]
["bitfinex-derivatives","ETHF0:USTF0",1770909066301,3.91217421,1961.2,1960.0,3.39179243]
["bitfinex-derivatives","ETHF0:USTF0",1770909066506,3.91217421,1961.2,1959.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770909067000,3.91217421,1961.2,1959.7,3.39795663]
["bitfinex-derivatives","ETHF0:USTF0",1770909067297,3.91217421,1961.2,1959.7,0.0061642]
["bitfinex-derivatives","ETHF0:USTF0",1770909067496,3.91217421,1961.2,1959.7,3.43688767]
["bitfinex-derivatives","ETHF0:USTF0",1770909067892,3.91217421,1961.2,1959.8,3.64389238]
["bitfinex-derivatives","ETHF0:USTF0",1770909068099,3.91217421,1961.2,1959.9,3.38863238]
["bitfinex-derivatives","ETHF0:USTF0",1770909069395,3.91217421,1961.2,1960.1,3.31113028]
["bitfinex-derivatives","ETHF0:USTF0",1770909069593,3.91217421,1961.2,1959.8,3.30424385]
["bitfinex-derivatives","ETHF0:USTF0",1770909070098,3.91217421,1961.2,1960.2,3.26972171]
["bitfinex-derivatives","ETHF0:USTF0",1770909070697,3.91217421,1961.2,1959.8,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1770909070698,3.91217421,1961.2,1959.8,3.17912822]
["bitfinex-derivatives","ETHF0:USTF0",1770909070906,3.91217421,1961.2,1959.7,0.0061642]
["bitfinex-derivatives","ETHF0:USTF0",1770909071102,3.90817406,1961.0,1959.7,0.0061642]
["bitfinex-derivatives","ETHF0:USTF0",1770909071798,3.90817406,1960.6,1958.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1770909072004,3.90817406,1960.6,1958.9,3.39999588]
["bitfinex-derivatives","ETHF0:USTF0",1770909072204,3.90817406,1960.6,1958.9,3.14461588]
["bitfinex-derivatives","ETHF0:USTF0",1770909072404,3.90817406,1960.6,1958.8,46.256]
["bitfinex-derivatives","ETHF0:USTF0",1770909072605,3.90817406,1960.4,1958.8,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1770909072796,3.90817406,1960.4,1958.8,8.42696562]
["bitfinex-derivatives","ETHF0:USTF0",1770909073000,3.90817406,1960.4,1958.8,8.43247653]
["bitfinex-derivatives","ETHF0:USTF0",1770909073205,3.90817406,1960.4,1958.9,2.97096562]
["bitfinex-derivatives","ETHF0:USTF0",1770909073403,3.90817406,1960.4,1959.1,2.97096562]
["bitfinex-derivatives","ETHF0:USTF0",1770909073605,3.90817406,1960.4,1959.2,3.22044038]
["bitfinex-derivatives","ETHF0:USTF0",1770909074311,3.90817406,1961.1,1959.5,2.93142451]
["bitfinex-derivatives","ETHF0:USTF0",1770909074808,3.90817406,1961.1,1959.9,2.90483461]
["bitfinex-derivatives","ETHF0:USTF0",1770909075006,3.90817406,1961.1,1959.6,11.72824]
["bitfinex-derivatives","ETHF0:USTF0",1770909075007,3.90817406,1961.1,1960.1,2.90483461]
["bitfinex-derivatives","ETHF0:USTF0",1770909075205,3.91217421,1961.2,1960.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1770909075504,3.91217421,1961.2,1960.2,0.00562458]
["bitfinex-derivatives","ETHF0:USTF0",1770909077609,3.91217421,1961.2,1959.5,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1770909077803,3.91217421,1961.2,1959.6,2.77924931]
["bitfinex-derivatives","ETHF0:USTF0",1770909078206,3.91217421,1961.2,1959.7,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1770909078408,3.91217421,1961.2,1959.8,2.77924931]
["bitfinex-derivatives","ETHF0:USTF0",1770909078711,3.91217421,1961.2,1960.0,2.74092589]
["bitfinex-derivatives","ETHF0:USTF0",1770909078909,3.91217421,1961.2,1960.2,2.74092589]
["bitfinex-derivatives","ETHF0:USTF0",1770909079508,3.90817406,1961.7,1960.4,2.73527955]
["bitfinex-derivatives","ETHF0:USTF0",1770909079813,3.90817406,1962.6,1961.0,2.69881976]
["bitfinex-derivatives","ETHF0:USTF0",1770909080003,3.90817406,1962.6,1961.1,2.95390976]
["bitfinex-derivatives","ETHF0:USTF0",1770909080208,3.90817406,1962.6,1960.8,2.69881976]
["bitfinex-derivatives","ETHF0:USTF0",1770909080408,4.16308406,1962.5,1960.9,2.69881976]
["bitfinex-derivatives","ETHF0:USTF0",1770909080609,4.1669693,1962.5,1960.6,7.77396048]
["bitfinex-derivatives","ETHF0:USTF0",1770909080914,4.1669693,1962.5,1960.8,2.56699541]
["bitfinex-derivatives","ETHF0:USTF0",1770909081605,3.90817406,1962.2,1960.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1770909082507,3.90817406,1962.0,1960.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1770909083509,3.90817406,1962.0,1960.9,2.50694848]
["bitfinex-derivatives","ETHF0:USTF0",1770909083906,3.90817406,1962.0,1960.9,6.53114]
["bitfinex-derivatives","ETHF0:USTF0",1770909084118,3.90817406,1962.3,1961.2,2.21604626]
["bitfinex-derivatives","ETHF0:USTF0",1770909084317,3.90817406,1962.3,1961.4,2.21604626]
["bitfinex-derivatives","ETHF0:USTF0",1770909084709,3.90817406,1962.3,1961.2,0.00632148]
["bitfinex-derivatives","ETHF0:USTF0",1770909085416,3.90817406,1962.1,1960.2,2.45626194]
["bitfinex-derivatives","ETHF0:USTF0",1770909085611,3.90817406,1961.7,1960.2,2.45626194]
["bitfinex-derivatives","ETHF0:USTF0",1770909085811,3.90817406,1961.7,1960.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1770909086018,3.90817406,1961.5,1960.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1770909086208,3.90817406,1961.5,1960.1,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1770909086413,3.90817406,1961.5,1960.3,2.42083596]
["bitfinex-derivatives","ETHF0:USTF0",1770909087513,3.90817406,1961.5,1960.3,8.69882596]
["bitfinex-derivatives","ETHF0:USTF0",1770909087712,3.90817406,1961.5,1960.5,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1770909088212,3.90817406,1961.5,1960.5,2.37480574]
["bitfinex-derivatives","ETHF0:USTF0",1770909088417,3.90817406,1961.5,1960.5,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1770909088618,3.90817406,1961.5,1960.2,7.53263574]
["bitfinex-derivatives","ETHF0:USTF0",1770909088921,3.90817406,1961.5,1960.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1770909089217,3.90817406,1961.5,1960.1,0.00408734]
["bitfinex-derivatives","ETHF0:USTF0",1770909089519,3.90817406,1961.5,1960.1,2.28640713]
["bitfinex-derivatives","ETHF0:USTF0",1770909089720,3.90817406,1961.5,1960.3,2.2478644]
["bitfinex-derivatives","ETHF0:USTF0",1770909090516,3.90817406,1961.5,1960.1,0.00408734]
["bitfinex-derivatives","ETHF0:USTF0",1770909091014,3.3497594,1961.3,1960.1,0.00408734]
["bitfinex-derivatives","ETHF0:USTF0",1770909092621,3.3497594,1961.3,1960.2,2.15737644]
["bitfinex-derivatives","ETHF0:USTF0",1770909092825,3.3497594,1961.3,1960.1,0.00408734]
["bitfinex-derivatives","ETHF0:USTF0",1770909093721,3.34997315,1961.1,1960.1,0.00408734]
["bitfinex-derivatives","ETHF0:USTF0",1770909094021,3.35421858,1961.1,1960.1,0.00408734]
["bitfinex-derivatives","ETHF0:USTF0",1770909094819,4.77276674,1961.0,1959.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1770909095022,3.34997315,1960.7,1959.2,7.48523451]
["bitfinex-derivatives","ETHF0:USTF0",1770909095223,3.34997315,1960.5,1959.2,5.65733]
["bitfinex-derivatives","ETHF0:USTF0",1770909095426,3.34997315,1960.5,1959.2,7.48932185]
["bitfinex-derivatives","ETHF0:USTF0",1770909095828,3.34997315,1960.5,1959.2,7.4935354]
["bitfinex-derivatives","ETHF0:USTF0",1770909096325,3.34997315,1960.5,1959.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1770909096523,3.34997315,1960.5,1959.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1770909096720,3.34997315,1960.5,1959.2,0.00421355]
["bitfinex-derivatives","ETHF0:USTF0",1770909096918,3.34997315,1960.5,1959.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1770909098627,3.34997315,1960.5,1959.4,1.69236595]
["bitfinex-derivatives","ETHF0:USTF0",1770909099026,3.34997315,1960.5,1959.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1770909099727,3.34997315,1960.5,1959.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1770909100329,3.34997315,1960.5,1959.3,6.13535378]
["bitfinex-derivatives","ETHF0:USTF0",1770909100531,3.34997315,1960.5,1959.4,1.63135378]
["bitfinex-derivatives","ETHF0:USTF0",1770909101227,3.34997315,1960.5,1959.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1770909102429,3.34997315,1960.8,1959.8,1.85070328]
["bitfinex-derivatives","ETHF0:USTF0",1770909102826,3.34997315,1960.8,1959.3,4.75932]
["bitfinex-derivatives","ETHF0:USTF0",1770909103226,3.34997315,1960.8,1959.3,6.32949649]
["bitfinex-derivatives","ETHF0:USTF0",1770909103625,3.34997315,1960.6,1959.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1770909104922,3.34997315,1960.6,1959.2,0.25955355]
["bitfinex-derivatives","ETHF0:USTF0",1770909105528,3.34997315,1960.2,1959.2,0.00421355]
["bitfinex-derivatives","ETHF0:USTF0",1770909105735,3.34997315,1960.0,1958.9,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1770909106432,3.34997315,1960.0,1959.0,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1770909106734,3.34997315,1960.0,1959.0,1.75518669]
["bitfinex-derivatives","ETHF0:USTF0",1770909107632,3.34997315,1960.0,1959.0,0.25897197]
["bitfinex-derivatives","ETHF0:USTF0",1770909107829,3.34997315,1960.0,1959.0,1.69676834]
["bitfinex-derivatives","ETHF0:USTF0",1770909108029,3.34997315,1960.8,1959.4,1.69310637]
["bitfinex-derivatives","ETHF0:USTF0",1770909108230,3.34997315,1960.8,1959.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1770909108430,3.34997315,1960.8,1959.8,5.64826]
["bitfinex-derivatives","ETHF0:USTF0",1770909108728,3.34997315,1960.8,1960.0,1.6899818]
["bitfinex-derivatives","ETHF0:USTF0",1770909109335,3.35421858,1961.1,1960.0,1.6899818]
["bitfinex-derivatives","ETHF0:USTF0",1770909109634,3.35421858,1961.1,1960.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770909109836,3.35421858,1961.1,1960.0,1.63201853]
["bitfinex-derivatives","ETHF0:USTF0",1770909110929,3.35421858,1961.1,1960.0,1.37677853]
["bitfinex-derivatives","ETHF0:USTF0",1770909111531,3.35421858,1961.1,1960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770909111835,3.35421858,1961.1,1960.2,1.35474868]
["bitfinex-derivatives","ETHF0:USTF0",1770909113330,0.00424543,1961.1,1960.2,1.35474868]
["bitfinex-derivatives","ETHF0:USTF0",1770909113527,3.34997315,1961.6,1960.4,1.25085206]
["bitfinex-derivatives","ETHF0:USTF0",1770909113837,3.34997315,1961.6,1960.6,1.25085206]
["bitfinex-derivatives","ETHF0:USTF0",1770909114038,3.34997315,1961.9,1960.8,1.22426226]
["bitfinex-derivatives","ETHF0:USTF0",1770909114338,3.34997315,1961.9,1960.9,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1770909114534,3.35565446,1961.9,1960.9,5.41133978]
["bitfinex-derivatives","ETHF0:USTF0",1770909116132,3.35565446,1961.9,1961.0,1.41549702]
["bitfinex-derivatives","ETHF0:USTF0",1770909116332,3.35565446,1961.9,1960.9,5.41133978]
["bitfinex-derivatives","ETHF0:USTF0",1770909116933,3.35565446,1961.9,1961.0,1.11271202]
["bitfinex-derivatives","ETHF0:USTF0",1770909117434,0.00568131,1961.9,1961.1,1.36780202]
["bitfinex-derivatives","ETHF0:USTF0",1770909118140,3.35565446,1961.9,1961.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770909118330,3.35565446,1961.9,1960.9,0.00433978]
["bitfinex-derivatives","ETHF0:USTF0",1770909119233,3.35565446,1961.9,1960.4,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1770909119436,3.35565446,1961.9,1960.4,6.4690587]
["bitfinex-derivatives","ETHF0:USTF0",1770909119739,3.35565446,1961.9,1960.5,1.31916297]
["bitfinex-derivatives","ETHF0:USTF0",1770909120034,3.35565446,1961.9,1960.8,1.03846003]
["bitfinex-derivatives","ETHF0:USTF0",1770909120339,3.35565446,1961.9,1960.9,1.28440999]
["bitfinex-derivatives","ETHF0:USTF0",1770909120535,0.00568131,1961.9,1961.1,1.28437999]
["bitfinex-derivatives","ETHF0:USTF0",1770909120735,0.00568131,1961.9,1961.3,1.02854412]
["bitfinex-derivatives","ETHF0:USTF0",1770909121238,2.93595775,1962.5,1961.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1770909122132,2.94030228,1962.5,1961.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770909122334,2.94030228,1962.5,1961.0,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1770909122534,2.93595775,1962.3,1960.9,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770909122741,2.93595775,1962.1,1960.8,5.41466117]
["bitfinex-derivatives","ETHF0:USTF0",1770909122932,2.93595775,1961.9,1960.8,0.00566117]
["bitfinex-derivatives","ETHF0:USTF0",1770909124949,2.93595775,1961.7,1960.8,0.00566117]
["bitfinex-derivatives","ETHF0:USTF0",1770909126137,2.93595775,1962.0,1961.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770909126333,2.93595775,1962.0,1961.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1770909126535,2.93595775,1962.4,1961.3,6.43659057]
["bitfinex-derivatives","ETHF0:USTF0",1770909126744,2.93595775,1962.4,1961.6,0.75883482]
["bitfinex-derivatives","ETHF0:USTF0",1770909127243,0.00434453,1962.5,1961.7,1.01385482]
["bitfinex-derivatives","ETHF0:USTF0",1770909127444,2.94030228,1962.5,1961.7,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770909127639,2.94030228,1962.5,1961.6,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1770909127840,2.94030228,1962.5,1961.8,0.73163722]
["bitfinex-derivatives","ETHF0:USTF0",1770909127841,0.00434453,1962.5,1961.8,0.73163722]
["bitfinex-derivatives","ETHF0:USTF0",1770909128041,2.93595775,1962.8,1962.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1770909128343,2.93595775,1963.1,1962.2,0.72729269]
["bitfinex-derivatives","ETHF0:USTF0",1770909128552,2.93595775,1963.1,1962.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1770909128750,2.93595775,1963.8,1961.8,0.9735515]
["bitfinex-derivatives","ETHF0:USTF0",1770909129054,2.94162187,1963.8,1962.3,0.9735515]
["bitfinex-derivatives","ETHF0:USTF0",1770909129356,2.94162187,1963.8,1962.8,0.9735515]
["bitfinex-derivatives","ETHF0:USTF0",1770909129651,0.00566412,1963.8,1962.9,7.21523043]
["bitfinex-derivatives","ETHF0:USTF0",1770909129858,2.93595775,1964.9,1963.5,0.94557043]
["bitfinex-derivatives","ETHF0:USTF0",1770909130252,2.93595775,1964.9,1963.4,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1770909130455,2.93595775,1964.7,1963.4,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1770909130653,2.93595775,1964.7,1963.6,0.92868904]
["bitfinex-derivatives","ETHF0:USTF0",1770909130856,2.93957614,1964.7,1963.6,0.93512092]
["bitfinex-derivatives","ETHF0:USTF0",1770909131359,2.93957614,1964.7,1963.6,0.00643188]
["bitfinex-derivatives","ETHF0:USTF0",1770909132656,2.93595775,1964.5,1962.6,0.83965196]
["bitfinex-derivatives","ETHF0:USTF0",1770909132957,2.93595775,1964.5,1962.0,6.27231]
["bitfinex-derivatives","ETHF0:USTF0",1770909132958,2.93595775,1963.9,1962.2,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1770909133152,2.93595775,1963.9,1962.2,6.23065196]
["bitfinex-derivatives","ETHF0:USTF0",1770909133354,2.93595775,1963.9,1962.4,1.09458196]
["bitfinex-derivatives","ETHF0:USTF0",1770909133556,2.93595775,1963.9,1962.6,6.52548]
["bitfinex-derivatives","ETHF0:USTF0",1770909133752,2.93595775,1963.9,1962.7,0.83613265]
["bitfinex-derivatives","ETHF0:USTF0",1770909134255,2.93595775,1964.2,1963.1,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1770909134453,2.93595775,1964.2,1963.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1770909135056,2.93595775,1964.2,1962.9,0.81261824]
["bitfinex-derivatives","ETHF0:USTF0",1770909135259,2.93595775,1964.2,1963.0,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1770909135453,2.93595775,1964.2,1963.0,6.40737024]
["bitfinex-derivatives","ETHF0:USTF0",1770909135959,2.93595775,1964.2,1963.2,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770909136153,2.93595775,1964.2,1963.2,0.98842191]
["bitfinex-derivatives","ETHF0:USTF0",1770909136356,2.93595775,1964.2,1963.3,0.73360191]
["bitfinex-derivatives","ETHF0:USTF0",1770909136550,2.93957614,1964.7,1963.7,2.92306269]
["bitfinex-derivatives","ETHF0:USTF0",1770909136855,2.93957614,1964.7,1963.9,2.92306269]
["bitfinex-derivatives","ETHF0:USTF0",1770909137156,0.00361839,1964.7,1963.9,2.92306269]
["bitfinex-derivatives","ETHF0:USTF0",1770909137560,2.93957614,1964.7,1963.9,2.92306269]
["bitfinex-derivatives","ETHF0:USTF0",1770909137862,0.00361839,1964.7,1963.9,2.92306269]
["bitfinex-derivatives","ETHF0:USTF0",1770909138458,2.93957614,1964.7,1963.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1770909138656,2.93957614,1964.7,1963.6,3.17783269]
["bitfinex-derivatives","ETHF0:USTF0",1770909138860,2.93957614,1964.7,1963.6,2.92306269]
["bitfinex-derivatives","ETHF0:USTF0",1770909139061,2.93957614,1964.7,1963.1,2.92306269]
["bitfinex-derivatives","ETHF0:USTF0",1770909139259,2.93957614,1964.7,1963.0,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1770909139557,2.93595775,1964.3,1962.6,0.00628288]
["bitfinex-derivatives","ETHF0:USTF0",1770909139862,2.93595775,1964.1,1962.6,0.00628288]
["bitfinex-derivatives","ETHF0:USTF0",1770909140356,6.26501,1964.4,1962.6,0.00628288]
["bitfinex-derivatives","ETHF0:USTF0",1770909140357,2.93595775,1963.7,1962.6,0.00628288]
["bitfinex-derivatives","ETHF0:USTF0",1770909141364,2.93595775,1963.7,1962.6,2.92934557]
["bitfinex-derivatives","ETHF0:USTF0",1770909141564,2.93595775,1963.7,1962.6,0.00628288]
["bitfinex-derivatives","ETHF0:USTF0",1770909142465,2.93595775,1963.5,1961.9,49.11006269]
["bitfinex-derivatives","ETHF0:USTF0",1770909142964,2.93595775,1963.5,1961.9,8.31006269]
["bitfinex-derivatives","ETHF0:USTF0",1770909143158,2.93595775,1963.5,1961.3,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1770909143159,2.93595775,1963.1,1961.3,2.92306269]
["bitfinex-derivatives","ETHF0:USTF0",1770909143355,2.94225811,1963.1,1961.4,43.72306269]
["bitfinex-derivatives","ETHF0:USTF0",1770909143562,2.94225811,1963.1,1961.5,2.92306269]
["bitfinex-derivatives","ETHF0:USTF0",1770909143968,2.94225811,1963.1,1961.6,3.17809269]
["bitfinex-derivatives","ETHF0:USTF0",1770909144356,2.94225811,1963.1,1961.7,2.92306269]
["bitfinex-derivatives","ETHF0:USTF0",1770909144556,2.94225811,1963.1,1961.9,2.92306269]
["bitfinex-derivatives","ETHF0:USTF0",1770909145464,2.94225811,1963.1,1962.1,2.92306269]
["bitfinex-derivatives","ETHF0:USTF0",1770909145867,2.94225811,1963.1,1961.5,3.17810269]
["bitfinex-derivatives","ETHF0:USTF0",1770909146057,2.94225811,1963.1,1961.7,2.92306269]
["bitfinex-derivatives","ETHF0:USTF0",1770909146260,2.94225811,1963.1,1961.9,2.92306269]
["bitfinex-derivatives","ETHF0:USTF0",1770909146864,2.94225811,1963.1,1961.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1770909147164,2.94225811,1963.1,1961.8,3.17806269]
["bitfinex-derivatives","ETHF0:USTF0",1770909147663,2.94225811,1963.1,1962.2,3.17801269]
["bitfinex-derivatives","ETHF0:USTF0",1770909147964,0.00630036,1963.1,1962.2,9.44977269]
["bitfinex-derivatives","ETHF0:USTF0",1770909148160,2.94225811,1963.1,1961.9,2.92306269]
["bitfinex-derivatives","ETHF0:USTF0",1770909148365,2.94225811,1963.1,1962.0,3.17804269]
["bitfinex-derivatives","ETHF0:USTF0",1770909148766,2.94225811,1963.1,1961.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1770909148966,2.94225811,1963.1,1961.8,8.30706269]
["bitfinex-derivatives","ETHF0:USTF0",1770909149377,2.94225811,1963.1,1961.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1770909150779,2.94225811,1963.1,1961.9,3.14099733]
["bitfinex-derivatives","ETHF0:USTF0",1770909150979,2.94225811,1963.1,1961.8,8.48890489]
["bitfinex-derivatives","ETHF0:USTF0",1770909151179,2.94225811,1963.1,1961.9,3.10490489]
["bitfinex-derivatives","ETHF0:USTF0",1770909151874,2.94225811,1963.1,1961.8,5.63899]
["bitfinex-derivatives","ETHF0:USTF0",1770909152674,2.94225811,1963.1,1961.9,3.10490489]
["bitfinex-derivatives","ETHF0:USTF0",1770909152876,2.94225811,1963.1,1961.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770909153171,3.19709811,1963.1,1961.5,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1770909153775,3.19709811,1963.1,1961.6,3.35993489]
["bitfinex-derivatives","ETHF0:USTF0",1770909154174,2.94225811,1963.1,1961.6,3.35993489]
["bitfinex-derivatives","ETHF0:USTF0",1770909155269,2.94225811,1963.1,1961.9,3.10490489]
["bitfinex-derivatives","ETHF0:USTF0",1770909155470,2.94225811,1963.1,1962.0,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1770909155977,2.94225811,1963.1,1961.4,6.27417]
["bitfinex-derivatives","ETHF0:USTF0",1770909155978,2.95960079,1962.9,1961.4,3.35995489]
["bitfinex-derivatives","ETHF0:USTF0",1770909156574,2.95960079,1962.9,1961.8,3.35990489]
["bitfinex-derivatives","ETHF0:USTF0",1770909158481,2.96590115,1963.1,1962.1,3.10490489]
["bitfinex-derivatives","ETHF0:USTF0",1770909158684,2.96590115,1963.1,1962.2,3.10490489]
["bitfinex-derivatives","ETHF0:USTF0",1770909159378,2.95960079,1963.4,1962.4,3.10490489]
["bitfinex-derivatives","ETHF0:USTF0",1770909159573,2.95960079,1964.3,1962.7,3.35979489]
["bitfinex-derivatives","ETHF0:USTF0",1770909160277,2.95960079,1964.3,1962.8,3.10490489]
["bitfinex-derivatives","ETHF0:USTF0",1770909160482,2.96361547,1964.3,1962.8,3.10994183]
["bitfinex-derivatives","ETHF0:USTF0",1770909161383,2.96361547,1964.3,1962.9,3.35976489]
["bitfinex-derivatives","ETHF0:USTF0",1770909162988,2.96361547,1964.3,1963.3,3.35970489]
["bitfinex-derivatives","ETHF0:USTF0",1770909163482,2.96361547,1964.3,1963.0,3.10490489]
["bitfinex-derivatives","ETHF0:USTF0",1770909163980,2.96361547,1964.3,1963.2,3.10490489]
["bitfinex-derivatives","ETHF0:USTF0",1770909164984,3.21829547,1964.3,1962.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1770909165282,3.21829547,1964.3,1962.8,3.10994183]
["bitfinex-derivatives","ETHF0:USTF0",1770909165480,2.95960079,1963.8,1962.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1770909165671,2.95960079,1963.8,1962.2,3.10490489]
["bitfinex-derivatives","ETHF0:USTF0",1770909166077,2.95960079,1963.6,1962.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1770909166589,2.95960079,1963.4,1962.1,0.2605228]
["bitfinex-derivatives","ETHF0:USTF0",1770909167179,2.95960079,1963.4,1962.1,3.36542769]
["bitfinex-derivatives","ETHF0:USTF0",1770909168184,2.95960079,1963.4,1962.1,0.2605228]
["bitfinex-derivatives","ETHF0:USTF0",1770909168381,2.95960079,1963.0,1962.1,0.0055628]
["bitfinex-derivatives","ETHF0:USTF0",1770909168780,2.95960079,1963.0,1962.1,3.11046769]
["bitfinex-derivatives","ETHF0:USTF0",1770909169286,2.95960079,1963.0,1962.1,0.0055628]
["bitfinex-derivatives","ETHF0:USTF0",1770909170087,2.95960079,1963.0,1962.1,3.11046769]
["bitfinex-derivatives","ETHF0:USTF0",1770909170287,2.95960079,1963.0,1962.3,3.10490489]
["bitfinex-derivatives","ETHF0:USTF0",1770909170485,2.95960079,1963.7,1962.3,3.10490489]
["bitfinex-derivatives","ETHF0:USTF0",1770909170680,2.95960079,1963.5,1962.3,3.10490489]
["bitfinex-derivatives","ETHF0:USTF0",1770909170886,2.95960079,1963.5,1962.1,3.11046769]
["bitfinex-derivatives","ETHF0:USTF0",1770909171188,2.95960079,1963.3,1962.1,0.0055628]
["bitfinex-derivatives","ETHF0:USTF0",1770909171381,2.95960079,1963.3,1962.1,3.11046769]
["bitfinex-derivatives","ETHF0:USTF0",1770909171685,2.95960079,1963.3,1962.1,3.36542769]
["bitfinex-derivatives","ETHF0:USTF0",1770909172587,2.95960079,1963.8,1962.6,3.10490489]
["bitfinex-derivatives","ETHF0:USTF0",1770909173493,2.95960079,1963.8,1962.8,3.10490489]
["bitfinex-derivatives","ETHF0:USTF0",1770909173990,2.95960079,1963.8,1962.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770909174194,2.95960079,1963.8,1962.7,46.16]
["bitfinex-derivatives","ETHF0:USTF0",1770909174394,2.95960079,1963.8,1962.7,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1770909174593,2.95960079,1963.8,1962.8,3.10490489]
["bitfinex-derivatives","ETHF0:USTF0",1770909175187,2.95960079,1963.8,1962.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1770909175791,2.95960079,1963.8,1962.6,43.90490489]
["bitfinex-derivatives","ETHF0:USTF0",1770909175991,2.95960079,1963.8,1962.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1770909176293,2.95960079,1963.8,1962.7,8.48090489]
["bitfinex-derivatives","ETHF0:USTF0",1770909176698,2.95960079,1963.8,1962.8,3.10490489]
["bitfinex-derivatives","ETHF0:USTF0",1770909176996,2.95960079,1963.8,1962.9,3.35976489]
["bitfinex-derivatives","ETHF0:USTF0",1770909177191,2.95960079,1964.1,1963.3,3.35971489]
["bitfinex-derivatives","ETHF0:USTF0",1770909177389,2.96361547,1964.3,1963.4,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1770909177789,2.96361547,1964.3,1962.9,3.10490489]
["bitfinex-derivatives","ETHF0:USTF0",1770909178095,2.96361547,1964.3,1963.1,8.50190489]
["bitfinex-derivatives","ETHF0:USTF0",1770909178799,2.96361547,1964.3,1963.2,3.35972489]
["bitfinex-derivatives","ETHF0:USTF0",1770909180096,2.96361547,1964.3,1963.5,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909180295,3.55335775,1964.3,1963.5,3.41890146]
["bitfinex-derivatives","ETHF0:USTF0",1770909180505,0.00401468,1964.3,1963.7,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909180696,3.54934307,1964.7,1963.9,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909180891,3.54934307,1964.7,1963.5,0.00365775]
["bitfinex-derivatives","ETHF0:USTF0",1770909180892,3.54934307,1964.7,1963.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1770909181098,3.54934307,1964.7,1963.5,0.00365775]
["bitfinex-derivatives","ETHF0:USTF0",1770909181296,3.54934307,1964.3,1962.8,9.07011371]
["bitfinex-derivatives","ETHF0:USTF0",1770909181601,3.54934307,1964.3,1962.9,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909181994,3.54934307,1964.3,1963.0,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770909182198,3.54934307,1964.3,1963.1,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909182496,3.55558549,1964.3,1963.3,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909182697,0.00624242,1964.3,1963.7,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909182890,0.00624242,1964.3,1963.7,8.81324371]
["bitfinex-derivatives","ETHF0:USTF0",1770909183391,3.54934307,1964.9,1964.0,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909183595,0.44715811,1965.0,1964.0,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909183800,3.99650118,1965.0,1964.2,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909184294,3.99650118,1965.0,1963.6,3.67001371]
["bitfinex-derivatives","ETHF0:USTF0",1770909184497,4.00222688,1965.0,1963.7,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1770909184693,4.00222688,1965.0,1963.7,49.61424371]
["bitfinex-derivatives","ETHF0:USTF0",1770909184896,4.00222688,1965.0,1963.9,3.66997371]
["bitfinex-derivatives","ETHF0:USTF0",1770909185202,0.45288381,1965.0,1964.2,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909185404,0.45288381,1965.0,1964.4,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909185601,0.45288381,1965.0,1964.4,3.42041641]
["bitfinex-derivatives","ETHF0:USTF0",1770909186205,4.00222688,1965.0,1964.4,0.0051727]
["bitfinex-derivatives","ETHF0:USTF0",1770909186400,4.00222688,1965.0,1963.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1770909186704,3.54934307,1964.8,1963.4,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909187005,3.80397307,1964.7,1963.2,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909187298,3.54934307,1964.7,1963.2,3.67640042]
["bitfinex-derivatives","ETHF0:USTF0",1770909187995,3.54934307,1964.5,1963.2,5.41834671]
["bitfinex-derivatives","ETHF0:USTF0",1770909188194,3.54934307,1964.5,1963.3,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909188397,3.54934307,1964.5,1963.2,5.41834671]
["bitfinex-derivatives","ETHF0:USTF0",1770909188598,3.54934307,1964.5,1963.2,0.00634671]
["bitfinex-derivatives","ETHF0:USTF0",1770909188802,3.54934307,1964.5,1963.2,8.83259042]
["bitfinex-derivatives","ETHF0:USTF0",1770909189106,3.54934307,1964.5,1963.3,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909189599,3.54934307,1964.5,1963.2,5.41734671]
["bitfinex-derivatives","ETHF0:USTF0",1770909189795,3.54934307,1964.5,1963.3,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909189998,3.54934307,1964.5,1963.5,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909190193,3.54934307,1964.5,1963.7,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909190399,3.54934307,1964.9,1964.1,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909190597,3.54934307,1965.5,1964.5,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909190793,3.54934307,1965.5,1964.7,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909190994,3.54934307,1965.5,1964.4,8.82624371]
["bitfinex-derivatives","ETHF0:USTF0",1770909191194,3.54934307,1965.5,1964.5,3.66989371]
["bitfinex-derivatives","ETHF0:USTF0",1770909191796,3.55513903,1965.5,1964.5,3.67474144]
["bitfinex-derivatives","ETHF0:USTF0",1770909193405,3.55513903,1965.5,1964.5,0.00484773]
["bitfinex-derivatives","ETHF0:USTF0",1770909193596,3.80966903,1965.5,1964.5,0.00484773]
["bitfinex-derivatives","ETHF0:USTF0",1770909193800,3.80966903,1965.5,1963.8,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1770909193998,3.54934307,1965.0,1963.8,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1770909194809,3.54934307,1965.0,1963.8,4.2317173]
["bitfinex-derivatives","ETHF0:USTF0",1770909195408,3.54934307,1965.0,1963.8,7.64696101]
["bitfinex-derivatives","ETHF0:USTF0",1770909195607,3.54934307,1965.0,1963.9,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909195804,3.54934307,1965.4,1964.5,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909196008,3.54934307,1965.4,1964.6,3.66988371]
["bitfinex-derivatives","ETHF0:USTF0",1770909196508,0.00579596,1965.5,1964.6,9.93409371]
["bitfinex-derivatives","ETHF0:USTF0",1770909196712,3.54934307,1966.1,1965.1,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909196903,3.54934307,1966.1,1965.2,8.82824371]
["bitfinex-derivatives","ETHF0:USTF0",1770909197103,3.54934307,1966.1,1965.3,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909197311,3.54934307,1966.6,1965.7,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909197708,3.55361082,1966.6,1965.7,0.00550718]
["bitfinex-derivatives","ETHF0:USTF0",1770909198312,3.55361082,1966.6,1965.1,3.66981371]
["bitfinex-derivatives","ETHF0:USTF0",1770909199009,3.55361082,1966.6,1964.0,6.26586]
["bitfinex-derivatives","ETHF0:USTF0",1770909199010,3.54934307,1966.4,1964.8,8.82424371]
["bitfinex-derivatives","ETHF0:USTF0",1770909199209,0.25442,1966.3,1964.8,8.82958644]
["bitfinex-derivatives","ETHF0:USTF0",1770909199413,3.54934307,1966.2,1964.8,8.82958644]
["bitfinex-derivatives","ETHF0:USTF0",1770909200309,3.54934307,1966.2,1965.1,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909200706,3.54934307,1966.2,1965.0,3.66983371]
["bitfinex-derivatives","ETHF0:USTF0",1770909201811,3.54934307,1966.2,1965.0,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1770909202011,3.54934307,1966.0,1964.8,0.00534273]
["bitfinex-derivatives","ETHF0:USTF0",1770909202221,3.54934307,1965.8,1964.8,0.00534273]
["bitfinex-derivatives","ETHF0:USTF0",1770909202811,3.54934307,1965.8,1964.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1770909203118,3.54934307,1965.8,1964.5,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909203316,3.54934307,1965.8,1964.6,3.66988371]
["bitfinex-derivatives","ETHF0:USTF0",1770909203516,3.54934307,1965.8,1964.9,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909203708,3.54934307,1965.8,1964.9,3.42012298]
["bitfinex-derivatives","ETHF0:USTF0",1770909204122,3.54934307,1966.5,1965.1,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909204321,3.54934307,1966.5,1965.5,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909204819,0.00426775,1966.6,1965.9,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909205520,3.55361082,1966.6,1965.8,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1770909205721,0.00426775,1966.6,1965.9,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909206023,3.55361082,1966.6,1965.3,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909206320,3.55361082,1966.6,1965.3,8.82024371]
["bitfinex-derivatives","ETHF0:USTF0",1770909206515,3.54934307,1966.4,1965.0,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909206717,3.54934307,1966.4,1965.0,8.81924371]
["bitfinex-derivatives","ETHF0:USTF0",1770909207116,3.54934307,1966.4,1965.1,9.93238371]
["bitfinex-derivatives","ETHF0:USTF0",1770909207313,0.00426775,1966.6,1965.6,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909207921,3.55361082,1966.6,1965.6,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909208518,0.00426775,1966.6,1965.8,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909210223,3.45326032,1966.6,1965.8,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909210525,0.00426775,1966.6,1965.8,3.41524371]
["bitfinex-derivatives","ETHF0:USTF0",1770909211830,3.54868251,1966.6,1965.5,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909212125,3.54868251,1966.6,1965.7,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909212822,3.54868251,1966.6,1965.6,5.67751]
["bitfinex-derivatives","ETHF0:USTF0",1770909213023,3.54868251,1966.6,1965.7,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909214122,3.54868251,1966.6,1965.6,5.67751]
["bitfinex-derivatives","ETHF0:USTF0",1770909214321,3.54868251,1966.6,1965.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1770909215118,3.54868251,1966.6,1965.4,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909215319,3.54868251,1966.6,1965.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1770909215720,3.54868251,1966.6,1965.2,8.96456126]
["bitfinex-derivatives","ETHF0:USTF0",1770909216126,3.54868251,1966.6,1965.3,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909216625,3.54441476,1966.4,1965.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1770909217632,3.54441476,1966.2,1965.1,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770909217824,3.54441476,1966.2,1964.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1770909218024,3.54441476,1966.2,1964.9,3.53744053]
["bitfinex-derivatives","ETHF0:USTF0",1770909218226,3.54441476,1966.2,1965.0,3.78715126]
["bitfinex-derivatives","ETHF0:USTF0",1770909218525,3.54441476,1966.2,1965.0,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770909218725,3.54441476,1966.2,1965.0,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1770909218927,3.54441476,1966.2,1965.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1770909219129,3.54441476,1966.5,1965.4,3.78710126]
["bitfinex-derivatives","ETHF0:USTF0",1770909219827,0.00426775,1966.6,1965.6,3.78707126]
["bitfinex-derivatives","ETHF0:USTF0",1770909220125,3.54441476,1966.5,1965.7,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1770909220431,3.54441476,1966.3,1964.9,3.53744053]
["bitfinex-derivatives","ETHF0:USTF0",1770909220834,3.54441476,1966.1,1964.9,3.53744053]
["bitfinex-derivatives","ETHF0:USTF0",1770909221128,3.54441476,1966.1,1964.9,0.00487927]
["bitfinex-derivatives","ETHF0:USTF0",1770909221531,3.54441476,1966.1,1964.9,3.53744053]
["bitfinex-derivatives","ETHF0:USTF0",1770909221727,3.54441476,1966.1,1965.1,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909221929,3.54441476,1966.4,1965.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1770909222130,3.54441476,1966.4,1965.4,3.78710126]
["bitfinex-derivatives","ETHF0:USTF0",1770909222331,3.54441476,1966.4,1965.0,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909222529,3.54441476,1966.2,1965.0,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909223130,3.54441476,1966.2,1965.2,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909223329,3.54441476,1966.5,1965.2,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909223526,3.54441476,1966.5,1965.5,3.78708126]
["bitfinex-derivatives","ETHF0:USTF0",1770909224229,0.00426775,1966.6,1965.5,3.78708126]
["bitfinex-derivatives","ETHF0:USTF0",1770909225528,0.00426775,1966.6,1966.0,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909226831,0.00426775,1966.6,1965.8,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909227132,3.54868251,1966.6,1965.8,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909227327,0.00426775,1966.6,1965.8,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909227729,3.54868251,1966.6,1965.6,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909228233,3.54868251,1966.6,1965.4,8.96156126]
["bitfinex-derivatives","ETHF0:USTF0",1770909228434,3.54441476,1966.4,1965.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1770909228822,3.54441476,1966.4,1965.5,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909229535,3.54441476,1966.4,1965.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1770909229932,3.54441476,1966.2,1965.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1770909230128,3.54441476,1966.2,1964.9,3.53744053]
["bitfinex-derivatives","ETHF0:USTF0",1770909230332,3.54441476,1966.2,1965.0,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909230929,3.54441476,1966.0,1965.0,3.78715126]
["bitfinex-derivatives","ETHF0:USTF0",1770909231836,3.54441476,1966.0,1964.9,5.43287927]
["bitfinex-derivatives","ETHF0:USTF0",1770909232032,3.54441476,1965.8,1964.9,0.00487927]
["bitfinex-derivatives","ETHF0:USTF0",1770909232330,44.29907455,1966.1,1964.9,3.79203053]
["bitfinex-derivatives","ETHF0:USTF0",1770909232331,3.54441476,1966.1,1964.9,3.79203053]
["bitfinex-derivatives","ETHF0:USTF0",1770909234635,3.54441476,1965.9,1964.9,0.00487927]
["bitfinex-derivatives","ETHF0:USTF0",1770909235140,3.54441476,1965.7,1964.9,0.00487927]
["bitfinex-derivatives","ETHF0:USTF0",1770909236244,3.54441476,1965.5,1964.4,8.96056126]
["bitfinex-derivatives","ETHF0:USTF0",1770909236845,3.54441476,1965.3,1964.0,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909237247,3.54441476,1965.3,1964.4,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909237546,3.54441476,1965.3,1964.6,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909238144,3.54441476,1965.8,1964.6,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909238746,3.54441476,1965.6,1964.6,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909239344,3.54441476,1965.6,1964.7,3.78719126]
["bitfinex-derivatives","ETHF0:USTF0",1770909239646,3.54441476,1965.6,1964.7,3.53256126]
["bitfinex-derivatives","ETHF0:USTF0",1770909240642,3.54441476,1965.6,1964.6,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1770909240944,3.54441476,1965.6,1964.7,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909241139,3.54441476,1965.6,1964.6,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1770909241339,3.54441476,1965.6,1964.6,9.17210431]
["bitfinex-derivatives","ETHF0:USTF0",1770909242741,3.54441476,1965.6,1964.7,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909243544,3.57460277,1966.1,1965.1,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909244041,3.57460277,1966.1,1964.6,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909244340,3.57460277,1966.1,1965.0,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909244745,3.57887052,1966.6,1965.6,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909245048,0.00426775,1966.6,1966.0,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909245243,3.57460277,1967.0,1966.2,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909245542,3.57460277,1967.4,1966.2,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909246248,3.57460277,1967.2,1965.9,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909246437,3.57460277,1967.2,1966.1,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909247350,3.57460277,1967.2,1966.1,9.17110431]
["bitfinex-derivatives","ETHF0:USTF0",1770909247549,3.57460277,1967.2,1966.2,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909247746,3.57460277,1967.3,1966.4,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909248643,0.00604925,1967.4,1966.4,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909249041,3.58065202,1967.4,1966.4,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909249438,6.5417664,1968.1,1966.7,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1770909249645,3.57460277,1968.0,1967.0,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909249943,3.24407954,1968.0,1967.1,0.794527]
["bitfinex-derivatives","ETHF0:USTF0",1770909250150,3.24407954,1968.0,1967.2,0.794527]
["bitfinex-derivatives","ETHF0:USTF0",1770909250347,3.24407954,1968.0,1967.3,0.794527]
["bitfinex-derivatives","ETHF0:USTF0",1770909250651,3.24814189,1968.0,1967.3,0.0048154]
["bitfinex-derivatives","ETHF0:USTF0",1770909251249,3.24814189,1968.0,1966.7,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909251446,3.24814189,1968.0,1966.8,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909252363,3.24814189,1968.0,1967.0,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909252544,3.57866512,1968.0,1967.0,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909252748,0.00406235,1968.0,1967.0,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909253052,0.00406235,1968.0,1967.2,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909253348,0.00406235,1968.0,1967.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1770909253349,3.57460277,1968.6,1967.4,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909253552,3.57460277,1968.6,1967.5,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909254146,3.58077666,1968.6,1967.5,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909254449,3.58077666,1968.6,1967.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1770909254751,3.58077666,1968.6,1967.4,9.17110431]
["bitfinex-derivatives","ETHF0:USTF0",1770909254948,3.58077666,1968.6,1967.5,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909255350,3.58077666,1968.6,1967.4,9.17110431]
["bitfinex-derivatives","ETHF0:USTF0",1770909255852,3.58077666,1968.6,1967.5,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909256348,3.83489666,1968.6,1967.2,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909257042,3.58077666,1968.6,1967.4,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909257448,3.58077666,1968.6,1967.5,4.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1770909257850,3.58077666,1968.6,1967.2,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909258554,3.58077666,1968.6,1967.4,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909258947,3.58077666,1968.6,1967.6,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909259852,3.58077666,1968.6,1967.2,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909261049,3.58077666,1968.6,1967.4,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909261846,3.58077666,1968.6,1967.6,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909262548,3.58077666,1968.6,1967.7,0.72131702]
["bitfinex-derivatives","ETHF0:USTF0",1770909262755,3.57460277,1968.4,1967.2,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909263055,3.57460277,1968.4,1967.0,5.67132]
["bitfinex-derivatives","ETHF0:USTF0",1770909263056,3.57460277,1968.2,1967.3,0.72142127]
["bitfinex-derivatives","ETHF0:USTF0",1770909263254,3.57460277,1968.2,1967.0,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909263446,3.57460277,1968.2,1967.1,0.72157227]
["bitfinex-derivatives","ETHF0:USTF0",1770909263652,3.57460277,1968.2,1967.2,0.72157227]
["bitfinex-derivatives","ETHF0:USTF0",1770909263852,3.57460277,1968.2,1967.3,0.72157227]
["bitfinex-derivatives","ETHF0:USTF0",1770909264049,3.57460277,1968.2,1967.4,0.69719623]
["bitfinex-derivatives","ETHF0:USTF0",1770909264253,3.57460277,1968.2,1967.5,0.69714513]
["bitfinex-derivatives","ETHF0:USTF0",1770909264554,3.57460277,1968.2,1967.6,0.69717088]
["bitfinex-derivatives","ETHF0:USTF0",1770909264755,3.57460277,1968.2,1967.4,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909264957,3.57460277,1968.2,1967.5,0.69716837]
["bitfinex-derivatives","ETHF0:USTF0",1770909265152,3.57460277,1968.2,1967.4,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909265354,3.57460277,1968.2,1967.5,0.69728831]
["bitfinex-derivatives","ETHF0:USTF0",1770909265660,3.57460277,1968.2,1966.9,3.75410431]
["bitfinex-derivatives","ETHF0:USTF0",1770909265856,3.57460277,1968.2,1967.0,0.69756051]
["bitfinex-derivatives","ETHF0:USTF0",1770909266056,3.57460277,1968.0,1967.1,0.69756051]
["bitfinex-derivatives","ETHF0:USTF0",1770909266357,3.57460277,1968.0,1966.8,0.00620542]
["bitfinex-derivatives","ETHF0:USTF0",1770909266651,3.57460277,1968.0,1966.9,0.67215756]
["bitfinex-derivatives","ETHF0:USTF0",1770909266852,6.25221,1968.4,1967.0,0.67215756]
["bitfinex-derivatives","ETHF0:USTF0",1770909266853,3.57460277,1967.8,1967.0,0.67215756]
["bitfinex-derivatives","ETHF0:USTF0",1770909267051,3.57460277,1967.8,1966.8,0.00620542]
["bitfinex-derivatives","ETHF0:USTF0",1770909267253,3.57460277,1967.6,1966.9,0.6729902]
["bitfinex-derivatives","ETHF0:USTF0",1770909267456,3.57460277,1967.6,1966.8,0.00620542]
["bitfinex-derivatives","ETHF0:USTF0",1770909267655,3.57460277,1967.6,1966.8,3.76030973]
["bitfinex-derivatives","ETHF0:USTF0",1770909267853,3.57460277,1967.6,1966.8,0.00620542]
["bitfinex-derivatives","ETHF0:USTF0",1770909270559,3.76618056,1967.4,1966.1,3.66083486]
["bitfinex-derivatives","ETHF0:USTF0",1770909270861,6.25411,1967.8,1965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770909270862,3.76618056,1967.2,1965.8,3.66083486]
["bitfinex-derivatives","ETHF0:USTF0",1770909271659,3.77208736,1967.2,1965.8,3.66621099]
["bitfinex-derivatives","ETHF0:USTF0",1770909272360,3.72558301,1967.0,1965.8,0.00537613]
["bitfinex-derivatives","ETHF0:USTF0",1770909272768,3.72558301,1966.8,1965.8,0.00537613]
["bitfinex-derivatives","ETHF0:USTF0",1770909273464,3.72558301,1966.8,1965.8,3.59260198]
["bitfinex-derivatives","ETHF0:USTF0",1770909275364,0.25443,1966.3,1964.5,3.58722585]
["bitfinex-derivatives","ETHF0:USTF0",1770909275559,3.72558301,1966.2,1964.5,3.58722585]
["bitfinex-derivatives","ETHF0:USTF0",1770909275760,3.72558301,1966.0,1964.5,3.58722585]
["bitfinex-derivatives","ETHF0:USTF0",1770909276165,3.72558301,1965.8,1964.5,3.58722585]
["bitfinex-derivatives","ETHF0:USTF0",1770909276361,3.72944325,1965.8,1964.7,3.58722585]
["bitfinex-derivatives","ETHF0:USTF0",1770909277360,3.72944325,1965.8,1964.5,0.00492347]
["bitfinex-derivatives","ETHF0:USTF0",1770909277361,3.72944325,1965.8,1964.5,3.59214932]
["bitfinex-derivatives","ETHF0:USTF0",1770909277865,3.72944325,1965.8,1964.5,0.00492347]
["bitfinex-derivatives","ETHF0:USTF0",1770909278166,3.72558301,1965.6,1964.5,0.00492347]
["bitfinex-derivatives","ETHF0:USTF0",1770909278963,3.72558301,1965.4,1964.1,3.58722585]
["bitfinex-derivatives","ETHF0:USTF0",1770909279267,3.72558301,1965.4,1964.3,3.58722585]
["bitfinex-derivatives","ETHF0:USTF0",1770909279765,0.00386024,1965.8,1964.8,3.84183585]
["bitfinex-derivatives","ETHF0:USTF0",1770909280355,2.96716363,1967.0,1964.8,3.84183585]
["bitfinex-derivatives","ETHF0:USTF0",1770909280356,3.72558301,1966.2,1965.1,3.58722585]
["bitfinex-derivatives","ETHF0:USTF0",1770909280559,3.72558301,1966.2,1965.3,3.58722585]
["bitfinex-derivatives","ETHF0:USTF0",1770909281262,3.72558301,1966.2,1965.0,3.58722585]
["bitfinex-derivatives","ETHF0:USTF0",1770909281465,3.72558301,1966.2,1964.8,0.00434855]
["bitfinex-derivatives","ETHF0:USTF0",1770909281466,3.72558301,1966.0,1964.8,0.00434855]
["bitfinex-derivatives","ETHF0:USTF0",1770909281964,3.72558301,1965.6,1964.8,0.00434855]
["bitfinex-derivatives","ETHF0:USTF0",1770909284865,3.72558301,1965.6,1964.8,3.5915744]
["bitfinex-derivatives","ETHF0:USTF0",1770909285573,3.72558301,1966.1,1965.0,3.58722585]
["bitfinex-derivatives","ETHF0:USTF0",1770909285765,3.72558301,1965.9,1964.8,3.5915744]
["bitfinex-derivatives","ETHF0:USTF0",1770909286862,3.72558301,1965.9,1964.8,3.8461844]
["bitfinex-derivatives","ETHF0:USTF0",1770909287566,0.00547586,1966.2,1965.0,3.84181585]
["bitfinex-derivatives","ETHF0:USTF0",1770909287765,3.73105887,1966.2,1965.0,3.58722585]
["bitfinex-derivatives","ETHF0:USTF0",1770909290873,3.73105887,1966.2,1964.8,0.00434855]
["bitfinex-derivatives","ETHF0:USTF0",1770909290874,3.73105887,1966.2,1965.2,3.58722585]
["bitfinex-derivatives","ETHF0:USTF0",1770909291073,3.73105887,1966.2,1965.4,3.58722585]
["bitfinex-derivatives","ETHF0:USTF0",1770909291074,0.00547586,1966.2,1965.4,3.58722585]
["bitfinex-derivatives","ETHF0:USTF0",1770909292072,3.72558301,1966.7,1965.3,5.62255]
["bitfinex-derivatives","ETHF0:USTF0",1770909292073,3.72558301,1966.7,1965.6,3.58722585]
["bitfinex-derivatives","ETHF0:USTF0",1770909292570,3.72558301,1967.4,1965.8,3.58722585]
["bitfinex-derivatives","ETHF0:USTF0",1770909293070,3.73175474,1967.4,1965.8,3.58722585]
["bitfinex-derivatives","ETHF0:USTF0",1770909293967,3.73175474,1967.4,1966.2,3.58722585]
["bitfinex-derivatives","ETHF0:USTF0",1770909294172,3.73175474,1967.4,1966.4,3.58722585]
["bitfinex-derivatives","ETHF0:USTF0",1770909294767,3.73175474,1967.4,1966.2,3.59331838]
["bitfinex-derivatives","ETHF0:USTF0",1770909296572,3.73175474,1967.4,1966.2,3.84774838]
["bitfinex-derivatives","ETHF0:USTF0",1770909299076,3.73175474,1967.4,1966.5,3.58722585]
["bitfinex-derivatives","ETHF0:USTF0",1770909300476,3.73175474,1967.4,1966.3,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909300778,3.73175474,1967.4,1966.2,0.00609253]
["bitfinex-derivatives","ETHF0:USTF0",1770909301075,3.73175474,1967.4,1966.4,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909301275,3.73175474,1967.4,1966.2,0.00609253]
["bitfinex-derivatives","ETHF0:USTF0",1770909301276,0.00617173,1967.4,1966.6,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909301781,3.60601193,1967.4,1966.6,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909301978,0.00617173,1967.4,1966.8,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909302579,3.5998402,1967.9,1967.0,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909302978,3.5998402,1968.4,1967.2,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909303376,3.5998402,1968.4,1967.4,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909303576,3.60549202,1968.4,1967.4,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909303977,3.85965202,1968.4,1966.6,0.19343397]
["bitfinex-derivatives","ETHF0:USTF0",1770909304185,3.5998402,1968.2,1966.7,3.51949648]
["bitfinex-derivatives","ETHF0:USTF0",1770909304381,0.00565182,1968.4,1967.2,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909304683,0.00565182,1968.4,1967.6,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909304884,3.68829045,1969.1,1968.0,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909305084,3.68829045,1969.1,1968.2,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909305387,3.5998402,1969.0,1968.2,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909306282,0.00517132,1969.0,1968.2,3.27073182]
["bitfinex-derivatives","ETHF0:USTF0",1770909306478,3.60501152,1969.0,1968.2,3.27073182]
["bitfinex-derivatives","ETHF0:USTF0",1770909306677,0.00517132,1969.0,1968.2,3.27073182]
["bitfinex-derivatives","ETHF0:USTF0",1770909307081,3.5998402,1969.7,1968.6,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909307383,3.5998402,1969.8,1968.8,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909307981,0.41900983,1969.9,1969.0,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909308178,3.60415707,1969.9,1969.2,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909308378,3.60415707,1969.9,1968.9,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909308582,3.60415707,1969.9,1968.6,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909308782,0.00431687,1969.9,1968.8,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909309288,3.60415707,1969.9,1969.0,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909309781,0.00431687,1969.9,1969.0,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909310585,3.5998402,1970.4,1969.0,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909310886,3.5998402,1970.2,1969.0,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909311685,3.60630953,1970.2,1969.0,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909312284,3.60630953,1970.2,1968.7,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909312481,3.5998402,1969.8,1968.4,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909312686,3.5998402,1969.4,1968.2,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1770909312887,3.5998402,1969.2,1967.7,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909313384,3.5998402,1969.2,1967.6,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1770909313683,3.5998402,1968.8,1967.5,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909313882,3.6042792,1968.8,1967.5,3.26917674]
["bitfinex-derivatives","ETHF0:USTF0",1770909314889,3.5998402,1968.6,1967.5,0.00404026]
["bitfinex-derivatives","ETHF0:USTF0",1770909315493,3.5998402,1968.6,1967.5,3.26917674]
["bitfinex-derivatives","ETHF0:USTF0",1770909316388,3.5998402,1968.6,1967.5,0.00404026]
["bitfinex-derivatives","ETHF0:USTF0",1770909316586,3.5998402,1968.4,1967.0,3.51945648]
["bitfinex-derivatives","ETHF0:USTF0",1770909317582,3.5998402,1968.4,1967.0,3.52349448]
["bitfinex-derivatives","ETHF0:USTF0",1770909317784,3.5998402,1968.4,1967.3,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909318488,3.5998402,1968.0,1967.0,0.004038]
["bitfinex-derivatives","ETHF0:USTF0",1770909318988,3.5998402,1967.8,1966.3,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909319393,3.5998402,1967.8,1966.5,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909319793,3.5998402,1967.8,1966.5,3.27112368]
["bitfinex-derivatives","ETHF0:USTF0",1770909320296,6.25318,1968.1,1966.5,3.27112368]
["bitfinex-derivatives","ETHF0:USTF0",1770909320297,3.5998402,1967.4,1966.5,0.0059872]
["bitfinex-derivatives","ETHF0:USTF0",1770909320489,3.60479857,1967.4,1966.5,0.0059872]
["bitfinex-derivatives","ETHF0:USTF0",1770909320695,0.00495837,1967.4,1966.5,3.27112368]
["bitfinex-derivatives","ETHF0:USTF0",1770909320891,3.5998402,1967.6,1966.5,3.27112368]
["bitfinex-derivatives","ETHF0:USTF0",1770909321890,3.60573348,1967.6,1966.5,3.27112368]
["bitfinex-derivatives","ETHF0:USTF0",1770909322292,3.5998402,1968.1,1966.9,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909322798,3.5998402,1968.5,1967.1,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909322998,3.5998402,1968.5,1967.3,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909323495,3.60350346,1968.5,1967.3,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909324090,3.5998402,1968.3,1967.1,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909325499,3.5998402,1968.3,1966.9,8.60913648]
["bitfinex-derivatives","ETHF0:USTF0",1770909325695,3.5998402,1967.9,1966.6,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909326894,2.95948961,1968.4,1966.6,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909326895,3.5998402,1967.7,1966.6,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909327101,0.25417,1968.3,1966.8,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909327102,3.5998402,1968.2,1966.8,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909327695,3.5998402,1968.0,1966.5,3.27112368]
["bitfinex-derivatives","ETHF0:USTF0",1770909327901,3.5998402,1967.6,1966.5,3.27112368]
["bitfinex-derivatives","ETHF0:USTF0",1770909328096,3.5998402,1967.6,1966.5,0.0059872]
["bitfinex-derivatives","ETHF0:USTF0",1770909328799,3.5998402,1967.4,1966.5,0.0059872]
["bitfinex-derivatives","ETHF0:USTF0",1770909328993,3.5998402,1967.2,1966.0,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909329194,0.25429,1967.3,1964.9,7.44243961]
["bitfinex-derivatives","ETHF0:USTF0",1770909329195,3.5998402,1967.0,1965.5,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909329401,3.5998402,1966.8,1965.5,3.26513648]
["bitfinex-derivatives","ETHF0:USTF0",1770909329900,3.60528318,1966.8,1965.5,3.27026826]
["bitfinex-derivatives","ETHF0:USTF0",1770909330693,3.45045879,1966.6,1965.5,0.00513178]
["bitfinex-derivatives","ETHF0:USTF0",1770909330898,3.45045879,1966.4,1965.5,0.00513178]
["bitfinex-derivatives","ETHF0:USTF0",1770909331093,3.45045879,1966.4,1965.5,3.38347842]
["bitfinex-derivatives","ETHF0:USTF0",1770909331397,3.45045879,1966.7,1965.5,3.38347842]
["bitfinex-derivatives","ETHF0:USTF0",1770909332601,0.00544298,1966.8,1965.7,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909332898,0.00544298,1966.8,1965.9,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909333108,3.26788448,1966.8,1965.9,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909333602,3.26788448,1966.8,1965.6,8.54638882]
["bitfinex-derivatives","ETHF0:USTF0",1770909333794,3.26788448,1966.8,1965.7,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909334501,3.26788448,1966.8,1965.7,3.44588882]
["bitfinex-derivatives","ETHF0:USTF0",1770909334897,3.26788448,1966.8,1965.7,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909335499,3.26788448,1966.8,1965.6,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1770909335901,3.2624415,1966.6,1965.5,0.00513178]
["bitfinex-derivatives","ETHF0:USTF0",1770909336501,3.2624415,1966.6,1965.5,3.1965206]
["bitfinex-derivatives","ETHF0:USTF0",1770909336901,0.00544298,1966.8,1965.5,3.1965206]
["bitfinex-derivatives","ETHF0:USTF0",1770909337102,3.26788448,1966.8,1965.5,3.1965206]
["bitfinex-derivatives","ETHF0:USTF0",1770909337305,3.26788448,1966.8,1965.7,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909338005,3.2624415,1966.5,1965.5,0.00513178]
["bitfinex-derivatives","ETHF0:USTF0",1770909338203,3.2624415,1966.3,1964.9,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909339205,3.2624415,1966.3,1964.9,3.45165981]
["bitfinex-derivatives","ETHF0:USTF0",1770909339798,3.2624415,1966.7,1965.2,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909340503,3.2624415,1966.7,1965.4,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909341198,3.2624415,1966.7,1965.5,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1770909341504,0.00544298,1966.8,1965.8,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909341695,0.00544298,1966.8,1966.0,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909342302,0.00544298,1966.8,1966.0,43.99138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909342502,3.2624415,1967.3,1966.3,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909342805,3.2624415,1967.3,1966.1,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909343004,3.2624415,1967.1,1965.8,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909343306,3.2624415,1966.7,1965.3,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909343503,3.2624415,1966.5,1965.3,3.19760851]
["bitfinex-derivatives","ETHF0:USTF0",1770909343705,3.2624415,1966.5,1965.3,0.00621969]
["bitfinex-derivatives","ETHF0:USTF0",1770909343905,3.2624415,1966.3,1965.3,0.00621969]
["bitfinex-derivatives","ETHF0:USTF0",1770909346401,3.2624415,1966.1,1964.5,3.44603882]
["bitfinex-derivatives","ETHF0:USTF0",1770909347310,3.2624415,1965.9,1964.5,3.44603882]
["bitfinex-derivatives","ETHF0:USTF0",1770909347610,3.2624415,1965.9,1965.0,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909349613,3.2624415,1965.9,1964.6,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909350107,3.2624415,1965.9,1964.5,0.00399796]
["bitfinex-derivatives","ETHF0:USTF0",1770909350108,3.2624415,1965.9,1964.8,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909351406,3.2624415,1965.9,1965.0,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909351606,3.2624415,1966.4,1965.0,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909353114,0.2544,1966.5,1964.7,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909353115,3.2624415,1966.0,1964.7,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909354109,3.2624415,1966.0,1964.5,0.00399796]
["bitfinex-derivatives","ETHF0:USTF0",1770909354110,3.2624415,1966.0,1964.9,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909354809,3.2624415,1966.0,1965.1,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909355705,3.2624415,1966.0,1964.6,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909356509,3.2624415,1966.0,1964.8,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909356711,3.2624415,1966.3,1965.2,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909357213,0.00545518,1966.7,1965.5,3.44590882]
["bitfinex-derivatives","ETHF0:USTF0",1770909357418,0.00545518,1966.7,1966.0,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909357721,0.00545518,1966.7,1966.0,3.19527196]
["bitfinex-derivatives","ETHF0:USTF0",1770909358017,3.2624415,1967.1,1966.0,3.19527196]
["bitfinex-derivatives","ETHF0:USTF0",1770909358225,3.2624415,1967.1,1966.2,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909358517,3.2624415,1967.5,1966.4,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909358717,3.2624415,1967.5,1966.6,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909359022,3.26740553,1967.5,1966.6,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909360218,0.00496403,1967.5,1966.6,3.19138882]
["bitfinex-derivatives","ETHF0:USTF0",1770909360422,3.14709945,1967.5,1966.1,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909360626,0.00496403,1967.5,1966.5,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909360815,0.00496403,1967.5,1966.7,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909361125,0.00496403,1967.5,1966.6,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909361126,3.14423009,1967.5,1966.6,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909361324,0.00209467,1967.5,1966.8,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909361928,3.14213542,1968.3,1966.9,3.42415961]
["bitfinex-derivatives","ETHF0:USTF0",1770909362127,3.14213542,1968.6,1967.4,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909362320,3.14213542,1968.9,1967.5,3.42407961]
["bitfinex-derivatives","ETHF0:USTF0",1770909362528,3.14213542,1968.9,1967.7,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909363227,3.14213542,1968.9,1967.7,0.00462723]
["bitfinex-derivatives","ETHF0:USTF0",1770909363428,3.14213542,1968.5,1967.0,8.49681961]
["bitfinex-derivatives","ETHF0:USTF0",1770909363726,3.14213542,1968.5,1967.1,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909364325,3.14213542,1968.5,1967.3,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909364520,0.25411,1968.8,1967.3,3.17379432]
["bitfinex-derivatives","ETHF0:USTF0",1770909364521,3.14213542,1968.8,1967.3,3.17379432]
["bitfinex-derivatives","ETHF0:USTF0",1770909364723,0.00383945,1968.9,1967.9,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909364923,0.00383945,1968.9,1968.1,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909365225,0.00383945,1968.9,1968.3,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909365722,6.50139,1969.9,1968.0,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1770909365723,3.14213542,1970.0,1968.5,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909366518,3.14778774,1970.0,1968.7,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909366833,0.00565232,1970.0,1969.1,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909367121,3.14213542,1970.5,1969.3,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909367524,3.14213542,1970.8,1969.3,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909367733,3.14213542,1971.2,1969.5,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909368032,3.14213542,1970.8,1969.2,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909368825,3.14213542,1970.0,1968.7,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1770909369020,3.14213542,1970.0,1968.7,3.17533594]
["bitfinex-derivatives","ETHF0:USTF0",1770909370625,3.14213542,1969.8,1968.1,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909370830,3.14213542,1969.6,1968.1,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909371327,3.14213542,1969.0,1967.4,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909371728,3.14853189,1969.0,1967.5,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909372124,3.14853189,1969.0,1967.9,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909372633,3.14213542,1969.7,1968.5,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909373633,3.14795329,1969.7,1968.5,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909374829,7.87e-06,1969.7,1969.1,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909375034,3.14213542,1970.8,1969.3,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909375338,3.14213542,1970.8,1969.5,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909376029,3.14603465,1970.8,1969.5,3.1734015]
["bitfinex-derivatives","ETHF0:USTF0",1770909376625,0.00389923,1970.8,1969.7,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909376830,0.00389923,1970.8,1969.9,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909377031,10.66344924,1971.6,1970.2,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909377237,3.14213542,1971.9,1970.6,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909377936,3.14213542,1972.9,1971.1,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909378133,3.14213542,1972.7,1971.2,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909378429,3.14213542,1972.5,1971.1,0.00624915]
["bitfinex-derivatives","ETHF0:USTF0",1770909378626,3.14213542,1972.5,1971.1,3.17606876]
["bitfinex-derivatives","ETHF0:USTF0",1770909380637,3.14213542,1971.9,1971.1,0.00624915]
["bitfinex-derivatives","ETHF0:USTF0",1770909380834,3.14213542,1971.9,1970.5,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909381235,3.14213542,1971.9,1970.1,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1770909381236,3.14213542,1971.7,1970.2,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909381533,3.14213542,1971.7,1970.2,3.42372961]
["bitfinex-derivatives","ETHF0:USTF0",1770909381835,3.14213542,1971.7,1970.3,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909383040,6.24017,1972.2,1970.3,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909383041,3.14213542,1971.5,1970.3,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909383341,3.14652073,1971.5,1970.3,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909384041,3.14652073,1971.5,1970.5,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909384938,3.14652073,1971.5,1970.2,3.17496665]
["bitfinex-derivatives","ETHF0:USTF0",1770909387049,3.14652073,1971.5,1970.2,3.42886665]
["bitfinex-derivatives","ETHF0:USTF0",1770909387347,3.14652073,1971.5,1970.5,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909387348,0.00438531,1971.5,1970.5,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909387544,0.00438531,1971.5,1970.7,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909388443,3.14652073,1971.5,1970.7,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909388739,3.14652073,1971.5,1970.4,8.45481961]
["bitfinex-derivatives","ETHF0:USTF0",1770909388937,0.00438531,1971.5,1970.5,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909389342,3.14652073,1971.5,1970.5,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909389541,0.00438531,1971.5,1970.5,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909389742,0.00438531,1971.5,1970.7,3.16981961]
["bitfinex-derivatives","ETHF0:USTF0",1770909390443,0.00438531,1971.5,1970.8,2.24448817]
["bitfinex-derivatives","ETHF0:USTF0",1770909390747,2.21301362,1972.7,1971.0,2.24448817]
["bitfinex-derivatives","ETHF0:USTF0",1770909390950,2.21301362,1972.7,1971.2,2.24448817]
["bitfinex-derivatives","ETHF0:USTF0",1770909391244,2.21301362,1972.7,1971.4,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909391950,2.06362704,1972.5,1971.1,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909392344,2.06362704,1972.5,1971.2,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909392845,0.00408484,1972.7,1971.5,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909393147,0.00408484,1972.7,1971.2,6.24325]
["bitfinex-derivatives","ETHF0:USTF0",1770909393148,2.06771188,1972.7,1971.7,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909393453,0.00408484,1972.7,1971.9,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909393848,2.06362704,1973.5,1972.2,2.27322796]
["bitfinex-derivatives","ETHF0:USTF0",1770909394144,2.06362704,1973.5,1972.2,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909394647,2.06362704,1973.5,1972.4,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909394943,2.06895352,1973.5,1972.4,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909395545,0.00532648,1973.5,1972.8,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909395748,2.06362704,1974.1,1972.8,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909396046,2.06362704,1974.7,1973.0,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909396246,2.06362704,1974.7,1973.4,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909396750,2.06362704,1974.3,1973.4,0.00492571]
["bitfinex-derivatives","ETHF0:USTF0",1770909396949,2.06362704,1974.3,1973.4,2.02449367]
["bitfinex-derivatives","ETHF0:USTF0",1770909397146,2.06362704,1974.3,1973.4,0.00492571]
["bitfinex-derivatives","ETHF0:USTF0",1770909397451,2.06362704,1974.3,1973.4,2.02449367]
["bitfinex-derivatives","ETHF0:USTF0",1770909397641,2.06362704,1974.6,1973.4,2.02449367]
["bitfinex-derivatives","ETHF0:USTF0",1770909398144,2.31698704,1974.6,1973.4,0.00492571]
["bitfinex-derivatives","ETHF0:USTF0",1770909398344,8.54955704,1974.6,1973.4,0.00492571]
["bitfinex-derivatives","ETHF0:USTF0",1770909398657,2.06362704,1974.1,1972.8,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909399352,2.06362704,1973.9,1972.2,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909399650,2.06362704,1973.9,1972.2,2.02350039]
["bitfinex-derivatives","ETHF0:USTF0",1770909400847,2.06362704,1973.9,1972.4,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909401151,2.06362704,1973.9,1972.6,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909401645,2.06362704,1974.2,1972.8,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909401845,2.31703704,1974.2,1972.8,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909403049,2.06362704,1973.9,1972.5,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909403249,0.25343,1974.0,1972.2,2.02350039]
["bitfinex-derivatives","ETHF0:USTF0",1770909403250,2.06362704,1973.5,1972.2,2.02350039]
["bitfinex-derivatives","ETHF0:USTF0",1770909403455,2.06362704,1973.3,1972.2,2.02350039]
["bitfinex-derivatives","ETHF0:USTF0",1770909403747,2.06878951,1973.3,1972.2,2.02350039]
["bitfinex-derivatives","ETHF0:USTF0",1770909404858,2.06362704,1973.1,1972.2,0.00393243]
["bitfinex-derivatives","ETHF0:USTF0",1770909405046,2.06362704,1973.1,1972.2,2.02350039]
["bitfinex-derivatives","ETHF0:USTF0",1770909405350,0.00516247,1973.3,1972.2,2.02350039]
["bitfinex-derivatives","ETHF0:USTF0",1770909405557,2.06362704,1973.9,1972.6,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909406646,2.06910193,1973.9,1972.6,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909411060,2.06910193,1973.9,1973.0,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909411361,0.00547489,1973.9,1973.2,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909411557,2.06362704,1974.5,1973.4,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909411859,0.41134902,1974.8,1974.0,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909412159,2.06362704,1976.0,1974.8,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909412558,8.54926776,1976.0,1974.8,2.02453875]
["bitfinex-derivatives","ETHF0:USTF0",1770909412757,2.06362704,1975.7,1974.4,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909412958,0.25325,1975.4,1974.4,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909413164,2.05638926,1975.1,1973.9,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909413362,2.05638926,1975.4,1973.9,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909413666,2.05638926,1975.2,1973.9,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909413961,2.05638926,1975.2,1973.9,2.02370263]
["bitfinex-derivatives","ETHF0:USTF0",1770909414165,1.99594504,1974.8,1973.9,0.00413467]
["bitfinex-derivatives","ETHF0:USTF0",1770909414362,1.99181037,1974.4,1973.0,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909414665,1.99872141,1974.9,1973.4,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909414960,1.99872141,1974.9,1973.7,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909415568,2.00498241,1974.9,1973.7,2.02516331]
["bitfinex-derivatives","ETHF0:USTF0",1770909415858,0.006261,1974.9,1973.7,2.02516331]
["bitfinex-derivatives","ETHF0:USTF0",1770909416457,1.88545442,1974.9,1973.7,2.02516331]
["bitfinex-derivatives","ETHF0:USTF0",1770909417370,1.82165578,1974.7,1973.7,0.00559535]
["bitfinex-derivatives","ETHF0:USTF0",1770909417664,1.81620907,1974.3,1973.1,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909418264,1.7582035,1974.1,1973.1,2.01956796]
["bitfinex-derivatives","ETHF0:USTF0",1770909418658,1.7582035,1974.1,1973.1,2.02503104]
["bitfinex-derivatives","ETHF0:USTF0",1770909420567,1.7582035,1974.1,1973.1,0.00546308]
["bitfinex-derivatives","ETHF0:USTF0",1770909420766,1.10468941,1973.7,1972.5,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909421070,1.10468941,1974.0,1972.5,1.37540233]
["bitfinex-derivatives","ETHF0:USTF0",1770909421266,1.10468941,1974.2,1972.8,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909421471,1.10468941,1974.2,1973.0,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909421671,1.10468941,1974.2,1973.2,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909421872,3.21235184,1974.8,1973.2,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909422074,1.10468941,1974.6,1973.2,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909422276,5.86996084,1974.5,1973.2,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909422570,1.10468941,1974.5,1973.2,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909422769,1.10468941,1973.9,1973.0,0.00439604]
["bitfinex-derivatives","ETHF0:USTF0",1770909423073,1.10468941,1973.9,1973.0,1.12618837]
["bitfinex-derivatives","ETHF0:USTF0",1770909423271,1.10468941,1973.9,1973.0,0.00439604]
["bitfinex-derivatives","ETHF0:USTF0",1770909423574,1.10468941,1974.1,1973.0,1.12618837]
["bitfinex-derivatives","ETHF0:USTF0",1770909424277,2.95902184,1974.2,1973.0,1.12618837]
["bitfinex-derivatives","ETHF0:USTF0",1770909424476,1.10468941,1974.2,1973.0,1.12618837]
["bitfinex-derivatives","ETHF0:USTF0",1770909425074,4.06371125,1974.5,1973.0,1.12618837]
["bitfinex-derivatives","ETHF0:USTF0",1770909425274,2.95902184,1974.6,1973.6,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909425571,1.11095041,1974.9,1973.6,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909425877,1.10468941,1974.7,1973.6,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909426581,1.10468941,1974.5,1973.1,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909427375,1.10468941,1974.5,1973.3,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909427871,1.10468941,1974.1,1973.0,1.12618837]
["bitfinex-derivatives","ETHF0:USTF0",1770909428181,1.10468941,1973.9,1973.0,1.12618837]
["bitfinex-derivatives","ETHF0:USTF0",1770909428378,2.96112979,1974.3,1973.0,1.12618837]
["bitfinex-derivatives","ETHF0:USTF0",1770909428679,1.10468941,1974.5,1973.0,1.37973837]
["bitfinex-derivatives","ETHF0:USTF0",1770909429185,1.10468941,1974.6,1973.0,1.37973837]
["bitfinex-derivatives","ETHF0:USTF0",1770909429980,1.06223497,1974.4,1973.0,1.37973837]
["bitfinex-derivatives","ETHF0:USTF0",1770909430576,3.21446979,1974.7,1973.0,1.12618837]
["bitfinex-derivatives","ETHF0:USTF0",1770909430577,1.06223497,1974.2,1973.0,1.12618837]
["bitfinex-derivatives","ETHF0:USTF0",1770909431382,5.97425346,1974.1,1973.0,0.00439604]
["bitfinex-derivatives","ETHF0:USTF0",1770909431584,1.01533575,1973.9,1973.0,0.00439604]
["bitfinex-derivatives","ETHF0:USTF0",1770909431777,0.96586623,1973.7,1972.7,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909432080,0.96586623,1973.3,1972.1,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909432484,0.96586623,1973.1,1971.7,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909432985,0.96979335,1973.1,1971.9,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909434684,0.8981698,1972.7,1971.7,0.00604731]
["bitfinex-derivatives","ETHF0:USTF0",1770909435978,7.683,1972.9,1971.7,0.00604731]
["bitfinex-derivatives","ETHF0:USTF0",1770909435979,0.80171339,1972.5,1971.7,0.00604731]
["bitfinex-derivatives","ETHF0:USTF0",1770909436176,0.80171339,1972.5,1971.3,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909436177,0.80171339,1972.3,1971.3,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909436586,0.80171339,1972.1,1970.4,1.37568233]
["bitfinex-derivatives","ETHF0:USTF0",1770909436783,0.80616556,1972.4,1970.9,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909437188,0.80616556,1972.4,1970.9,1.12783552]
["bitfinex-derivatives","ETHF0:USTF0",1770909437585,0.80616556,1972.4,1971.1,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909437790,0.71177344,1972.7,1971.3,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909438088,0.71177344,1972.7,1971.5,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909438683,0.67423349,1973.0,1971.7,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909439887,0.58265273,1972.8,1971.7,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909440392,0.58265273,1972.4,1971.2,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909440586,8.24994139,1972.9,1971.2,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909440788,0.58394139,1972.6,1971.2,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909440987,0.53868058,1972.4,1971.2,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909441789,0.53898557,1972.4,1971.2,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909442792,0.45052109,1972.4,1971.2,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909443795,0.25367,1972.1,1971.2,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909444097,0.40691234,1972.0,1970.9,1.12783552]
["bitfinex-derivatives","ETHF0:USTF0",1770909445086,0.40035931,1971.8,1970.3,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909445290,0.39431612,1971.6,1970.3,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909445497,0.25377,1971.3,1970.3,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909445686,0.39436023,1971.2,1970.3,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909446194,0.39436023,1971.2,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770909446195,0.39436023,1971.0,1969.8,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909446692,0.39775035,1970.8,1969.8,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909446887,0.39775035,1970.6,1969.3,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909447093,0.39775035,1971.1,1969.3,1.37581233]
["bitfinex-derivatives","ETHF0:USTF0",1770909447293,0.39775035,1971.1,1969.4,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909447496,0.39775035,1970.9,1969.4,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909447691,0.39775035,1970.9,1969.5,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770909447892,0.00541559,1971.1,1969.8,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909448098,0.40316594,1971.1,1969.8,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909448393,0.00541559,1971.1,1969.8,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909448694,0.25369,1972.0,1970.2,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909448998,0.65773074,1972.0,1970.6,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909449392,0.40404074,1971.9,1970.6,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909449593,7.642,1972.1,1970.6,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909449793,7.6461044,1972.1,1970.6,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909449997,8.05014514,1972.1,1970.6,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909450500,0.40438894,1972.0,1970.6,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909451390,0.2537,1971.9,1970.6,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909451596,0.39483565,1971.6,1970.6,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909451791,0.25372,1971.7,1970.6,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909452092,0.39482809,1971.9,1970.6,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909452292,0.0041044,1972.1,1970.6,1.12179233]
["bitfinex-derivatives","ETHF0:USTF0",1770909452694,0.0041044,1972.1,1970.8,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909452898,0.0041044,1972.1,1971.0,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909453694,0.0041044,1972.1,1971.2,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909453898,0.39874708,1972.1,1971.2,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909454101,0.0041044,1972.1,1971.2,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909455195,0.39569925,1972.7,1971.4,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909455403,0.25361,1972.6,1971.4,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909455600,0.39569925,1972.3,1970.9,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909455799,8.01869925,1972.6,1971.1,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909456101,0.25357,1972.9,1971.1,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909456102,0.39569925,1972.5,1971.1,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909456300,0.39569925,1972.7,1971.1,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909456603,0.40083892,1972.7,1971.3,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909457103,0.00513967,1972.7,1971.7,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909457299,44.17626246,1973.5,1971.6,6.24187]
["bitfinex-derivatives","ETHF0:USTF0",1770909457300,0.38971616,1973.3,1971.9,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909458207,0.2535,1973.5,1971.9,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909458507,0.39485583,1973.4,1971.9,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909459406,0.39010786,1973.2,1971.9,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909459606,0.39010786,1973.0,1971.9,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909459801,0.25354,1973.1,1971.9,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909459999,0.64364786,1973.1,1971.9,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909460200,0.39010786,1973.0,1971.9,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909460505,0.39010786,1972.8,1971.6,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909460908,0.38884597,1972.6,1971.1,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909461097,0.25365,1972.3,1971.1,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909461301,0.38884597,1972.2,1971.1,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909461505,3.33393013,1971.9,1970.8,0.58118155]
["bitfinex-derivatives","ETHF0:USTF0",1770909461704,0.39362239,1971.9,1970.8,0.58118155]
["bitfinex-derivatives","ETHF0:USTF0",1770909462199,0.25371,1971.8,1970.8,0.58118155]
["bitfinex-derivatives","ETHF0:USTF0",1770909462507,0.38884597,1971.8,1970.8,0.58118155]
["bitfinex-derivatives","ETHF0:USTF0",1770909462802,0.39076237,1971.9,1970.8,0.58118155]
["bitfinex-derivatives","ETHF0:USTF0",1770909464312,0.38598595,1971.5,1970.2,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909464509,0.38598595,1971.1,1969.9,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909464803,0.38082323,1971.0,1969.9,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909465007,0.25383,1970.9,1969.9,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909465304,0.38082323,1971.0,1969.9,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909465608,8.32420249,1972.6,1971.9,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909465802,50.7328,1972.8,1972.1,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909466106,0.55884459,1973.5,1972.1,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909466302,0.55884459,1973.3,1972.1,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909466503,0.55884459,1973.3,1972.7,3.01155315]
["bitfinex-derivatives","ETHF0:USTF0",1770909466804,0.55884459,1973.1,1972.8,5.83563002]
["bitfinex-derivatives","ETHF0:USTF0",1770909467005,50.6848,1972.8,1972.7,1.39709896]
["bitfinex-derivatives","ETHF0:USTF0",1770909467310,0.55884459,1973.1,1972.3,6.59835946]
["bitfinex-derivatives","ETHF0:USTF0",1770909467609,25.90444459,1973.0,1972.1,6.0231063]
["bitfinex-derivatives","ETHF0:USTF0",1770909467911,0.55884459,1973.0,1972.1,6.0231063]
["bitfinex-derivatives","ETHF0:USTF0",1770909468109,25.90684459,1972.9,1972.1,0.00625784]
["bitfinex-derivatives","ETHF0:USTF0",1770909468309,0.55884459,1972.9,1972.1,0.00625784]
["bitfinex-derivatives","ETHF0:USTF0",1770909468506,0.55884459,1972.7,1972.1,0.00625784]
["bitfinex-derivatives","ETHF0:USTF0",1770909468901,7.65723226,1973.3,1972.1,0.581511]
["bitfinex-derivatives","ETHF0:USTF0",1770909468902,25.3496,1972.6,1972.1,0.581511]
["bitfinex-derivatives","ETHF0:USTF0",1770909469107,0.55884459,1973.0,1972.1,0.581511]
["bitfinex-derivatives","ETHF0:USTF0",1770909469304,25.348,1972.9,1972.1,0.581511]
["bitfinex-derivatives","ETHF0:USTF0",1770909469506,0.55884459,1973.1,1972.4,6.59835946]
["bitfinex-derivatives","ETHF0:USTF0",1770909469807,25.344,1973.2,1972.4,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909470001,25.90364459,1973.1,1972.3,6.0231063]
["bitfinex-derivatives","ETHF0:USTF0",1770909470203,25.3456,1973.0,1972.2,6.0231063]
["bitfinex-derivatives","ETHF0:USTF0",1770909470413,25.90444459,1973.0,1972.2,6.0231063]
["bitfinex-derivatives","ETHF0:USTF0",1770909470614,25.3472,1972.9,1972.2,6.59835946]
["bitfinex-derivatives","ETHF0:USTF0",1770909470806,25.90604459,1972.9,1972.1,6.02936414]
["bitfinex-derivatives","ETHF0:USTF0",1770909471007,25.3488,1972.8,1972.1,6.02936414]
["bitfinex-derivatives","ETHF0:USTF0",1770909471206,25.3488,1972.8,1972.1,0.00625784]
["bitfinex-derivatives","ETHF0:USTF0",1770909471410,25.90764459,1972.7,1972.1,0.00625784]
["bitfinex-derivatives","ETHF0:USTF0",1770909471611,0.55884459,1972.7,1972.1,0.00625784]
["bitfinex-derivatives","ETHF0:USTF0",1770909471813,0.55884459,1972.1,1971.6,6.0231063]
["bitfinex-derivatives","ETHF0:USTF0",1770909472008,0.55884459,1972.1,1971.3,6.59835946]
["bitfinex-derivatives","ETHF0:USTF0",1770909472209,25.3592,1972.0,1971.3,6.59835946]
["bitfinex-derivatives","ETHF0:USTF0",1770909472411,25.3592,1972.0,1971.3,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909472613,25.3592,1971.9,1971.3,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909472809,25.3592,1971.9,1970.8,12.6525578]
["bitfinex-derivatives","ETHF0:USTF0",1770909472810,0.55884459,1971.9,1971.1,6.0231063]
["bitfinex-derivatives","ETHF0:USTF0",1770909473010,25.92284459,1971.8,1971.1,0.00627039]
["bitfinex-derivatives","ETHF0:USTF0",1770909473411,25.3624,1971.7,1971.1,0.00627039]
["bitfinex-derivatives","ETHF0:USTF0",1770909473613,25.3624,1971.7,1971.1,0.58152355]
["bitfinex-derivatives","ETHF0:USTF0",1770909473915,25.3624,1971.6,1971.1,0.58152355]
["bitfinex-derivatives","ETHF0:USTF0",1770909474113,25.3624,1971.7,1971.1,0.58152355]
["bitfinex-derivatives","ETHF0:USTF0",1770909474517,25.3624,1971.6,1971.1,0.00627039]
["bitfinex-derivatives","ETHF0:USTF0",1770909474707,25.3624,1971.7,1971.2,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909475010,25.3616,1971.8,1971.2,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909475209,25.3608,1971.8,1971.2,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909475417,25.3616,1971.7,1971.2,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909475614,25.3624,1971.6,1971.2,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909475813,25.3608,1971.8,1971.2,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909476118,25.3608,1971.8,1971.1,6.02937669]
["bitfinex-derivatives","ETHF0:USTF0",1770909476418,25.3624,1971.7,1971.1,6.02937669]
["bitfinex-derivatives","ETHF0:USTF0",1770909476614,0.55884459,1971.7,1971.1,0.00627039]
["bitfinex-derivatives","ETHF0:USTF0",1770909476810,25.92124459,1971.6,1971.1,0.00627039]
["bitfinex-derivatives","ETHF0:USTF0",1770909477012,25.3616,1971.8,1971.1,0.58152355]
["bitfinex-derivatives","ETHF0:USTF0",1770909477212,25.3616,1971.8,1971.1,6.60462985]
["bitfinex-derivatives","ETHF0:USTF0",1770909477512,0.5652155,1971.9,1971.1,6.02937669]
["bitfinex-derivatives","ETHF0:USTF0",1770909477513,25.92124459,1971.7,1971.1,6.02937669]
["bitfinex-derivatives","ETHF0:USTF0",1770909477715,25.3616,1971.8,1971.1,6.60462985]
["bitfinex-derivatives","ETHF0:USTF0",1770909477914,25.92044459,1971.8,1971.1,6.60462985]
["bitfinex-derivatives","ETHF0:USTF0",1770909478110,25.3624,1971.7,1971.3,0.57525316]
["bitfinex-derivatives","ETHF0:USTF0",1770909478315,0.55884459,1971.7,1971.3,6.0231063]
["bitfinex-derivatives","ETHF0:USTF0",1770909478519,25.3616,1971.6,1971.2,6.0231063]
["bitfinex-derivatives","ETHF0:USTF0",1770909478918,25.3624,1971.5,1971.2,6.59835946]
["bitfinex-derivatives","ETHF0:USTF0",1770909479113,25.91964459,1971.8,1971.3,11.40177544]
["bitfinex-derivatives","ETHF0:USTF0",1770909479420,25.91964459,1971.8,1971.4,5.37866914]
["bitfinex-derivatives","ETHF0:USTF0",1770909479617,26.22112798,1971.5,1971.3,6.0231063]
["bitfinex-derivatives","ETHF0:USTF0",1770909479820,26.22112798,1971.5,1971.4,5.36898202]
["bitfinex-derivatives","ETHF0:USTF0",1770909480114,25.3632,1971.4,1971.1,8.59369287]
["bitfinex-derivatives","ETHF0:USTF0",1770909480315,25.3632,1971.4,1971.1,0.00627039]
["bitfinex-derivatives","ETHF0:USTF0",1770909480513,7.78124844,1971.4,1970.5,2.56745137]
["bitfinex-derivatives","ETHF0:USTF0",1770909480822,25.28066261,1970.6,1970.2,2.56327095]
["bitfinex-derivatives","ETHF0:USTF0",1770909481120,7.781,1970.9,1970.2,2.56327095]
["bitfinex-derivatives","ETHF0:USTF0",1770909481319,8.00664564,1970.9,1969.9,2.56327095]
["bitfinex-derivatives","ETHF0:USTF0",1770909481517,25.28066261,1970.8,1969.9,2.56740507]
["bitfinex-derivatives","ETHF0:USTF0",1770909481923,19.92847755,1970.8,1969.9,2.82135507]
["bitfinex-derivatives","ETHF0:USTF0",1770909482124,12.81472307,1970.7,1970.0,2.5287989]
["bitfinex-derivatives","ETHF0:USTF0",1770909482320,2.78694676,1971.2,1970.1,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1770909482513,12.81472307,1971.1,1970.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1770909482717,12.81472307,1971.4,1970.9,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1770909482920,0.00637091,1971.9,1971.0,0.49016517]
["bitfinex-derivatives","ETHF0:USTF0",1770909483219,2.93342189,1971.7,1970.7,0.49016517]
["bitfinex-derivatives","ETHF0:USTF0",1770909483423,2.93342189,1971.7,1970.8,5.63316517]
["bitfinex-derivatives","ETHF0:USTF0",1770909483618,12.81472307,1971.6,1970.9,0.49016517]
["bitfinex-derivatives","ETHF0:USTF0",1770909483925,15.74473765,1971.6,1970.7,12.9303978]
["bitfinex-derivatives","ETHF0:USTF0",1770909484123,2.93001458,1971.9,1971.0,0.48261585]
["bitfinex-derivatives","ETHF0:USTF0",1770909484318,12.33210961,1971.9,1971.2,1.99363148]
["bitfinex-derivatives","ETHF0:USTF0",1770909484521,10.33848052,1971.9,1971.3,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1770909484726,10.33190362,1971.9,1971.4,0.00657929]
["bitfinex-derivatives","ETHF0:USTF0",1770909485023,10.33190362,1971.8,1971.1,5.490459]
["bitfinex-derivatives","ETHF0:USTF0",1770909485324,0.00390806,1971.8,1971.1,5.49481615]
["bitfinex-derivatives","ETHF0:USTF0",1770909485521,3.17327535,1972.3,1971.4,0.08575094]
["bitfinex-derivatives","ETHF0:USTF0",1770909485827,10.24486129,1972.4,1971.8,0.0870447]
["bitfinex-derivatives","ETHF0:USTF0",1770909486126,9.73364129,1972.4,1972.1,0.03918626]
["bitfinex-derivatives","ETHF0:USTF0",1770909486321,3.21614963,1973.0,1972.1,0.03918626]
["bitfinex-derivatives","ETHF0:USTF0",1770909486526,6.40983805,1972.9,1972.1,0.03918626]
["bitfinex-derivatives","ETHF0:USTF0",1770909486826,3.22473275,1972.8,1972.0,5.40568]
["bitfinex-derivatives","ETHF0:USTF0",1770909487020,3.22473275,1972.8,1972.0,0.66407778]
["bitfinex-derivatives","ETHF0:USTF0",1770909487221,0.00387476,1973.0,1972.2,0.41039778]
["bitfinex-derivatives","ETHF0:USTF0",1770909487422,3.22473275,1973.3,1972.2,7.94295558]
["bitfinex-derivatives","ETHF0:USTF0",1770909487626,3.22473275,1973.3,1972.1,7.5325578]
["bitfinex-derivatives","ETHF0:USTF0",1770909487826,9.63306229,1973.2,1972.3,5.5654148]
["bitfinex-derivatives","ETHF0:USTF0",1770909488023,3.22322424,1973.2,1972.3,5.5654148]
["bitfinex-derivatives","ETHF0:USTF0",1770909488222,3.22322424,1973.0,1972.1,7.5325578]
["bitfinex-derivatives","ETHF0:USTF0",1770909488527,3.22755676,1973.0,1971.8,13.16438777]
["bitfinex-derivatives","ETHF0:USTF0",1770909488728,3.21333744,1972.8,1971.9,41.29560356]
["bitfinex-derivatives","ETHF0:USTF0",1770909489127,6.40983805,1972.7,1972.0,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1770909489428,9.62317549,1972.7,1972.0,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1770909489724,3.21333744,1972.6,1971.6,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1770909490028,3.21333744,1972.6,1971.1,7.53691495]
["bitfinex-derivatives","ETHF0:USTF0",1770909490230,3.21271077,1972.4,1971.1,12.70491495]
["bitfinex-derivatives","ETHF0:USTF0",1770909490429,3.21271077,1972.4,1971.1,13.32346839]
["bitfinex-derivatives","ETHF0:USTF0",1770909490623,6.40983805,1972.3,1971.5,0.61479294]
["bitfinex-derivatives","ETHF0:USTF0",1770909491022,9.62442907,1972.3,1971.5,8.14735074]
["bitfinex-derivatives","ETHF0:USTF0",1770909491329,3.21459102,1972.2,1971.4,5.42376]
["bitfinex-derivatives","ETHF0:USTF0",1770909491629,3.21459102,1972.2,1971.1,0.00435715]
["bitfinex-derivatives","ETHF0:USTF0",1770909491630,3.21459102,1972.2,1971.1,7.53691495]
["bitfinex-derivatives","ETHF0:USTF0",1770909491818,6.40983805,1972.1,1971.2,0.67542706]
["bitfinex-derivatives","ETHF0:USTF0",1770909492126,6.40983805,1972.1,1971.3,5.24340748]
["bitfinex-derivatives","ETHF0:USTF0",1770909492331,3.21400436,1972.0,1971.4,4.98963748]
["bitfinex-derivatives","ETHF0:USTF0",1770909492630,3.21400436,1972.0,1971.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770909492631,3.46769436,1972.0,1971.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770909493128,2.50218974,1971.8,1971.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770909493722,2.50218974,1971.6,1971.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770909493927,2.50679256,1971.6,1971.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770909494126,2.50218974,1972.1,1971.2,2.5287989]
["bitfinex-derivatives","ETHF0:USTF0",1770909494327,26.21677085,1971.7,1971.2,2.5287989]
["bitfinex-derivatives","ETHF0:USTF0",1770909494627,2.50218974,1972.1,1971.1,7.80685282]
["bitfinex-derivatives","ETHF0:USTF0",1770909494826,3.7352979,1972.4,1971.3,0.60469837]
["bitfinex-derivatives","ETHF0:USTF0",1770909495130,3.74051112,1972.4,1971.5,8.13723617]
["bitfinex-derivatives","ETHF0:USTF0",1770909495327,0.00521322,1972.4,1971.7,0.60464837]
["bitfinex-derivatives","ETHF0:USTF0",1770909495529,4.565,1973.5,1971.8,0.35092837]
["bitfinex-derivatives","ETHF0:USTF0",1770909495530,6.282,1973.5,1971.8,0.35092837]
["bitfinex-derivatives","ETHF0:USTF0",1770909495824,3.7352979,1973.0,1972.1,8.20132515]
["bitfinex-derivatives","ETHF0:USTF0",1770909496030,3.7352979,1973.0,1972.2,13.12265515]
["bitfinex-derivatives","ETHF0:USTF0",1770909496430,3.7352979,1973.0,1972.0,7.5325578]
["bitfinex-derivatives","ETHF0:USTF0",1770909496631,3.73984603,1973.0,1972.0,7.5325578]
["bitfinex-derivatives","ETHF0:USTF0",1770909497032,3.73984603,1973.0,1971.8,7.5325578]
["bitfinex-derivatives","ETHF0:USTF0",1770909497232,3.73984603,1973.0,1972.2,4.52035176]
["bitfinex-derivatives","ETHF0:USTF0",1770909497433,3.73984603,1973.0,1972.3,4.52035176]
["bitfinex-derivatives","ETHF0:USTF0",1770909497936,3.73984603,1973.0,1971.9,7.5325578]
["bitfinex-derivatives","ETHF0:USTF0",1770909497937,3.73984603,1973.0,1972.2,4.52035176]
["bitfinex-derivatives","ETHF0:USTF0",1770909498331,3.73984603,1973.0,1972.1,4.52035176]
["bitfinex-derivatives","ETHF0:USTF0",1770909499130,3.73984603,1973.0,1972.2,4.52035176]
["bitfinex-derivatives","ETHF0:USTF0",1770909499332,3.73984603,1973.0,1972.3,4.52035176]
["bitfinex-derivatives","ETHF0:USTF0",1770909500541,3.73984603,1973.0,1972.1,6.02611062]
["bitfinex-derivatives","ETHF0:USTF0",1770909500744,3.73984603,1973.0,1971.9,6.02611062]
["bitfinex-derivatives","ETHF0:USTF0",1770909500939,2.50218974,1972.7,1971.3,7.5325578]
["bitfinex-derivatives","ETHF0:USTF0",1770909501145,2.50218974,1972.5,1971.2,2.5287989]
["bitfinex-derivatives","ETHF0:USTF0",1770909501344,2.50218974,1972.5,1971.4,2.5287989]
["bitfinex-derivatives","ETHF0:USTF0",1770909501841,0.00454813,1973.0,1971.4,2.5287989]
["bitfinex-derivatives","ETHF0:USTF0",1770909501842,2.50218974,1972.9,1971.6,2.5287989]
["bitfinex-derivatives","ETHF0:USTF0",1770909502242,2.50218974,1972.9,1971.8,2.5287989]
["bitfinex-derivatives","ETHF0:USTF0",1770909503238,2.50218974,1972.7,1971.5,2.5287989]
["bitfinex-derivatives","ETHF0:USTF0",1770909504540,2.50218974,1972.7,1971.7,2.5287989]
["bitfinex-derivatives","ETHF0:USTF0",1770909504743,2.50673787,1973.0,1971.9,2.5287989]
["bitfinex-derivatives","ETHF0:USTF0",1770909505046,2.50673787,1973.0,1972.0,7.26911351]
["bitfinex-derivatives","ETHF0:USTF0",1770909505240,2.75564974,1973.8,1972.2,2.5287989]
["bitfinex-derivatives","ETHF0:USTF0",1770909505438,2.50218974,1973.8,1972.6,2.5287989]
["bitfinex-derivatives","ETHF0:USTF0",1770909505743,2.50218974,1974.4,1973.0,2.5287989]
["bitfinex-derivatives","ETHF0:USTF0",1770909506038,2.50218974,1974.4,1973.2,2.5287989]
["bitfinex-derivatives","ETHF0:USTF0",1770909506241,2.50218974,1974.4,1973.4,2.5287989]
["bitfinex-derivatives","ETHF0:USTF0",1770909506434,2.50823121,1974.4,1973.5,7.26911351]
["bitfinex-derivatives","ETHF0:USTF0",1770909506634,2.50823121,1974.4,1973.6,4.74031461]
["bitfinex-derivatives","ETHF0:USTF0",1770909506838,2.50823121,1974.4,1973.3,2.5287989]
["bitfinex-derivatives","ETHF0:USTF0",1770909507039,2.50823121,1974.4,1973.4,4.73316278]
["bitfinex-derivatives","ETHF0:USTF0",1770909507244,2.76161121,1974.4,1973.2,0.00480706]
["bitfinex-derivatives","ETHF0:USTF0",1770909507647,2.50218974,1974.3,1973.2,0.00480706]
["bitfinex-derivatives","ETHF0:USTF0",1770909507946,2.50218974,1974.1,1973.2,0.00480706]
["bitfinex-derivatives","ETHF0:USTF0",1770909508242,2.50218974,1973.5,1972.3,2.70546203]
["bitfinex-derivatives","ETHF0:USTF0",1770909509345,26.21677085,1972.7,1972.3,2.71061045]
["bitfinex-derivatives","ETHF0:USTF0",1770909509542,26.21677085,1972.7,1971.9,12.9892478]
["bitfinex-derivatives","ETHF0:USTF0",1770909509543,0.00554946,1972.7,1971.9,2.6832936]
["bitfinex-derivatives","ETHF0:USTF0",1770909509746,6.23604,1973.5,1971.9,2.6832936]
["bitfinex-derivatives","ETHF0:USTF0",1770909509747,2.50218974,1973.3,1971.9,2.9369936]
["bitfinex-derivatives","ETHF0:USTF0",1770909510953,2.75983866,1973.3,1971.9,2.68932722]
["bitfinex-derivatives","ETHF0:USTF0",1770909511250,4.009589,1972.8,1971.9,0.00603362]
["bitfinex-derivatives","ETHF0:USTF0",1770909511948,4.01017484,1972.6,1971.3,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909512153,4.02963223,1972.4,1971.3,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909512342,4.28325223,1972.5,1971.3,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909512539,4.02963223,1972.9,1971.3,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909512747,4.02963223,1972.9,1971.7,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909513051,0.25356,1973.0,1971.8,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909513052,4.32537791,1973.0,1971.8,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909513253,4.07594683,1973.3,1971.8,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909513455,4.07594683,1973.3,1972.1,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909513648,0.00412892,1973.3,1972.3,11.81390629]
["bitfinex-derivatives","ETHF0:USTF0",1770909513951,0.00412892,1973.3,1972.4,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909515447,0.00412892,1973.3,1972.5,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909516352,4.17272672,1973.3,1972.5,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909516949,4.20141638,1973.1,1972.2,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909517154,4.20141638,1973.1,1971.9,11.81390629]
["bitfinex-derivatives","ETHF0:USTF0",1770909517555,4.20141638,1973.1,1971.9,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909518551,4.2502578,1972.9,1971.9,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909518946,4.2965758,1972.5,1971.4,11.81390629]
["bitfinex-derivatives","ETHF0:USTF0",1770909519150,0.25361,1972.6,1971.3,0.00611506]
["bitfinex-derivatives","ETHF0:USTF0",1770909519151,0.25368,1972.0,1971.3,0.00611506]
["bitfinex-derivatives","ETHF0:USTF0",1770909519349,4.2965758,1971.9,1971.3,0.00611506]
["bitfinex-derivatives","ETHF0:USTF0",1770909519554,4.30254149,1971.9,1971.3,0.00611506]
["bitfinex-derivatives","ETHF0:USTF0",1770909520655,4.30254149,1971.9,1971.0,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909520855,4.37164167,1971.7,1970.5,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909521055,4.37164167,1971.5,1970.5,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909521265,4.37164167,1971.5,1970.0,6.03607888]
["bitfinex-derivatives","ETHF0:USTF0",1770909521266,4.37164167,1971.3,1970.1,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909521461,4.37164167,1970.9,1969.8,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909521754,4.37164167,1970.9,1969.8,4.28609429]
["bitfinex-derivatives","ETHF0:USTF0",1770909522155,4.41762032,1971.2,1969.8,4.28609429]
["bitfinex-derivatives","ETHF0:USTF0",1770909522352,4.41762032,1970.8,1969.8,4.28609429]
["bitfinex-derivatives","ETHF0:USTF0",1770909522557,7.791,1971.3,1969.8,4.28609429]
["bitfinex-derivatives","ETHF0:USTF0",1770909522558,4.41762032,1971.1,1969.8,4.28609429]
["bitfinex-derivatives","ETHF0:USTF0",1770909523551,4.48572739,1971.4,1969.8,4.28609429]
["bitfinex-derivatives","ETHF0:USTF0",1770909524156,0.25377,1971.3,1969.8,4.28609429]
["bitfinex-derivatives","ETHF0:USTF0",1770909524366,4.53004134,1971.0,1969.8,4.28609429]
["bitfinex-derivatives","ETHF0:USTF0",1770909524859,4.57151134,1970.8,1969.8,4.28609429]
["bitfinex-derivatives","ETHF0:USTF0",1770909525458,4.57151134,1971.3,1969.8,4.28609429]
["bitfinex-derivatives","ETHF0:USTF0",1770909525654,4.57151134,1971.2,1969.8,4.28609429]
["bitfinex-derivatives","ETHF0:USTF0",1770909526456,4.86535474,1971.4,1969.8,4.28609429]
["bitfinex-derivatives","ETHF0:USTF0",1770909526858,4.61159474,1971.8,1970.0,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909527058,4.61159474,1971.8,1970.1,7.27874604]
["bitfinex-derivatives","ETHF0:USTF0",1770909527258,4.61159474,1971.8,1970.3,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909527664,4.87126043,1971.9,1970.5,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909528857,4.61159474,1971.4,1970.2,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909529059,4.61159474,1971.2,1970.2,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909529456,4.61159474,1970.8,1969.8,0.0047458]
["bitfinex-derivatives","ETHF0:USTF0",1770909529657,4.61159474,1971.3,1969.8,4.28609429]
["bitfinex-derivatives","ETHF0:USTF0",1770909529856,4.61159474,1971.1,1969.8,4.28609429]
["bitfinex-derivatives","ETHF0:USTF0",1770909530464,0.25379,1971.2,1969.8,4.28609429]
["bitfinex-derivatives","ETHF0:USTF0",1770909530667,4.86538474,1971.2,1969.8,4.28609429]
["bitfinex-derivatives","ETHF0:USTF0",1770909531162,4.61159474,1971.2,1969.8,4.28609429]
["bitfinex-derivatives","ETHF0:USTF0",1770909531366,4.61159474,1971.5,1969.9,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909532259,4.61159474,1971.5,1970.0,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770909532458,4.61159474,1971.5,1970.1,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909536166,4.61159474,1971.1,1970.1,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909536362,4.61159474,1970.9,1969.8,4.28609429]
["bitfinex-derivatives","ETHF0:USTF0",1770909536562,4.61159474,1970.7,1969.8,4.28609429]
["bitfinex-derivatives","ETHF0:USTF0",1770909536763,4.61159474,1970.3,1969.8,0.0047458]
["bitfinex-derivatives","ETHF0:USTF0",1770909536965,4.61534798,1970.3,1969.8,0.0047458]
["bitfinex-derivatives","ETHF0:USTF0",1770909537164,4.86551474,1970.2,1969.5,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909537363,4.86551474,1970.2,1969.2,4.28134849]
["bitfinex-derivatives","ETHF0:USTF0",1770909538367,4.86551474,1970.2,1969.2,4.28746957]
["bitfinex-derivatives","ETHF0:USTF0",1770909538764,0.00375324,1970.3,1969.2,4.28746957]
["bitfinex-derivatives","ETHF0:USTF0",1770909538972,4.61534798,1970.3,1969.2,4.28746957]
["bitfinex-derivatives","ETHF0:USTF0",1770909539660,0.00375324,1970.3,1969.2,4.28746957]
["bitfinex-derivatives","ETHF0:USTF0",1770909539865,26.21677085,1969.9,1969.2,4.28746957]
["bitfinex-derivatives","ETHF0:USTF0",1770909540063,4.61534798,1970.3,1969.2,4.28746957]
["bitfinex-derivatives","ETHF0:USTF0",1770909540265,4.86925798,1970.3,1969.2,4.28746957]
["bitfinex-derivatives","ETHF0:USTF0",1770909540564,0.00375324,1970.3,1969.2,4.28746957]
["bitfinex-derivatives","ETHF0:USTF0",1770909540765,4.92662952,1970.3,1969.2,4.28746957]
["bitfinex-derivatives","ETHF0:USTF0",1770909541270,0.00375324,1970.3,1969.2,4.28746957]
["bitfinex-derivatives","ETHF0:USTF0",1770909541468,0.00375324,1970.3,1969.2,7.28486712]
["bitfinex-derivatives","ETHF0:USTF0",1770909541665,0.00375324,1970.3,1969.3,5.21567108]
["bitfinex-derivatives","ETHF0:USTF0",1770909541865,0.00375324,1970.3,1969.3,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909542069,4.92662952,1970.3,1969.3,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909542766,4.92662952,1970.3,1969.2,0.00612108]
["bitfinex-derivatives","ETHF0:USTF0",1770909542968,0.25394,1970.0,1969.2,4.96776216]
["bitfinex-derivatives","ETHF0:USTF0",1770909543368,4.92287628,1970.1,1969.2,4.96776216]
["bitfinex-derivatives","ETHF0:USTF0",1770909543871,4.92662952,1970.3,1969.2,4.96776216]
["bitfinex-derivatives","ETHF0:USTF0",1770909544173,4.92287628,1970.1,1969.2,4.96776216]
["bitfinex-derivatives","ETHF0:USTF0",1770909544368,4.92287628,1969.7,1968.6,7.95903863]
["bitfinex-derivatives","ETHF0:USTF0",1770909544575,4.92287628,1969.5,1968.6,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909545169,4.92287628,1970.0,1968.6,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909545574,4.92287628,1969.8,1968.6,4.96669222]
["bitfinex-derivatives","ETHF0:USTF0",1770909545975,4.92287628,1970.1,1968.7,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909546274,4.92287628,1970.1,1969.0,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909546866,0.00375324,1970.3,1969.1,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909547072,0.00375324,1970.3,1969.4,7.96442183]
["bitfinex-derivatives","ETHF0:USTF0",1770909547270,4.92287628,1971.0,1969.7,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909547474,4.92287628,1971.0,1969.8,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909547676,5.64777,1971.4,1970.0,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909547677,4.92287628,1971.3,1970.0,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909547869,4.92287628,1971.3,1970.2,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909548179,4.92287628,1971.6,1970.4,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909548571,4.92828709,1971.6,1970.5,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909548771,0.00541081,1971.6,1970.7,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909549273,0.00541081,1971.6,1970.8,7.96442183]
["bitfinex-derivatives","ETHF0:USTF0",1770909549467,4.92828709,1971.6,1970.8,3.00278075]
["bitfinex-derivatives","ETHF0:USTF0",1770909549665,4.92287628,1971.4,1970.6,3.00278075]
["bitfinex-derivatives","ETHF0:USTF0",1770909549867,4.92287628,1971.4,1970.4,0.00568098]
["bitfinex-derivatives","ETHF0:USTF0",1770909550174,4.92287628,1971.4,1970.5,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909550773,4.92287628,1971.4,1970.4,3.00846173]
["bitfinex-derivatives","ETHF0:USTF0",1770909550976,4.92287628,1971.4,1970.5,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909551775,0.00541081,1971.6,1970.5,7.96442183]
["bitfinex-derivatives","ETHF0:USTF0",1770909551969,0.00541081,1971.6,1970.7,7.96442183]
["bitfinex-derivatives","ETHF0:USTF0",1770909552166,0.00541081,1971.6,1970.9,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909552767,0.25366,1972.2,1971.1,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909552974,4.92287628,1972.1,1971.1,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909553173,4.92287628,1971.9,1971.1,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909553375,0.25368,1972.0,1971.1,7.96442183]
["bitfinex-derivatives","ETHF0:USTF0",1770909553574,0.25368,1972.0,1971.2,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909553780,5.18200074,1972.0,1971.2,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909554374,4.92287628,1971.8,1970.9,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909554882,4.92287628,1971.8,1970.8,9.48550143]
["bitfinex-derivatives","ETHF0:USTF0",1770909555076,0.25912446,1972.0,1970.9,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909555381,5.18200074,1972.0,1970.9,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909555678,0.25912446,1972.0,1971.2,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909556274,0.00544446,1972.0,1971.2,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909556579,4.92287628,1972.4,1971.4,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909556778,0.25362,1972.5,1971.5,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909556975,0.25362,1972.3,1971.4,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909557275,4.92287628,1972.5,1971.4,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909557577,0.00586682,1972.5,1971.7,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909557782,4.92287628,1973.4,1972.1,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909557986,4.92287628,1972.8,1971.9,7.977025]
["bitfinex-derivatives","ETHF0:USTF0",1770909558176,4.92287628,1972.8,1971.8,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909558775,4.92725465,1972.8,1971.8,4.96600284]
["bitfinex-derivatives","ETHF0:USTF0",1770909559588,4.92287628,1972.6,1971.8,0.00436176]
["bitfinex-derivatives","ETHF0:USTF0",1770909560580,4.92287628,1972.6,1971.8,4.96600284]
["bitfinex-derivatives","ETHF0:USTF0",1770909561277,0.00437837,1972.8,1971.8,4.96600284]
["bitfinex-derivatives","ETHF0:USTF0",1770909561480,0.00437837,1972.8,1972.0,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909561980,0.2535,1973.3,1972.0,7.977025]
["bitfinex-derivatives","ETHF0:USTF0",1770909562177,4.92287628,1973.4,1972.2,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909562981,5.17641628,1972.9,1972.0,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909564076,0.25354,1972.9,1972.0,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909565175,0.25354,1972.9,1971.8,4.96600284]
["bitfinex-derivatives","ETHF0:USTF0",1770909565176,4.92287628,1972.8,1971.8,4.96600284]
["bitfinex-derivatives","ETHF0:USTF0",1770909565483,4.92287628,1972.0,1970.9,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909565679,5.17654628,1971.9,1970.9,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909566380,5.1810432,1971.9,1970.9,4.96618044]
["bitfinex-derivatives","ETHF0:USTF0",1770909569385,5.17662628,1971.3,1970.6,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909569683,0.25369,1971.8,1970.6,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909570386,5.61766489,1971.8,1970.6,4.96164108]
["bitfinex-derivatives","ETHF0:USTF0",1770909570588,0.00449692,1971.9,1970.6,5.22094227]
["bitfinex-derivatives","ETHF0:USTF0",1770909570784,0.00449692,1971.9,1970.7,8.13935568]
["bitfinex-derivatives","ETHF0:USTF0",1770909570988,0.00449692,1971.9,1970.8,5.12397176]
["bitfinex-derivatives","ETHF0:USTF0",1770909571285,0.00449692,1971.9,1970.9,5.12397176]
["bitfinex-derivatives","ETHF0:USTF0",1770909571584,0.00449692,1971.9,1971.1,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909571788,0.00449692,1971.9,1971.2,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909572288,5.50053301,1972.4,1971.2,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909572881,5.24692301,1971.7,1970.9,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909573078,0.25371,1971.6,1970.9,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909573281,0.25990079,1971.6,1970.9,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909573878,0.00619079,1971.6,1970.9,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909575087,5.24692301,1972.1,1970.9,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909575284,5.24692301,1972.1,1971.0,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909575585,5.50058301,1972.0,1971.0,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909575784,5.24692301,1971.7,1970.7,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909575983,5.25293633,1971.7,1970.7,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909576180,0.25371,1971.6,1970.7,8.26660975]
["bitfinex-derivatives","ETHF0:USTF0",1770909576489,0.25371,1971.6,1970.8,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909576892,0.00601332,1971.7,1970.8,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909577079,0.25365,1972.1,1971.2,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909577285,0.25359,1972.6,1971.6,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909577588,5.50051301,1972.6,1971.6,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909577989,5.50051301,1972.6,1971.7,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909578185,0.25910822,1972.6,1971.7,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909578703,0.25910822,1972.6,1971.8,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909578888,0.25910822,1972.6,1971.9,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909579084,0.25910822,1972.6,1971.9,4.75122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909579585,5.50603123,1972.6,1971.7,8.26660975]
["bitfinex-derivatives","ETHF0:USTF0",1770909579788,5.50603123,1972.6,1971.8,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909579985,5.50603123,1972.6,1971.8,4.72049583]
["bitfinex-derivatives","ETHF0:USTF0",1770909580293,0.25364,1972.2,1971.5,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909580689,0.00551822,1972.6,1971.5,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909580690,13.16902123,1972.6,1971.6,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909580889,13.16902123,1972.6,1971.7,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909581088,5.50055301,1972.2,1971.4,8.26660975]
["bitfinex-derivatives","ETHF0:USTF0",1770909581287,5.50055301,1972.2,1971.3,2.47379392]
["bitfinex-derivatives","ETHF0:USTF0",1770909581288,5.50061301,1971.8,1971.3,2.47379392]
["bitfinex-derivatives","ETHF0:USTF0",1770909581487,5.50061301,1971.8,1970.8,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909581683,5.24692301,1971.3,1970.4,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909581989,5.50068301,1971.2,1970.4,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909582793,5.50439641,1971.2,1970.4,5.2559158]
["bitfinex-derivatives","ETHF0:USTF0",1770909583088,5.50076301,1970.6,1969.9,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909584094,5.50076301,1970.6,1969.4,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909584295,5.50076301,1970.6,1969.9,0.00459284]
["bitfinex-derivatives","ETHF0:USTF0",1770909584494,26.21677085,1970.2,1969.9,0.00459284]
["bitfinex-derivatives","ETHF0:USTF0",1770909584695,5.24692301,1970.1,1969.3,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909584989,5.24692301,1970.1,1968.7,7.50145864]
["bitfinex-derivatives","ETHF0:USTF0",1770909584990,5.24692301,1970.0,1969.0,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909585190,13.16577301,1970.5,1969.0,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909585590,5.24692301,1970.4,1969.0,5.25549004]
["bitfinex-derivatives","ETHF0:USTF0",1770909585995,5.24692301,1970.0,1969.0,5.25549004]
["bitfinex-derivatives","ETHF0:USTF0",1770909586286,5.24692301,1969.8,1969.0,0.00426421]
["bitfinex-derivatives","ETHF0:USTF0",1770909586495,5.24692301,1969.6,1968.4,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909586694,0.25398,1969.5,1968.4,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909586889,5.24692301,1969.7,1968.4,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909587090,12.90892301,1969.7,1968.4,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909587290,5.24692301,1969.6,1968.4,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909587495,5.25142549,1969.6,1968.4,5.25700675]
["bitfinex-derivatives","ETHF0:USTF0",1770909588395,0.00450248,1969.6,1968.4,5.25700675]
["bitfinex-derivatives","ETHF0:USTF0",1770909588586,5.25142549,1969.6,1968.4,5.25700675]
["bitfinex-derivatives","ETHF0:USTF0",1770909588994,5.24692301,1969.3,1968.4,5.25700675]
["bitfinex-derivatives","ETHF0:USTF0",1770909589492,5.24692301,1969.1,1968.4,0.00578092]
["bitfinex-derivatives","ETHF0:USTF0",1770909590494,5.24692301,1968.9,1968.1,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909591085,5.24692301,1968.9,1967.8,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909591288,5.24692301,1968.8,1967.8,5.25516127]
["bitfinex-derivatives","ETHF0:USTF0",1770909591487,5.24692301,1969.5,1967.8,5.25516127]
["bitfinex-derivatives","ETHF0:USTF0",1770909591692,5.24692301,1969.3,1967.8,5.25516127]
["bitfinex-derivatives","ETHF0:USTF0",1770909591997,5.24692301,1968.9,1967.8,5.25516127]
["bitfinex-derivatives","ETHF0:USTF0",1770909593297,5.24692301,1969.1,1967.8,5.25516127]
["bitfinex-derivatives","ETHF0:USTF0",1770909595094,5.24692301,1969.3,1967.8,5.25516127]
["bitfinex-derivatives","ETHF0:USTF0",1770909595497,7.664,1969.4,1967.8,5.25516127]
["bitfinex-derivatives","ETHF0:USTF0",1770909595797,7.664,1969.4,1967.9,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909595999,5.24692301,1969.3,1967.9,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909596196,5.24692301,1969.1,1967.9,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909596496,5.24692301,1968.7,1967.9,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909596797,5.24692301,1968.7,1967.8,0.00393544]
["bitfinex-derivatives","ETHF0:USTF0",1770909596993,0.2541,1968.6,1967.8,0.00393544]
["bitfinex-derivatives","ETHF0:USTF0",1770909597198,5.24692301,1968.5,1967.8,0.00393544]
["bitfinex-derivatives","ETHF0:USTF0",1770909598802,0.2541,1968.6,1967.8,5.25516127]
["bitfinex-derivatives","ETHF0:USTF0",1770909599004,5.50102301,1968.6,1967.8,0.00393544]
["bitfinex-derivatives","ETHF0:USTF0",1770909599207,5.24692301,1968.1,1967.8,0.00393544]
["bitfinex-derivatives","ETHF0:USTF0",1770909599395,5.24692301,1967.8,1966.6,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909599797,5.50113301,1967.8,1966.1,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909599998,5.50113301,1967.8,1966.3,5.25122583]
["bitfinex-derivatives","ETHF0:USTF0",1770909600292,0.00415477,1967.8,1966.7,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909601002,0.00415477,1967.8,1966.9,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909601597,5.17075913,1967.8,1966.9,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909601900,0.00415477,1967.8,1966.9,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909602212,6.25122,1968.6,1966.9,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909602213,5.16660436,1968.6,1967.1,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909602401,0.25405,1969.0,1967.5,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909602602,0.25399,1969.5,1967.7,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909602811,5.16660436,1969.4,1967.9,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909603103,0.00436669,1969.4,1968.1,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909603298,0.00436669,1969.4,1968.3,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909603503,5.42061436,1969.3,1968.3,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909603695,0.00436669,1969.4,1968.3,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909604804,5.16660436,1969.9,1968.3,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909604999,5.16660436,1969.8,1968.5,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909605300,0.25396,1969.7,1968.5,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909605606,5.42056436,1969.7,1968.5,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909605804,5.42606851,1969.7,1968.5,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909606099,0.00550415,1969.7,1968.5,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909606706,0.00550415,1969.7,1968.7,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909606904,5.17210851,1969.7,1968.7,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909607104,0.00550415,1969.7,1968.7,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909607614,5.17210851,1969.7,1968.7,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909609203,0.00550415,1969.7,1968.7,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909609603,5.42047436,1970.4,1968.7,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909609804,5.42047436,1970.4,1968.9,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909610200,5.16660436,1970.4,1968.9,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909610409,5.16660436,1970.7,1969.2,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909610609,5.16660436,1970.5,1969.2,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909611411,5.16660436,1970.3,1969.2,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909612611,6.49908,1970.4,1968.9,9.63126857]
["bitfinex-derivatives","ETHF0:USTF0",1770909612612,5.16660436,1970.1,1968.9,9.63126857]
["bitfinex-derivatives","ETHF0:USTF0",1770909612916,5.16660436,1969.9,1968.9,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909613305,5.16660436,1969.7,1968.7,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909613505,0.25394,1969.8,1968.7,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909614423,26.21677085,1969.5,1968.8,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909614715,7.647,1970.2,1968.5,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909614716,5.16660436,1969.7,1968.5,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909614905,5.16660436,1969.7,1968.6,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909616513,5.16660436,1969.5,1968.6,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909616718,5.16660436,1969.3,1968.3,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909616912,5.17073427,1969.3,1968.3,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909618721,0.25389,1970.2,1968.9,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909619021,5.42049436,1970.2,1969.0,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909619417,6.24456,1970.7,1969.0,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909619418,5.16660436,1970.6,1969.2,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909619616,5.42043436,1970.7,1969.5,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909619919,5.1705575,1970.6,1969.5,5.11776359]
["bitfinex-derivatives","ETHF0:USTF0",1770909620214,0.00395314,1970.6,1969.5,5.11776359]
["bitfinex-derivatives","ETHF0:USTF0",1770909620422,5.1705575,1970.6,1969.5,5.11776359]
["bitfinex-derivatives","ETHF0:USTF0",1770909622119,5.16660436,1970.4,1969.5,5.11776359]
["bitfinex-derivatives","ETHF0:USTF0",1770909622318,5.16660436,1970.2,1969.5,0.00482919]
["bitfinex-derivatives","ETHF0:USTF0",1770909622519,5.16660436,1970.2,1969.2,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909623022,5.42048436,1970.3,1969.2,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909623523,5.42048436,1970.3,1969.2,5.11927656]
["bitfinex-derivatives","ETHF0:USTF0",1770909623912,0.25388,1970.3,1969.2,5.11927656]
["bitfinex-derivatives","ETHF0:USTF0",1770909624515,0.00395314,1970.6,1969.2,9.63761073]
["bitfinex-derivatives","ETHF0:USTF0",1770909624820,0.00395314,1970.6,1969.5,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909625924,0.00395314,1970.6,1969.6,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909626622,7.636,1971.1,1969.9,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909626820,5.16660436,1971.0,1969.9,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909627016,5.42040436,1970.9,1969.9,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909627618,5.16660436,1971.0,1969.9,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909627921,5.16660436,1970.7,1969.9,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909628121,5.16660436,1970.7,1969.6,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909629729,0.00659247,1970.9,1969.8,5.1129344]
["bitfinex-derivatives","ETHF0:USTF0",1770909630027,0.00659247,1970.9,1970.0,9.63126857]
["bitfinex-derivatives","ETHF0:USTF0",1770909630327,5.10361323,1971.8,1970.3,4.78136085]
["bitfinex-derivatives","ETHF0:USTF0",1770909630527,5.10361323,1971.8,1970.4,4.78136085]
["bitfinex-derivatives","ETHF0:USTF0",1770909630827,2.0466702,1970.0,1969.3,7.50145864]
["bitfinex-derivatives","ETHF0:USTF0",1770909631021,2.0466702,1969.3,1968.2,4.78136085]
["bitfinex-derivatives","ETHF0:USTF0",1770909631421,2.0466702,1969.3,1968.3,9.26478667]
["bitfinex-derivatives","ETHF0:USTF0",1770909631622,2.0466702,1969.3,1968.3,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909631926,2.05251001,1969.3,1968.4,9.26478667]
["bitfinex-derivatives","ETHF0:USTF0",1770909632226,2.05251001,1969.3,1968.5,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909632424,0.00583981,1969.3,1968.6,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909632720,0.00583981,1969.3,1968.7,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909632922,3.63394233,1969.9,1969.2,4.51897677]
["bitfinex-derivatives","ETHF0:USTF0",1770909633226,3.8518072,1970.0,1969.3,4.51897677]
["bitfinex-derivatives","ETHF0:USTF0",1770909633627,3.8518072,1970.0,1969.4,4.01897677]
["bitfinex-derivatives","ETHF0:USTF0",1770909633826,3.8518072,1970.0,1969.1,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909634022,3.5639272,1969.9,1969.2,4.01897677]
["bitfinex-derivatives","ETHF0:USTF0",1770909634222,3.5639272,1969.8,1968.8,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909634422,3.5639272,1969.8,1968.9,4.01897677]
["bitfinex-derivatives","ETHF0:USTF0",1770909634622,0.25823496,1970.0,1969.0,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909634923,0.00431496,1970.0,1969.2,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909635129,3.38297446,1970.7,1969.9,8.76478667]
["bitfinex-derivatives","ETHF0:USTF0",1770909635327,3.63680446,1970.7,1969.0,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909635629,3.38297446,1970.5,1969.1,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909635821,7.95704893,1970.4,1969.2,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909636021,3.33342028,1970.3,1969.3,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909636222,3.33342028,1970.3,1969.4,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909636425,3.33342028,1970.3,1969.5,4.01897677]
["bitfinex-derivatives","ETHF0:USTF0",1770909636624,0.00618906,1970.4,1969.6,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909636818,0.00618906,1970.4,1969.6,8.76478667]
["bitfinex-derivatives","ETHF0:USTF0",1770909637021,3.26814138,1970.4,1969.7,4.01897677]
["bitfinex-derivatives","ETHF0:USTF0",1770909637222,0.00618906,1970.4,1969.8,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909637421,0.00618906,1970.4,1969.9,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909637626,3.26814138,1970.4,1969.9,4.01897677]
["bitfinex-derivatives","ETHF0:USTF0",1770909638326,11.07712716,1970.3,1969.2,0.00603175]
["bitfinex-derivatives","ETHF0:USTF0",1770909638528,4.57753716,1970.2,1969.2,0.00603175]
["bitfinex-derivatives","ETHF0:USTF0",1770909638929,0.09059179,1970.0,1969.2,0.00603175]
["bitfinex-derivatives","ETHF0:USTF0",1770909639328,0.09059179,1969.8,1969.2,0.00603175]
["bitfinex-derivatives","ETHF0:USTF0",1770909639527,0.25393,1969.9,1967.5,5.89910969]
["bitfinex-derivatives","ETHF0:USTF0",1770909639528,0.09059179,1969.2,1967.5,5.89910969]
["bitfinex-derivatives","ETHF0:USTF0",1770909639731,0.09059179,1969.0,1967.5,5.89910969]
["bitfinex-derivatives","ETHF0:USTF0",1770909640030,0.25408,1968.7,1967.5,5.89910969]
["bitfinex-derivatives","ETHF0:USTF0",1770909640422,0.25859039,1968.7,1967.5,5.90521418]
["bitfinex-derivatives","ETHF0:USTF0",1770909640828,0.31711376,1968.7,1967.5,5.90521418]
["bitfinex-derivatives","ETHF0:USTF0",1770909641236,0.00451039,1968.7,1967.5,5.90521418]
["bitfinex-derivatives","ETHF0:USTF0",1770909641731,0.25402,1969.2,1967.7,5.89291017]
["bitfinex-derivatives","ETHF0:USTF0",1770909641927,0.01920162,1969.6,1967.9,5.89291017]
["bitfinex-derivatives","ETHF0:USTF0",1770909642233,3.20785358,1970.2,1968.3,5.89291017]
["bitfinex-derivatives","ETHF0:USTF0",1770909642422,4.69538974,1970.1,1968.3,5.89291017]
["bitfinex-derivatives","ETHF0:USTF0",1770909642624,0.25389,1970.2,1968.5,5.89291017]
["bitfinex-derivatives","ETHF0:USTF0",1770909642828,0.00557268,1970.1,1968.7,5.8704798]
["bitfinex-derivatives","ETHF0:USTF0",1770909643226,0.00557268,1970.1,1968.9,5.8704798]
["bitfinex-derivatives","ETHF0:USTF0",1770909643427,0.25383,1970.7,1969.1,5.8704798]
["bitfinex-derivatives","ETHF0:USTF0",1770909643929,2.95396358,1971.3,1969.7,5.86650696]
["bitfinex-derivatives","ETHF0:USTF0",1770909644125,0.08832364,1971.6,1969.9,5.86650696]
["bitfinex-derivatives","ETHF0:USTF0",1770909644332,4.92480992,1971.6,1970.3,4.34665417]
["bitfinex-derivatives","ETHF0:USTF0",1770909644532,0.00399474,1971.6,1970.3,4.35177447]
["bitfinex-derivatives","ETHF0:USTF0",1770909645039,4.84048102,1971.6,1970.3,4.35177447]
["bitfinex-derivatives","ETHF0:USTF0",1770909645329,0.00399474,1971.6,1970.3,4.35177447]
["bitfinex-derivatives","ETHF0:USTF0",1770909646535,0.00399474,1971.6,1970.3,9.60777447]
["bitfinex-derivatives","ETHF0:USTF0",1770909646735,0.00399474,1971.6,1970.4,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909647336,4.84048102,1971.6,1970.4,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909647533,0.00399474,1971.6,1970.4,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909647736,4.84048102,1971.6,1970.3,0.0051203]
["bitfinex-derivatives","ETHF0:USTF0",1770909647937,4.83648628,1971.4,1970.3,4.7509302]
["bitfinex-derivatives","ETHF0:USTF0",1770909648331,4.83648628,1971.4,1970.3,0.0051203]
["bitfinex-derivatives","ETHF0:USTF0",1770909648638,4.83648628,1971.4,1970.3,4.7509302]
["bitfinex-derivatives","ETHF0:USTF0",1770909649331,0.00399474,1971.6,1970.3,4.7509302]
["bitfinex-derivatives","ETHF0:USTF0",1770909649529,0.00399474,1971.6,1970.5,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909649737,4.83648628,1972.0,1970.7,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909649934,4.83648628,1972.0,1970.8,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909650739,4.84224989,1972.0,1970.8,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909653133,4.84224989,1972.0,1970.9,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909653339,0.00576361,1972.0,1970.9,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909653538,44.29867715,1973.2,1970.9,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909653539,4.83648628,1972.8,1971.5,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909653936,0.25346,1973.6,1971.7,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909653937,4.83648628,1973.1,1971.7,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909654540,4.84007452,1973.1,1971.7,4.75071901]
["bitfinex-derivatives","ETHF0:USTF0",1770909654740,4.84007452,1973.1,1971.9,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909654939,0.00358824,1973.1,1971.9,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909655138,4.83648628,1973.4,1971.9,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909655941,4.83648628,1973.4,1972.0,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909656246,4.83648628,1973.3,1971.7,0.00490911]
["bitfinex-derivatives","ETHF0:USTF0",1770909656444,6.49311438,1973.4,1971.7,0.00490911]
["bitfinex-derivatives","ETHF0:USTF0",1770909656445,11.07395628,1972.9,1971.7,0.00490911]
["bitfinex-derivatives","ETHF0:USTF0",1770909656741,4.83648628,1972.5,1971.1,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909657543,4.83648628,1972.5,1971.2,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909657840,4.83648628,1972.5,1971.2,4.74958778]
["bitfinex-derivatives","ETHF0:USTF0",1770909658443,4.83648628,1972.3,1971.2,0.00377788]
["bitfinex-derivatives","ETHF0:USTF0",1770909658637,4.83648628,1972.1,1971.2,0.00377788]
["bitfinex-derivatives","ETHF0:USTF0",1770909659142,4.83648628,1971.9,1970.6,4.7458099]
["bitfinex-derivatives","ETHF0:USTF0",1770909659943,4.83648628,1971.9,1970.6,4.74998497]
["bitfinex-derivatives","ETHF0:USTF0",1770909660145,4.84019449,1971.9,1970.6,4.74998497]
["bitfinex-derivatives","ETHF0:USTF0",1770909660350,0.00370821,1971.9,1970.7,4.701489]
["bitfinex-derivatives","ETHF0:USTF0",1770909660546,5.82701123,1972.4,1970.8,4.701489]
["bitfinex-derivatives","ETHF0:USTF0",1770909660846,5.82701123,1972.7,1971.3,4.54823554]
["bitfinex-derivatives","ETHF0:USTF0",1770909661048,5.82701123,1972.7,1971.7,4.50239539]
["bitfinex-derivatives","ETHF0:USTF0",1770909661249,5.82701123,1973.2,1971.7,4.50239539]
["bitfinex-derivatives","ETHF0:USTF0",1770909661446,5.82701123,1973.0,1971.7,4.50239539]
["bitfinex-derivatives","ETHF0:USTF0",1770909661642,5.83072808,1973.0,1971.7,4.50239539]
["bitfinex-derivatives","ETHF0:USTF0",1770909661843,0.00371685,1973.0,1971.9,4.45417353]
["bitfinex-derivatives","ETHF0:USTF0",1770909662249,5.82701123,1973.6,1972.1,4.45417353]
["bitfinex-derivatives","ETHF0:USTF0",1770909662549,5.82701123,1973.6,1972.3,4.45045668]
["bitfinex-derivatives","ETHF0:USTF0",1770909662946,5.82701123,1973.9,1972.7,4.42021591]
["bitfinex-derivatives","ETHF0:USTF0",1770909663243,5.83143216,1973.9,1972.7,4.4253945]
["bitfinex-derivatives","ETHF0:USTF0",1770909663848,5.82701123,1973.7,1972.7,0.00517859]
["bitfinex-derivatives","ETHF0:USTF0",1770909664049,5.82701123,1973.5,1972.7,0.00517859]
["bitfinex-derivatives","ETHF0:USTF0",1770909664247,5.82701123,1973.3,1972.1,4.37241642]
["bitfinex-derivatives","ETHF0:USTF0",1770909664448,5.82701123,1973.3,1971.8,9.62141642]
["bitfinex-derivatives","ETHF0:USTF0",1770909664648,5.82701123,1973.1,1971.8,4.37241642]
["bitfinex-derivatives","ETHF0:USTF0",1770909664850,5.82701123,1972.7,1971.5,4.37241642]
["bitfinex-derivatives","ETHF0:USTF0",1770909665244,5.82701123,1972.5,1971.5,0.00628732]
["bitfinex-derivatives","ETHF0:USTF0",1770909665447,5.82701123,1972.5,1971.1,1.33656401]
["bitfinex-derivatives","ETHF0:USTF0",1770909665448,5.82701123,1972.3,1971.1,1.33656401]
["bitfinex-derivatives","ETHF0:USTF0",1770909665746,5.82701123,1972.3,1971.1,6.07726449]
["bitfinex-derivatives","ETHF0:USTF0",1770909665948,0.25363,1972.2,1971.1,1.33656401]
["bitfinex-derivatives","ETHF0:USTF0",1770909666247,5.82701123,1972.1,1971.2,4.69220421]
["bitfinex-derivatives","ETHF0:USTF0",1770909666448,0.00561312,1972.5,1971.2,0.00632697]
["bitfinex-derivatives","ETHF0:USTF0",1770909666449,5.82701123,1971.9,1971.2,0.00632697]
["bitfinex-derivatives","ETHF0:USTF0",1770909666643,5.82701123,1971.9,1970.6,4.69220421]
["bitfinex-derivatives","ETHF0:USTF0",1770909666950,5.82701123,1971.7,1970.3,4.59519034]
["bitfinex-derivatives","ETHF0:USTF0",1770909667743,5.82701123,1972.0,1970.9,4.59100829]
["bitfinex-derivatives","ETHF0:USTF0",1770909668045,5.82701123,1972.3,1971.1,4.54742646]
["bitfinex-derivatives","ETHF0:USTF0",1770909668758,5.82701123,1972.3,1971.0,4.54742646]
["bitfinex-derivatives","ETHF0:USTF0",1770909669054,6.08063123,1972.3,1971.0,4.54742646]
["bitfinex-derivatives","ETHF0:USTF0",1770909670654,6.08063123,1972.3,1970.7,9.69376506]
["bitfinex-derivatives","ETHF0:USTF0",1770909670846,5.82701123,1971.8,1970.5,4.32294833]
["bitfinex-derivatives","ETHF0:USTF0",1770909671045,0.25367,1971.9,1970.5,4.32294833]
["bitfinex-derivatives","ETHF0:USTF0",1770909671046,5.82701123,1971.4,1970.5,7.82345299]
["bitfinex-derivatives","ETHF0:USTF0",1770909671247,5.82701123,1971.2,1970.5,6.22475427]
["bitfinex-derivatives","ETHF0:USTF0",1770909671455,5.82701123,1970.8,1969.4,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909671847,5.82701123,1970.6,1969.4,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909672550,0.00391414,1970.6,1969.6,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909672850,5.83092537,1970.6,1969.6,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909673046,0.00391414,1970.6,1969.6,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909673955,5.83092537,1970.6,1969.6,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909674344,5.83092537,1970.6,1969.4,0.00440748]
["bitfinex-derivatives","ETHF0:USTF0",1770909674544,5.83092537,1970.6,1969.4,5.39211604]
["bitfinex-derivatives","ETHF0:USTF0",1770909674752,0.00391414,1970.6,1969.4,5.64610604]
["bitfinex-derivatives","ETHF0:USTF0",1770909675050,5.82701123,1971.2,1969.7,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909675250,0.25378,1971.1,1969.9,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909675551,5.82701123,1971.0,1969.9,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909676053,5.83341058,1971.0,1969.9,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909677256,5.83341058,1971.0,1969.5,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909677456,5.82701123,1970.8,1969.4,5.39211604]
["bitfinex-derivatives","ETHF0:USTF0",1770909677748,5.82701123,1970.6,1969.4,5.39211604]
["bitfinex-derivatives","ETHF0:USTF0",1770909678346,5.82701123,1970.9,1969.4,5.39211604]
["bitfinex-derivatives","ETHF0:USTF0",1770909678554,5.82701123,1970.9,1969.5,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909678750,5.82701123,1970.9,1969.6,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909679850,0.00639935,1971.0,1969.6,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909680043,0.00639935,1971.0,1969.8,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909680255,0.00639935,1971.0,1970.0,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909680454,5.82701123,1971.5,1970.2,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909680748,5.82701123,1971.5,1970.3,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909681456,5.82701123,1971.5,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770909681457,5.82701123,1971.3,1970.0,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909681652,5.82701123,1971.3,1970.0,10.62870856]
["bitfinex-derivatives","ETHF0:USTF0",1770909681857,5.82701123,1971.3,1969.2,7.51522312]
["bitfinex-derivatives","ETHF0:USTF0",1770909681858,5.82701123,1970.9,1969.4,5.39211604]
["bitfinex-derivatives","ETHF0:USTF0",1770909682250,5.82701123,1970.9,1969.6,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909684058,5.82701123,1970.9,1969.8,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909684558,5.82701123,1970.9,1969.5,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909684757,5.82701123,1970.7,1969.5,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909684957,5.82701123,1970.5,1969.4,0.00440748]
["bitfinex-derivatives","ETHF0:USTF0",1770909685859,5.82701123,1970.5,1969.4,5.39211604]
["bitfinex-derivatives","ETHF0:USTF0",1770909686057,5.82701123,1970.8,1969.4,5.39211604]
["bitfinex-derivatives","ETHF0:USTF0",1770909686358,5.82701123,1970.8,1969.6,5.64167856]
["bitfinex-derivatives","ETHF0:USTF0",1770909686860,5.82701123,1971.4,1969.6,5.64167856]
["bitfinex-derivatives","ETHF0:USTF0",1770909687059,5.82701123,1971.4,1969.8,5.64164856]
["bitfinex-derivatives","ETHF0:USTF0",1770909687263,5.82701123,1971.4,1970.0,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909687557,5.82701123,1971.2,1970.0,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909687957,5.82701123,1971.2,1969.4,0.98540748]
["bitfinex-derivatives","ETHF0:USTF0",1770909687958,5.82701123,1970.8,1969.5,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909688353,5.82701123,1970.6,1969.5,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909689955,5.82701123,1971.1,1969.7,5.38770856]
["bitfinex-derivatives","ETHF0:USTF0",1770909690159,5.82701123,1971.1,1969.9,5.20057635]
["bitfinex-derivatives","ETHF0:USTF0",1770909690762,5.32555605,1971.4,1970.1,5.20057635]
["bitfinex-derivatives","ETHF0:USTF0",1770909692461,5.1696673,1971.2,1969.8,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909692658,5.1696673,1971.0,1969.8,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909692858,5.1696673,1970.8,1969.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1770909693058,5.1696673,1970.8,1969.5,6.29245134]
["bitfinex-derivatives","ETHF0:USTF0",1770909694764,5.1696673,1970.8,1969.7,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909695467,5.4234873,1970.8,1969.7,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909695666,5.4234873,1970.8,1969.5,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909695867,5.1696673,1970.6,1969.4,0.00440748]
["bitfinex-derivatives","ETHF0:USTF0",1770909696167,5.1696673,1970.6,1969.4,5.31585882]
["bitfinex-derivatives","ETHF0:USTF0",1770909697766,5.1696673,1970.4,1969.4,5.31585882]
["bitfinex-derivatives","ETHF0:USTF0",1770909699668,5.4235373,1970.4,1969.4,0.00440748]
["bitfinex-derivatives","ETHF0:USTF0",1770909699866,5.1696673,1970.2,1969.4,5.31585882]
["bitfinex-derivatives","ETHF0:USTF0",1770909700166,5.1696673,1970.2,1969.4,0.00440748]
["bitfinex-derivatives","ETHF0:USTF0",1770909700566,5.1696673,1970.0,1969.4,0.00440748]
["bitfinex-derivatives","ETHF0:USTF0",1770909700765,5.17402531,1970.0,1969.4,0.00440748]
["bitfinex-derivatives","ETHF0:USTF0",1770909700966,5.1696673,1969.8,1968.7,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909701863,5.17402531,1970.0,1968.9,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909702973,5.1696673,1969.8,1968.7,5.31696368]
["bitfinex-derivatives","ETHF0:USTF0",1770909703372,5.1696673,1969.8,1968.7,5.57104368]
["bitfinex-derivatives","ETHF0:USTF0",1770909704273,5.1696673,1969.6,1968.7,0.00551234]
["bitfinex-derivatives","ETHF0:USTF0",1770909704574,0.25396,1969.7,1968.7,0.00551234]
["bitfinex-derivatives","ETHF0:USTF0",1770909704575,5.1696673,1969.4,1968.7,0.00551234]
["bitfinex-derivatives","ETHF0:USTF0",1770909705569,5.17402531,1970.0,1968.9,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909705768,5.17402531,1970.0,1969.1,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909705968,5.17402531,1970.0,1968.8,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909706373,5.17402531,1970.0,1969.0,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909709980,5.17402531,1970.0,1969.0,10.55145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909710180,5.17402531,1970.0,1969.1,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909710584,5.17402531,1970.0,1968.8,5.56551134]
["bitfinex-derivatives","ETHF0:USTF0",1770909710881,5.1696673,1969.8,1968.7,0.00551234]
["bitfinex-derivatives","ETHF0:USTF0",1770909711082,5.1696673,1969.4,1968.7,0.00551234]
["bitfinex-derivatives","ETHF0:USTF0",1770909711282,5.1696673,1969.4,1968.2,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909711979,0.25398,1969.5,1967.9,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909711980,5.1696673,1969.2,1967.9,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909712290,5.1696673,1969.2,1967.9,5.31687062]
["bitfinex-derivatives","ETHF0:USTF0",1770909712784,0.25403,1969.1,1967.9,0.00541928]
["bitfinex-derivatives","ETHF0:USTF0",1770909712986,5.1696673,1969.0,1967.9,0.00541928]
["bitfinex-derivatives","ETHF0:USTF0",1770909713380,5.1696673,1968.8,1967.9,0.00541928]
["bitfinex-derivatives","ETHF0:USTF0",1770909714381,5.1696673,1968.8,1967.4,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909714586,5.1696673,1968.2,1967.0,1.34163938]
["bitfinex-derivatives","ETHF0:USTF0",1770909714786,5.1696673,1968.0,1967.0,1.34163938]
["bitfinex-derivatives","ETHF0:USTF0",1770909715378,5.1696673,1968.0,1967.1,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909715583,5.1696673,1968.3,1967.2,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909716784,5.17580043,1968.3,1967.2,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909717188,0.00613313,1968.3,1967.4,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909717489,5.17580043,1968.3,1967.4,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909717688,5.42994043,1968.3,1967.1,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909720285,5.17580043,1968.3,1967.1,5.31145134]
["bitfinex-derivatives","ETHF0:USTF0",1770909720481,4.52062933,1968.1,1967.0,1.34695184]
["bitfinex-derivatives","ETHF0:USTF0",1770909721091,4.52062933,1968.1,1967.1,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909721594,0.00613313,1968.3,1967.1,5.18071364]
["bitfinex-derivatives","ETHF0:USTF0",1770909721790,4.52676246,1968.3,1967.1,5.18071364]
["bitfinex-derivatives","ETHF0:USTF0",1770909722091,0.00613313,1968.3,1967.1,5.18071364]
["bitfinex-derivatives","ETHF0:USTF0",1770909722688,4.52062933,1969.2,1967.8,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909723088,4.52062933,1969.2,1968.0,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909723486,4.52062933,1969.2,1968.2,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909723695,0.00494774,1969.2,1968.4,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909723994,4.52062933,1969.8,1968.6,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909724388,4.52062933,1970.1,1968.8,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909724995,4.52657572,1970.1,1968.8,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909725491,4.52062933,1969.9,1968.8,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909726688,4.52062933,1969.9,1968.6,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909727699,4.52062933,1969.9,1968.6,5.18051364]
["bitfinex-derivatives","ETHF0:USTF0",1770909727892,4.52657572,1970.1,1968.6,5.18051364]
["bitfinex-derivatives","ETHF0:USTF0",1770909729403,4.52657572,1970.1,1968.9,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909729799,4.52062933,1970.4,1969.3,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909730403,4.77451933,1970.2,1968.8,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909730900,4.78053937,1970.2,1968.8,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909731296,4.52664937,1970.2,1968.8,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909731696,0.00602004,1970.2,1969.2,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909731896,4.52664937,1970.2,1969.2,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909732096,4.52664937,1970.2,1969.0,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909732499,4.52664937,1970.2,1969.0,5.18046364]
["bitfinex-derivatives","ETHF0:USTF0",1770909732698,4.52664937,1970.2,1969.0,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909733502,4.52062933,1970.0,1968.7,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909735301,4.52062933,1970.0,1968.7,5.90742364]
["bitfinex-derivatives","ETHF0:USTF0",1770909735602,4.52062933,1970.0,1968.9,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909735798,4.52664937,1970.2,1968.9,5.90742364]
["bitfinex-derivatives","ETHF0:USTF0",1770909738300,0.00602004,1970.2,1969.1,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909738504,0.00602004,1970.2,1969.3,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909739296,0.00602004,1970.2,1969.5,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909740806,4.52062933,1970.8,1969.7,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909741902,4.52506609,1970.8,1969.7,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909742101,0.00443676,1970.8,1969.9,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909742305,0.00443676,1970.8,1969.9,4.93071226]
["bitfinex-derivatives","ETHF0:USTF0",1770909743310,0.00443676,1970.8,1970.1,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909744008,1e-08,1970.8,1970.1,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909744601,4.52062933,1971.4,1970.2,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909744910,4.52062933,1971.4,1970.2,5.18031364]
["bitfinex-derivatives","ETHF0:USTF0",1770909745208,4.52062933,1972.0,1970.5,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909745404,4.52062933,1972.0,1970.7,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909745604,4.52062933,1972.0,1970.9,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909745605,4.52433818,1972.0,1970.9,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909745810,0.00370885,1972.0,1971.1,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909746112,4.52062933,1972.8,1971.3,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909746904,4.52062933,1972.8,1971.4,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909747108,4.52528388,1972.8,1971.6,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909748811,4.52528388,1972.8,1971.4,0.00577324]
["bitfinex-derivatives","ETHF0:USTF0",1770909748812,4.52062933,1972.6,1971.4,0.00577324]
["bitfinex-derivatives","ETHF0:USTF0",1770909749012,4.52062933,1972.2,1970.9,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909749219,4.52062933,1972.0,1970.5,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909749510,4.52062933,1971.8,1970.0,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909749706,6.24178,1971.5,1970.1,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909749912,4.52062933,1971.2,1969.8,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770909750110,4.52462771,1971.2,1969.9,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909750303,4.67124067,1971.0,1969.9,4.92642364]
["bitfinex-derivatives","ETHF0:USTF0",1770909750502,4.67124067,1970.8,1969.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1770909750706,4.67124067,1970.8,1969.8,4.37781952]
["bitfinex-derivatives","ETHF0:USTF0",1770909750911,4.67124067,1971.1,1969.8,4.37781952]
["bitfinex-derivatives","ETHF0:USTF0",1770909751309,0.00399838,1971.2,1970.0,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909751509,4.6742142,1971.2,1970.2,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909752810,4.6742142,1971.2,1969.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1770909753011,4.6742142,1971.2,1969.9,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909753604,4.6742142,1971.2,1970.1,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909754207,4.6742142,1971.2,1969.8,4.41505557]
["bitfinex-derivatives","ETHF0:USTF0",1770909754408,4.6742142,1971.2,1969.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1770909754409,4.67021582,1970.7,1969.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1770909754808,4.67021582,1970.7,1969.8,4.41505557]
["bitfinex-derivatives","ETHF0:USTF0",1770909755217,4.67021582,1971.1,1969.8,4.66898557]
["bitfinex-derivatives","ETHF0:USTF0",1770909756318,0.00399838,1971.2,1970.3,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909756513,44.29867715,1971.9,1970.5,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909756514,4.67021582,1971.9,1970.5,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909756706,4.67021582,1971.9,1970.7,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909757205,7.6500521,1972.2,1970.9,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909757407,4.67021582,1972.2,1970.9,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909757605,4.67570514,1972.2,1970.9,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909757810,4.67021582,1972.0,1970.9,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909758010,4.67570514,1972.2,1970.9,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909758214,0.00548932,1972.2,1971.1,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909758415,0.00548932,1972.2,1971.3,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909758712,0.00548932,1972.2,1971.3,4.41329174]
["bitfinex-derivatives","ETHF0:USTF0",1770909760216,0.00548932,1972.2,1971.5,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909760720,2.98035374,1972.8,1971.5,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909760914,4.67021582,1972.6,1971.5,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909761518,4.92382582,1972.4,1971.3,0.00420003]
["bitfinex-derivatives","ETHF0:USTF0",1770909761718,4.92946751,1972.4,1971.3,4.41329174]
["bitfinex-derivatives","ETHF0:USTF0",1770909762021,4.67021582,1972.2,1971.3,4.41329174]
["bitfinex-derivatives","ETHF0:USTF0",1770909762716,0.00564169,1972.4,1971.3,4.41329174]
["bitfinex-derivatives","ETHF0:USTF0",1770909762916,7.65056956,1973.1,1971.9,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909763118,7.65056956,1973.4,1972.2,4.66272171]
["bitfinex-derivatives","ETHF0:USTF0",1770909763314,7.65056956,1973.6,1972.2,4.66272171]
["bitfinex-derivatives","ETHF0:USTF0",1770909763620,4.63617392,1973.5,1972.4,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909763921,0.00631739,1973.5,1972.4,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909764122,4.67653321,1973.5,1972.4,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909764519,0.00631739,1973.5,1972.6,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909764712,48.96889297,1973.8,1972.6,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909764713,2.98035374,1973.8,1972.6,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909765016,7.65056956,1973.9,1972.8,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909765216,47.27903089,1974.1,1973.0,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909765422,10.79527547,1974.7,1972.7,52.26291]
["bitfinex-derivatives","ETHF0:USTF0",1770909765423,1.67692787,1974.8,1974.1,6.23333]
["bitfinex-derivatives","ETHF0:USTF0",1770909765722,7.43956243,1975.3,1972.7,46.025]
["bitfinex-derivatives","ETHF0:USTF0",1770909765723,5.95548513,1975.8,1975.0,6.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770909766020,14.95513087,1977.0,1975.0,6.23065]
["bitfinex-derivatives","ETHF0:USTF0",1770909766021,5.05867677,1977.1,1976.1,6.22716]
["bitfinex-derivatives","ETHF0:USTF0",1770909766324,4.6733949,1977.0,1975.7,6.22845]
["bitfinex-derivatives","ETHF0:USTF0",1770909766521,5.05867677,1977.0,1975.8,11.4601]
["bitfinex-derivatives","ETHF0:USTF0",1770909766820,4.67021582,1977.8,1976.2,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909767026,4.67021582,1977.5,1976.3,0.79242315]
["bitfinex-derivatives","ETHF0:USTF0",1770909767227,4.67021582,1977.5,1976.4,5.20151486]
["bitfinex-derivatives","ETHF0:USTF0",1770909767418,4.67021582,1977.5,1976.5,6.02442315]
["bitfinex-derivatives","ETHF0:USTF0",1770909767722,4.67021582,1978.9,1976.8,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909767917,4.67021582,1978.9,1977.5,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909768122,4.67021582,1978.9,1977.7,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909768722,4.67466524,1978.9,1977.7,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909769029,4.67021582,1978.7,1977.7,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909769321,0.00444942,1978.9,1977.7,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909769526,4.67466524,1978.9,1977.7,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909769929,4.67021582,1977.9,1976.8,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909770127,10.89204582,1977.9,1976.5,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909770424,4.67021582,1977.1,1975.9,5.38503648]
["bitfinex-derivatives","ETHF0:USTF0",1770909770624,4.67627252,1977.1,1975.9,5.38503648]
["bitfinex-derivatives","ETHF0:USTF0",1770909770829,4.67627252,1977.1,1975.9,0.97594477]
["bitfinex-derivatives","ETHF0:USTF0",1770909771024,2.55806512,1976.7,1975.9,0.97594477]
["bitfinex-derivatives","ETHF0:USTF0",1770909771324,4.67021582,1976.6,1975.4,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909771529,0.0060567,1977.1,1975.9,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909771729,4.67021582,1977.7,1976.5,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909771922,4.67021582,1978.0,1976.7,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909772227,4.67021582,1978.0,1976.8,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909772627,4.67021582,1977.6,1976.5,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909772824,4.6740132,1977.6,1976.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1770909773130,4.67021582,1978.4,1976.9,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909773332,4.67021582,1978.4,1977.1,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909773729,4.67021582,1978.2,1976.8,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909774128,4.67021582,1978.0,1976.5,4.41359052]
["bitfinex-derivatives","ETHF0:USTF0",1770909774336,4.67021582,1977.6,1976.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1770909774728,4.67021582,1977.4,1976.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1770909774928,4.67021582,1977.2,1975.9,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909775528,4.67021582,1977.5,1975.9,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909775933,4.67021582,1978.1,1976.1,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909776137,4.67021582,1978.1,1976.5,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909776331,4.67021582,1978.1,1976.7,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909776638,4.67588573,1978.2,1976.7,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909777027,4.67021582,1978.1,1976.3,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1770909777235,4.67021582,1978.1,1976.4,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909777431,0.00566991,1978.2,1976.9,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909778138,0.00566991,1978.2,1976.8,6.22497]
["bitfinex-derivatives","ETHF0:USTF0",1770909778139,0.00566991,1978.2,1977.1,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909778338,0.00566991,1978.2,1977.0,6.22435]
["bitfinex-derivatives","ETHF0:USTF0",1770909778339,4.67021582,1978.8,1977.3,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909778836,4.67021582,1979.3,1977.5,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909779038,4.67021582,1978.9,1977.5,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909779239,4.67021582,1978.3,1976.8,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909779536,17.26491259,1977.6,1976.8,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909779838,4.67021582,1977.9,1976.5,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909780142,6.24050398,1977.7,1976.5,4.40909171]
["bitfinex-derivatives","ETHF0:USTF0",1770909780346,6.24050398,1977.7,1976.5,6.23779227]
["bitfinex-derivatives","ETHF0:USTF0",1770909780545,6.24050398,1978.5,1976.5,6.23779227]
["bitfinex-derivatives","ETHF0:USTF0",1770909780739,6.24050398,1978.5,1976.6,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909781138,6.24050398,1978.5,1977.0,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909781338,6.24694499,1978.9,1977.2,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909781538,6.24694499,1978.9,1977.4,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909781843,6.24694499,1978.9,1977.5,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909782236,6.24694499,1978.9,1977.7,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909782439,0.42546647,1979.7,1978.6,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909782641,6.24050398,1980.2,1978.8,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909783037,6.24050398,1980.2,1978.9,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909783338,6.24050398,1979.7,1978.3,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909783540,6.24050398,1979.7,1978.3,0.00609009]
["bitfinex-derivatives","ETHF0:USTF0",1770909783541,6.24050398,1979.3,1978.3,0.00609009]
["bitfinex-derivatives","ETHF0:USTF0",1770909783736,6.21838,1978.9,1977.7,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909783936,6.21838,1978.9,1977.4,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909783937,6.24050398,1978.6,1977.4,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909784848,6.24050398,1978.6,1977.4,6.24007356]
["bitfinex-derivatives","ETHF0:USTF0",1770909785145,6.24050398,1978.6,1977.4,0.00651146]
["bitfinex-derivatives","ETHF0:USTF0",1770909785445,6.24050398,1978.2,1977.4,0.00651146]
["bitfinex-derivatives","ETHF0:USTF0",1770909785652,6.22026,1978.3,1976.4,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909785653,6.24050398,1978.0,1976.4,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909785838,6.24050398,1977.6,1976.1,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909786045,6.24050398,1977.4,1975.8,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909786545,6.24535391,1977.4,1975.8,6.23869433]
["bitfinex-derivatives","ETHF0:USTF0",1770909786946,6.24535391,1977.4,1975.9,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909787347,6.24535391,1977.4,1976.1,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909787750,0.00484993,1977.4,1976.4,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909787948,6.24050398,1978.0,1976.6,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909788241,6.24050398,1978.0,1976.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1770909788750,6.24050398,1978.0,1976.3,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909788947,6.24553264,1978.0,1976.3,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909789252,6.24050398,1977.6,1976.4,0.79235669]
["bitfinex-derivatives","ETHF0:USTF0",1770909789447,6.47511,1977.7,1975.9,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909789448,6.24050398,1977.4,1975.9,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909790247,6.24050398,1977.4,1975.8,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1770909790450,6.24050398,1977.0,1975.8,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1770909790744,6.24050398,1976.4,1975.2,2.92938663]
["bitfinex-derivatives","ETHF0:USTF0",1770909790945,6.24050398,1976.4,1975.0,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909791146,6.24050398,1976.4,1975.2,2.92938663]
["bitfinex-derivatives","ETHF0:USTF0",1770909791339,6.24050398,1976.4,1975.2,5.23476171]
["bitfinex-derivatives","ETHF0:USTF0",1770909791540,6.24050398,1976.0,1975.1,2.92938663]
["bitfinex-derivatives","ETHF0:USTF0",1770909791739,6.24620747,1976.0,1974.6,9.16294873]
["bitfinex-derivatives","ETHF0:USTF0",1770909791944,6.24620747,1976.0,1974.7,8.5496456]
["bitfinex-derivatives","ETHF0:USTF0",1770909792153,6.24620747,1976.0,1974.9,2.92938663]
["bitfinex-derivatives","ETHF0:USTF0",1770909792350,6.24050398,1975.9,1975.0,8.56868748]
["bitfinex-derivatives","ETHF0:USTF0",1770909792649,6.24050398,1975.7,1974.6,4.39663839]
["bitfinex-derivatives","ETHF0:USTF0",1770909792845,6.24050398,1975.7,1974.6,0.00551213]
["bitfinex-derivatives","ETHF0:USTF0",1770909793447,6.24050398,1975.7,1974.7,6.2335621]
["bitfinex-derivatives","ETHF0:USTF0",1770909793653,6.24050398,1975.7,1974.6,0.00551213]
["bitfinex-derivatives","ETHF0:USTF0",1770909793850,3.42208112,1975.5,1974.6,0.00551213]
["bitfinex-derivatives","ETHF0:USTF0",1770909794153,3.47196136,1975.4,1974.4,4.39663839]
["bitfinex-derivatives","ETHF0:USTF0",1770909794450,3.47196136,1975.2,1974.2,0.92478064]
["bitfinex-derivatives","ETHF0:USTF0",1770909794847,3.47196136,1975.2,1974.0,13.06397537]
["bitfinex-derivatives","ETHF0:USTF0",1770909795043,3.47196136,1975.2,1974.0,13.07011944]
["bitfinex-derivatives","ETHF0:USTF0",1770909795249,3.47196136,1975.2,1974.1,5.86210551]
["bitfinex-derivatives","ETHF0:USTF0",1770909795449,3.47196136,1975.2,1974.2,13.06397537]
["bitfinex-derivatives","ETHF0:USTF0",1770909795750,0.3184119,1974.9,1974.0,0.00614407]
["bitfinex-derivatives","ETHF0:USTF0",1770909795950,6.23007,1975.2,1974.0,7.35667664]
["bitfinex-derivatives","ETHF0:USTF0",1770909795951,0.07718598,1975.2,1974.0,7.35667664]
["bitfinex-derivatives","ETHF0:USTF0",1770909796147,0.07718598,1975.2,1974.2,7.35053257]
["bitfinex-derivatives","ETHF0:USTF0",1770909796351,0.07718598,1975.4,1974.2,7.35053257]
["bitfinex-derivatives","ETHF0:USTF0",1770909797149,0.25775774,1975.1,1974.0,0.00614407]
["bitfinex-derivatives","ETHF0:USTF0",1770909797345,0.25775774,1975.1,1974.0,7.30065487]
["bitfinex-derivatives","ETHF0:USTF0",1770909797546,0.25775774,1975.1,1974.0,7.3057871]
["bitfinex-derivatives","ETHF0:USTF0",1770909797749,0.25775774,1975.2,1974.0,7.30065487]
["bitfinex-derivatives","ETHF0:USTF0",1770909798159,0.25775774,1975.2,1974.2,7.29071871]
["bitfinex-derivatives","ETHF0:USTF0",1770909798753,0.25775774,1975.2,1974.0,7.2928729]
["bitfinex-derivatives","ETHF0:USTF0",1770909798953,6.48272,1975.4,1974.0,7.2928729]
["bitfinex-derivatives","ETHF0:USTF0",1770909798954,0.25322,1975.4,1974.0,7.2928729]
["bitfinex-derivatives","ETHF0:USTF0",1770909799160,0.38078197,1975.3,1974.0,7.2928729]
["bitfinex-derivatives","ETHF0:USTF0",1770909799356,0.38078197,1975.2,1974.0,7.2928729]
["bitfinex-derivatives","ETHF0:USTF0",1770909800864,0.25322,1975.4,1974.0,7.2928729]
["bitfinex-derivatives","ETHF0:USTF0",1770909801157,0.25322,1975.4,1974.2,7.27631465]
["bitfinex-derivatives","ETHF0:USTF0",1770909801158,0.50566103,1975.3,1974.2,7.27631465]
["bitfinex-derivatives","ETHF0:USTF0",1770909801461,0.50566103,1975.9,1974.4,7.27631465]
["bitfinex-derivatives","ETHF0:USTF0",1770909801659,0.25317,1975.8,1974.6,7.27631465]
["bitfinex-derivatives","ETHF0:USTF0",1770909801853,0.25317,1975.8,1974.7,7.89207522]
["bitfinex-derivatives","ETHF0:USTF0",1770909802054,7.48470349,1976.0,1974.9,7.27343981]
["bitfinex-derivatives","ETHF0:USTF0",1770909802055,0.00570349,1976.0,1974.9,7.27343981]
["bitfinex-derivatives","ETHF0:USTF0",1770909802256,0.2531,1976.4,1975.3,7.27343981]
["bitfinex-derivatives","ETHF0:USTF0",1770909802554,0.56215685,1976.1,1975.0,7.27343981]
["bitfinex-derivatives","ETHF0:USTF0",1770909802754,0.25315,1976.0,1975.1,7.88157066]
["bitfinex-derivatives","ETHF0:USTF0",1770909803063,0.25315,1976.0,1975.3,7.27282868]
["bitfinex-derivatives","ETHF0:USTF0",1770909803263,0.00402984,1976.0,1975.4,0.60827282]
["bitfinex-derivatives","ETHF0:USTF0",1770909803458,0.00402984,1976.0,1975.4,0.00647048]
["bitfinex-derivatives","ETHF0:USTF0",1770909803860,0.00402984,1976.0,1975.6,7.27003745]
["bitfinex-derivatives","ETHF0:USTF0",1770909804056,6.22692,1976.2,1975.4,0.01160271]
["bitfinex-derivatives","ETHF0:USTF0",1770909804258,0.06011084,1975.8,1974.7,7.57417975]
["bitfinex-derivatives","ETHF0:USTF0",1770909804561,0.25318,1975.7,1974.9,7.57417975]
["bitfinex-derivatives","ETHF0:USTF0",1770909805057,0.25318,1975.7,1975.0,7.57560924]
["bitfinex-derivatives","ETHF0:USTF0",1770909805266,0.25318,1975.7,1974.9,7.58004682]
["bitfinex-derivatives","ETHF0:USTF0",1770909805267,0.25698095,1975.7,1974.9,7.58004682]
["bitfinex-derivatives","ETHF0:USTF0",1770909805864,0.39363351,1975.4,1974.4,7.57368861]
["bitfinex-derivatives","ETHF0:USTF0",1770909806058,0.39363351,1975.4,1974.5,5.2395486]
["bitfinex-derivatives","ETHF0:USTF0",1770909806259,0.25323,1975.4,1974.6,12.81323721]
["bitfinex-derivatives","ETHF0:USTF0",1770909806462,0.00380095,1975.7,1974.8,7.57368861]
["bitfinex-derivatives","ETHF0:USTF0",1770909806671,0.00380095,1975.7,1975.0,7.57368861]
["bitfinex-derivatives","ETHF0:USTF0",1770909806869,0.00380095,1975.7,1975.0,7.57787268]
["bitfinex-derivatives","ETHF0:USTF0",1770909807269,0.25309,1976.4,1975.2,7.57421729]
["bitfinex-derivatives","ETHF0:USTF0",1770909807566,0.25309,1976.4,1975.4,7.57421729]
["bitfinex-derivatives","ETHF0:USTF0",1770909807763,0.25309,1976.4,1975.6,7.57421729]
["bitfinex-derivatives","ETHF0:USTF0",1770909808073,0.28184269,1976.5,1975.5,7.57160953]
["bitfinex-derivatives","ETHF0:USTF0",1770909808267,0.25311,1976.3,1975.5,7.57160953]
["bitfinex-derivatives","ETHF0:USTF0",1770909808870,0.70344036,1976.3,1975.2,7.51029253]
["bitfinex-derivatives","ETHF0:USTF0",1770909809169,0.70349036,1975.9,1975.0,0.00418407]
["bitfinex-derivatives","ETHF0:USTF0",1770909809369,17.26491259,1975.2,1975.0,7.5144766]
["bitfinex-derivatives","ETHF0:USTF0",1770909809764,0.70742448,1975.7,1974.7,7.51029253]
["bitfinex-derivatives","ETHF0:USTF0",1770909809971,0.25318,1975.7,1974.7,7.51029253]
["bitfinex-derivatives","ETHF0:USTF0",1770909810575,7.465,1976.1,1974.8,7.50833547]
["bitfinex-derivatives","ETHF0:USTF0",1770909810773,0.25315,1976.0,1975.0,7.50833547]
["bitfinex-derivatives","ETHF0:USTF0",1770909810964,7.11537,1976.0,1975.0,7.50833547]
["bitfinex-derivatives","ETHF0:USTF0",1770909811165,0.25317,1975.8,1975.0,7.50833547]
["bitfinex-derivatives","ETHF0:USTF0",1770909811367,7.465,1976.1,1975.0,7.50833547]
["bitfinex-derivatives","ETHF0:USTF0",1770909811568,0.9667568,1976.1,1975.0,7.50833547]
["bitfinex-derivatives","ETHF0:USTF0",1770909811768,0.25316,1975.9,1975.0,7.50833547]
["bitfinex-derivatives","ETHF0:USTF0",1770909811969,0.97669613,1975.9,1975.0,7.50833547]
["bitfinex-derivatives","ETHF0:USTF0",1770909812669,1.33658722,1975.6,1974.8,0.00423139]
["bitfinex-derivatives","ETHF0:USTF0",1770909812972,6.48298,1975.3,1974.4,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909813176,0.25324,1975.3,1974.4,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909813373,0.25326,1975.1,1974.2,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909813678,0.25322,1975.4,1974.2,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909813871,2.13232591,1975.4,1974.2,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909814267,2.13232591,1975.4,1974.2,7.69586402]
["bitfinex-derivatives","ETHF0:USTF0",1770909814467,2.21938898,1975.0,1974.2,7.69586402]
["bitfinex-derivatives","ETHF0:USTF0",1770909814672,2.22299871,1975.0,1974.2,7.69586402]
["bitfinex-derivatives","ETHF0:USTF0",1770909814873,0.25687973,1975.0,1974.2,7.69586402]
["bitfinex-derivatives","ETHF0:USTF0",1770909815274,0.00360973,1975.0,1974.2,7.69586402]
["bitfinex-derivatives","ETHF0:USTF0",1770909815874,2.33925943,1976.0,1974.4,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909816069,0.25317,1975.8,1974.8,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909816272,2.33927943,1975.8,1974.8,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909816466,0.25317,1975.8,1974.8,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909816671,0.25317,1975.8,1974.9,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909816870,0.25858213,1975.8,1974.9,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909817175,6.48672213,1975.8,1974.9,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909817369,2.83437154,1975.6,1974.6,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909817676,2.83437154,1975.6,1974.3,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909817677,2.83442154,1975.2,1974.3,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909818068,9.06445154,1975.2,1974.2,0.0057346]
["bitfinex-derivatives","ETHF0:USTF0",1770909818270,2.89659004,1975.0,1974.2,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770909818471,0.25327,1975.0,1974.2,7.69013402]
["bitfinex-derivatives","ETHF0:USTF0",1770909818976,0.2533,1974.8,1973.9,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909819180,0.2533,1974.8,1973.9,13.70750332]
["bitfinex-derivatives","ETHF0:USTF0",1770909819378,0.2533,1974.8,1974.0,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909819582,10.67478185,1975.2,1974.0,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909819780,7.456,1975.2,1974.1,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909819980,0.25324,1975.3,1974.1,7.69570666]
["bitfinex-derivatives","ETHF0:USTF0",1770909820181,0.25324,1975.3,1974.3,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909821178,0.25324,1975.3,1974.5,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909821378,0.25324,1975.3,1974.6,4.78565333]
["bitfinex-derivatives","ETHF0:USTF0",1770909821579,0.25324,1975.3,1974.4,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909821880,7.457,1975.4,1974.1,7.69570666]
["bitfinex-derivatives","ETHF0:USTF0",1770909821881,11.29357724,1975.4,1974.1,7.69570666]
["bitfinex-derivatives","ETHF0:USTF0",1770909822177,11.54680724,1975.4,1974.1,7.69570666]
["bitfinex-derivatives","ETHF0:USTF0",1770909822583,7.71023,1975.4,1974.1,7.69570666]
["bitfinex-derivatives","ETHF0:USTF0",1770909822783,3.82964843,1975.3,1974.1,7.69570666]
["bitfinex-derivatives","ETHF0:USTF0",1770909822982,0.25325,1975.2,1974.1,7.69570666]
["bitfinex-derivatives","ETHF0:USTF0",1770909823784,4.14397674,1975.2,1974.1,7.69570666]
["bitfinex-derivatives","ETHF0:USTF0",1770909824685,0.25327,1975.0,1974.1,7.69570666]
["bitfinex-derivatives","ETHF0:USTF0",1770909825478,4.22722289,1975.0,1974.1,7.69570666]
["bitfinex-derivatives","ETHF0:USTF0",1770909826185,4.22722289,1975.0,1974.1,0.00557724]
["bitfinex-derivatives","ETHF0:USTF0",1770909826384,4.22722289,1975.0,1974.1,7.69570666]
["bitfinex-derivatives","ETHF0:USTF0",1770909826883,0.25327,1975.0,1974.1,7.69570666]
["bitfinex-derivatives","ETHF0:USTF0",1770909827588,4.29451488,1975.0,1974.1,7.69570666]
["bitfinex-derivatives","ETHF0:USTF0",1770909828386,0.25333,1974.6,1973.8,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909828577,5.43986532,1974.4,1973.5,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909829387,0.25341,1974.0,1973.5,0.00381919]
["bitfinex-derivatives","ETHF0:USTF0",1770909829585,6.17889599,1974.0,1973.2,7.18279942]
["bitfinex-derivatives","ETHF0:USTF0",1770909829785,6.68626599,1973.6,1972.7,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909829984,13.92498499,1973.5,1972.7,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909830289,7.43,1973.5,1972.7,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909830587,7.43,1973.5,1972.7,7.6951022]
["bitfinex-derivatives","ETHF0:USTF0",1770909831092,7.433,1974.0,1972.8,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909831288,14.22533377,1974.1,1972.8,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909831489,6.54093377,1974.0,1972.8,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909831891,7.6844,1974.1,1972.9,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909832893,0.00618841,1974.4,1973.1,12.22002187]
["bitfinex-derivatives","ETHF0:USTF0",1770909833192,0.00618841,1974.4,1973.4,12.22002187]
["bitfinex-derivatives","ETHF0:USTF0",1770909833385,7.426,1974.8,1973.7,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909833586,7.426,1974.8,1973.8,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909834283,0.25326,1975.1,1973.8,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909834284,6.90938918,1975.1,1973.8,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909834488,0.00370815,1974.8,1973.8,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909834694,14.08612918,1975.4,1974.0,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909835093,7.43,1975.4,1974.2,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909835295,7.431,1975.9,1974.5,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909835695,7.43600101,1975.9,1974.5,7.69445857]
["bitfinex-derivatives","ETHF0:USTF0",1770909835895,7.43600101,1975.9,1974.8,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909836396,6.95219086,1975.8,1974.8,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909836586,0.25317,1975.8,1974.8,7.19012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909837494,7.38071889,1975.8,1974.8,7.19012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909838286,7.41211484,1975.6,1974.5,7.69445857]
["bitfinex-derivatives","ETHF0:USTF0",1770909838491,0.2532,1975.6,1974.5,7.69445857]
["bitfinex-derivatives","ETHF0:USTF0",1770909839399,17.26491259,1975.3,1974.5,7.69445857]
["bitfinex-derivatives","ETHF0:USTF0",1770909839903,7.36848658,1975.1,1974.2,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909840098,14.54022658,1975.0,1974.2,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909840500,7.425,1975.0,1974.2,7.69012942]
["bitfinex-derivatives","ETHF0:USTF0",1770909840804,7.425,1975.0,1973.9,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909841205,7.425,1975.0,1973.9,8.20432871]
["bitfinex-derivatives","ETHF0:USTF0",1770909841499,7.43800683,1974.8,1973.9,8.20432871]
["bitfinex-derivatives","ETHF0:USTF0",1770909841697,13.66929683,1974.8,1973.9,0.00583943]
["bitfinex-derivatives","ETHF0:USTF0",1770909841899,7.43973011,1974.6,1973.9,0.00583943]
["bitfinex-derivatives","ETHF0:USTF0",1770909842105,7.21138069,1974.9,1973.9,8.20432871]
["bitfinex-derivatives","ETHF0:USTF0",1770909842599,7.46468069,1974.8,1973.9,8.20432871]
["bitfinex-derivatives","ETHF0:USTF0",1770909843506,7.24222664,1974.9,1973.9,8.20432871]
["bitfinex-derivatives","ETHF0:USTF0",1770909843700,7.49552664,1974.8,1973.9,8.20432871]
["bitfinex-derivatives","ETHF0:USTF0",1770909844105,0.2533,1974.8,1973.9,8.20432871]
["bitfinex-derivatives","ETHF0:USTF0",1770909844305,7.425,1975.0,1973.9,8.20432871]
["bitfinex-derivatives","ETHF0:USTF0",1770909844703,0.25318,1975.8,1974.4,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909844999,7.55937481,1975.6,1974.4,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909845201,7.55939481,1975.4,1974.4,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909845399,0.25322,1975.4,1974.4,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909846598,0.2532,1975.6,1974.4,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909846901,0.25322,1975.4,1974.4,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909847097,7.58261719,1975.4,1974.4,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909847704,0.25322,1975.4,1974.4,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909848004,7.58409137,1975.4,1974.4,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909848303,8.14765694,1975.0,1974.1,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909848505,7.446,1974.9,1974.1,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909848906,7.446,1974.9,1973.9,0.00583943]
["bitfinex-derivatives","ETHF0:USTF0",1770909848907,8.22024035,1974.8,1973.9,8.20432871]
["bitfinex-derivatives","ETHF0:USTF0",1770909849121,0.2533,1974.8,1973.9,8.20432871]
["bitfinex-derivatives","ETHF0:USTF0",1770909849709,8.22024035,1974.8,1973.9,8.20432871]
["bitfinex-derivatives","ETHF0:USTF0",1770909849913,0.2533,1974.8,1973.9,8.20432871]
["bitfinex-derivatives","ETHF0:USTF0",1770909850410,0.25324,1975.3,1973.9,8.20432871]
["bitfinex-derivatives","ETHF0:USTF0",1770909851211,8.03085724,1975.7,1974.1,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909851517,3.24011009,1975.8,1973.9,0.00583943]
["bitfinex-derivatives","ETHF0:USTF0",1770909851518,8.28403724,1975.8,1974.5,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909851710,8.28408724,1975.4,1974.5,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909851911,0.25323,1975.4,1974.5,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909852506,7.69917101,1975.9,1974.5,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909852709,7.44600101,1975.9,1974.8,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909853117,7.44600101,1975.9,1974.9,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909854218,7.44600101,1975.9,1975.0,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909854416,7.441,1975.9,1975.0,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909854711,6.88868047,1975.9,1975.0,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909854911,8.36188634,1976.2,1975.1,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909855311,7.434,1976.4,1975.2,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909855507,7.43915616,1976.4,1975.2,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909855813,7.43915616,1976.4,1975.4,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909856011,7.43915616,1976.4,1975.4,8.20205229]
["bitfinex-derivatives","ETHF0:USTF0",1770909857318,7.43915616,1976.4,1975.5,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909857514,8.36188634,1976.3,1975.4,8.20205229]
["bitfinex-derivatives","ETHF0:USTF0",1770909857714,7.43915616,1976.4,1975.4,8.20205229]
["bitfinex-derivatives","ETHF0:USTF0",1770909857912,0.25312,1976.2,1975.4,0.00356301]
["bitfinex-derivatives","ETHF0:USTF0",1770909858211,8.61503634,1976.0,1975.4,0.00356301]
["bitfinex-derivatives","ETHF0:USTF0",1770909858411,0.2532,1975.6,1974.5,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909858623,8.36188634,1975.3,1974.5,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909858814,7.426,1975.5,1974.5,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909859013,8.36188634,1975.6,1974.5,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909859213,8.36188634,1975.6,1974.6,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909859611,8.61509634,1975.5,1974.6,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909859818,8.61509634,1975.5,1974.6,0.00478733]
["bitfinex-derivatives","ETHF0:USTF0",1770909860620,8.61509634,1975.5,1974.6,8.20327661]
["bitfinex-derivatives","ETHF0:USTF0",1770909860821,7.428,1975.7,1974.6,8.20327661]
["bitfinex-derivatives","ETHF0:USTF0",1770909861014,8.36188634,1975.6,1974.6,8.20327661]
["bitfinex-derivatives","ETHF0:USTF0",1770909861316,7.428,1975.7,1974.6,8.20327661]
["bitfinex-derivatives","ETHF0:USTF0",1770909861514,15.78988634,1975.7,1974.6,8.20327661]
["bitfinex-derivatives","ETHF0:USTF0",1770909862020,8.36188634,1975.6,1974.6,8.20327661]
["bitfinex-derivatives","ETHF0:USTF0",1770909862720,8.61508634,1975.6,1974.6,0.00478733]
["bitfinex-derivatives","ETHF0:USTF0",1770909863019,8.61508634,1975.6,1974.6,8.20327661]
["bitfinex-derivatives","ETHF0:USTF0",1770909863213,8.61508634,1975.6,1974.6,0.00478733]
["bitfinex-derivatives","ETHF0:USTF0",1770909863817,8.61508634,1975.6,1974.6,8.20327661]
["bitfinex-derivatives","ETHF0:USTF0",1770909864214,8.36188634,1975.1,1974.1,3.01398387]
["bitfinex-derivatives","ETHF0:USTF0",1770909864423,8.36188634,1974.9,1974.1,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909864616,7.424,1975.0,1974.1,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909864922,8.61514634,1975.2,1974.2,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909865119,15.78388634,1975.1,1974.2,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909865419,0.00475364,1975.1,1974.5,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909866116,8.36663998,1975.1,1974.2,11.21717577]
["bitfinex-derivatives","ETHF0:USTF0",1770909866323,8.36188634,1974.9,1974.2,0.00470262]
["bitfinex-derivatives","ETHF0:USTF0",1770909866619,8.36188634,1974.6,1973.9,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909866817,8.36188634,1974.4,1973.6,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909867220,8.36188634,1974.4,1973.3,4.52989245]
["bitfinex-derivatives","ETHF0:USTF0",1770909867221,8.36188634,1974.2,1973.3,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909867515,7.423,1974.1,1973.3,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909867721,8.36188634,1974.7,1973.3,8.20443592]
["bitfinex-derivatives","ETHF0:USTF0",1770909867918,8.36188634,1974.7,1973.4,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909867919,7.422,1974.4,1973.4,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909868121,7.426,1974.6,1973.5,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909868321,7.426,1974.6,1973.6,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909868714,7.426,1974.6,1973.8,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909868918,8.36188634,1975.0,1973.9,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909869221,15.78988634,1975.0,1974.0,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909869420,8.59457158,1974.6,1974.0,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909869616,0.00475364,1975.1,1974.0,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909869820,0.00475364,1975.1,1974.1,11.21247315]
["bitfinex-derivatives","ETHF0:USTF0",1770909870125,0.00475364,1975.1,1974.2,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909870826,8.38442915,1975.1,1974.2,8.19848928]
["bitfinex-derivatives","ETHF0:USTF0",1770909871027,8.37967551,1974.9,1974.0,3.01398387]
["bitfinex-derivatives","ETHF0:USTF0",1770909871221,8.37967551,1974.9,1973.9,8.8545726]
["bitfinex-derivatives","ETHF0:USTF0",1770909871422,0.00475364,1975.1,1974.1,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909872028,8.7246734,1975.1,1974.1,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909872529,8.7246734,1975.1,1973.8,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909873825,8.46664976,1974.9,1973.8,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909874731,15.89064976,1975.0,1974.0,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909875128,8.71994976,1974.8,1973.7,11.75518451]
["bitfinex-derivatives","ETHF0:USTF0",1770909875330,8.71994976,1974.8,1973.7,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909875526,8.46664976,1974.3,1973.4,11.75518451]
["bitfinex-derivatives","ETHF0:USTF0",1770909875727,8.72002976,1974.2,1973.3,0.00594664]
["bitfinex-derivatives","ETHF0:USTF0",1770909876124,8.46664976,1973.7,1972.8,6.0173739]
["bitfinex-derivatives","ETHF0:USTF0",1770909876332,8.46664976,1973.5,1972.5,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909876926,8.46664976,1973.5,1972.0,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909877142,8.46664976,1973.3,1972.0,8.74577863]
["bitfinex-derivatives","ETHF0:USTF0",1770909877440,8.46664976,1973.1,1972.0,8.74577863]
["bitfinex-derivatives","ETHF0:USTF0",1770909878531,15.90564976,1973.1,1972.0,8.74577863]
["bitfinex-derivatives","ETHF0:USTF0",1770909878735,7.439,1973.1,1972.0,8.74577863]
["bitfinex-derivatives","ETHF0:USTF0",1770909878932,15.90564976,1973.1,1972.0,8.74577863]
["bitfinex-derivatives","ETHF0:USTF0",1770909879339,8.46664976,1973.0,1972.0,8.74577863]
["bitfinex-derivatives","ETHF0:USTF0",1770909879738,8.46664976,1973.0,1972.0,0.00457799]
["bitfinex-derivatives","ETHF0:USTF0",1770909879937,8.46664976,1973.0,1972.0,8.74577863]
["bitfinex-derivatives","ETHF0:USTF0",1770909881035,8.46664976,1973.0,1972.0,8.24577863]
["bitfinex-derivatives","ETHF0:USTF0",1770909881239,8.72014976,1973.3,1972.0,8.24577863]
["bitfinex-derivatives","ETHF0:USTF0",1770909881440,15.90264976,1973.2,1972.0,8.24577863]
["bitfinex-derivatives","ETHF0:USTF0",1770909881734,8.4729304,1973.5,1972.0,8.24577863]
["bitfinex-derivatives","ETHF0:USTF0",1770909882039,0.00628064,1973.5,1972.4,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909883339,0.25337,1974.3,1972.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1770909883340,8.46664976,1974.1,1972.6,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909883731,8.46664976,1974.1,1972.8,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909884337,0.00461464,1974.1,1973.0,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909884539,0.00461464,1974.1,1973.2,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909884540,8.46664977,1974.1,1973.2,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909884735,8.46664976,1973.9,1972.9,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909885338,8.46664976,1973.6,1972.4,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909888645,8.46664976,1973.4,1972.1,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909889138,8.46664976,1973.7,1972.3,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909889843,7.428,1973.8,1972.5,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909890038,8.46664976,1973.7,1972.7,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909890744,7.428,1973.8,1972.7,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909891044,8.46664976,1974.0,1972.5,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1770909891045,8.46664976,1974.0,1972.9,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909891638,1e-08,1974.1,1973.1,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909892245,1e-08,1974.1,1972.9,12.25460849]
["bitfinex-derivatives","ETHF0:USTF0",1770909892246,1e-08,1974.1,1973.3,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909892436,1e-08,1974.1,1973.2,5.68451]
["bitfinex-derivatives","ETHF0:USTF0",1770909892437,1e-08,1974.1,1973.5,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909892637,1e-08,1974.1,1973.5,8.74778358]
["bitfinex-derivatives","ETHF0:USTF0",1770909893149,1e-08,1974.1,1973.5,0.00658294]
["bitfinex-derivatives","ETHF0:USTF0",1770909893336,1e-08,1974.1,1973.5,8.74778358]
["bitfinex-derivatives","ETHF0:USTF0",1770909893647,8.71995976,1974.8,1973.5,8.74778358]
["bitfinex-derivatives","ETHF0:USTF0",1770909893844,8.46664976,1974.5,1973.5,0.00658294]
["bitfinex-derivatives","ETHF0:USTF0",1770909894445,8.46664976,1974.3,1973.5,0.00658294]
["bitfinex-derivatives","ETHF0:USTF0",1770909894745,8.46664976,1974.3,1973.5,8.74778358]
["bitfinex-derivatives","ETHF0:USTF0",1770909895243,0.00448226,1974.5,1973.5,8.74778358]
["bitfinex-derivatives","ETHF0:USTF0",1770909895645,8.47113202,1974.5,1973.5,8.74778358]
["bitfinex-derivatives","ETHF0:USTF0",1770909895840,0.00448226,1974.5,1973.5,8.74778358]
["bitfinex-derivatives","ETHF0:USTF0",1770909896836,0.00448226,1974.5,1973.7,8.74120064]
["bitfinex-derivatives","ETHF0:USTF0",1770909899548,8.47113202,1974.5,1973.5,8.74778358]
["bitfinex-derivatives","ETHF0:USTF0",1770909899847,8.46664976,1974.3,1973.5,0.00658294]
["bitfinex-derivatives","ETHF0:USTF0",1770909900246,8.46664976,1974.3,1973.5,9.46745407]
["bitfinex-derivatives","ETHF0:USTF0",1770909900445,0.00448226,1974.5,1973.5,9.46745407]
["bitfinex-derivatives","ETHF0:USTF0",1770909900446,9.41619016,1974.5,1973.5,9.46745407]
["bitfinex-derivatives","ETHF0:USTF0",1770909900754,9.4117079,1974.3,1973.5,0.00658294]
["bitfinex-derivatives","ETHF0:USTF0",1770909901443,9.66953016,1974.5,1973.5,0.00658294]
["bitfinex-derivatives","ETHF0:USTF0",1770909901845,9.4117079,1974.2,1973.5,0.00658294]
["bitfinex-derivatives","ETHF0:USTF0",1770909902052,9.4117079,1973.8,1972.6,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909902453,9.4117079,1974.1,1972.8,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909902749,9.4117079,1974.4,1972.9,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909902946,9.4117079,1974.4,1973.1,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909903255,0.00448226,1974.5,1973.3,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909903444,0.00448226,1974.5,1973.5,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909903752,0.00448226,1974.5,1973.7,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909904351,9.41619016,1974.5,1973.7,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909905354,9.41619016,1974.5,1973.5,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909905547,9.41619016,1974.5,1973.5,9.71433113]
["bitfinex-derivatives","ETHF0:USTF0",1770909905548,0.00448226,1974.5,1973.5,9.71433113]
["bitfinex-derivatives","ETHF0:USTF0",1770909905942,9.41619016,1974.5,1973.5,9.71433113]
["bitfinex-derivatives","ETHF0:USTF0",1770909906947,0.00448226,1974.5,1973.5,9.71433113]
["bitfinex-derivatives","ETHF0:USTF0",1770909907148,9.41619016,1974.5,1973.5,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909907448,0.00448226,1974.5,1973.5,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909907644,9.41619016,1974.5,1973.5,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909908148,9.41619016,1974.5,1973.2,4.51616853]
["bitfinex-derivatives","ETHF0:USTF0",1770909908149,9.4117079,1974.3,1973.2,4.51616853]
["bitfinex-derivatives","ETHF0:USTF0",1770909908454,9.4117079,1974.1,1973.1,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909908653,9.4117079,1973.9,1972.9,0.00489112]
["bitfinex-derivatives","ETHF0:USTF0",1770909908848,9.4117079,1973.7,1972.9,0.00489112]
["bitfinex-derivatives","ETHF0:USTF0",1770909909055,9.4117079,1974.2,1972.9,9.46576225]
["bitfinex-derivatives","ETHF0:USTF0",1770909909251,9.4117079,1974.2,1973.0,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909909954,9.4117079,1974.2,1973.2,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909910350,9.4117079,1974.2,1973.0,4.51616853]
["bitfinex-derivatives","ETHF0:USTF0",1770909910551,9.4117079,1973.8,1972.9,0.00489112]
["bitfinex-derivatives","ETHF0:USTF0",1770909911545,9.4117079,1973.8,1972.9,9.46576225]
["bitfinex-derivatives","ETHF0:USTF0",1770909912557,16.8257079,1974.0,1972.9,9.46576225]
["bitfinex-derivatives","ETHF0:USTF0",1770909912956,9.4117079,1974.3,1973.1,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909913158,9.4117079,1974.1,1973.1,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909913852,9.4117079,1973.7,1972.9,0.00489112]
["bitfinex-derivatives","ETHF0:USTF0",1770909915562,9.4117079,1973.7,1972.9,9.46576225]
["bitfinex-derivatives","ETHF0:USTF0",1770909915861,9.4117079,1974.0,1972.9,9.46576225]
["bitfinex-derivatives","ETHF0:USTF0",1770909916057,9.4117079,1974.0,1973.1,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909916257,0.25338,1974.3,1973.2,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909916258,9.4117079,1974.3,1973.2,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909916560,9.4117079,1974.3,1973.3,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909916760,9.4117079,1974.3,1973.4,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909916962,9.4117079,1974.3,1973.2,14.23053966]
["bitfinex-derivatives","ETHF0:USTF0",1770909917157,9.4117079,1974.3,1973.2,13.97703966]
["bitfinex-derivatives","ETHF0:USTF0",1770909917459,9.4117079,1974.1,1973.0,4.51616853]
["bitfinex-derivatives","ETHF0:USTF0",1770909917660,9.4117079,1974.1,1973.1,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909918059,9.4117079,1974.1,1972.9,4.52105965]
["bitfinex-derivatives","ETHF0:USTF0",1770909918255,9.4117079,1974.1,1972.9,13.98193078]
["bitfinex-derivatives","ETHF0:USTF0",1770909918462,9.4117079,1974.1,1973.2,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909919162,9.4117079,1974.4,1973.2,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909919362,0.00448226,1974.5,1973.7,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909919963,9.4117079,1974.1,1973.0,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909921564,9.4117079,1974.1,1973.1,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909921760,9.4117079,1974.4,1973.2,6.01731849]
["bitfinex-derivatives","ETHF0:USTF0",1770909921961,9.4117079,1974.4,1973.4,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909922463,0.00448226,1974.5,1973.6,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909922662,9.4117079,1974.9,1974.0,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909922967,9.4117079,1975.6,1974.1,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909923165,9.4117079,1975.6,1974.2,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909923566,9.4117079,1975.6,1974.3,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909923766,9.4117079,1975.6,1974.5,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909923767,9.41679646,1975.6,1974.5,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909923960,0.00508856,1975.6,1974.7,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909924267,9.6648379,1976.2,1974.9,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909924466,9.4117079,1975.9,1974.9,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909925263,9.41784241,1975.9,1974.7,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1770909925463,9.4117079,1975.7,1974.3,9.46494077]
["bitfinex-derivatives","ETHF0:USTF0",1770909925659,9.4117079,1975.7,1974.4,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909926472,9.4117079,1975.5,1974.4,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909927367,9.4117079,1975.5,1974.3,5.56706964]
["bitfinex-derivatives","ETHF0:USTF0",1770909927368,9.4117079,1975.5,1974.3,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1770909927778,9.4117079,1975.5,1974.3,9.46494077]
["bitfinex-derivatives","ETHF0:USTF0",1770909928477,16.8327079,1975.8,1974.5,9.46087113]
["bitfinex-derivatives","ETHF0:USTF0",1770909928782,9.4117079,1975.7,1974.6,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1770909928971,7.421,1975.8,1974.3,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1770909928972,9.4117079,1975.5,1974.3,5.57506964]
["bitfinex-derivatives","ETHF0:USTF0",1770909929171,9.4117079,1975.3,1974.3,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1770909929779,9.4117079,1975.3,1974.3,9.46494077]
["bitfinex-derivatives","ETHF0:USTF0",1770909930675,9.05907783,1975.5,1974.3,9.46494077]
["bitfinex-derivatives","ETHF0:USTF0",1770909930875,8.80585783,1975.5,1974.6,9.26421137]
["bitfinex-derivatives","ETHF0:USTF0",1770909931076,8.80585783,1975.7,1974.6,9.26421137]
["bitfinex-derivatives","ETHF0:USTF0",1770909931579,7.421,1975.8,1974.6,9.26421137]
["bitfinex-derivatives","ETHF0:USTF0",1770909931777,7.421,1975.8,1974.8,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909931976,16.45825057,1975.8,1974.8,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909932377,9.03725057,1975.7,1974.5,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909933281,9.29044057,1975.7,1974.3,9.1434047]
["bitfinex-derivatives","ETHF0:USTF0",1770909933583,9.03725057,1975.7,1974.5,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909934381,9.03725057,1975.7,1974.7,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909934582,9.03725057,1975.5,1974.4,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909935986,9.03725057,1975.5,1974.3,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1770909936181,9.03725057,1975.5,1974.3,9.1434047]
["bitfinex-derivatives","ETHF0:USTF0",1770909937981,9.03725057,1975.3,1974.3,9.1434047]
["bitfinex-derivatives","ETHF0:USTF0",1770909938285,9.03725057,1975.1,1974.3,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1770909938879,9.03725057,1974.7,1973.5,12.14125781]
["bitfinex-derivatives","ETHF0:USTF0",1770909939082,9.03725057,1974.5,1973.3,3.00192275]
["bitfinex-derivatives","ETHF0:USTF0",1770909939276,9.03725057,1974.3,1973.1,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909939485,9.03725057,1974.8,1973.3,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909939784,9.03725057,1974.8,1973.4,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909939987,9.04204199,1974.8,1973.8,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909940586,9.04204199,1974.8,1973.6,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909941185,9.03725057,1974.6,1973.4,0.00406699]
["bitfinex-derivatives","ETHF0:USTF0",1770909941385,9.03725057,1974.6,1973.4,9.14340205]
["bitfinex-derivatives","ETHF0:USTF0",1770909941883,9.03725057,1974.4,1973.4,0.00406699]
["bitfinex-derivatives","ETHF0:USTF0",1770909942181,9.03725057,1974.2,1973.4,0.00406699]
["bitfinex-derivatives","ETHF0:USTF0",1770909942385,9.03725057,1974.2,1973.4,9.14340205]
["bitfinex-derivatives","ETHF0:USTF0",1770909942885,16.46225057,1974.5,1973.4,9.14340205]
["bitfinex-derivatives","ETHF0:USTF0",1770909943084,9.03725057,1974.5,1973.6,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909944390,9.03725057,1974.5,1973.4,0.00406699]
["bitfinex-derivatives","ETHF0:USTF0",1770909944391,9.29059057,1974.5,1973.4,0.00406699]
["bitfinex-derivatives","ETHF0:USTF0",1770909945283,15.52358057,1974.3,1973.4,0.00406699]
["bitfinex-derivatives","ETHF0:USTF0",1770909945490,9.03725057,1974.0,1972.8,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909946391,9.03725057,1974.0,1972.8,9.14514388]
["bitfinex-derivatives","ETHF0:USTF0",1770909947084,9.03725057,1974.0,1972.8,0.00580882]
["bitfinex-derivatives","ETHF0:USTF0",1770909947286,9.03725057,1973.8,1972.8,0.00580882]
["bitfinex-derivatives","ETHF0:USTF0",1770909947487,9.03725057,1973.8,1972.8,9.14514388]
["bitfinex-derivatives","ETHF0:USTF0",1770909948187,9.03725057,1974.3,1973.3,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909948582,0.00479142,1974.8,1973.7,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909948888,9.04204199,1974.8,1973.9,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909949084,9.04204199,1974.8,1973.9,12.14125781]
["bitfinex-derivatives","ETHF0:USTF0",1770909949290,9.04204199,1974.8,1974.0,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909949485,9.04204199,1974.8,1973.9,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909950190,9.04204199,1974.8,1974.0,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909950391,0.00479142,1974.8,1974.0,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909950583,0.00479142,1974.8,1974.1,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909951688,9.04204199,1974.8,1973.9,12.14125781]
["bitfinex-derivatives","ETHF0:USTF0",1770909952494,9.04204199,1974.8,1973.9,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909953093,9.04204199,1974.8,1973.9,12.14125781]
["bitfinex-derivatives","ETHF0:USTF0",1770909953586,9.04204199,1974.8,1973.9,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909953782,9.03725057,1974.6,1973.6,3.00192275]
["bitfinex-derivatives","ETHF0:USTF0",1770909953993,9.03725057,1974.6,1973.5,3.00192275]
["bitfinex-derivatives","ETHF0:USTF0",1770909954490,9.03725057,1974.6,1973.6,3.00192275]
["bitfinex-derivatives","ETHF0:USTF0",1770909954792,7.42379142,1974.8,1973.3,3.00192275]
["bitfinex-derivatives","ETHF0:USTF0",1770909954793,9.03725057,1974.4,1973.3,3.00192275]
["bitfinex-derivatives","ETHF0:USTF0",1770909955389,9.03725057,1974.2,1973.2,3.00192275]
["bitfinex-derivatives","ETHF0:USTF0",1770909955592,9.03725057,1974.2,1973.0,3.00192275]
["bitfinex-derivatives","ETHF0:USTF0",1770909955900,9.03725057,1974.0,1972.9,12.14125781]
["bitfinex-derivatives","ETHF0:USTF0",1770909956091,9.03725057,1974.0,1973.1,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909956590,9.03725057,1974.2,1973.2,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909956990,9.03725057,1974.2,1973.0,12.14125781]
["bitfinex-derivatives","ETHF0:USTF0",1770909957495,9.03725057,1974.2,1973.2,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909957890,9.03725057,1974.2,1973.0,12.14125781]
["bitfinex-derivatives","ETHF0:USTF0",1770909958093,9.03725057,1974.2,1973.1,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909958289,9.03725057,1974.2,1973.2,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909958491,9.03725057,1974.2,1973.0,3.00192275]
["bitfinex-derivatives","ETHF0:USTF0",1770909958694,9.29063057,1974.2,1973.0,3.00192275]
["bitfinex-derivatives","ETHF0:USTF0",1770909958991,9.29063057,1974.2,1972.8,3.00773157]
["bitfinex-derivatives","ETHF0:USTF0",1770909959592,9.29063057,1974.2,1972.8,12.14706663]
["bitfinex-derivatives","ETHF0:USTF0",1770909959799,9.29063057,1974.2,1972.9,9.13933506]
["bitfinex-derivatives","ETHF0:USTF0",1770909961796,9.29063057,1974.2,1973.0,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909961996,9.03725057,1974.2,1973.1,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909962195,9.03725057,1974.2,1972.9,11.77820147]
["bitfinex-derivatives","ETHF0:USTF0",1770909963196,9.08813569,1973.8,1972.9,3.00192275]
["bitfinex-derivatives","ETHF0:USTF0",1770909963390,9.08813569,1973.8,1972.8,0.00580882]
["bitfinex-derivatives","ETHF0:USTF0",1770909963594,9.08813569,1973.8,1972.9,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909964195,9.08813569,1974.3,1973.0,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909964504,9.08813569,1974.1,1973.1,3.00192275]
["bitfinex-derivatives","ETHF0:USTF0",1770909964798,9.08813569,1974.1,1973.2,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909965398,9.08813569,1974.1,1973.1,3.00192275]
["bitfinex-derivatives","ETHF0:USTF0",1770909965701,9.08813569,1973.9,1973.0,3.00192275]
["bitfinex-derivatives","ETHF0:USTF0",1770909966096,9.08813569,1973.9,1972.9,3.00192275]
["bitfinex-derivatives","ETHF0:USTF0",1770909966298,9.08813569,1973.9,1973.0,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909966696,9.08813569,1973.9,1973.0,11.77820147]
["bitfinex-derivatives","ETHF0:USTF0",1770909966902,9.08813569,1973.9,1973.1,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909967097,9.08813569,1973.9,1973.0,3.00192275]
["bitfinex-derivatives","ETHF0:USTF0",1770909967506,9.08813569,1973.9,1972.9,7.51539312]
["bitfinex-derivatives","ETHF0:USTF0",1770909967705,9.08813569,1973.7,1972.8,11.78401029]
["bitfinex-derivatives","ETHF0:USTF0",1770909968000,9.08813569,1973.3,1972.8,0.00580882]
["bitfinex-derivatives","ETHF0:USTF0",1770909968304,9.09296594,1973.3,1972.8,0.00580882]
["bitfinex-derivatives","ETHF0:USTF0",1770909968505,9.09296594,1973.3,1972.4,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909969103,9.08813569,1973.1,1971.9,11.77820147]
["bitfinex-derivatives","ETHF0:USTF0",1770909969402,9.08813569,1972.9,1972.0,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909970405,9.08813569,1972.9,1971.9,8.78217578]
["bitfinex-derivatives","ETHF0:USTF0",1770909971304,9.08813569,1972.7,1971.9,8.78217578]
["bitfinex-derivatives","ETHF0:USTF0",1770909971500,9.08813569,1973.1,1971.9,8.78217578]
["bitfinex-derivatives","ETHF0:USTF0",1770909972206,9.08813569,1973.1,1972.1,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909974409,9.08813569,1972.9,1972.1,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909974709,9.08813569,1972.9,1971.9,8.78217578]
["bitfinex-derivatives","ETHF0:USTF0",1770909975009,9.08813569,1972.7,1971.9,0.00589706]
["bitfinex-derivatives","ETHF0:USTF0",1770909975508,9.08813569,1972.5,1971.9,0.00589706]
["bitfinex-derivatives","ETHF0:USTF0",1770909976404,9.08813569,1972.7,1971.9,8.78217578]
["bitfinex-derivatives","ETHF0:USTF0",1770909976906,0.00483025,1973.3,1972.1,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909976907,9.09296594,1973.3,1972.1,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909977107,9.08813569,1973.1,1972.1,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909979206,9.08813569,1972.9,1972.1,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909979606,9.08813569,1972.9,1971.9,8.78217578]
["bitfinex-derivatives","ETHF0:USTF0",1770909979800,9.08813569,1972.7,1971.9,0.00589706]
["bitfinex-derivatives","ETHF0:USTF0",1770909980006,7.425,1973.0,1971.9,0.00589706]
["bitfinex-derivatives","ETHF0:USTF0",1770909980007,9.08813569,1972.5,1971.9,0.00589706]
["bitfinex-derivatives","ETHF0:USTF0",1770909980710,0.25358,1972.6,1971.9,0.00589706]
["bitfinex-derivatives","ETHF0:USTF0",1770909980711,9.08813569,1972.6,1971.9,8.78217578]
["bitfinex-derivatives","ETHF0:USTF0",1770909980914,9.08813569,1972.9,1971.9,8.78217578]
["bitfinex-derivatives","ETHF0:USTF0",1770909982202,9.08813569,1973.1,1971.9,8.78217578]
["bitfinex-derivatives","ETHF0:USTF0",1770909982405,9.08813569,1973.1,1972.1,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909983111,0.00483025,1973.3,1972.3,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909983310,0.00483025,1973.3,1972.5,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909983504,9.08813569,1973.8,1972.6,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909983706,9.08813569,1973.8,1972.6,14.49827872]
["bitfinex-derivatives","ETHF0:USTF0",1770909983910,9.08813569,1973.8,1972.7,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909984310,9.08813569,1973.8,1972.8,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909984509,9.09249825,1973.8,1972.8,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909985914,9.08813569,1973.6,1972.6,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909986110,9.08813569,1973.6,1972.4,19.02374909]
["bitfinex-derivatives","ETHF0:USTF0",1770909986312,9.08813569,1973.6,1972.5,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909987215,9.08813569,1973.6,1972.6,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909988022,9.08813569,1973.6,1972.5,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909988220,9.08813569,1973.4,1972.5,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909989915,9.08813569,1973.6,1972.6,8.77627872]
["bitfinex-derivatives","ETHF0:USTF0",1770909990115,8.55862055,1973.3,1972.3,14.52427872]
["bitfinex-derivatives","ETHF0:USTF0",1770909990315,8.55862055,1973.3,1971.7,9.2796002]
["bitfinex-derivatives","ETHF0:USTF0",1770909990316,8.55862055,1973.1,1972.0,13.24628221]
["bitfinex-derivatives","ETHF0:USTF0",1770909990514,8.55862055,1972.9,1971.9,0.00589706]
["bitfinex-derivatives","ETHF0:USTF0",1770909990709,8.55862055,1972.7,1971.9,0.00589706]
["bitfinex-derivatives","ETHF0:USTF0",1770909991816,8.60587858,1972.5,1971.6,10.04101586]
["bitfinex-derivatives","ETHF0:USTF0",1770909992415,8.60587858,1972.5,1971.6,1.30820402]
["bitfinex-derivatives","ETHF0:USTF0",1770909992720,8.60587858,1972.3,1971.4,9.44447278]
["bitfinex-derivatives","ETHF0:USTF0",1770909992918,0.00447061,1972.3,1971.4,9.44868036]
["bitfinex-derivatives","ETHF0:USTF0",1770909993816,8.61034919,1972.3,1971.4,9.44868036]
["bitfinex-derivatives","ETHF0:USTF0",1770909995027,0.00447061,1972.3,1971.4,15.21468036]
["bitfinex-derivatives","ETHF0:USTF0",1770909995321,0.00447061,1972.3,1971.5,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770909995623,7.68155,1972.9,1971.4,10.68638177]
["bitfinex-derivatives","ETHF0:USTF0",1770909995624,8.60587858,1972.8,1971.7,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770909996028,8.60587858,1972.8,1971.8,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770909996427,8.61022892,1972.8,1971.8,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770909996725,0.00435034,1972.8,1972.0,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770909997127,8.61022892,1972.8,1972.0,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770909997515,0.00435034,1972.8,1972.0,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770909997721,0.00435034,1972.8,1972.1,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770909998124,8.60587858,1973.3,1972.2,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770909998324,8.60587858,1973.3,1972.3,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770909998631,8.60587858,1973.3,1972.4,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770909998927,8.60587858,1973.3,1972.1,6.01731849]
["bitfinex-derivatives","ETHF0:USTF0",1770909998928,8.60587858,1973.3,1972.2,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770909999227,8.61226839,1973.3,1972.2,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770910000323,8.60587858,1973.1,1972.0,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770910001325,8.60587858,1972.9,1971.8,13.59726473]
["bitfinex-derivatives","ETHF0:USTF0",1770910001827,8.60587858,1972.7,1971.9,3.02519548]
["bitfinex-derivatives","ETHF0:USTF0",1770910002021,8.60587858,1972.7,1971.8,3.02519548]
["bitfinex-derivatives","ETHF0:USTF0",1770910002526,8.60587858,1972.7,1971.7,3.02519548]
["bitfinex-derivatives","ETHF0:USTF0",1770910002727,8.60587858,1972.5,1971.5,3.02519548]
["bitfinex-derivatives","ETHF0:USTF0",1770910002924,8.60587858,1972.5,1971.6,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770910003124,8.60587858,1972.5,1971.6,12.08797714]
["bitfinex-derivatives","ETHF0:USTF0",1770910003324,8.60587858,1972.5,1971.7,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770910003525,8.60587858,1972.5,1971.6,3.02519548]
["bitfinex-derivatives","ETHF0:USTF0",1770910004027,8.60587858,1972.5,1971.5,12.08797714]
["bitfinex-derivatives","ETHF0:USTF0",1770910004526,8.60587858,1972.5,1971.4,3.41109418]
["bitfinex-derivatives","ETHF0:USTF0",1770910004727,8.60587858,1972.1,1971.4,0.3858987]
["bitfinex-derivatives","ETHF0:USTF0",1770910005028,8.60587858,1971.9,1971.4,0.3858987]
["bitfinex-derivatives","ETHF0:USTF0",1770910005225,8.61230997,1971.9,1971.4,0.3858987]
["bitfinex-derivatives","ETHF0:USTF0",1770910005427,8.61230997,1971.9,1971.4,9.44868036]
["bitfinex-derivatives","ETHF0:USTF0",1770910005627,8.61230997,1971.9,1971.4,0.3858987]
["bitfinex-derivatives","ETHF0:USTF0",1770910007129,8.61230997,1971.9,1970.9,3.02519548]
["bitfinex-derivatives","ETHF0:USTF0",1770910007328,8.61230997,1971.9,1970.8,12.08797714]
["bitfinex-derivatives","ETHF0:USTF0",1770910007829,8.61230997,1971.9,1970.9,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770910008234,8.61230997,1971.9,1970.9,9.06709689]
["bitfinex-derivatives","ETHF0:USTF0",1770910011839,8.60587858,1971.7,1970.9,0.00431523]
["bitfinex-derivatives","ETHF0:USTF0",1770910012140,8.60587858,1971.3,1970.1,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770910012837,8.60587858,1971.5,1970.4,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770910013035,0.00643139,1971.9,1970.8,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770910013340,0.00643139,1971.9,1971.0,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770910013538,8.61230997,1971.9,1971.0,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770910014436,8.61230997,1971.9,1970.8,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770910018336,0.00643139,1971.9,1971.1,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770910018539,0.00643139,1971.9,1971.3,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770910018740,7.421,1972.6,1971.3,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770910018741,8.60587858,1972.4,1971.3,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770910019735,8.61165176,1972.4,1971.3,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770910021539,8.43628269,1972.2,1971.3,9.06278166]
["bitfinex-derivatives","ETHF0:USTF0",1770910021844,8.43628269,1972.2,1971.2,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910022343,0.00577318,1972.4,1971.5,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910022549,8.44205587,1972.4,1971.5,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910022751,8.44205587,1972.4,1971.3,14.36593877]
["bitfinex-derivatives","ETHF0:USTF0",1770910023048,8.44205587,1972.4,1971.2,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910023049,10.42298319,1972.4,1971.2,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910023348,8.43628269,1971.9,1971.0,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910023744,8.43628269,1971.9,1970.7,10.41448307]
["bitfinex-derivatives","ETHF0:USTF0",1770910023939,8.43628269,1971.9,1970.8,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910026557,8.43628269,1972.2,1970.8,13.27266134]
["bitfinex-derivatives","ETHF0:USTF0",1770910026851,8.43628269,1972.2,1971.0,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910027554,8.68992269,1972.2,1971.0,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910028049,8.68992269,1972.2,1970.9,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910028249,8.68992269,1972.2,1970.9,9.46893877]
["bitfinex-derivatives","ETHF0:USTF0",1770910028551,8.43628269,1972.2,1971.1,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910028753,8.43628269,1972.2,1971.2,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910029146,8.43628269,1972.2,1971.3,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910029351,8.43628269,1972.2,1971.4,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910030252,8.43628269,1972.2,1971.5,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910030654,8.43628269,1972.2,1971.3,14.38793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910030850,15.85228269,1972.3,1971.4,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910031151,0.00577318,1972.4,1971.8,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910031348,8.43628269,1972.9,1971.8,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910031851,8.43628269,1972.9,1971.9,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910032349,8.43628269,1973.1,1972.1,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910032544,0.00427118,1972.9,1972.1,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910033145,15.86128269,1973.3,1972.3,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910033350,8.43628269,1973.2,1972.3,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910033749,8.43628269,1973.4,1972.3,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910033951,8.43628269,1973.4,1972.4,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910034350,8.44090745,1973.4,1972.2,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910034552,8.43628269,1973.2,1972.0,4.53091257]
["bitfinex-derivatives","ETHF0:USTF0",1770910034750,8.43628269,1973.0,1971.9,8.49190754]
["bitfinex-derivatives","ETHF0:USTF0",1770910035953,8.43628269,1973.0,1972.1,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910036156,8.43628269,1973.0,1971.9,8.49190754]
["bitfinex-derivatives","ETHF0:USTF0",1770910036661,8.43628269,1973.0,1971.9,0.00396877]
["bitfinex-derivatives","ETHF0:USTF0",1770910037759,8.43628269,1973.0,1971.9,8.49190754]
["bitfinex-derivatives","ETHF0:USTF0",1770910037955,8.43628269,1972.6,1971.3,13.01885134]
["bitfinex-derivatives","ETHF0:USTF0",1770910038256,8.43628269,1972.0,1970.8,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910038555,8.43628269,1972.0,1970.0,9.0259102]
["bitfinex-derivatives","ETHF0:USTF0",1770910038556,8.43628269,1971.8,1970.6,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910038956,8.43628269,1971.6,1970.4,14.42793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910039163,8.43628269,1971.6,1970.4,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910039351,8.44211253,1971.6,1970.4,8.49396511]
["bitfinex-derivatives","ETHF0:USTF0",1770910039552,8.43628269,1971.4,1970.4,0.00602634]
["bitfinex-derivatives","ETHF0:USTF0",1770910040255,8.43628269,1971.2,1970.4,0.00602634]
["bitfinex-derivatives","ETHF0:USTF0",1770910040560,8.43628269,1971.2,1969.9,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910041655,8.43628269,1971.2,1969.9,8.49270486]
["bitfinex-derivatives","ETHF0:USTF0",1770910041859,8.43628269,1971.2,1970.0,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910042854,8.43628269,1971.4,1970.1,4.53091257]
["bitfinex-derivatives","ETHF0:USTF0",1770910043054,8.43628269,1970.5,1969.2,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910043365,8.43628269,1970.3,1969.2,8.69005177]
["bitfinex-derivatives","ETHF0:USTF0",1770910043962,8.43628269,1970.7,1969.4,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910044761,8.43628269,1970.7,1969.4,8.4917163]
["bitfinex-derivatives","ETHF0:USTF0",1770910045959,8.69012269,1970.7,1969.4,0.00377753]
["bitfinex-derivatives","ETHF0:USTF0",1770910046155,8.43628269,1970.4,1969.4,0.00377753]
["bitfinex-derivatives","ETHF0:USTF0",1770910046457,8.43628269,1970.2,1969.4,0.00377753]
["bitfinex-derivatives","ETHF0:USTF0",1770910046658,8.43628269,1970.0,1969.0,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910046859,0.25396,1969.7,1968.3,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910047064,8.43628269,1969.6,1968.3,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910047469,8.43628269,1969.4,1968.3,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910047658,8.43628269,1969.4,1968.3,8.49163197]
["bitfinex-derivatives","ETHF0:USTF0",1770910048758,8.43628269,1970.1,1968.7,8.48793877]
["bitfinex-derivatives","ETHF0:USTF0",1770910050162,0.00601224,1970.2,1968.9,9.11456361]
["bitfinex-derivatives","ETHF0:USTF0",1770910050465,9.02796089,1970.2,1969.0,9.11456361]
["bitfinex-derivatives","ETHF0:USTF0",1770910051060,9.02796089,1970.2,1969.1,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1770910051257,0.00601224,1970.2,1969.4,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910051964,8.94506063,1970.2,1969.4,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910052162,8.94506063,1970.2,1968.9,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1770910052367,8.94506063,1970.2,1969.2,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910054169,0.00601224,1970.2,1969.5,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910055162,8.93904839,1970.7,1969.7,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910055467,8.93904839,1970.9,1969.9,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910055667,8.93904839,1971.3,1969.9,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910056064,8.94415339,1971.3,1969.9,8.88557701]
["bitfinex-derivatives","ETHF0:USTF0",1770910057375,8.94415339,1971.3,1970.1,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910057867,0.005105,1971.3,1970.3,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910058265,8.94415339,1971.3,1970.3,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910060468,0.005105,1971.3,1970.3,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910060676,0.005105,1971.3,1970.5,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910061874,8.94415339,1971.3,1970.5,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910062576,8.94415339,1971.3,1970.0,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910062774,8.93904839,1970.9,1969.9,0.00586406]
["bitfinex-derivatives","ETHF0:USTF0",1770910063376,8.93904839,1970.7,1969.9,0.00586406]
["bitfinex-derivatives","ETHF0:USTF0",1770910064173,8.93904839,1970.5,1969.4,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910065176,8.93904839,1970.5,1969.4,8.88613265]
["bitfinex-derivatives","ETHF0:USTF0",1770910065573,7.422,1970.8,1969.4,0.0064197]
["bitfinex-derivatives","ETHF0:USTF0",1770910065574,8.93904839,1970.3,1969.4,0.0064197]
["bitfinex-derivatives","ETHF0:USTF0",1770910068071,8.93904839,1970.3,1969.4,8.88613265]
["bitfinex-derivatives","ETHF0:USTF0",1770910068977,8.93904839,1970.3,1969.4,0.0064197]
["bitfinex-derivatives","ETHF0:USTF0",1770910071172,7.67386,1970.5,1968.8,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910071173,8.93904839,1970.1,1968.8,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910071579,8.93904839,1970.1,1968.4,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910071580,8.93904839,1969.7,1968.4,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910071771,8.93904839,1969.6,1968.4,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910072277,8.94393803,1969.6,1968.4,8.88433265]
["bitfinex-derivatives","ETHF0:USTF0",1770910074281,0.00488964,1969.6,1968.6,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910074587,0.00488964,1969.6,1968.8,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910076387,8.93904839,1970.2,1969.0,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910077382,8.94392963,1970.2,1969.0,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910077885,8.93904839,1970.1,1969.0,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910079086,8.93904839,1970.0,1969.0,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910079283,8.94392963,1970.2,1969.0,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910079588,0.00488124,1970.2,1969.2,8.87971295]
["bitfinex-derivatives","ETHF0:USTF0",1770910080089,0.00488124,1970.2,1969.4,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910080785,9.13742824,1970.2,1969.4,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910082586,0.00488124,1970.2,1969.4,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910082786,9.13742824,1970.2,1969.4,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910084291,0.00488124,1970.2,1969.4,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910084584,44.55167849,1971.0,1969.8,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910084585,9.132547,1970.7,1969.8,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910085185,9.132547,1970.9,1970.0,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910085591,9.13740354,1970.9,1970.0,9.33177527]
["bitfinex-derivatives","ETHF0:USTF0",1770910086294,9.132547,1970.7,1970.0,0.00479846]
["bitfinex-derivatives","ETHF0:USTF0",1770910086590,9.132547,1970.7,1969.8,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910087290,9.132547,1970.7,1969.5,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910087492,9.132547,1970.7,1969.5,9.33136474]
["bitfinex-derivatives","ETHF0:USTF0",1770910089301,0.00485654,1970.9,1969.7,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910089493,9.13740354,1970.9,1969.9,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910090099,9.13740354,1970.9,1970.1,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910090293,0.00485654,1970.9,1970.3,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910090593,9.132547,1971.2,1970.3,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910091390,9.1370588,1971.2,1970.3,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910093996,0.0045118,1971.2,1970.3,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910094495,9.132547,1971.5,1970.5,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910095698,9.13775624,1971.5,1970.5,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910096490,9.132547,1971.3,1970.2,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910098092,9.132547,1971.1,1970.0,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910099094,16.556547,1971.1,1970.0,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910099300,9.132547,1971.0,1970.0,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910099497,9.132547,1971.4,1970.2,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910102106,9.13775624,1971.5,1970.6,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910102399,10.86943274,1971.5,1970.2,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910103201,10.86943274,1971.5,1970.4,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910103409,9.132547,1971.4,1970.4,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910103708,0.00520924,1971.5,1970.6,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910104395,0.00520924,1971.5,1970.8,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910104598,9.132547,1972.0,1971.0,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910105499,12.12169307,1972.7,1971.4,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910105699,9.132547,1973.1,1972.0,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910105996,9.132547,1973.1,1971.7,10.77266434]
["bitfinex-derivatives","ETHF0:USTF0",1770910105997,0.00454091,1972.7,1972.2,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910106194,9.132547,1973.5,1972.2,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910107199,9.13624143,1973.5,1972.4,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910108199,0.00369443,1973.5,1972.6,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910108402,9.13624143,1973.5,1972.6,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910109006,9.13624143,1973.5,1971.9,4.78585434]
["bitfinex-derivatives","ETHF0:USTF0",1770910109007,9.132547,1973.2,1972.3,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910109406,9.13624143,1973.5,1972.3,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910110304,0.00369443,1973.5,1972.3,9.58055681]
["bitfinex-derivatives","ETHF0:USTF0",1770910111704,8.54991629,1973.5,1972.3,9.58055681]
["bitfinex-derivatives","ETHF0:USTF0",1770910113702,8.54622186,1973.2,1972.3,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910114305,8.54622186,1973.4,1972.3,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910115007,0.00369443,1973.5,1972.3,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910115211,8.54991629,1973.5,1972.3,9.32697681]
["bitfinex-derivatives","ETHF0:USTF0",1770910116808,0.00369443,1973.5,1972.5,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910117405,0.00369443,1973.5,1972.7,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910120011,8.54991629,1973.5,1972.7,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910120510,8.54991629,1973.5,1972.5,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910120714,8.54991629,1973.5,1972.3,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910120903,8.54991629,1973.5,1972.1,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910120904,10.27789836,1973.3,1972.1,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910121109,8.54622186,1973.2,1972.1,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910121514,8.54622186,1973.2,1972.3,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910122314,8.54622186,1973.2,1972.2,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1770910122315,8.54991629,1973.5,1972.5,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910122710,0.00369443,1973.5,1972.7,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910124814,8.54991629,1973.5,1972.7,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910125618,0.00369443,1973.5,1972.7,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910125816,8.54622186,1974.2,1973.1,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910126818,8.55112683,1974.2,1973.1,8.56313011]
["bitfinex-derivatives","ETHF0:USTF0",1770910128910,8.55112683,1974.2,1973.3,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910130225,0.00490497,1974.2,1973.3,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910130419,0.00490497,1974.2,1973.5,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910131521,44.55167849,1975.2,1973.5,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910131522,8.54622186,1975.6,1974.1,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910132021,7.395,1975.8,1974.1,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910132022,8.54622186,1975.4,1974.1,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910132427,0.00495343,1975.4,1974.4,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1770910132623,0.00495343,1975.4,1974.5,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910132930,0.00495343,1975.4,1974.5,8.56549133]
["bitfinex-derivatives","ETHF0:USTF0",1770910133128,8.54622186,1975.8,1974.7,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910133335,8.54622186,1976.2,1974.7,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910133626,8.54622186,1976.2,1974.9,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910134128,8.55180509,1976.2,1975.1,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910135032,0.00558323,1976.2,1975.3,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910135326,8.54622186,1976.6,1975.3,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910136026,8.79927186,1976.6,1975.3,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910136331,8.54622186,1976.4,1975.3,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910136622,8.54622186,1976.2,1975.0,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910137527,8.54622186,1976.2,1975.2,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910138619,8.54622186,1976.2,1974.9,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910139430,8.54622186,1976.0,1974.9,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910140029,8.54622186,1975.8,1974.6,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910140225,8.81460643,1975.7,1974.6,8.55926181]
["bitfinex-derivatives","ETHF0:USTF0",1770910141825,1.7316765,1976.3,1974.8,8.93242552]
["bitfinex-derivatives","ETHF0:USTF0",1770910142129,8.81460643,1976.2,1974.8,8.93242552]
["bitfinex-derivatives","ETHF0:USTF0",1770910142525,9.06769643,1976.2,1974.8,8.93242552]
["bitfinex-derivatives","ETHF0:USTF0",1770910142726,10.54628293,1975.9,1974.6,8.93242552]
["bitfinex-derivatives","ETHF0:USTF0",1770910143130,8.81460643,1975.9,1974.6,8.93242552]
["bitfinex-derivatives","ETHF0:USTF0",1770910145426,8.81460643,1975.9,1974.5,0.00622952]
["bitfinex-derivatives","ETHF0:USTF0",1770910145427,8.81460643,1975.7,1974.5,0.00622952]
["bitfinex-derivatives","ETHF0:USTF0",1770910145730,8.81460643,1975.5,1974.5,8.93865504]
["bitfinex-derivatives","ETHF0:USTF0",1770910149633,8.81460643,1975.5,1974.5,0.00622952]
["bitfinex-derivatives","ETHF0:USTF0",1770910150243,8.81460643,1975.3,1974.5,0.00622952]
["bitfinex-derivatives","ETHF0:USTF0",1770910150430,8.81460643,1975.1,1974.5,0.00622952]
["bitfinex-derivatives","ETHF0:USTF0",1770910150629,8.81460643,1975.1,1974.1,8.93242552]
["bitfinex-derivatives","ETHF0:USTF0",1770910151336,8.81460643,1975.1,1973.8,8.93242552]
["bitfinex-derivatives","ETHF0:USTF0",1770910151536,10.54628293,1974.9,1973.8,8.93704975]
["bitfinex-derivatives","ETHF0:USTF0",1770910151935,8.81460643,1974.9,1973.8,8.93704975]
["bitfinex-derivatives","ETHF0:USTF0",1770910152135,10.54628293,1974.9,1973.8,8.93704975]
["bitfinex-derivatives","ETHF0:USTF0",1770910153235,8.81460643,1974.9,1973.8,8.93704975]
["bitfinex-derivatives","ETHF0:USTF0",1770910156642,8.81460643,1974.9,1973.8,0.00462423]
["bitfinex-derivatives","ETHF0:USTF0",1770910156843,8.81460643,1974.7,1973.8,0.00462423]
["bitfinex-derivatives","ETHF0:USTF0",1770910158347,8.81460643,1974.5,1973.8,0.00462423]
["bitfinex-derivatives","ETHF0:USTF0",1770910158741,8.81460643,1974.9,1973.8,8.93704975]
["bitfinex-derivatives","ETHF0:USTF0",1770910159741,8.81460643,1974.7,1973.8,0.00462423]
["bitfinex-derivatives","ETHF0:USTF0",1770910160247,8.81460643,1974.7,1973.8,8.93704975]
["bitfinex-derivatives","ETHF0:USTF0",1770910163245,9.06785643,1975.0,1973.8,8.93704975]
["bitfinex-derivatives","ETHF0:USTF0",1770910163848,8.81460643,1974.6,1973.8,0.00462423]
["bitfinex-derivatives","ETHF0:USTF0",1770910165145,8.81460643,1974.4,1973.6,8.93242552]
["bitfinex-derivatives","ETHF0:USTF0",1770910165748,8.81460643,1974.4,1973.3,8.93242552]
["bitfinex-derivatives","ETHF0:USTF0",1770910166246,8.81460643,1974.4,1973.3,8.93694702]
["bitfinex-derivatives","ETHF0:USTF0",1770910168652,8.81460643,1974.2,1973.3,8.93694702]
["bitfinex-derivatives","ETHF0:USTF0",1770910171048,8.29561735,1974.0,1973.3,0.0045215]
["bitfinex-derivatives","ETHF0:USTF0",1770910171250,8.29561735,1974.0,1972.8,6.03674636]
["bitfinex-derivatives","ETHF0:USTF0",1770910171251,8.19934513,1973.6,1972.5,4.48753818]
["bitfinex-derivatives","ETHF0:USTF0",1770910171547,8.19934513,1973.8,1972.7,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910172643,8.19934513,1973.8,1972.5,4.48753818]
["bitfinex-derivatives","ETHF0:USTF0",1770910172853,8.45274513,1973.8,1972.5,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910175446,8.45280513,1973.4,1972.1,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910175650,8.19934513,1973.2,1972.1,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910176555,8.19934513,1973.8,1972.5,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910176750,8.19934513,1973.8,1972.7,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1770910176949,8.19934513,1974.0,1973.0,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910177154,7.383,1974.1,1973.0,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910177353,8.19934513,1974.0,1973.0,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910177552,7.383,1974.1,1973.0,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910177753,15.58234513,1974.1,1973.0,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910177956,8.19934513,1974.0,1973.0,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910178453,8.19934513,1974.3,1973.0,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910178859,8.19934513,1974.1,1973.0,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910179657,8.19934513,1974.5,1973.1,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910180155,8.19934513,1974.3,1973.1,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910180357,8.19934513,1974.1,1973.1,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910184862,8.19934513,1973.9,1973.1,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910185363,8.19934513,1973.7,1972.8,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910186667,8.19934513,1973.9,1972.8,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910187365,8.45273513,1973.9,1972.8,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910190976,15.90773513,1973.9,1972.8,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910191275,8.19934513,1973.8,1972.8,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910192169,15.66134513,1974.1,1973.0,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910192369,8.19934513,1974.0,1973.0,9.44385216]
["bitfinex-derivatives","ETHF0:USTF0",1770910193075,8.19934513,1974.0,1973.2,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910193372,44.55167849,1974.5,1972.9,5.46853818]
["bitfinex-derivatives","ETHF0:USTF0",1770910193373,8.19934513,1974.7,1973.6,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910193574,8.19934513,1974.7,1973.7,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910194172,8.45263513,1974.7,1973.7,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910196180,8.19934513,1974.6,1973.7,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910196979,15.70234513,1974.8,1973.8,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910197178,7.503,1974.8,1974.0,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910197384,15.70234513,1974.8,1974.0,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910197985,8.19934513,1975.2,1974.1,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910198173,8.19934513,1975.2,1974.2,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910199683,8.19934513,1975.0,1973.9,4.48753818]
["bitfinex-derivatives","ETHF0:USTF0",1770910199881,0.25324,1975.1,1973.8,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910199882,8.19934513,1974.8,1973.8,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910200076,8.19934513,1974.6,1973.8,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910200679,7.53,1974.7,1973.8,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910200872,8.24054382,1974.9,1973.8,8.46285216]
["bitfinex-derivatives","ETHF0:USTF0",1770910201076,8.24054382,1974.9,1973.9,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910201474,7.53,1975.0,1973.7,4.48753818]
["bitfinex-derivatives","ETHF0:USTF0",1770910201475,8.24054382,1974.7,1973.7,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910201680,8.24054382,1974.3,1973.3,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910201884,8.24054382,1974.1,1973.3,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910202180,8.24054382,1974.1,1973.0,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910202480,8.24054382,1973.7,1972.8,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910202690,8.24054382,1973.6,1972.8,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910202880,8.24054382,1974.1,1972.9,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910203179,8.24054382,1974.3,1973.2,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910204176,3.00692201,1974.8,1973.3,9.01150058]
["bitfinex-derivatives","ETHF0:USTF0",1770910204177,8.24054382,1974.8,1973.3,9.01150058]
["bitfinex-derivatives","ETHF0:USTF0",1770910204383,8.24054382,1974.8,1973.6,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910205380,8.24054382,1974.6,1973.6,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910205880,8.24054382,1974.4,1973.6,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910206385,8.24054382,1974.2,1973.1,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1770910206686,8.24054382,1974.0,1973.2,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910207286,8.24054382,1974.4,1973.2,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910207582,8.24054382,1974.8,1973.3,4.48753818]
["bitfinex-derivatives","ETHF0:USTF0",1770910207782,8.24054382,1974.7,1973.5,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910208384,8.49383382,1974.7,1973.5,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910208582,8.24054382,1974.4,1973.3,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910208985,8.24054382,1974.2,1973.1,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910209179,7.536,1974.1,1973.1,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910209379,8.24054382,1974.0,1973.1,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910209584,8.24054382,1974.0,1972.9,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910210085,8.24054382,1973.8,1972.9,8.76392223]
["bitfinex-derivatives","ETHF0:USTF0",1770910210282,8.24054382,1973.6,1972.5,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910210487,8.24054382,1973.4,1972.5,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910210677,8.24054382,1973.2,1972.2,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910210877,8.24054382,1973.3,1972.2,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910211283,8.24054382,1973.3,1972.2,8.76299321]
["bitfinex-derivatives","ETHF0:USTF0",1770910212991,15.77954382,1973.7,1972.4,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910213286,8.24054382,1973.6,1972.4,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910213788,0.005489,1974.0,1972.8,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910213988,0.005489,1974.0,1972.9,13.49909876]
["bitfinex-derivatives","ETHF0:USTF0",1770910214184,8.24054382,1974.4,1973.2,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910214579,7.79329,1974.7,1973.4,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910214780,8.24054382,1974.8,1973.5,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910215088,8.24054382,1974.8,1973.6,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910215284,0.00649112,1974.8,1973.8,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910215490,3.25630676,1975.7,1974.0,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910215688,8.24054382,1975.4,1974.1,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910215888,8.49370382,1975.7,1974.3,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910216188,8.24054382,1975.6,1974.3,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910216683,8.24517417,1975.6,1974.3,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910217683,0.00463035,1975.6,1974.5,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910217886,0.00463035,1975.6,1974.7,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910218084,8.24517417,1975.6,1974.7,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910219193,0.00463035,1975.6,1974.7,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910220093,8.24054382,1976.3,1974.9,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910220291,8.24054382,1976.3,1975.1,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910220791,1.97669316,1976.4,1974.8,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910220792,8.24054382,1975.9,1974.8,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910221196,0.00520382,1975.9,1974.8,8.7616012]
["bitfinex-derivatives","ETHF0:USTF0",1770910221496,8.24574764,1975.9,1974.8,8.7616012]
["bitfinex-derivatives","ETHF0:USTF0",1770910221694,0.00520382,1975.9,1974.8,8.7616012]
["bitfinex-derivatives","ETHF0:USTF0",1770910221890,8.24574764,1975.9,1974.8,8.7616012]
["bitfinex-derivatives","ETHF0:USTF0",1770910222296,0.00520382,1975.9,1974.8,8.7616012]
["bitfinex-derivatives","ETHF0:USTF0",1770910222597,8.24574764,1975.9,1974.8,8.7616012]
["bitfinex-derivatives","ETHF0:USTF0",1770910223290,0.00520382,1975.9,1974.8,8.7616012]
["bitfinex-derivatives","ETHF0:USTF0",1770910223492,0.00520382,1975.9,1974.8,13.24913938]
["bitfinex-derivatives","ETHF0:USTF0",1770910223689,8.24054382,1976.7,1975.3,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910223895,8.24054382,1976.7,1975.5,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910224302,8.24054382,1977.1,1975.5,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910224803,8.24571772,1977.1,1975.5,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910225097,8.24571772,1977.1,1975.7,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910225488,0.0051739,1977.1,1976.0,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910225692,0.0051739,1977.1,1976.1,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1770910225900,0.0051739,1977.1,1976.2,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910226093,0.0051739,1977.1,1976.2,8.76173236]
["bitfinex-derivatives","ETHF0:USTF0",1770910226895,8.24571772,1977.1,1976.2,8.76173236]
["bitfinex-derivatives","ETHF0:USTF0",1770910227595,0.38169112,1977.3,1976.2,8.76173236]
["bitfinex-derivatives","ETHF0:USTF0",1770910227900,8.62223494,1977.3,1976.4,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910228204,0.38169112,1977.3,1976.4,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910228801,8.24054382,1978.0,1976.4,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910228990,8.24054382,1978.0,1976.9,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910229196,8.24054382,1978.3,1977.1,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910229398,8.24054382,1978.2,1977.1,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910229594,8.24054382,1977.6,1976.3,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910229799,8.24054382,1977.4,1976.3,8.75804058]
["bitfinex-derivatives","ETHF0:USTF0",1770910229999,8.24054382,1977.4,1976.2,0.00369178]
["bitfinex-derivatives","ETHF0:USTF0",1770910230195,8.24054382,1977.4,1976.2,7.95249359]
["bitfinex-derivatives","ETHF0:USTF0",1770910231395,8.05306399,1977.0,1975.8,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910232393,8.05306399,1977.0,1975.8,8.03663032]
["bitfinex-derivatives","ETHF0:USTF0",1770910233203,16.25439715,1976.9,1975.8,0.00444121]
["bitfinex-derivatives","ETHF0:USTF0",1770910233399,8.05306399,1976.4,1975.4,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910233599,8.05306399,1976.4,1974.9,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910233800,8.05306399,1976.2,1974.9,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910234506,8.05826733,1976.2,1974.9,8.03577383]
["bitfinex-derivatives","ETHF0:USTF0",1770910234700,8.05826733,1976.2,1975.0,8.28545911]
["bitfinex-derivatives","ETHF0:USTF0",1770910234900,0.00520334,1976.2,1975.0,8.28545911]
["bitfinex-derivatives","ETHF0:USTF0",1770910235301,0.00520334,1976.2,1975.3,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910235502,8.05826733,1976.2,1975.4,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910235703,0.00520334,1976.2,1975.4,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910236303,8.05826733,1976.2,1974.9,8.03577383]
["bitfinex-derivatives","ETHF0:USTF0",1770910238204,0.00520334,1976.2,1975.1,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910238408,8.05306399,1976.6,1975.5,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910238900,8.05306399,1977.0,1975.7,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910239504,8.0570424,1977.0,1975.7,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910240312,8.05306399,1976.8,1975.7,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910240513,8.05306399,1976.6,1975.1,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910241015,8.05306399,1976.4,1975.1,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910241305,8.05306399,1976.0,1974.9,8.03577383]
["bitfinex-derivatives","ETHF0:USTF0",1770910242014,8.30613399,1976.6,1974.9,8.28905383]
["bitfinex-derivatives","ETHF0:USTF0",1770910242414,8.30613399,1976.6,1975.2,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910242708,8.05306399,1976.9,1975.6,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910243509,8.0570424,1977.0,1976.0,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910244506,8.0570424,1977.0,1975.8,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910244713,9.78063556,1977.0,1975.8,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910244908,8.05306399,1976.8,1975.6,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910245405,8.05306399,1976.8,1975.2,4.48753818]
["bitfinex-derivatives","ETHF0:USTF0",1770910245406,8.05306399,1976.4,1975.2,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910246818,8.05306399,1976.8,1975.6,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910247118,8.05306399,1976.8,1975.8,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910247323,0.00397841,1977.0,1976.2,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910247520,0.00397841,1977.0,1976.4,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910247720,8.0570424,1977.0,1976.4,0.00406662]
["bitfinex-derivatives","ETHF0:USTF0",1770910248914,8.0570424,1977.0,1976.4,8.03625573]
["bitfinex-derivatives","ETHF0:USTF0",1770910249620,0.00397841,1977.0,1976.4,8.03625573]
["bitfinex-derivatives","ETHF0:USTF0",1770910249819,8.0570424,1977.0,1976.4,0.00406662]
["bitfinex-derivatives","ETHF0:USTF0",1770910250215,8.05306399,1976.8,1975.6,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910250420,8.05306399,1976.6,1975.3,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910251319,8.05306399,1976.6,1975.3,8.03662912]
["bitfinex-derivatives","ETHF0:USTF0",1770910251717,8.05306399,1976.4,1975.3,8.03662912]
["bitfinex-derivatives","ETHF0:USTF0",1770910254928,8.05306399,1976.2,1975.3,0.00444001]
["bitfinex-derivatives","ETHF0:USTF0",1770910255525,8.05306399,1976.0,1974.8,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910255728,8.05306399,1975.8,1974.5,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910256227,8.05306399,1975.6,1974.5,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910256528,8.05306399,1975.5,1974.5,8.03794352]
["bitfinex-derivatives","ETHF0:USTF0",1770910257124,0.00619691,1975.6,1974.5,8.03794352]
["bitfinex-derivatives","ETHF0:USTF0",1770910257324,8.0592609,1975.6,1974.5,8.03794352]
["bitfinex-derivatives","ETHF0:USTF0",1770910258530,8.05306399,1976.5,1974.9,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910258926,8.05306399,1976.5,1975.0,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910259231,8.05306399,1976.5,1975.1,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910259430,8.05306399,1976.4,1975.1,8.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1770910260632,8.05306399,1976.4,1975.2,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910261632,8.30616399,1976.4,1975.2,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910261825,8.2442303,1976.2,1975.2,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910262025,8.2442303,1976.2,1974.9,8.76583356]
["bitfinex-derivatives","ETHF0:USTF0",1770910262226,8.2442303,1976.2,1974.9,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910262227,8.2442303,1976.0,1974.9,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910263325,7.508,1976.3,1974.9,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910263326,15.7522303,1976.3,1974.9,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910263530,0.00534737,1976.5,1975.5,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910263833,0.00534737,1976.5,1975.5,12.27237174]
["bitfinex-derivatives","ETHF0:USTF0",1770910264033,0.00534737,1976.5,1975.6,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910264434,0.00165559,1976.5,1975.6,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910265433,0.00165559,1976.5,1975.8,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910265930,8.24588589,1976.5,1975.8,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910266131,0.00165559,1976.5,1975.8,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910268336,8.2442303,1976.4,1975.6,12.27237174]
["bitfinex-derivatives","ETHF0:USTF0",1770910268533,8.2442303,1976.4,1975.6,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910268839,0.00165559,1976.5,1975.6,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910269236,8.24588589,1976.5,1975.7,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910269437,8.24588589,1976.5,1975.3,12.27237174]
["bitfinex-derivatives","ETHF0:USTF0",1770910269637,8.24588589,1976.5,1975.4,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910270632,8.2442303,1976.3,1975.2,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910271232,15.7392303,1976.3,1975.2,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910271542,8.2442303,1976.2,1975.2,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910272928,8.2442303,1976.4,1975.2,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910273342,8.2442303,1976.4,1975.0,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910273538,8.2442303,1976.4,1975.1,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910273936,8.2442303,1976.2,1975.1,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910274237,8.2442303,1976.0,1974.9,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910274434,0.25318,1975.7,1974.5,12.27812615]
["bitfinex-derivatives","ETHF0:USTF0",1770910274733,8.2442303,1975.6,1974.5,7.79058797]
["bitfinex-derivatives","ETHF0:USTF0",1770910276239,8.2442303,1975.6,1974.6,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910276643,7.501,1975.7,1974.6,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910276940,15.7462303,1976.0,1974.7,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1770910277148,8.2442303,1976.0,1974.8,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910278547,8.2442303,1976.3,1975.1,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910279338,8.4973403,1976.3,1975.1,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910279835,8.2442303,1976.0,1974.9,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910280039,8.2442303,1975.8,1974.7,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910280643,7.2442303,1975.8,1974.7,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910281348,8.2442303,1976.1,1974.8,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910281549,8.2442303,1976.1,1974.9,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910283446,0.2531,1976.4,1975.1,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910283751,8.2442303,1976.3,1975.1,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910284552,8.24588589,1976.5,1975.3,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910286753,8.24588589,1976.5,1975.5,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910286958,8.49896589,1976.5,1975.5,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910287246,8.49896589,1976.5,1975.3,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910287451,8.49896589,1976.5,1975.4,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910288156,8.24588589,1976.5,1975.5,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910288463,8.2442303,1976.4,1975.4,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910288754,8.2442303,1976.2,1975.2,7.78483356]
["bitfinex-derivatives","ETHF0:USTF0",1770910290857,55.79421808,1976.5,1975.1,4.48753818]
["bitfinex-derivatives","ETHF0:USTF0",1770910290858,7.6519295,1976.0,1975.1,4.48753818]
["bitfinex-derivatives","ETHF0:USTF0",1770910291158,7.6519295,1975.8,1974.9,8.09383469]
["bitfinex-derivatives","ETHF0:USTF0",1770910291653,7.6519295,1975.8,1974.7,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910291851,7.6519295,1975.8,1974.8,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910292249,7.6519295,1975.8,1974.9,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910294158,7.6519295,1975.8,1974.6,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910294355,3.01552642,1975.9,1974.6,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910294663,8.30749902,1976.2,1975.2,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910296954,8.30749902,1976.0,1975.0,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910297150,8.30749902,1975.8,1975.0,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910297356,8.30749902,1975.8,1974.9,12.48964097]
["bitfinex-derivatives","ETHF0:USTF0",1770910297557,8.30749902,1975.8,1974.9,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910297757,8.30749902,1975.8,1975.0,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910300461,7.679,1976.0,1975.1,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910300659,7.679,1976.0,1975.4,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910301963,8.30749902,1975.9,1975.3,4.48753818]
["bitfinex-derivatives","ETHF0:USTF0",1770910302158,7.679,1976.0,1975.3,12.48964097]
["bitfinex-derivatives","ETHF0:USTF0",1770910302361,45.23669166,1976.5,1975.3,12.48964097]
["bitfinex-derivatives","ETHF0:USTF0",1770910302362,0.00165559,1976.5,1975.4,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910302566,0.00165559,1976.5,1975.9,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910302760,0.00165559,1976.5,1975.9,8.00672079]
["bitfinex-derivatives","ETHF0:USTF0",1770910303262,7.7,1976.8,1976.0,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910304069,8.30749902,1976.7,1976.0,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910304269,8.31207088,1976.7,1976.0,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910304568,8.31207088,1976.7,1975.9,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1770910304865,8.30749902,1976.6,1975.4,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910305168,8.30749902,1976.6,1975.5,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910305569,8.30749902,1976.4,1975.5,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910305770,8.30749902,1976.2,1975.5,8.00699276]
["bitfinex-derivatives","ETHF0:USTF0",1770910305968,0.25308,1976.5,1975.5,8.00699276]
["bitfinex-derivatives","ETHF0:USTF0",1770910306169,8.30749902,1976.3,1975.5,8.00699276]
["bitfinex-derivatives","ETHF0:USTF0",1770910307067,8.30749902,1976.3,1975.5,0.00488997]
["bitfinex-derivatives","ETHF0:USTF0",1770910308271,8.30749902,1976.3,1975.5,8.00699276]
["bitfinex-derivatives","ETHF0:USTF0",1770910309665,8.31207088,1976.7,1975.7,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910309866,8.31207088,1976.7,1975.8,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910311469,0.00457186,1976.7,1975.9,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910312475,0.00457186,1976.7,1976.0,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910313472,8.31207088,1976.7,1975.9,4.48753818]
["bitfinex-derivatives","ETHF0:USTF0",1770910313673,8.31207088,1976.7,1975.8,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910314278,8.31207088,1976.7,1975.5,0.25808997]
["bitfinex-derivatives","ETHF0:USTF0",1770910314279,8.30749902,1976.6,1975.5,8.00699276]
["bitfinex-derivatives","ETHF0:USTF0",1770910314471,8.30749902,1976.2,1975.5,0.00488997]
["bitfinex-derivatives","ETHF0:USTF0",1770910314779,8.30749902,1976.1,1975.5,0.00488997]
["bitfinex-derivatives","ETHF0:USTF0",1770910316781,8.30749902,1975.9,1974.9,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910317075,8.30749902,1975.5,1974.5,4.48753818]
["bitfinex-derivatives","ETHF0:USTF0",1770910317380,8.30749902,1975.5,1974.0,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910317381,8.30749902,1975.1,1974.0,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910317675,7.761,1975.0,1974.1,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910317880,8.30749902,1974.9,1974.1,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910319772,0.00636703,1975.1,1974.1,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910319977,0.00636703,1975.1,1974.2,8.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1770910320176,0.00636703,1975.1,1974.4,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910320382,0.00636703,1975.1,1974.4,12.02351581]
["bitfinex-derivatives","ETHF0:USTF0",1770910320575,7.766,1975.5,1974.7,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910320881,7.766,1975.5,1974.5,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910320882,15.70172269,1975.5,1974.5,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910321081,15.70172269,1975.5,1974.3,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910321580,0.25322,1975.4,1974.3,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910321776,0.25322,1975.4,1974.1,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910322182,9.50052865,1975.4,1974.0,0.00586671]
["bitfinex-derivatives","ETHF0:USTF0",1770910322383,0.25328,1975.0,1974.0,0.00586671]
["bitfinex-derivatives","ETHF0:USTF0",1770910322685,7.93572269,1974.8,1974.0,0.00586671]
["bitfinex-derivatives","ETHF0:USTF0",1770910323482,7.779,1974.7,1974.0,7.54184434]
["bitfinex-derivatives","ETHF0:USTF0",1770910323782,7.93572269,1974.6,1974.0,7.54184434]
["bitfinex-derivatives","ETHF0:USTF0",1770910323977,7.93572269,1974.6,1974.0,0.00586671]
["bitfinex-derivatives","ETHF0:USTF0",1770910324183,7.93572269,1974.6,1973.7,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910324881,7.781,1974.7,1973.7,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910325083,7.93572269,1974.6,1973.7,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910325281,7.93572269,1974.6,1973.7,7.54006802]
["bitfinex-derivatives","ETHF0:USTF0",1770910325684,7.93572269,1974.6,1973.7,0.00409039]
["bitfinex-derivatives","ETHF0:USTF0",1770910326085,7.93572269,1974.6,1973.7,7.54006802]
["bitfinex-derivatives","ETHF0:USTF0",1770910326681,15.71672269,1974.6,1973.7,7.54006802]
["bitfinex-derivatives","ETHF0:USTF0",1770910326882,7.93572269,1975.0,1973.7,7.54006802]
["bitfinex-derivatives","ETHF0:USTF0",1770910327176,7.93572269,1974.8,1973.7,7.54006802]
["bitfinex-derivatives","ETHF0:USTF0",1770910327382,7.93572269,1974.7,1973.7,7.54006802]
["bitfinex-derivatives","ETHF0:USTF0",1770910328585,7.781,1974.8,1973.7,7.54006802]
["bitfinex-derivatives","ETHF0:USTF0",1770910328784,7.93572269,1974.7,1973.7,7.54006802]
["bitfinex-derivatives","ETHF0:USTF0",1770910329787,8.18904269,1974.7,1973.7,0.00409039]
["bitfinex-derivatives","ETHF0:USTF0",1770910330077,7.93572269,1974.7,1973.7,7.54006802]
["bitfinex-derivatives","ETHF0:USTF0",1770910330588,15.71972269,1975.0,1973.7,7.54006802]
["bitfinex-derivatives","ETHF0:USTF0",1770910330790,15.71972269,1975.0,1973.8,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910330791,7.93572269,1975.0,1973.8,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910332981,15.97098269,1975.2,1974.0,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910333182,7.93572269,1975.1,1974.0,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910334189,8.03526,1975.2,1973.7,0.00409039]
["bitfinex-derivatives","ETHF0:USTF0",1770910334190,7.93572269,1974.9,1973.7,0.00409039]
["bitfinex-derivatives","ETHF0:USTF0",1770910334391,7.93572269,1974.7,1973.7,0.00409039]
["bitfinex-derivatives","ETHF0:USTF0",1770910334890,7.93572269,1974.5,1973.3,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910335086,7.93572269,1974.3,1973.3,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910335288,7.93572269,1974.3,1972.8,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910335479,7.93572269,1974.1,1972.8,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910335686,7.93572269,1974.1,1972.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1770910335687,7.93572269,1973.9,1972.5,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910335885,7.93935474,1973.9,1972.5,7.54077546]
["bitfinex-derivatives","ETHF0:USTF0",1770910336083,7.93935474,1973.9,1972.7,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910336392,7.93935474,1973.9,1972.9,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910338690,7.93572269,1973.7,1972.6,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910339087,7.93572269,1973.3,1972.5,0.00479783]
["bitfinex-derivatives","ETHF0:USTF0",1770910339288,6.23449,1973.8,1972.5,0.00479783]
["bitfinex-derivatives","ETHF0:USTF0",1770910339289,7.93572269,1973.8,1972.6,7.03597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910340181,0.00363205,1973.9,1972.6,7.28955763]
["bitfinex-derivatives","ETHF0:USTF0",1770910340784,0.00363205,1973.9,1973.1,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910341182,7.93935474,1973.9,1973.1,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910342084,7.93935474,1973.9,1972.6,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910342488,7.93572269,1973.7,1972.6,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910342794,7.93572269,1973.5,1972.5,7.54077546]
["bitfinex-derivatives","ETHF0:USTF0",1770910343388,7.93572269,1973.8,1972.5,7.54077546]
["bitfinex-derivatives","ETHF0:USTF0",1770910343591,7.93572269,1973.6,1972.5,7.54077546]
["bitfinex-derivatives","ETHF0:USTF0",1770910343996,7.93572269,1973.8,1972.7,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910344191,7.93935474,1973.9,1972.7,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910345497,7.93572269,1973.7,1972.7,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910348900,7.93572269,1973.5,1972.5,0.00479783]
["bitfinex-derivatives","ETHF0:USTF0",1770910349095,9.66127106,1973.3,1972.2,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910349397,7.93572269,1973.1,1971.9,7.53597763]
["bitfinex-derivatives","ETHF0:USTF0",1770910350097,7.93572269,1973.1,1971.9,7.54013225]
["bitfinex-derivatives","ETHF0:USTF0",1770910350894,7.93572269,1973.1,1971.9,7.79379225]
["bitfinex-derivatives","ETHF0:USTF0",1770910351400,7.69421421,1972.9,1971.9,0.00415462]
["bitfinex-derivatives","ETHF0:USTF0",1770910351601,7.69421421,1972.7,1971.9,0.00415462]
["bitfinex-derivatives","ETHF0:USTF0",1770910351901,7.69421421,1972.6,1971.9,0.00415462]
["bitfinex-derivatives","ETHF0:USTF0",1770910352298,7.69421421,1972.6,1971.5,7.38373839]
["bitfinex-derivatives","ETHF0:USTF0",1770910353004,7.69421421,1973.1,1971.7,7.38373839]
["bitfinex-derivatives","ETHF0:USTF0",1770910353204,7.69421421,1973.1,1971.7,7.38755571]
["bitfinex-derivatives","ETHF0:USTF0",1770910353399,7.69421421,1973.1,1971.9,7.38373839]
["bitfinex-derivatives","ETHF0:USTF0",1770910355308,7.69421421,1972.7,1971.7,7.38755571]
["bitfinex-derivatives","ETHF0:USTF0",1770910355903,7.69421421,1972.7,1971.7,0.00381732]
["bitfinex-derivatives","ETHF0:USTF0",1770910356806,7.69421421,1972.5,1971.7,0.00381732]
["bitfinex-derivatives","ETHF0:USTF0",1770910357107,7.69965024,1972.5,1971.7,0.00381732]
["bitfinex-derivatives","ETHF0:USTF0",1770910357304,7.69965024,1972.5,1971.7,7.38755571]
["bitfinex-derivatives","ETHF0:USTF0",1770910357696,7.69965024,1972.5,1971.7,0.00381732]
["bitfinex-derivatives","ETHF0:USTF0",1770910357901,7.69965024,1972.5,1971.4,0.38169112]
["bitfinex-derivatives","ETHF0:USTF0",1770910358297,7.69421421,1972.3,1971.4,0.38169112]
["bitfinex-derivatives","ETHF0:USTF0",1770910359011,7.69421421,1972.3,1971.0,7.38373839]
["bitfinex-derivatives","ETHF0:USTF0",1770910359310,9.41976258,1972.1,1970.7,7.63755839]
["bitfinex-derivatives","ETHF0:USTF0",1770910359607,9.41976258,1972.1,1970.7,7.38373839]
["bitfinex-derivatives","ETHF0:USTF0",1770910360003,9.41976258,1972.1,1970.7,7.38904436]
["bitfinex-derivatives","ETHF0:USTF0",1770910360800,7.69421421,1972.1,1970.7,7.38904436]
["bitfinex-derivatives","ETHF0:USTF0",1770910361009,7.69421421,1972.0,1970.7,7.38904436]
["bitfinex-derivatives","ETHF0:USTF0",1770910361802,7.771,1972.2,1970.9,7.38373839]
["bitfinex-derivatives","ETHF0:USTF0",1770910362008,7.69421421,1972.1,1970.9,7.38373839]
["bitfinex-derivatives","ETHF0:USTF0",1770910365209,7.69421421,1971.7,1970.7,0.00530597]
["bitfinex-derivatives","ETHF0:USTF0",1770910365415,7.69421421,1971.5,1970.7,0.00530597]
["bitfinex-derivatives","ETHF0:USTF0",1770910365716,7.69421421,1971.4,1970.4,7.38373839]
["bitfinex-derivatives","ETHF0:USTF0",1770910366515,7.69421421,1971.4,1970.4,7.38955156]
["bitfinex-derivatives","ETHF0:USTF0",1770910366713,7.776,1971.5,1969.8,6.01687614]
["bitfinex-derivatives","ETHF0:USTF0",1770910366714,7.69421421,1971.2,1969.9,7.38373839]
["bitfinex-derivatives","ETHF0:USTF0",1770910367211,7.69421421,1971.0,1969.8,1.33142415]
["bitfinex-derivatives","ETHF0:USTF0",1770910367415,7.69421421,1970.8,1969.7,7.38373839]
["bitfinex-derivatives","ETHF0:USTF0",1770910367707,7.69421421,1970.6,1969.7,7.38373839]
["bitfinex-derivatives","ETHF0:USTF0",1770910367902,7.69421421,1970.6,1969.7,0.00413961]
["bitfinex-derivatives","ETHF0:USTF0",1770910368306,7.69421421,1970.6,1969.2,7.38373839]
["bitfinex-derivatives","ETHF0:USTF0",1770910368307,7.69421421,1970.4,1969.2,7.38373839]
["bitfinex-derivatives","ETHF0:USTF0",1770910369322,0.25388,1970.3,1969.2,0.00634487]
["bitfinex-derivatives","ETHF0:USTF0",1770910369511,7.69421421,1970.4,1968.3,6.03674636]
["bitfinex-derivatives","ETHF0:USTF0",1770910369512,7.69421421,1969.6,1968.3,7.38373839]
["bitfinex-derivatives","ETHF0:USTF0",1770910369817,7.69421421,1969.4,1968.3,7.38373839]
["bitfinex-derivatives","ETHF0:USTF0",1770910370020,7.775,1969.9,1968.5,7.38373839]
["bitfinex-derivatives","ETHF0:USTF0",1770910370216,7.69421421,1969.8,1968.5,7.38373839]
["bitfinex-derivatives","ETHF0:USTF0",1770910370422,7.69932464,1969.8,1968.5,7.38780537]
["bitfinex-derivatives","ETHF0:USTF0",1770910371522,7.69421421,1969.6,1968.5,7.38780537]
["bitfinex-derivatives","ETHF0:USTF0",1770910372727,7.69421421,1969.4,1968.2,7.38373839]
["bitfinex-derivatives","ETHF0:USTF0",1770910373825,7.69421421,1969.4,1968.2,7.38801263]
["bitfinex-derivatives","ETHF0:USTF0",1770910376022,7.69421421,1969.2,1968.2,7.38801263]
["bitfinex-derivatives","ETHF0:USTF0",1770910376830,15.47821421,1969.2,1968.2,7.38801263]
["bitfinex-derivatives","ETHF0:USTF0",1770910377019,7.69421421,1969.2,1968.2,7.38801263]
["bitfinex-derivatives","ETHF0:USTF0",1770910377425,7.69421421,1969.2,1968.2,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1770910377724,7.69421421,1968.9,1967.9,7.38373839]
["bitfinex-derivatives","ETHF0:USTF0",1770910378229,7.69421421,1968.9,1967.3,7.63799839]
["bitfinex-derivatives","ETHF0:USTF0",1770910378431,7.69421421,1968.7,1967.3,7.38373839]
["bitfinex-derivatives","ETHF0:USTF0",1770910378729,7.69421421,1968.5,1967.3,7.38927988]
["bitfinex-derivatives","ETHF0:USTF0",1770910379519,7.69421421,1968.3,1967.3,7.38927988]
["bitfinex-derivatives","ETHF0:USTF0",1770910379823,0.00456054,1968.3,1967.3,7.38927988]
["bitfinex-derivatives","ETHF0:USTF0",1770910380429,0.00456054,1968.3,1967.7,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910380630,7.85919663,1968.3,1967.4,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910380924,7.85919663,1968.3,1967.1,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1770910380925,9.58018446,1968.1,1966.7,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910381126,7.85463609,1967.2,1966.0,7.55112554]
["bitfinex-derivatives","ETHF0:USTF0",1770910381328,7.85463609,1967.0,1966.0,7.55112554]
["bitfinex-derivatives","ETHF0:USTF0",1770910381727,7.85463609,1967.5,1966.0,7.55112554]
["bitfinex-derivatives","ETHF0:USTF0",1770910381928,7.85463609,1967.3,1966.0,7.30304756]
["bitfinex-derivatives","ETHF0:USTF0",1770910382429,7.85463609,1967.2,1966.0,7.30304756]
["bitfinex-derivatives","ETHF0:USTF0",1770910383027,7.85463609,1967.2,1966.0,0.00635202]
["bitfinex-derivatives","ETHF0:USTF0",1770910383435,9.50954837,1967.3,1965.3,0.46147324]
["bitfinex-derivatives","ETHF0:USTF0",1770910383436,7.85463609,1966.8,1965.5,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910383731,7.85463609,1966.8,1965.7,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910384333,7.85952986,1966.8,1965.7,7.30289488]
["bitfinex-derivatives","ETHF0:USTF0",1770910384523,0.00489377,1966.8,1965.7,7.30289488]
["bitfinex-derivatives","ETHF0:USTF0",1770910384726,0.00489377,1966.8,1965.9,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910385033,0.00489377,1966.8,1966.1,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910385533,7.85952986,1966.8,1966.1,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910385730,7.85952986,1966.8,1965.8,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910386634,0.00489377,1966.8,1966.2,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910387326,0.00489377,1966.8,1965.7,0.00619934]
["bitfinex-derivatives","ETHF0:USTF0",1770910387327,7.85952986,1966.8,1965.9,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910387734,0.00489377,1966.8,1965.9,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910388433,0.00489377,1966.8,1966.1,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910388630,7.85463609,1967.6,1966.3,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910389233,7.85463609,1967.6,1966.5,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910389533,7.85988689,1967.6,1966.5,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910389733,7.85988689,1967.6,1966.0,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910389938,7.85988689,1967.6,1966.2,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910390435,7.85988689,1967.6,1966.4,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910394438,7.85988689,1967.6,1966.0,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910394736,7.85463609,1967.4,1966.0,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910395326,7.85463609,1967.4,1966.2,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910396031,0.0052508,1967.6,1966.0,1.72554837]
["bitfinex-derivatives","ETHF0:USTF0",1770910396032,0.0052508,1967.6,1966.6,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910396432,7.85988689,1967.6,1966.6,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910397342,7.85988689,1967.6,1966.8,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910398441,7.85988689,1967.6,1966.7,7.55103554]
["bitfinex-derivatives","ETHF0:USTF0",1770910398934,0.0052508,1967.6,1966.7,7.55103554]
["bitfinex-derivatives","ETHF0:USTF0",1770910399141,7.85988689,1967.6,1966.7,7.55103554]
["bitfinex-derivatives","ETHF0:USTF0",1770910399343,7.85988689,1967.6,1966.3,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910400040,7.85463609,1967.4,1966.3,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910400641,7.85463609,1967.4,1966.5,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910402135,7.85463609,1967.4,1966.3,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910402440,7.85463609,1967.4,1966.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770910402441,7.85463609,1967.4,1966.0,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910402639,7.85463609,1967.3,1966.0,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910403137,7.85463609,1967.1,1966.0,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910403936,7.85463609,1967.1,1966.2,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910404132,7.85463609,1967.5,1966.4,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910404441,0.0052508,1967.6,1966.8,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910404635,0.25416,1968.2,1967.0,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910404636,7.85463609,1968.0,1967.0,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910405341,7.85463609,1968.0,1967.2,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910405835,7.85837855,1968.0,1967.2,7.30293689]
["bitfinex-derivatives","ETHF0:USTF0",1770910406044,0.00374246,1968.0,1967.2,7.30293689]
["bitfinex-derivatives","ETHF0:USTF0",1770910406235,7.85837855,1968.0,1967.2,7.30293689]
["bitfinex-derivatives","ETHF0:USTF0",1770910408445,0.00374246,1968.0,1967.2,7.30293689]
["bitfinex-derivatives","ETHF0:USTF0",1770910408843,0.00374246,1968.0,1967.3,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910409347,7.85463609,1968.4,1967.5,7.29669554]
["bitfinex-derivatives","ETHF0:USTF0",1770910410148,7.85463609,1968.4,1967.3,5.95232681]
["bitfinex-derivatives","ETHF0:USTF0",1770910410149,7.85463609,1968.4,1967.3,11.77405539]
["bitfinex-derivatives","ETHF0:USTF0",1770910410351,7.85463609,1968.4,1967.3,7.28651721]
["bitfinex-derivatives","ETHF0:USTF0",1770910410352,7.85882742,1968.4,1967.3,7.28651721]
["bitfinex-derivatives","ETHF0:USTF0",1770910410548,7.85882742,1968.4,1967.4,7.28651721]
["bitfinex-derivatives","ETHF0:USTF0",1770910411050,7.85882742,1968.4,1967.5,7.28651721]
["bitfinex-derivatives","ETHF0:USTF0",1770910411251,7.85882742,1968.4,1967.4,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910411654,7.85882742,1968.4,1967.2,11.80977697]
["bitfinex-derivatives","ETHF0:USTF0",1770910411854,8.11296742,1968.4,1967.2,0.00624135]
["bitfinex-derivatives","ETHF0:USTF0",1770910412055,8.11296742,1968.4,1966.8,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910412056,7.94363227,1967.9,1966.8,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910413143,7.94363227,1967.9,1966.8,7.32123812]
["bitfinex-derivatives","ETHF0:USTF0",1770910413547,7.94363227,1967.9,1966.9,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1770910413753,7.94363227,1967.9,1967.0,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910414449,7.94363227,1968.3,1967.2,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910415055,7.94363227,1968.3,1967.2,11.80353562]
["bitfinex-derivatives","ETHF0:USTF0",1770910415256,7.94363227,1968.3,1967.2,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910417150,7.94363227,1968.8,1967.9,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910417353,7.94363227,1968.8,1967.7,7.57020744]
["bitfinex-derivatives","ETHF0:USTF0",1770910417553,7.94363227,1968.8,1967.4,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910417854,7.94363227,1968.8,1967.5,10.3462816]
["bitfinex-derivatives","ETHF0:USTF0",1770910418052,7.94893862,1968.8,1967.5,10.3462816]
["bitfinex-derivatives","ETHF0:USTF0",1770910418360,7.94363227,1968.6,1967.5,10.3462816]
["bitfinex-derivatives","ETHF0:USTF0",1770910418954,7.94363227,1968.6,1967.6,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910419161,7.94363227,1968.6,1967.5,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910419654,7.94363227,1968.6,1967.4,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910419961,7.94363227,1968.6,1967.0,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910419962,7.94363227,1968.2,1967.0,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910420260,7.94363227,1968.0,1966.9,10.3462816]
["bitfinex-derivatives","ETHF0:USTF0",1770910420657,7.94363227,1968.0,1966.9,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910420857,7.94363227,1968.0,1966.9,10.3462816]
["bitfinex-derivatives","ETHF0:USTF0",1770910421057,7.94363227,1968.0,1966.9,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910421454,7.94363227,1967.6,1966.4,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910421659,7.94363227,1967.6,1966.4,10.3462816]
["bitfinex-derivatives","ETHF0:USTF0",1770910421959,7.94363227,1967.6,1966.4,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910422560,7.94363227,1967.6,1966.5,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910422760,7.94363227,1967.5,1966.6,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910423057,7.94363227,1967.7,1966.8,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910423763,7.94363227,1967.7,1967.0,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910423965,7.94363227,1967.7,1966.8,10.3462816]
["bitfinex-derivatives","ETHF0:USTF0",1770910424164,7.94363227,1967.7,1966.9,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910425257,7.94363227,1967.7,1966.8,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910425463,7.94363227,1967.7,1966.7,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910425968,7.94363227,1967.7,1966.6,10.3462816]
["bitfinex-derivatives","ETHF0:USTF0",1770910426270,7.94363227,1967.5,1966.4,3.03596293]
["bitfinex-derivatives","ETHF0:USTF0",1770910426464,7.94363227,1967.3,1966.4,0.00567877]
["bitfinex-derivatives","ETHF0:USTF0",1770910426661,7.94738626,1967.3,1966.4,0.00567877]
["bitfinex-derivatives","ETHF0:USTF0",1770910427563,7.94738626,1967.3,1966.4,7.32167621]
["bitfinex-derivatives","ETHF0:USTF0",1770910427865,7.94738626,1967.3,1966.5,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910428262,7.94738626,1967.3,1966.6,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910428665,0.00375399,1967.3,1966.6,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910428969,7.94738626,1967.3,1966.7,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910429271,7.94738626,1967.3,1966.5,10.3462816]
["bitfinex-derivatives","ETHF0:USTF0",1770910429968,7.94738626,1967.3,1966.6,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910430468,7.94738626,1967.3,1966.4,0.00567877]
["bitfinex-derivatives","ETHF0:USTF0",1770910430963,8.20165626,1967.3,1966.4,0.00567877]
["bitfinex-derivatives","ETHF0:USTF0",1770910431868,8.20165626,1967.3,1966.0,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910432068,8.20165626,1967.3,1965.9,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910432463,8.20165626,1967.3,1966.0,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910432667,8.20165626,1967.3,1966.1,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910432973,7.94363227,1967.1,1966.1,7.32212107]
["bitfinex-derivatives","ETHF0:USTF0",1770910433170,7.94363227,1967.0,1966.1,7.32212107]
["bitfinex-derivatives","ETHF0:USTF0",1770910433370,7.94738626,1967.3,1966.2,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910433670,7.94738626,1967.3,1966.3,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910433977,7.94738626,1967.3,1966.5,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910434771,7.94363227,1967.8,1966.8,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910435863,7.94988975,1967.8,1966.8,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910436871,0.00625748,1967.8,1967.0,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910437075,7.94988975,1967.8,1967.0,10.3462816]
["bitfinex-derivatives","ETHF0:USTF0",1770910437367,7.94988975,1967.8,1967.1,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910437761,7.94988975,1967.8,1966.9,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910437963,7.94988975,1967.8,1966.8,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910438166,7.94988975,1967.8,1966.6,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910438471,7.94988975,1967.8,1966.5,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910438779,7.94363227,1967.4,1966.4,10.3462816]
["bitfinex-derivatives","ETHF0:USTF0",1770910438976,7.94363227,1967.3,1966.4,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910439273,7.94363227,1967.3,1966.5,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910439975,7.94363227,1967.7,1966.6,7.31599744]
["bitfinex-derivatives","ETHF0:USTF0",1770910440268,7.94363227,1967.7,1966.8,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910440468,7.38497734,1967.8,1966.9,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910441071,7.38497734,1967.8,1966.7,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910441373,7.37871986,1967.4,1966.4,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910441574,7.37871986,1967.2,1966.2,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910441774,7.37871986,1967.0,1966.1,0.00612363]
["bitfinex-derivatives","ETHF0:USTF0",1770910442573,7.37871986,1966.8,1965.7,10.35983117]
["bitfinex-derivatives","ETHF0:USTF0",1770910442778,7.37871986,1966.8,1965.7,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910443175,7.37871986,1966.8,1965.6,10.35983117]
["bitfinex-derivatives","ETHF0:USTF0",1770910443474,7.37871986,1966.6,1965.6,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910443674,7.37871986,1966.6,1965.6,10.36613916]
["bitfinex-derivatives","ETHF0:USTF0",1770910443873,7.37871986,1966.6,1965.7,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910444673,0.25429,1967.2,1965.6,3.03659215]
["bitfinex-derivatives","ETHF0:USTF0",1770910444674,7.37871986,1966.4,1965.6,0.00630799]
["bitfinex-derivatives","ETHF0:USTF0",1770910444882,7.38327881,1966.4,1965.6,7.335855]
["bitfinex-derivatives","ETHF0:USTF0",1770910446380,0.00455895,1966.4,1965.6,7.335855]
["bitfinex-derivatives","ETHF0:USTF0",1770910447085,7.37871986,1966.9,1965.9,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910447275,44.82053266,1967.9,1965.8,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910447276,7.37871986,1967.7,1966.3,10.35983117]
["bitfinex-derivatives","ETHF0:USTF0",1770910447477,7.37871986,1967.6,1966.5,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910447981,7.38348728,1967.6,1966.6,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910448476,7.38348728,1967.6,1966.4,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910448677,0.25424,1967.5,1966.4,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910448880,7.37871986,1967.4,1966.5,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910449473,7.37871986,1967.4,1966.6,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910449876,7.37871986,1967.4,1966.4,10.35983117]
["bitfinex-derivatives","ETHF0:USTF0",1770910450073,7.37871986,1967.4,1966.3,4.48753818]
["bitfinex-derivatives","ETHF0:USTF0",1770910450074,7.37871986,1967.2,1966.3,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910450277,7.37871986,1967.2,1966.2,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910450278,7.37871986,1967.2,1966.1,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910450685,7.37871986,1967.2,1966.2,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910450885,7.37871986,1967.2,1966.3,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910452079,7.753,1967.4,1966.4,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910452285,7.37871986,1967.3,1966.4,10.35983117]
["bitfinex-derivatives","ETHF0:USTF0",1770910452484,7.37871986,1967.3,1966.5,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910453589,7.753,1967.4,1966.6,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910454182,7.37871986,1967.3,1966.5,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910454486,7.37871986,1967.3,1966.5,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910455286,7.37871986,1967.3,1966.5,10.35983117]
["bitfinex-derivatives","ETHF0:USTF0",1770910455492,7.37871986,1967.3,1966.6,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910456288,7.37871986,1967.3,1966.5,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910456491,7.37871986,1967.3,1966.4,10.35983117]
["bitfinex-derivatives","ETHF0:USTF0",1770910456694,8.00725,1967.4,1966.1,5.95232681]
["bitfinex-derivatives","ETHF0:USTF0",1770910456695,7.37871986,1967.1,1966.1,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910456894,7.37871986,1967.1,1966.1,10.35983117]
["bitfinex-derivatives","ETHF0:USTF0",1770910457095,7.37871986,1967.1,1966.3,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910457989,7.37871986,1967.3,1966.5,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910458593,7.37871986,1967.3,1966.6,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910459493,7.37871986,1967.3,1966.5,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910459698,7.37871986,1967.3,1966.4,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910459998,7.37871986,1967.3,1966.4,10.35983117]
["bitfinex-derivatives","ETHF0:USTF0",1770910460193,7.63298986,1967.3,1966.4,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910460398,7.63298986,1967.3,1966.3,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910460701,7.37871986,1967.3,1966.4,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910460900,7.37871986,1967.3,1966.5,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910461700,7.37871986,1967.3,1966.6,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910462506,7.757,1967.4,1966.7,10.35983117]
["bitfinex-derivatives","ETHF0:USTF0",1770910462706,7.37871986,1967.3,1966.6,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910462896,7.37871986,1967.3,1966.5,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910463405,7.37871986,1967.3,1966.4,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910463598,7.37871986,1967.3,1966.4,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910463800,7.37871986,1967.3,1966.4,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910463999,7.37871986,1967.3,1966.3,10.35983117]
["bitfinex-derivatives","ETHF0:USTF0",1770910464700,7.37871986,1966.9,1966.2,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910464907,7.37871986,1966.7,1965.9,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910465201,7.37871986,1966.9,1966.0,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910465406,7.37871986,1966.9,1966.1,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910466007,7.37871986,1967.2,1966.1,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910466209,7.37871986,1967.2,1966.2,10.35983117]
["bitfinex-derivatives","ETHF0:USTF0",1770910466707,7.37871986,1967.2,1966.2,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910467310,7.37871986,1967.2,1966.2,10.35983117]
["bitfinex-derivatives","ETHF0:USTF0",1770910467508,7.37871986,1967.2,1966.2,7.32954701]
["bitfinex-derivatives","ETHF0:USTF0",1770910468201,7.37871986,1967.0,1966.1,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910468406,7.37871986,1966.8,1966.0,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910468604,7.37871986,1966.8,1965.9,10.35983117]
["bitfinex-derivatives","ETHF0:USTF0",1770910468811,7.37871986,1966.6,1965.7,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910469002,7.37871986,1966.6,1965.6,10.36613916]
["bitfinex-derivatives","ETHF0:USTF0",1770910469307,7.37871986,1966.4,1965.6,0.00630799]
["bitfinex-derivatives","ETHF0:USTF0",1770910471009,7.80797205,1966.2,1965.4,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910471212,7.80797205,1966.2,1965.2,10.48085195]
["bitfinex-derivatives","ETHF0:USTF0",1770910471412,7.80797205,1966.2,1965.2,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910471606,7.80797205,1966.2,1965.3,7.45056779]
["bitfinex-derivatives","ETHF0:USTF0",1770910472111,7.81305157,1966.2,1965.3,7.45712895]
["bitfinex-derivatives","ETHF0:USTF0",1770910474615,0.00507952,1966.2,1965.5,7.45056779]
["bitfinex-derivatives","ETHF0:USTF0",1770910474915,7.16271985,1966.2,1965.4,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910475115,7.16271985,1966.2,1965.3,10.48741311]
["bitfinex-derivatives","ETHF0:USTF0",1770910475410,7.16271985,1966.2,1965.3,0.00656116]
["bitfinex-derivatives","ETHF0:USTF0",1770910475607,7.15764033,1966.0,1964.9,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910475811,7.15764033,1966.0,1964.7,5.95232681]
["bitfinex-derivatives","ETHF0:USTF0",1770910475812,7.15764033,1965.6,1964.7,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910476013,7.15764033,1965.6,1964.6,10.48085195]
["bitfinex-derivatives","ETHF0:USTF0",1770910476214,7.15764033,1965.6,1964.6,7.45056779]
["bitfinex-derivatives","ETHF0:USTF0",1770910476615,7.15764033,1965.6,1964.6,7.45466417]
["bitfinex-derivatives","ETHF0:USTF0",1770910477324,7.15764033,1965.4,1964.6,0.00409638]
["bitfinex-derivatives","ETHF0:USTF0",1770910478522,14.92564033,1965.4,1964.6,7.45466417]
["bitfinex-derivatives","ETHF0:USTF0",1770910478720,7.15764033,1965.4,1964.6,7.45466417]
["bitfinex-derivatives","ETHF0:USTF0",1770910479223,7.768,1965.6,1964.6,7.45466417]
["bitfinex-derivatives","ETHF0:USTF0",1770910479224,14.92564033,1965.6,1964.6,7.45466417]
["bitfinex-derivatives","ETHF0:USTF0",1770910480019,7.15764033,1965.5,1964.6,7.45466417]
["bitfinex-derivatives","ETHF0:USTF0",1770910481616,7.15764033,1965.8,1964.6,7.45466417]
["bitfinex-derivatives","ETHF0:USTF0",1770910482720,7.15764033,1965.4,1964.6,7.45466417]
["bitfinex-derivatives","ETHF0:USTF0",1770910483318,7.15764033,1965.6,1964.6,7.45466417]
["bitfinex-derivatives","ETHF0:USTF0",1770910484922,7.768,1965.8,1964.8,7.45056779]
["bitfinex-derivatives","ETHF0:USTF0",1770910484923,7.15764033,1965.8,1964.8,7.45056779]
["bitfinex-derivatives","ETHF0:USTF0",1770910485121,7.41208033,1966.0,1964.8,7.45056779]
["bitfinex-derivatives","ETHF0:USTF0",1770910485619,7.41208033,1966.0,1964.7,3.28488416]
["bitfinex-derivatives","ETHF0:USTF0",1770910485620,7.15764033,1966.0,1965.0,7.45056779]
["bitfinex-derivatives","ETHF0:USTF0",1770910489025,7.16271985,1966.2,1965.0,7.70511779]
["bitfinex-derivatives","ETHF0:USTF0",1770910489321,7.16271985,1966.2,1965.3,7.45056779]
["bitfinex-derivatives","ETHF0:USTF0",1770910489525,0.00507952,1966.2,1965.5,7.45056779]
["bitfinex-derivatives","ETHF0:USTF0",1770910491925,7.762,1966.5,1965.6,7.45056779]
["bitfinex-derivatives","ETHF0:USTF0",1770910492118,7.15764033,1966.4,1965.7,7.45056779]
["bitfinex-derivatives","ETHF0:USTF0",1770910492631,7.15764033,1966.4,1965.5,10.48085195]
["bitfinex-derivatives","ETHF0:USTF0",1770910492831,7.1635135,1966.4,1965.5,7.45056779]
["bitfinex-derivatives","ETHF0:USTF0",1770910493327,7.1635135,1966.4,1965.6,7.45056779]
["bitfinex-derivatives","ETHF0:USTF0",1770910494223,7.1635135,1966.4,1965.7,7.45056779]
["bitfinex-derivatives","ETHF0:USTF0",1770910497035,7.1635135,1966.4,1965.5,7.45056779]
["bitfinex-derivatives","ETHF0:USTF0",1770910497334,7.1635135,1966.4,1965.6,7.45056779]
["bitfinex-derivatives","ETHF0:USTF0",1770910497533,7.1635135,1966.4,1965.5,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910497736,7.1635135,1966.4,1965.4,10.48085195]
["bitfinex-derivatives","ETHF0:USTF0",1770910497926,7.1635135,1966.4,1965.4,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910498132,7.1635135,1966.4,1965.5,7.45056779]
["bitfinex-derivatives","ETHF0:USTF0",1770910498335,7.15764033,1966.3,1965.5,7.45056779]
["bitfinex-derivatives","ETHF0:USTF0",1770910499231,7.15764033,1966.1,1965.2,8.98261097]
["bitfinex-derivatives","ETHF0:USTF0",1770910499440,7.15764033,1966.1,1965.2,7.45056779]
["bitfinex-derivatives","ETHF0:USTF0",1770910499638,7.15764033,1966.1,1965.3,7.45056779]
["bitfinex-derivatives","ETHF0:USTF0",1770910499837,7.15764033,1966.1,1965.4,7.45056779]
["bitfinex-derivatives","ETHF0:USTF0",1770910500132,7.43781668,1965.7,1964.9,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910500337,7.43781668,1965.7,1964.9,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910500840,7.43781668,1965.5,1964.6,3.03438054]
["bitfinex-derivatives","ETHF0:USTF0",1770910501029,7.43781668,1965.3,1964.6,0.00409638]
["bitfinex-derivatives","ETHF0:USTF0",1770910501834,7.758,1965.4,1964.2,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910501835,7.43781668,1965.1,1964.2,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910502133,7.43781668,1964.7,1963.8,3.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770910502437,7.43781668,1964.5,1963.7,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910502635,7.43781668,1964.5,1963.8,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910502932,7.43781668,1964.4,1963.4,4.48753818]
["bitfinex-derivatives","ETHF0:USTF0",1770910503232,7.43781668,1964.2,1963.2,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910503630,7.43781668,1964.4,1963.2,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910503931,0.00656378,1964.5,1963.3,4.48753818]
["bitfinex-derivatives","ETHF0:USTF0",1770910504135,0.00656378,1964.5,1963.5,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910504336,0.00656378,1964.5,1963.6,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910504735,7.43781668,1965.4,1964.0,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910504935,7.43781668,1965.7,1964.4,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910505529,7.43781668,1966.0,1964.6,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910505733,7.44182661,1966.0,1964.6,7.24870443]
["bitfinex-derivatives","ETHF0:USTF0",1770910506333,7.44182661,1966.0,1964.8,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910506836,7.69626661,1966.0,1964.8,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910507931,7.44182661,1966.0,1964.8,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910509631,7.43781668,1965.8,1964.6,7.24870443]
["bitfinex-derivatives","ETHF0:USTF0",1770910510437,7.43781668,1965.6,1964.6,7.24870443]
["bitfinex-derivatives","ETHF0:USTF0",1770910511736,7.43781668,1965.9,1964.6,7.24870443]
["bitfinex-derivatives","ETHF0:USTF0",1770910512340,7.43781668,1965.9,1964.8,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910512837,7.43781668,1965.9,1964.9,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910517640,7.43781668,1966.4,1965.3,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910518041,7.69219668,1966.4,1965.0,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910518339,7.43781668,1965.9,1964.8,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910518535,0.25443,1966.0,1964.6,11.0082326]
["bitfinex-derivatives","ETHF0:USTF0",1770910518536,7.43781668,1965.7,1964.6,7.24870443]
["bitfinex-derivatives","ETHF0:USTF0",1770910518738,0.25448,1965.6,1964.6,7.24870443]
["bitfinex-derivatives","ETHF0:USTF0",1770910518935,7.43781668,1965.5,1964.6,7.24870443]
["bitfinex-derivatives","ETHF0:USTF0",1770910520642,0.00509878,1965.7,1964.6,7.50331443]
["bitfinex-derivatives","ETHF0:USTF0",1770910520938,7.44291546,1965.7,1964.6,7.50331443]
["bitfinex-derivatives","ETHF0:USTF0",1770910521132,0.00509878,1965.7,1964.6,7.50331443]
["bitfinex-derivatives","ETHF0:USTF0",1770910521446,0.00509878,1965.7,1964.9,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910522144,7.44291546,1965.7,1964.7,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910522746,7.44291546,1965.7,1964.6,7.24870443]
["bitfinex-derivatives","ETHF0:USTF0",1770910523746,7.44291546,1965.7,1964.6,11.73624261]
["bitfinex-derivatives","ETHF0:USTF0",1770910524051,7.44291546,1965.7,1964.7,7.49961001]
["bitfinex-derivatives","ETHF0:USTF0",1770910524252,0.00509878,1965.7,1964.7,11.98714819]
["bitfinex-derivatives","ETHF0:USTF0",1770910524449,0.00509878,1965.7,1964.8,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910524950,0.00509878,1965.7,1965.0,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910525246,7.43781668,1966.1,1965.0,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910525448,7.43781668,1966.1,1965.1,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910525849,7.69221668,1966.3,1965.1,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910526245,7.69610816,1966.3,1965.1,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910526444,7.44170816,1966.3,1965.2,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910526650,7.44170816,1966.3,1965.3,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910528941,0.00389148,1966.3,1965.3,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910529339,7.44170816,1966.3,1965.3,7.24501001]
["bitfinex-derivatives","ETHF0:USTF0",1770910533248,7.44170816,1966.3,1965.4,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910534352,7.44170816,1966.3,1965.4,12.11369239]
["bitfinex-derivatives","ETHF0:USTF0",1770910534553,7.44170816,1966.3,1965.5,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910535053,7.44170816,1966.3,1965.6,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910535449,7.44170816,1966.3,1965.7,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910535655,7.10763266,1966.8,1965.8,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910536552,7.11214271,1966.8,1965.8,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910537953,7.11214271,1966.8,1965.7,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910539360,7.11214271,1966.8,1965.8,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910539559,7.11214271,1966.8,1965.9,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910539759,7.11214271,1966.8,1966.0,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910539960,7.11214271,1966.8,1966.0,7.63126217]
["bitfinex-derivatives","ETHF0:USTF0",1770910541058,7.11214271,1966.8,1966.0,0.00510796]
["bitfinex-derivatives","ETHF0:USTF0",1770910541258,7.36648271,1966.8,1966.0,0.00510796]
["bitfinex-derivatives","ETHF0:USTF0",1770910541859,7.36648271,1966.8,1965.6,4.48753818]
["bitfinex-derivatives","ETHF0:USTF0",1770910542060,7.36648271,1966.8,1965.4,12.11369239]
["bitfinex-derivatives","ETHF0:USTF0",1770910542253,7.10763266,1966.7,1965.5,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910542862,7.10763266,1966.7,1965.5,7.63110711]
["bitfinex-derivatives","ETHF0:USTF0",1770910543263,7.10763266,1966.5,1965.6,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910543661,0.25436,1966.6,1965.6,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910543662,7.10763266,1966.3,1965.6,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910544166,7.10763266,1966.3,1965.6,12.11369239]
["bitfinex-derivatives","ETHF0:USTF0",1770910544469,7.10763266,1966.3,1965.5,12.11864529]
["bitfinex-derivatives","ETHF0:USTF0",1770910544662,7.10763266,1966.3,1965.6,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910546361,7.10763266,1966.5,1965.6,12.11369239]
["bitfinex-derivatives","ETHF0:USTF0",1770910546561,7.10763266,1966.5,1965.6,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910547171,7.10763266,1966.3,1965.5,0.0049529]
["bitfinex-derivatives","ETHF0:USTF0",1770910547966,7.10763266,1966.1,1965.5,0.0049529]
["bitfinex-derivatives","ETHF0:USTF0",1770910548965,7.10763266,1966.1,1965.5,7.63110711]
["bitfinex-derivatives","ETHF0:USTF0",1770910549468,7.10763266,1966.1,1965.5,0.0049529]
["bitfinex-derivatives","ETHF0:USTF0",1770910549968,7.10763266,1966.1,1965.5,7.63110711]
["bitfinex-derivatives","ETHF0:USTF0",1770910550167,7.10763266,1966.1,1965.5,7.13110711]
["bitfinex-derivatives","ETHF0:USTF0",1770910550378,7.10763266,1966.3,1965.5,7.13110711]
["bitfinex-derivatives","ETHF0:USTF0",1770910550570,7.10763266,1966.3,1965.3,12.11369239]
["bitfinex-derivatives","ETHF0:USTF0",1770910550769,7.10763266,1966.3,1965.4,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910551171,7.10763266,1966.3,1965.4,7.63136241]
["bitfinex-derivatives","ETHF0:USTF0",1770910551670,7.10763266,1966.3,1965.5,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910553171,7.10763266,1966.3,1965.4,4.49274638]
["bitfinex-derivatives","ETHF0:USTF0",1770910553575,7.36204266,1966.3,1965.4,4.49274638]
["bitfinex-derivatives","ETHF0:USTF0",1770910553773,7.36204266,1966.3,1965.4,0.0052082]
["bitfinex-derivatives","ETHF0:USTF0",1770910554367,10.34167371,1966.3,1965.4,0.0052082]
["bitfinex-derivatives","ETHF0:USTF0",1770910554573,7.10763266,1966.2,1965.4,0.0052082]
["bitfinex-derivatives","ETHF0:USTF0",1770910555678,14.90663266,1966.1,1965.4,7.63136241]
["bitfinex-derivatives","ETHF0:USTF0",1770910555870,7.10763266,1966.0,1965.4,7.63136241]
["bitfinex-derivatives","ETHF0:USTF0",1770910556070,7.10763266,1966.2,1965.4,0.0052082]
["bitfinex-derivatives","ETHF0:USTF0",1770910556280,7.10763266,1966.0,1965.4,0.0052082]
["bitfinex-derivatives","ETHF0:USTF0",1770910556473,7.10763266,1965.8,1965.1,12.11369239]
["bitfinex-derivatives","ETHF0:USTF0",1770910556782,7.10763266,1965.8,1965.0,4.48753818]
["bitfinex-derivatives","ETHF0:USTF0",1770910557178,7.10763266,1965.8,1965.1,12.11369239]
["bitfinex-derivatives","ETHF0:USTF0",1770910557477,7.10763266,1965.8,1965.1,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910557671,7.10763266,1965.8,1965.1,7.62993851]
["bitfinex-derivatives","ETHF0:USTF0",1770910558671,14.91863266,1966.0,1965.2,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910558873,7.10763266,1965.9,1965.2,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910559467,7.10763266,1965.9,1965.3,7.62615421]
["bitfinex-derivatives","ETHF0:USTF0",1770910559869,7.10763266,1965.9,1965.1,4.49132248]
["bitfinex-derivatives","ETHF0:USTF0",1770910560076,7.10763266,1965.9,1965.1,0.0037843]
["bitfinex-derivatives","ETHF0:USTF0",1770910560278,7.30305779,1965.5,1964.8,4.48753818]
["bitfinex-derivatives","ETHF0:USTF0",1770910560475,7.30305779,1965.4,1964.6,4.48753818]
["bitfinex-derivatives","ETHF0:USTF0",1770910560775,7.30305779,1965.1,1963.9,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910560980,7.30305779,1965.1,1964.0,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910561475,7.30909396,1965.1,1964.0,7.33664421]
["bitfinex-derivatives","ETHF0:USTF0",1770910561873,7.30305779,1964.7,1964.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770910562077,7.30305779,1964.7,1963.1,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910562078,7.30305779,1964.3,1963.1,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910562979,7.30305779,1964.1,1963.1,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910563182,7.30305779,1964.1,1963.1,7.3339565]
["bitfinex-derivatives","ETHF0:USTF0",1770910563378,7.30305779,1963.9,1963.1,0.00333173]
["bitfinex-derivatives","ETHF0:USTF0",1770910563580,7.30305779,1963.7,1963.1,0.00333173]
["bitfinex-derivatives","ETHF0:USTF0",1770910563880,7.30963241,1963.7,1963.1,0.00333173]
["bitfinex-derivatives","ETHF0:USTF0",1770910564079,7.55779779,1963.6,1962.4,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910564584,7.30305779,1963.5,1962.1,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910564984,7.30305779,1963.3,1962.1,7.33659321]
["bitfinex-derivatives","ETHF0:USTF0",1770910565185,7.30305779,1963.1,1962.1,7.33659321]
["bitfinex-derivatives","ETHF0:USTF0",1770910565680,7.30305779,1962.9,1961.6,7.72584965]
["bitfinex-derivatives","ETHF0:USTF0",1770910565982,7.30305779,1962.9,1961.6,0.39522488]
["bitfinex-derivatives","ETHF0:USTF0",1770910565983,13.57282779,1962.7,1961.6,0.39522488]
["bitfinex-derivatives","ETHF0:USTF0",1770910566288,7.30305779,1962.5,1961.6,0.39522488]
["bitfinex-derivatives","ETHF0:USTF0",1770910566675,7.30305779,1961.9,1960.1,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910566876,7.30305779,1961.7,1960.4,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910567078,0.00546794,1961.9,1960.6,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910567283,0.00546794,1961.9,1960.8,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910567881,7.30852573,1961.9,1960.8,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910568578,7.30305779,1961.7,1960.2,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910568783,7.30305779,1961.5,1960.2,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910568981,7.30305779,1961.8,1960.4,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910569378,7.30305779,1962.6,1961.1,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910569577,7.30305779,1962.6,1961.4,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910569778,7.30305779,1962.9,1961.4,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910570378,7.30849897,1962.9,1961.4,7.33467504]
["bitfinex-derivatives","ETHF0:USTF0",1770910570783,0.00544118,1962.9,1961.5,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910571179,0.00544118,1962.9,1961.9,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910571382,7.30305779,1963.5,1962.1,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910571580,7.30305779,1964.1,1962.3,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910571981,7.30305779,1964.1,1962.5,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910572779,7.30795078,1964.1,1962.5,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910573179,7.30305779,1964.0,1962.5,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910575082,7.30305779,1964.0,1962.4,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1770910575083,7.81589299,1964.1,1962.7,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910575283,0.00489299,1964.1,1962.9,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910575484,0.00489299,1964.1,1962.9,7.33610454]
["bitfinex-derivatives","ETHF0:USTF0",1770910576284,6.20738171,1964.1,1962.9,7.33610454]
["bitfinex-derivatives","ETHF0:USTF0",1770910576882,0.00489299,1964.1,1962.9,7.33610454]
["bitfinex-derivatives","ETHF0:USTF0",1770910577083,6.20738171,1964.1,1962.9,7.33610454]
["bitfinex-derivatives","ETHF0:USTF0",1770910579490,6.46206171,1964.1,1962.9,7.33610454]
["bitfinex-derivatives","ETHF0:USTF0",1770910580790,6.20738171,1964.1,1962.9,7.33610454]
["bitfinex-derivatives","ETHF0:USTF0",1770910581589,6.33432217,1963.7,1962.9,0.00547977]
["bitfinex-derivatives","ETHF0:USTF0",1770910581784,6.33432217,1963.7,1961.4,12.25459948]
["bitfinex-derivatives","ETHF0:USTF0",1770910581785,6.33432217,1963.5,1961.5,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770910582091,6.34386112,1963.3,1962.2,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910582384,6.34699896,1963.6,1962.2,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910582592,6.34699896,1963.4,1962.2,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910583390,6.34699896,1963.4,1962.2,7.33674896]
["bitfinex-derivatives","ETHF0:USTF0",1770910584092,7.30305779,1963.0,1962.2,7.33674896]
["bitfinex-derivatives","ETHF0:USTF0",1770910584286,7.30305779,1963.0,1962.2,0.00612419]
["bitfinex-derivatives","ETHF0:USTF0",1770910584482,7.30305779,1962.8,1962.2,0.00612419]
["bitfinex-derivatives","ETHF0:USTF0",1770910585186,7.30305779,1963.0,1962.2,7.33674896]
["bitfinex-derivatives","ETHF0:USTF0",1770910585492,7.30305779,1963.0,1962.2,0.00612419]
["bitfinex-derivatives","ETHF0:USTF0",1770910585692,0.25485,1962.8,1961.8,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910585890,7.30305779,1962.7,1961.6,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910586191,7.30305779,1962.5,1961.6,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910586391,7.30305779,1962.8,1961.6,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910586592,7.30305779,1962.6,1961.6,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910586794,7.30965878,1962.6,1961.6,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910588091,0.00660099,1962.6,1961.6,7.33062477]
["bitfinex-derivatives","ETHF0:USTF0",1770910588490,0.00660099,1962.6,1961.6,7.58562477]
["bitfinex-derivatives","ETHF0:USTF0",1770910589086,7.30305779,1963.1,1961.6,7.59199336]
["bitfinex-derivatives","ETHF0:USTF0",1770910590194,7.30766073,1963.1,1961.6,7.59199336]
["bitfinex-derivatives","ETHF0:USTF0",1770910592302,7.60391273,1962.7,1961.6,7.33699336]
["bitfinex-derivatives","ETHF0:USTF0",1770910593802,7.5808573,1962.5,1961.6,7.33699336]
["bitfinex-derivatives","ETHF0:USTF0",1770910593995,0.25483,1962.9,1961.6,7.33699336]
["bitfinex-derivatives","ETHF0:USTF0",1770910594200,7.61121863,1962.8,1961.6,7.33699336]
["bitfinex-derivatives","ETHF0:USTF0",1770910594802,7.58475961,1963.0,1961.8,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910594999,0.00460294,1963.1,1962.0,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910595199,0.00460294,1963.1,1962.2,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910595399,7.56668546,1963.1,1962.2,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910596301,7.56668546,1963.1,1961.7,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910596806,7.56824845,1962.9,1961.7,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910597600,7.54596939,1962.7,1961.7,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910599704,7.521861,1963.0,1961.7,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910600000,7.521861,1962.8,1961.7,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910600906,7.49604794,1962.6,1961.7,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910605107,7.4597341,1963.0,1961.9,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910605412,0.00460294,1963.1,1962.1,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910605812,0.00460294,1963.1,1962.3,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910606706,15.46430471,1963.6,1962.3,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910607106,44.82053266,1963.9,1962.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770910607107,10.61607726,1963.9,1962.5,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910607305,7.70630471,1963.8,1962.5,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910607505,52.83021266,1964.1,1962.7,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910607506,7.70630471,1963.9,1962.7,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910607706,0.00370278,1963.9,1962.9,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910607906,7.71000749,1963.9,1962.9,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910608505,0.00370278,1963.9,1962.9,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910608709,7.70630471,1964.4,1963.3,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910609018,7.70630471,1964.6,1963.3,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910609809,7.71122271,1964.6,1963.3,7.80614955]
["bitfinex-derivatives","ETHF0:USTF0",1770910610311,7.71122271,1964.6,1963.5,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910610312,0.004918,1964.6,1963.5,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910610513,0.004918,1964.6,1963.7,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910610913,7.71122271,1964.6,1963.7,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910611314,0.004918,1964.6,1963.7,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910612714,0.004918,1964.6,1963.9,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910613915,7.70630471,1965.4,1964.0,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910614211,7.70630471,1965.4,1964.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1770910614417,7.70630471,1965.6,1964.2,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910614915,7.71122485,1965.6,1964.2,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910618919,7.71122485,1965.6,1964.4,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910619314,7.74,1966.1,1964.6,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910619515,7.70630471,1966.0,1964.6,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910620022,7.74,1966.1,1964.8,7.8018749]
["bitfinex-derivatives","ETHF0:USTF0",1770910620222,7.70630471,1966.2,1964.9,7.48837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910620526,2.95329359,1967.1,1965.4,7.74288052]
["bitfinex-derivatives","ETHF0:USTF0",1770910620527,6.84357557,1967.1,1965.4,7.74288052]
["bitfinex-derivatives","ETHF0:USTF0",1770910620818,6.84357557,1967.1,1965.5,7.48837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910620819,6.84357557,1966.9,1965.5,7.48837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910621024,6.84357557,1966.7,1965.5,7.48837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910621621,6.84357557,1966.3,1965.1,7.48837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910622215,6.84357557,1966.1,1964.9,0.00504941]
["bitfinex-derivatives","ETHF0:USTF0",1770910622421,6.84357557,1966.1,1964.9,7.49341993]
["bitfinex-derivatives","ETHF0:USTF0",1770910622614,13.99395,1966.4,1964.9,0.00504941]
["bitfinex-derivatives","ETHF0:USTF0",1770910622615,6.84357557,1965.9,1964.9,0.00504941]
["bitfinex-derivatives","ETHF0:USTF0",1770910623421,6.84357557,1965.7,1964.9,0.00504941]
["bitfinex-derivatives","ETHF0:USTF0",1770910623617,7.09797557,1966.3,1964.9,7.49341993]
["bitfinex-derivatives","ETHF0:USTF0",1770910624325,6.84357557,1965.8,1964.9,7.49341993]
["bitfinex-derivatives","ETHF0:USTF0",1770910624526,6.84357557,1965.6,1964.9,0.00504941]
["bitfinex-derivatives","ETHF0:USTF0",1770910626227,6.84357557,1965.6,1964.9,7.49341993]
["bitfinex-derivatives","ETHF0:USTF0",1770910626525,6.84357557,1965.6,1964.9,0.00504941]
["bitfinex-derivatives","ETHF0:USTF0",1770910626725,6.84357557,1965.6,1964.9,7.49341993]
["bitfinex-derivatives","ETHF0:USTF0",1770910626926,6.84357557,1965.6,1964.9,0.00504941]
["bitfinex-derivatives","ETHF0:USTF0",1770910628232,6.84357557,1965.6,1964.9,7.49341993]
["bitfinex-derivatives","ETHF0:USTF0",1770910628431,6.84357557,1965.6,1964.9,0.00504941]
["bitfinex-derivatives","ETHF0:USTF0",1770910629331,6.84357557,1965.4,1964.4,7.48837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910629636,6.84357557,1965.4,1963.7,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1770910629637,6.84357557,1965.2,1964.2,7.48837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910630026,6.84357557,1965.0,1963.8,7.48837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910630332,6.84357557,1964.8,1963.8,7.49257245]
["bitfinex-derivatives","ETHF0:USTF0",1770910630524,6.84357557,1964.6,1963.8,7.49257245]
["bitfinex-derivatives","ETHF0:USTF0",1770910630733,0.00470453,1965.0,1963.8,7.49257245]
["bitfinex-derivatives","ETHF0:USTF0",1770910630929,0.00470453,1965.0,1964.0,7.48837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910632231,6.8482801,1965.0,1964.0,7.48837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910633331,6.84357557,1964.8,1964.0,7.48837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910633832,6.84357557,1964.6,1963.8,7.49257245]
["bitfinex-derivatives","ETHF0:USTF0",1770910634832,0.2546,1964.7,1963.8,7.49257245]
["bitfinex-derivatives","ETHF0:USTF0",1770910634833,6.84357557,1964.8,1963.8,7.49257245]
["bitfinex-derivatives","ETHF0:USTF0",1770910636036,6.8482801,1965.0,1963.8,7.49257245]
["bitfinex-derivatives","ETHF0:USTF0",1770910638632,6.84357557,1964.8,1963.8,7.49257245]
["bitfinex-derivatives","ETHF0:USTF0",1770910639033,6.84357557,1964.6,1963.8,0.00420193]
["bitfinex-derivatives","ETHF0:USTF0",1770910639337,6.84357557,1964.4,1963.8,0.00420193]
["bitfinex-derivatives","ETHF0:USTF0",1770910640437,6.84357557,1964.7,1963.8,7.49257245]
["bitfinex-derivatives","ETHF0:USTF0",1770910640934,6.84357557,1964.1,1963.2,7.48837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910641132,6.84357557,1963.9,1963.2,7.48837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910641331,6.84357557,1963.9,1962.8,7.48837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910641941,6.84357557,1963.9,1962.8,7.49214638]
["bitfinex-derivatives","ETHF0:USTF0",1770910642538,6.84357557,1964.1,1962.8,7.49214638]
["bitfinex-derivatives","ETHF0:USTF0",1770910643440,7.09825557,1964.1,1962.8,7.49214638]
["bitfinex-derivatives","ETHF0:USTF0",1770910646150,7.721,1964.2,1962.8,0.00377586]
["bitfinex-derivatives","ETHF0:USTF0",1770910646151,6.84357557,1963.6,1962.8,0.00377586]
["bitfinex-derivatives","ETHF0:USTF0",1770910646342,6.84357557,1963.4,1962.8,0.00377586]
["bitfinex-derivatives","ETHF0:USTF0",1770910646745,6.84357557,1963.4,1962.4,7.48837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910647839,6.84987776,1963.6,1962.4,7.49290971]
["bitfinex-derivatives","ETHF0:USTF0",1770910648447,0.00630219,1963.6,1962.7,7.48837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910648642,7.73,1964.1,1962.9,7.48837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910648946,6.84357557,1964.4,1963.1,7.48837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910649143,6.84357557,1964.4,1963.1,48.28837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910649343,6.84357557,1964.4,1963.2,7.48837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910649546,6.84357557,1964.4,1963.2,7.74317052]
["bitfinex-derivatives","ETHF0:USTF0",1770910649846,6.84789735,1964.4,1963.2,7.48837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910650146,6.84357557,1964.2,1963.2,7.48837052]
["bitfinex-derivatives","ETHF0:USTF0",1770910651553,6.84357557,1964.2,1962.8,7.12918719]
["bitfinex-derivatives","ETHF0:USTF0",1770910652444,6.84357557,1964.2,1962.8,6.12918719]
["bitfinex-derivatives","ETHF0:USTF0",1770910654047,7.13548728,1964.0,1962.8,6.12918719]
["bitfinex-derivatives","ETHF0:USTF0",1770910655048,7.13548728,1963.8,1962.8,6.12918719]
["bitfinex-derivatives","ETHF0:USTF0",1770910657145,7.13548728,1964.0,1962.8,6.12918719]
["bitfinex-derivatives","ETHF0:USTF0",1770910657550,7.39018728,1964.0,1962.8,6.12918719]
["bitfinex-derivatives","ETHF0:USTF0",1770910661553,7.39018728,1964.0,1963.0,7.12918719]
["bitfinex-derivatives","ETHF0:USTF0",1770910661850,7.715,1964.3,1963.2,7.12918719]
["bitfinex-derivatives","ETHF0:USTF0",1770910661851,7.13548728,1964.3,1963.2,7.12918719]
["bitfinex-derivatives","ETHF0:USTF0",1770910662062,0.00432178,1964.4,1963.2,7.12918719]
["bitfinex-derivatives","ETHF0:USTF0",1770910662357,7.13548728,1964.2,1963.2,7.12918719]
["bitfinex-derivatives","ETHF0:USTF0",1770910662556,7.13548728,1964.0,1963.2,7.12918719]
["bitfinex-derivatives","ETHF0:USTF0",1770910663551,7.13548728,1963.8,1963.2,7.12918719]
["bitfinex-derivatives","ETHF0:USTF0",1770910665456,7.13548728,1963.8,1962.7,7.12918719]
["bitfinex-derivatives","ETHF0:USTF0",1770910667352,7.13548728,1963.6,1962.7,7.12918719]
["bitfinex-derivatives","ETHF0:USTF0",1770910673660,7.13548728,1963.2,1962.5,7.12918719]
["bitfinex-derivatives","ETHF0:USTF0",1770910674256,7.13548728,1963.0,1962.4,7.13372638]
["bitfinex-derivatives","ETHF0:USTF0",1770910674456,7.14059493,1963.0,1962.4,7.13372638]
["bitfinex-derivatives","ETHF0:USTF0",1770910674957,7.13548728,1962.8,1962.0,7.12918719]
["bitfinex-derivatives","ETHF0:USTF0",1770910675552,7.13548728,1962.6,1961.7,7.12918719]
["bitfinex-derivatives","ETHF0:USTF0",1770910675960,7.13548728,1962.6,1961.7,7.13387068]
["bitfinex-derivatives","ETHF0:USTF0",1770910676957,7.13548728,1962.4,1961.7,0.00292049]
["bitfinex-derivatives","ETHF0:USTF0",1770910677760,7.13548728,1962.4,1961.7,7.13210768]
["bitfinex-derivatives","ETHF0:USTF0",1770910678158,7.13548728,1962.4,1961.7,0.00292049]
["bitfinex-derivatives","ETHF0:USTF0",1770910678360,7.13548728,1962.2,1961.3,7.12918719]
["bitfinex-derivatives","ETHF0:USTF0",1770910679065,3.23127085,1962.5,1961.3,7.12918719]
["bitfinex-derivatives","ETHF0:USTF0",1770910679066,7.13548728,1962.4,1961.3,7.12918719]
["bitfinex-derivatives","ETHF0:USTF0",1770910679362,7.779,1962.3,1961.3,7.13412045]
["bitfinex-derivatives","ETHF0:USTF0",1770910680257,9.56856923,1962.8,1961.4,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910680467,6.59729603,1963.0,1961.8,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910681359,6.59218838,1962.8,1961.8,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910681865,6.59218838,1962.6,1961.8,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910682257,6.59218838,1962.4,1961.3,0.00493326]
["bitfinex-derivatives","ETHF0:USTF0",1770910682564,6.59218838,1962.4,1961.4,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910682758,6.59218838,1962.2,1961.4,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910683158,14.37618838,1962.2,1961.4,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910683358,6.59218838,1962.1,1961.3,0.00493326]
["bitfinex-derivatives","ETHF0:USTF0",1770910683562,6.59218838,1961.9,1961.3,0.00493326]
["bitfinex-derivatives","ETHF0:USTF0",1770910684859,6.59218838,1961.5,1960.4,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910685064,0.255,1961.6,1959.9,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910685065,6.59218838,1961.3,1959.9,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910685254,6.59218838,1961.1,1959.9,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910685755,6.59218838,1960.7,1959.5,4.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910685960,6.59218838,1960.5,1959.5,4.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910686763,7.786,1960.6,1959.5,4.78571263]
["bitfinex-derivatives","ETHF0:USTF0",1770910686764,6.59218838,1960.3,1959.5,4.78571263]
["bitfinex-derivatives","ETHF0:USTF0",1770910686971,6.59218838,1960.3,1959.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1770910687262,6.59218838,1960.3,1959.5,6.78571263]
["bitfinex-derivatives","ETHF0:USTF0",1770910687463,7.786,1960.4,1959.5,6.78571263]
["bitfinex-derivatives","ETHF0:USTF0",1770910687660,6.59218838,1960.3,1959.5,6.78571263]
["bitfinex-derivatives","ETHF0:USTF0",1770910687861,7.786,1960.4,1959.5,6.78571263]
["bitfinex-derivatives","ETHF0:USTF0",1770910688057,6.59218838,1960.9,1959.5,6.78571263]
["bitfinex-derivatives","ETHF0:USTF0",1770910688261,6.59583035,1961.1,1959.9,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910689469,6.59583035,1961.1,1959.5,6.78571263]
["bitfinex-derivatives","ETHF0:USTF0",1770910689470,6.59218838,1960.7,1959.5,6.78571263]
["bitfinex-derivatives","ETHF0:USTF0",1770910689663,6.59218838,1960.5,1959.5,6.78571263]
["bitfinex-derivatives","ETHF0:USTF0",1770910689870,6.59218838,1960.7,1959.5,6.78571263]
["bitfinex-derivatives","ETHF0:USTF0",1770910690167,7.784,1960.8,1959.5,6.78571263]
["bitfinex-derivatives","ETHF0:USTF0",1770910690370,6.59218838,1960.7,1959.5,6.78571263]
["bitfinex-derivatives","ETHF0:USTF0",1770910690866,0.00364197,1961.1,1959.7,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910691071,6.59583035,1961.1,1959.7,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910691473,6.59218838,1960.6,1959.5,6.78571263]
["bitfinex-derivatives","ETHF0:USTF0",1770910691772,6.59218838,1960.4,1959.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1770910692468,6.59218838,1960.2,1958.6,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910692670,6.59218838,1960.0,1958.6,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910693067,6.59218838,1959.8,1957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770910693268,6.59218838,1959.6,1958.0,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910693474,6.59655302,1959.6,1958.0,6.7820514]
["bitfinex-derivatives","ETHF0:USTF0",1770910694671,0.00436464,1959.6,1958.2,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910694870,0.00436464,1959.6,1958.4,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910695273,6.59655302,1959.6,1958.4,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910696369,0.00436464,1959.6,1958.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1770910696582,0.00436464,1959.6,1958.6,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910698280,6.59218838,1960.1,1958.8,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910699280,6.59857924,1960.1,1958.8,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910699676,6.59857924,1960.1,1958.8,47.58078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910699877,6.59857924,1960.1,1958.9,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910700277,0.00639086,1960.1,1958.9,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910700582,0.00639086,1960.1,1959.1,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910700784,6.59857924,1960.1,1959.1,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910702781,6.84739838,1960.0,1958.5,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910702986,6.59218838,1959.7,1958.1,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910703173,6.59218838,1959.3,1958.1,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910703682,6.59218838,1959.1,1957.7,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910703874,6.59218838,1958.9,1958.0,6.7820514]
["bitfinex-derivatives","ETHF0:USTF0",1770910704575,7.768,1959.1,1958.0,6.7820514]
["bitfinex-derivatives","ETHF0:USTF0",1770910704576,6.59218838,1959.1,1958.0,6.7820514]
["bitfinex-derivatives","ETHF0:USTF0",1770910705076,6.59218838,1958.9,1958.0,6.7820514]
["bitfinex-derivatives","ETHF0:USTF0",1770910705284,6.59218838,1958.9,1958.0,0.00126859]
["bitfinex-derivatives","ETHF0:USTF0",1770910705679,6.59218838,1958.9,1958.0,6.7820514]
["bitfinex-derivatives","ETHF0:USTF0",1770910705872,6.59218838,1958.9,1958.0,0.00126859]
["bitfinex-derivatives","ETHF0:USTF0",1770910706389,6.59218838,1958.7,1957.2,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1770910706588,0.25537,1958.8,1957.1,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910706589,6.59218838,1958.5,1957.1,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910706880,6.59218838,1958.3,1957.1,7.03636281]
["bitfinex-derivatives","ETHF0:USTF0",1770910707076,6.59218838,1958.5,1957.4,6.78078281]
["bitfinex-derivatives","ETHF0:USTF0",1770910707481,6.59745036,1958.5,1957.4,6.7847226]
["bitfinex-derivatives","ETHF0:USTF0",1770910708281,6.85287036,1958.5,1957.4,0.00393979]
["bitfinex-derivatives","ETHF0:USTF0",1770910708787,6.85287036,1958.5,1957.4,6.7847226]
["bitfinex-derivatives","ETHF0:USTF0",1770910708979,6.59218838,1958.3,1957.4,6.7847226]
["bitfinex-derivatives","ETHF0:USTF0",1770910709982,0.00526198,1958.5,1957.4,6.7847226]
["bitfinex-derivatives","ETHF0:USTF0",1770910710188,6.39804362,1958.5,1957.4,6.7847226]
["bitfinex-derivatives","ETHF0:USTF0",1770910710886,6.39278164,1958.2,1956.7,7.25241577]
["bitfinex-derivatives","ETHF0:USTF0",1770910711079,6.39278164,1957.8,1956.7,0.4034057]
["bitfinex-derivatives","ETHF0:USTF0",1770910711278,6.91997035,1957.4,1956.7,0.4034057]
["bitfinex-derivatives","ETHF0:USTF0",1770910711479,6.91997035,1957.4,1956.7,7.23861821]
["bitfinex-derivatives","ETHF0:USTF0",1770910711781,6.91997035,1957.7,1956.7,7.23861821]
["bitfinex-derivatives","ETHF0:USTF0",1770910711985,6.91997035,1957.7,1956.7,7.24364791]
["bitfinex-derivatives","ETHF0:USTF0",1770910713482,6.91997035,1957.7,1956.7,0.4084354]
["bitfinex-derivatives","ETHF0:USTF0",1770910713685,6.91997035,1957.0,1955.7,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910713888,7.765,1957.2,1955.7,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910714083,6.91997035,1957.1,1955.7,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910714593,6.91997035,1956.9,1955.4,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910714779,6.91997035,1956.6,1955.4,6.83737121]
["bitfinex-derivatives","ETHF0:USTF0",1770910715289,6.91997035,1955.9,1955.1,7.03829193]
["bitfinex-derivatives","ETHF0:USTF0",1770910715492,6.91997035,1955.9,1955.1,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910716090,6.91997035,1956.5,1955.1,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910716792,6.91997035,1956.8,1955.3,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910717284,6.91997035,1956.6,1955.3,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910717889,6.91997035,1957.0,1955.6,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910718089,6.92650176,1956.9,1955.6,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910718480,0.00653141,1956.9,1955.8,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910718686,0.00653141,1956.9,1956.0,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910718885,6.91997035,1958.3,1956.4,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910719088,6.91997035,1958.2,1956.6,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910719285,6.91997035,1958.5,1957.0,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910719887,6.92632204,1958.5,1957.0,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910720088,7.17539035,1958.4,1957.0,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910720285,6.91997035,1958.4,1957.0,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910722894,6.91997035,1958.0,1957.0,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910723095,6.91997035,1958.0,1956.3,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910723292,6.91997035,1958.0,1956.4,7.09089251]
["bitfinex-derivatives","ETHF0:USTF0",1770910723494,6.91997035,1958.0,1956.5,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910727293,6.91997035,1958.0,1956.7,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910727693,6.91997035,1958.4,1956.9,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910727895,6.91997035,1958.2,1956.9,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910731003,6.91997035,1958.0,1956.9,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910731406,6.91997035,1957.8,1956.3,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910731600,0.25551,1957.7,1956.3,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910731799,6.91997035,1957.4,1956.3,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910732003,6.91997035,1957.3,1956.3,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910733003,6.91997035,1957.7,1956.5,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910733706,6.91997035,1957.5,1956.1,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910733905,6.91997035,1957.5,1956.0,0.0060871]
["bitfinex-derivatives","ETHF0:USTF0",1770910733906,6.91997035,1957.5,1956.3,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910735206,6.91997035,1957.8,1956.5,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910735401,3.19638715,1958.2,1956.7,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910735402,6.91997035,1958.2,1956.7,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910735607,6.92632204,1958.5,1957.1,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910736910,6.91997035,1958.3,1957.1,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910738804,6.91997035,1958.1,1957.1,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910740003,0.25544,1958.3,1957.1,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910740204,6.62180127,1958.3,1957.1,6.83521251]
["bitfinex-derivatives","ETHF0:USTF0",1770910740405,6.37271296,1958.5,1957.5,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910740605,6.37271296,1958.5,1957.5,6.32761131]
["bitfinex-derivatives","ETHF0:USTF0",1770910741006,6.37271296,1958.5,1957.0,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910741007,6.36636127,1958.1,1957.0,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910741202,6.36636127,1957.7,1956.7,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910741404,6.36636127,1957.5,1956.0,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910741600,6.36636127,1957.3,1956.0,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910742406,6.36636127,1957.1,1956.0,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910743013,6.36636127,1957.1,1955.8,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910743213,6.36636127,1956.9,1955.8,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910743714,6.37070328,1956.9,1955.8,6.32493806]
["bitfinex-derivatives","ETHF0:USTF0",1770910745405,0.00434201,1956.9,1955.8,6.32493806]
["bitfinex-derivatives","ETHF0:USTF0",1770910745811,6.37070328,1956.9,1955.8,6.32493806]
["bitfinex-derivatives","ETHF0:USTF0",1770910746013,6.62190127,1957.5,1955.8,6.58068806]
["bitfinex-derivatives","ETHF0:USTF0",1770910746809,6.36636127,1957.4,1955.8,6.58068806]
["bitfinex-derivatives","ETHF0:USTF0",1770910747009,6.3711369,1957.4,1955.8,6.58068806]
["bitfinex-derivatives","ETHF0:USTF0",1770910747205,6.3711369,1957.4,1956.1,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910747410,0.00477563,1957.4,1956.1,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910747607,6.3711369,1957.4,1956.1,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910748120,0.00477563,1957.4,1956.3,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910748412,6.3711369,1957.4,1956.3,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910749209,6.36636127,1957.2,1956.3,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910749418,6.36636127,1957.2,1956.1,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910753516,6.36636127,1957.2,1955.8,6.0273876]
["bitfinex-derivatives","ETHF0:USTF0",1770910753517,6.36636127,1957.0,1955.9,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910754821,6.36636127,1957.3,1956.1,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910755322,0.00477563,1957.4,1956.0,6.28118852]
["bitfinex-derivatives","ETHF0:USTF0",1770910755323,0.00477563,1957.4,1956.3,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910755515,6.3711369,1957.4,1956.3,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910756921,6.36636127,1957.2,1956.1,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910759722,6.3711369,1957.4,1956.1,6.57872898]
["bitfinex-derivatives","ETHF0:USTF0",1770910760215,6.6266869,1957.4,1956.1,6.57872898]
["bitfinex-derivatives","ETHF0:USTF0",1770910760416,6.6266869,1957.4,1956.1,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910760819,6.36636127,1957.0,1956.1,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910761021,6.36636127,1956.8,1955.8,6.32493806]
["bitfinex-derivatives","ETHF0:USTF0",1770910761220,6.36636127,1956.7,1955.8,6.32493806]
["bitfinex-derivatives","ETHF0:USTF0",1770910761523,6.36636127,1957.1,1955.8,6.32493806]
["bitfinex-derivatives","ETHF0:USTF0",1770910761822,6.36636127,1957.1,1955.8,6.58068806]
["bitfinex-derivatives","ETHF0:USTF0",1770910762324,0.00477563,1957.4,1956.4,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910762920,6.3711369,1957.4,1956.4,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910763227,6.3711369,1957.4,1956.6,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910763425,0.00477563,1957.4,1956.6,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910763924,6.36636127,1957.2,1956.1,6.32300898]
["bitfinex-derivatives","ETHF0:USTF0",1770910765016,6.36636127,1956.8,1955.8,6.32493806]
["bitfinex-derivatives","ETHF0:USTF0",1770910766117,6.36636127,1956.8,1955.8,5.82493806]
["bitfinex-derivatives","ETHF0:USTF0",1770910767123,6.36636127,1956.8,1955.8,5.82928007]
["bitfinex-derivatives","ETHF0:USTF0",1770910768524,14.08036127,1956.8,1955.8,5.82928007]
["bitfinex-derivatives","ETHF0:USTF0",1770910769024,44.52623737,1957.4,1955.8,5.82928007]
["bitfinex-derivatives","ETHF0:USTF0",1770910769025,6.36636127,1957.1,1955.8,5.82928007]
["bitfinex-derivatives","ETHF0:USTF0",1770910770423,6.25561272,1956.9,1955.8,5.82928007]
["bitfinex-derivatives","ETHF0:USTF0",1770910771225,2.95229969,1957.3,1955.8,5.82928007]
["bitfinex-derivatives","ETHF0:USTF0",1770910771226,6.25561272,1956.7,1955.8,5.82928007]
["bitfinex-derivatives","ETHF0:USTF0",1770910771428,6.25561272,1956.7,1955.8,6.54536311]
["bitfinex-derivatives","ETHF0:USTF0",1770910772019,0.25566,1956.6,1955.8,0.00434201]
["bitfinex-derivatives","ETHF0:USTF0",1770910772224,6.41821008,1956.3,1955.8,0.00434201]
["bitfinex-derivatives","ETHF0:USTF0",1770910772523,6.41821008,1956.3,1955.8,6.54536311]
["bitfinex-derivatives","ETHF0:USTF0",1770910772825,6.41821008,1956.6,1955.8,6.54536311]
["bitfinex-derivatives","ETHF0:USTF0",1770910776726,6.41821008,1956.7,1955.8,6.54536311]
["bitfinex-derivatives","ETHF0:USTF0",1770910779724,6.41821008,1956.7,1955.8,0.00434201]
["bitfinex-derivatives","ETHF0:USTF0",1770910779928,6.41821008,1956.7,1955.8,6.54536311]
["bitfinex-derivatives","ETHF0:USTF0",1770910782728,6.41821008,1957.0,1955.9,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1770910782928,6.41821008,1957.0,1956.0,6.5410211]
["bitfinex-derivatives","ETHF0:USTF0",1770910784627,44.65935389,1957.4,1956.0,6.5410211]
["bitfinex-derivatives","ETHF0:USTF0",1770910784628,6.41821008,1956.9,1956.0,6.5410211]
["bitfinex-derivatives","ETHF0:USTF0",1770910785033,6.41821008,1957.2,1956.2,6.5410211]
["bitfinex-derivatives","ETHF0:USTF0",1770910788034,6.42298571,1957.4,1956.4,6.5410211]
["bitfinex-derivatives","ETHF0:USTF0",1770910788438,0.00477563,1957.4,1956.5,6.5410211]
["bitfinex-derivatives","ETHF0:USTF0",1770910788931,0.00477563,1957.4,1956.6,6.5410211]
["bitfinex-derivatives","ETHF0:USTF0",1770910789131,6.41821008,1957.8,1956.6,6.5410211]
["bitfinex-derivatives","ETHF0:USTF0",1770910789336,6.41821008,1957.8,1956.7,6.5410211]
["bitfinex-derivatives","ETHF0:USTF0",1770910789533,6.41821008,1957.6,1956.7,6.5410211]
["bitfinex-derivatives","ETHF0:USTF0",1770910789737,6.41821008,1957.6,1956.5,6.5410211]
["bitfinex-derivatives","ETHF0:USTF0",1770910790137,6.42363194,1957.6,1956.5,6.5410211]
["bitfinex-derivatives","ETHF0:USTF0",1770910792341,6.41821008,1957.4,1956.5,6.5410211]
["bitfinex-derivatives","ETHF0:USTF0",1770910793748,6.41821008,1957.4,1956.1,6.5410211]
["bitfinex-derivatives","ETHF0:USTF0",1770910794744,0.00542186,1957.6,1956.1,6.5410211]
["bitfinex-derivatives","ETHF0:USTF0",1770910794745,6.41821008,1957.2,1956.1,6.5410211]
["bitfinex-derivatives","ETHF0:USTF0",1770910796749,6.41821008,1957.0,1956.1,6.5410211]
["bitfinex-derivatives","ETHF0:USTF0",1770910797047,6.41821008,1956.8,1955.9,6.5410211]
["bitfinex-derivatives","ETHF0:USTF0",1770910800046,6.41821008,1957.2,1955.9,6.5410211]
["bitfinex-derivatives","ETHF0:USTF0",1770910800257,0.00542186,1957.6,1956.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1770910800446,6.48209155,1958.1,1956.9,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910800647,6.48209155,1958.1,1957.1,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910800950,6.48209155,1958.1,1956.9,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910801155,6.48209155,1957.9,1956.9,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910801446,0.00556914,1957.9,1956.9,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910801652,6.48209155,1958.2,1957.1,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910801856,6.48209155,1958.4,1957.1,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910802157,6.48209155,1958.2,1957.1,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910802362,6.48209155,1957.8,1956.8,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910802657,6.48209155,1957.7,1956.8,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910803057,6.48209155,1957.5,1956.4,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910803652,6.48209155,1957.3,1956.1,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910805251,6.48209155,1957.1,1956.1,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910805456,0.25558,1957.2,1955.8,6.02980053]
["bitfinex-derivatives","ETHF0:USTF0",1770910805457,6.48209155,1956.9,1955.9,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910805655,6.48209155,1956.7,1955.9,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910805959,6.48209155,1956.5,1955.8,0.00434201]
["bitfinex-derivatives","ETHF0:USTF0",1770910806154,6.48209155,1956.5,1955.8,6.58425318]
["bitfinex-derivatives","ETHF0:USTF0",1770910807259,6.48209155,1956.7,1955.8,6.58425318]
["bitfinex-derivatives","ETHF0:USTF0",1770910807557,0.25559,1957.1,1955.8,6.58425318]
["bitfinex-derivatives","ETHF0:USTF0",1770910807558,6.48209155,1956.8,1955.8,6.58425318]
["bitfinex-derivatives","ETHF0:USTF0",1770910807860,6.73768155,1957.1,1955.8,6.58425318]
["bitfinex-derivatives","ETHF0:USTF0",1770910808059,14.16609155,1957.1,1955.8,6.58425318]
["bitfinex-derivatives","ETHF0:USTF0",1770910808255,6.48209155,1957.1,1955.8,6.58425318]
["bitfinex-derivatives","ETHF0:USTF0",1770910808457,6.48209155,1957.2,1955.9,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910808657,6.48209155,1957.2,1955.9,7.56091117]
["bitfinex-derivatives","ETHF0:USTF0",1770910809554,6.48209155,1957.2,1956.1,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910809854,6.48209155,1957.4,1956.1,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910810155,6.73762155,1957.6,1956.3,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910811662,6.48209155,1957.5,1956.3,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910812057,6.48209155,1957.3,1956.3,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910813062,6.48209155,1957.1,1956.3,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910813263,6.48209155,1956.9,1955.8,0.00434201]
["bitfinex-derivatives","ETHF0:USTF0",1770910813554,6.48209155,1956.7,1955.8,6.58425318]
["bitfinex-derivatives","ETHF0:USTF0",1770910814356,6.48209155,1956.5,1955.8,0.00434201]
["bitfinex-derivatives","ETHF0:USTF0",1770910814557,6.48209155,1956.3,1955.0,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910814753,6.48209155,1956.1,1955.0,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910815558,6.48840822,1956.1,1955.0,6.5854695]
["bitfinex-derivatives","ETHF0:USTF0",1770910815764,0.00631667,1956.1,1955.0,6.5854695]
["bitfinex-derivatives","ETHF0:USTF0",1770910815964,6.48840822,1956.1,1955.0,12.86678802]
["bitfinex-derivatives","ETHF0:USTF0",1770910816266,0.00631667,1956.1,1955.1,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910816765,6.48840822,1956.1,1955.1,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910817264,6.74413822,1956.1,1955.0,0.00555833]
["bitfinex-derivatives","ETHF0:USTF0",1770910817570,6.74413822,1956.1,1955.0,6.5854695]
["bitfinex-derivatives","ETHF0:USTF0",1770910818364,6.48209155,1955.8,1955.0,0.00555833]
["bitfinex-derivatives","ETHF0:USTF0",1770910818565,6.48209155,1955.8,1954.6,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910818759,6.48209155,1955.6,1954.6,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910818963,14.15609155,1955.8,1954.6,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910819169,6.48209155,1955.4,1954.1,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910819468,6.48209155,1955.4,1954.1,6.58460526]
["bitfinex-derivatives","ETHF0:USTF0",1770910820361,6.48209155,1955.2,1954.1,6.58460526]
["bitfinex-derivatives","ETHF0:USTF0",1770910820567,6.48209155,1955.4,1954.1,6.58460526]
["bitfinex-derivatives","ETHF0:USTF0",1770910821366,6.48209155,1955.6,1954.3,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910821561,6.48209155,1955.9,1954.5,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910821962,6.48209155,1955.9,1954.7,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910822166,6.48209155,1955.9,1954.8,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1770910822366,0.00631667,1956.1,1955.1,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910822570,0.00631667,1956.1,1955.3,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910822571,6.48840822,1956.1,1955.3,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910822973,0.00631667,1956.1,1955.3,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910824169,6.48209155,1956.7,1955.5,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910824368,6.48209155,1957.0,1955.9,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910824571,6.48209155,1957.2,1955.9,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910825068,6.48576216,1957.2,1956.1,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910825268,0.00367061,1957.2,1956.1,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910825471,0.2555,1957.8,1956.3,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910825472,6.48209155,1957.6,1956.3,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910826267,6.48209155,1957.6,1956.3,6.78628167]
["bitfinex-derivatives","ETHF0:USTF0",1770910826473,0.00372742,1957.6,1956.5,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910827271,0.00372742,1957.6,1956.7,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910827472,6.48209155,1958.1,1956.8,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910828272,6.48209155,1958.3,1957.0,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910828475,0.00530697,1958.3,1957.0,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910828871,6.48209155,1958.7,1957.2,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910829072,6.48209155,1958.9,1957.2,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910829278,6.48209155,1958.9,1957.4,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910829477,6.48209155,1958.9,1957.3,47.34255]
["bitfinex-derivatives","ETHF0:USTF0",1770910829478,6.48209155,1958.9,1957.6,6.57991117]
["bitfinex-derivatives","ETHF0:USTF0",1770910830080,0.00381645,1958.9,1957.6,6.5849534]
["bitfinex-derivatives","ETHF0:USTF0",1770910830282,6.32269072,1958.9,1957.6,6.5849534]
["bitfinex-derivatives","ETHF0:USTF0",1770910833476,6.45706832,1959.5,1957.9,6.69282914]
["bitfinex-derivatives","ETHF0:USTF0",1770910833783,6.45706832,1959.4,1958.1,6.69282914]
["bitfinex-derivatives","ETHF0:USTF0",1770910834471,6.4633637,1959.4,1957.7,6.69282914]
["bitfinex-derivatives","ETHF0:USTF0",1770910834673,6.45706832,1959.2,1957.7,6.69282914]
["bitfinex-derivatives","ETHF0:USTF0",1770910834878,6.45706832,1958.9,1957.6,0.00504223]
["bitfinex-derivatives","ETHF0:USTF0",1770910835076,6.45706832,1958.9,1957.6,6.69787137]
["bitfinex-derivatives","ETHF0:USTF0",1770910836986,6.45706832,1958.7,1957.6,0.00504223]
["bitfinex-derivatives","ETHF0:USTF0",1770910837283,6.45706832,1958.5,1957.6,0.00504223]
["bitfinex-derivatives","ETHF0:USTF0",1770910837479,6.45706832,1958.5,1957.6,6.69787137]
["bitfinex-derivatives","ETHF0:USTF0",1770910838180,6.45706832,1958.5,1957.6,0.00504223]
["bitfinex-derivatives","ETHF0:USTF0",1770910838980,6.45706832,1958.1,1957.0,6.69282914]
["bitfinex-derivatives","ETHF0:USTF0",1770910839188,6.45706832,1958.1,1956.8,6.69282914]
["bitfinex-derivatives","ETHF0:USTF0",1770910840079,6.45706832,1958.1,1956.8,6.69694352]
["bitfinex-derivatives","ETHF0:USTF0",1770910840675,6.45706832,1958.3,1956.8,6.95257352]
["bitfinex-derivatives","ETHF0:USTF0",1770910840876,6.71249832,1958.3,1956.8,6.69694352]
["bitfinex-derivatives","ETHF0:USTF0",1770910841084,6.71249832,1958.3,1956.3,6.69282914]
["bitfinex-derivatives","ETHF0:USTF0",1770910841085,6.45706832,1957.6,1956.3,6.69282914]
["bitfinex-derivatives","ETHF0:USTF0",1770910842082,6.45706832,1957.4,1956.3,0.00599066]
["bitfinex-derivatives","ETHF0:USTF0",1770910842385,6.45706832,1957.4,1956.3,6.6988198]
["bitfinex-derivatives","ETHF0:USTF0",1770910842985,6.45706832,1957.2,1956.3,0.00599066]
["bitfinex-derivatives","ETHF0:USTF0",1770910843986,6.45706832,1957.0,1955.6,6.69282914]
["bitfinex-derivatives","ETHF0:USTF0",1770910844188,6.28706,1957.3,1955.6,6.69282914]
["bitfinex-derivatives","ETHF0:USTF0",1770910844189,6.45706832,1956.8,1955.6,6.69282914]
["bitfinex-derivatives","ETHF0:USTF0",1770910844990,6.45706832,1956.6,1955.6,6.69810235]
["bitfinex-derivatives","ETHF0:USTF0",1770910845191,6.45706832,1956.6,1955.6,0.00527321]
["bitfinex-derivatives","ETHF0:USTF0",1770910846287,6.45706832,1956.6,1955.6,6.69810235]
["bitfinex-derivatives","ETHF0:USTF0",1770910847288,6.45706832,1956.6,1955.6,0.00527321]
["bitfinex-derivatives","ETHF0:USTF0",1770910847485,6.45706832,1956.2,1955.0,6.69282914]
["bitfinex-derivatives","ETHF0:USTF0",1770910848581,6.46129771,1956.2,1955.0,6.69726727]
["bitfinex-derivatives","ETHF0:USTF0",1770910852895,0.00422939,1956.2,1955.0,8.7108129]
["bitfinex-derivatives","ETHF0:USTF0",1770910853096,0.00422939,1956.2,1955.3,6.69282914]
["bitfinex-derivatives","ETHF0:USTF0",1770910853797,6.46129771,1956.2,1955.3,6.69282914]
["bitfinex-derivatives","ETHF0:USTF0",1770910855593,6.46129771,1956.2,1955.1,6.69282914]
["bitfinex-derivatives","ETHF0:USTF0",1770910856795,6.45706832,1956.0,1955.0,0.00443813]
["bitfinex-derivatives","ETHF0:USTF0",1770910857297,6.45706832,1955.6,1954.4,6.69282914]
["bitfinex-derivatives","ETHF0:USTF0",1770910858198,6.45706832,1955.4,1953.9,0.20031328]
["bitfinex-derivatives","ETHF0:USTF0",1770910858402,6.45706832,1955.4,1954.0,6.69282914]
["bitfinex-derivatives","ETHF0:USTF0",1770910860394,6.45706832,1955.4,1954.2,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910860588,6.32909341,1955.2,1954.2,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910861491,6.32909341,1955.2,1954.0,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910861892,6.32909341,1955.0,1954.0,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910862098,6.32909341,1954.6,1953.2,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910863102,6.32909341,1954.4,1953.2,6.49211769]
["bitfinex-derivatives","ETHF0:USTF0",1770910863797,6.32909341,1954.4,1953.2,0.00326277]
["bitfinex-derivatives","ETHF0:USTF0",1770910863993,6.55462,1953.7,1952.3,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910864195,6.32909341,1953.2,1951.8,6.90039875]
["bitfinex-derivatives","ETHF0:USTF0",1770910864396,6.32909341,1953.2,1951.9,6.74512492]
["bitfinex-derivatives","ETHF0:USTF0",1770910864596,6.32909341,1953.2,1951.9,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910864994,6.33481245,1953.2,1951.9,6.49340504]
["bitfinex-derivatives","ETHF0:USTF0",1770910865197,0.00571904,1953.2,1952.1,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910865403,0.00571904,1953.2,1952.3,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910866201,6.33481245,1953.2,1952.3,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910866799,0.00571904,1953.2,1952.3,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910868801,6.32909341,1953.7,1952.7,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910869002,6.32909341,1954.3,1952.7,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910869302,6.32909341,1954.1,1952.7,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910869904,6.33448972,1954.1,1952.7,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910870102,0.00539631,1954.1,1953.3,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910870306,6.32909341,1954.4,1953.3,6.49436437]
["bitfinex-derivatives","ETHF0:USTF0",1770910870506,6.32909341,1954.9,1953.3,6.49436437]
["bitfinex-derivatives","ETHF0:USTF0",1770910870703,6.32909341,1954.9,1953.5,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910870904,6.32909341,1954.9,1953.7,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910871302,6.33344113,1954.9,1953.7,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910871703,6.32909341,1954.5,1953.3,6.49436437]
["bitfinex-derivatives","ETHF0:USTF0",1770910871904,6.32909341,1954.1,1953.3,0.00550945]
["bitfinex-derivatives","ETHF0:USTF0",1770910872208,6.32909341,1953.9,1953.3,0.00011314]
["bitfinex-derivatives","ETHF0:USTF0",1770910872399,6.32909341,1953.9,1953.3,6.48896806]
["bitfinex-derivatives","ETHF0:USTF0",1770910872602,6.32909341,1954.4,1953.3,6.48896806]
["bitfinex-derivatives","ETHF0:USTF0",1770910872799,6.32909341,1954.0,1953.3,0.00011314]
["bitfinex-derivatives","ETHF0:USTF0",1770910873698,6.32909341,1954.3,1953.3,0.00011314]
["bitfinex-derivatives","ETHF0:USTF0",1770910874208,0.25589,1954.7,1953.3,0.00011314]
["bitfinex-derivatives","ETHF0:USTF0",1770910874209,6.32909341,1954.6,1953.3,0.00011314]
["bitfinex-derivatives","ETHF0:USTF0",1770910874708,6.32909341,1954.6,1953.4,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910874914,6.33344113,1954.9,1953.6,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910875411,0.00434772,1954.9,1953.6,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910875706,6.29155,1955.7,1954.2,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910875707,6.32909341,1955.5,1954.2,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910876811,0.00480212,1955.5,1954.2,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910877700,0.00480212,1955.5,1954.4,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910877902,0.00480212,1955.5,1954.5,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910878299,6.32909341,1956.0,1954.7,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910878902,6.32909341,1955.8,1954.7,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910879213,6.32909341,1955.8,1954.1,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910879417,6.32909341,1955.2,1954.1,6.49509503]
["bitfinex-derivatives","ETHF0:USTF0",1770910879907,6.32909341,1954.6,1954.1,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770910880109,6.32909341,1954.6,1953.6,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910880510,6.32909341,1955.1,1953.6,6.48885492]
["bitfinex-derivatives","ETHF0:USTF0",1770910881012,6.32909341,1954.9,1953.6,6.49288398]
["bitfinex-derivatives","ETHF0:USTF0",1770910881212,6.32909341,1954.7,1953.6,6.49288398]
["bitfinex-derivatives","ETHF0:USTF0",1770910881600,6.32909341,1954.7,1953.6,0.00402906]
["bitfinex-derivatives","ETHF0:USTF0",1770910881806,0.00600912,1955.8,1954.5,3.4197759]
["bitfinex-derivatives","ETHF0:USTF0",1770910882008,0.00600912,1955.8,1954.5,2.9197759]
["bitfinex-derivatives","ETHF0:USTF0",1770910882209,0.00600912,1955.8,1954.7,3.03788149]
["bitfinex-derivatives","ETHF0:USTF0",1770910882413,6.33510253,1955.8,1954.7,3.03788149]
["bitfinex-derivatives","ETHF0:USTF0",1770910882714,6.33510253,1955.8,1954.7,3.04153534]
["bitfinex-derivatives","ETHF0:USTF0",1770910883010,6.33510253,1955.8,1954.7,0.00365385]
["bitfinex-derivatives","ETHF0:USTF0",1770910883519,6.33510253,1955.8,1954.7,3.05305152]
["bitfinex-derivatives","ETHF0:USTF0",1770910884309,6.33510253,1955.8,1954.8,3.19107158]
["bitfinex-derivatives","ETHF0:USTF0",1770910885511,6.33510253,1955.8,1954.7,0.00365385]
["bitfinex-derivatives","ETHF0:USTF0",1770910886014,6.33510253,1955.8,1954.7,3.19609502]
["bitfinex-derivatives","ETHF0:USTF0",1770910889316,6.33510253,1955.8,1954.7,0.00365385]
["bitfinex-derivatives","ETHF0:USTF0",1770910889707,6.32909341,1955.6,1954.7,0.00365385]
["bitfinex-derivatives","ETHF0:USTF0",1770910890215,0.00600912,1955.8,1954.7,0.00365385]
["bitfinex-derivatives","ETHF0:USTF0",1770910890216,6.32083368,1955.4,1954.7,0.00365385]
["bitfinex-derivatives","ETHF0:USTF0",1770910890414,6.32083368,1955.7,1954.7,3.34317774]
["bitfinex-derivatives","ETHF0:USTF0",1770910890612,6.32083368,1955.7,1954.7,0.00365385]
["bitfinex-derivatives","ETHF0:USTF0",1770910891112,6.32083368,1955.7,1954.7,3.34317774]
["bitfinex-derivatives","ETHF0:USTF0",1770910891720,6.32083368,1955.7,1954.7,0.00365385]
["bitfinex-derivatives","ETHF0:USTF0",1770910892810,6.72729467,1955.5,1954.7,0.00365385]
["bitfinex-derivatives","ETHF0:USTF0",1770910893613,6.72729467,1955.1,1954.0,3.35059245]
["bitfinex-derivatives","ETHF0:USTF0",1770910894514,6.72729467,1955.1,1954.0,3.35642762]
["bitfinex-derivatives","ETHF0:USTF0",1770910896714,6.72729467,1954.9,1954.0,0.00583517]
["bitfinex-derivatives","ETHF0:USTF0",1770910897311,6.72729467,1954.7,1953.4,3.41842664]
["bitfinex-derivatives","ETHF0:USTF0",1770910897516,6.72729467,1954.5,1953.4,3.41842664]
["bitfinex-derivatives","ETHF0:USTF0",1770910898422,6.72729467,1954.5,1953.4,3.42014024]
["bitfinex-derivatives","ETHF0:USTF0",1770910900922,6.72729467,1954.5,1953.6,3.00895457]
["bitfinex-derivatives","ETHF0:USTF0",1770910901123,6.72729467,1955.0,1953.8,3.00952506]
["bitfinex-derivatives","ETHF0:USTF0",1770910901918,6.72729467,1955.6,1954.2,3.00952506]
["bitfinex-derivatives","ETHF0:USTF0",1770910902120,0.2558,1955.3,1954.2,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1770910902319,6.72729467,1955.2,1954.2,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1770910902716,6.72729467,1955.2,1954.3,3.02824154]
["bitfinex-derivatives","ETHF0:USTF0",1770910903920,6.72729467,1955.5,1954.3,3.02824154]
["bitfinex-derivatives","ETHF0:USTF0",1770910904121,6.72729467,1955.5,1954.5,3.08289956]
["bitfinex-derivatives","ETHF0:USTF0",1770910905324,6.72729467,1955.5,1954.3,3.0838149]
["bitfinex-derivatives","ETHF0:USTF0",1770910905617,6.72729467,1955.5,1954.4,3.0838149]
["bitfinex-derivatives","ETHF0:USTF0",1770910907919,6.73330379,1955.8,1954.6,3.09548782]
["bitfinex-derivatives","ETHF0:USTF0",1770910908229,6.73330379,1955.8,1954.7,3.06299284]
["bitfinex-derivatives","ETHF0:USTF0",1770910908721,6.73330379,1955.8,1954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770910908924,6.73330379,1955.8,1954.5,9.60299284]
["bitfinex-derivatives","ETHF0:USTF0",1770910909425,6.72729467,1955.6,1954.5,3.06299284]
["bitfinex-derivatives","ETHF0:USTF0",1770910909628,6.72729467,1955.6,1954.3,50.4062568]
["bitfinex-derivatives","ETHF0:USTF0",1770910909926,6.72729467,1955.0,1953.8,9.1041591]
["bitfinex-derivatives","ETHF0:USTF0",1770910910125,6.29293,1955.3,1953.8,3.0632568]
["bitfinex-derivatives","ETHF0:USTF0",1770910910126,6.72729467,1954.8,1953.8,3.0632568]
["bitfinex-derivatives","ETHF0:USTF0",1770910911126,6.72729467,1954.6,1953.4,0.0017136]
["bitfinex-derivatives","ETHF0:USTF0",1770910911326,0.25593,1954.3,1953.4,0.0017136]
["bitfinex-derivatives","ETHF0:USTF0",1770910911519,6.72729467,1954.2,1953.4,0.0017136]
["bitfinex-derivatives","ETHF0:USTF0",1770910912425,6.72729467,1953.8,1952.7,3.07198604]
["bitfinex-derivatives","ETHF0:USTF0",1770910912620,6.72729467,1953.8,1952.6,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1770910913223,6.72729467,1953.8,1952.7,3.07220224]
["bitfinex-derivatives","ETHF0:USTF0",1770910913925,6.72729467,1953.6,1952.2,3.07220224]
["bitfinex-derivatives","ETHF0:USTF0",1770910914926,6.72729467,1953.6,1952.1,3.0615381]
["bitfinex-derivatives","ETHF0:USTF0",1770910915124,6.72729467,1953.6,1952.2,3.0615381]
["bitfinex-derivatives","ETHF0:USTF0",1770910915524,6.72729467,1953.4,1952.2,3.0615381]
["bitfinex-derivatives","ETHF0:USTF0",1770910915722,0.25604,1953.5,1951.9,43.86172969]
["bitfinex-derivatives","ETHF0:USTF0",1770910915723,6.72729467,1953.2,1951.9,43.86172969]
["bitfinex-derivatives","ETHF0:USTF0",1770910915922,6.72729467,1953.2,1951.9,3.06172969]
["bitfinex-derivatives","ETHF0:USTF0",1770910916225,6.72729467,1953.0,1951.8,0.41154383]
["bitfinex-derivatives","ETHF0:USTF0",1770910916824,6.72729467,1953.0,1951.8,3.5105009]
["bitfinex-derivatives","ETHF0:USTF0",1770910917233,6.72729467,1953.0,1951.8,0.41154383]
["bitfinex-derivatives","ETHF0:USTF0",1770910917732,6.72729467,1953.0,1951.8,3.51448007]
["bitfinex-derivatives","ETHF0:USTF0",1770910917927,6.72729467,1953.0,1951.8,0.41154383]
["bitfinex-derivatives","ETHF0:USTF0",1770910919129,6.72729467,1953.0,1951.8,3.58198317]
["bitfinex-derivatives","ETHF0:USTF0",1770910919630,6.72729467,1952.8,1951.8,0.41154383]
["bitfinex-derivatives","ETHF0:USTF0",1770910919825,6.73293919,1952.8,1951.8,0.41154383]
["bitfinex-derivatives","ETHF0:USTF0",1770910920331,6.61288694,1952.6,1951.4,3.64739484]
["bitfinex-derivatives","ETHF0:USTF0",1770910920826,6.61288694,1952.4,1950.8,3.63562235]
["bitfinex-derivatives","ETHF0:USTF0",1770910921020,6.61288694,1952.2,1950.8,3.63562235]
["bitfinex-derivatives","ETHF0:USTF0",1770910921220,6.61288694,1952.2,1950.9,3.6512016]
["bitfinex-derivatives","ETHF0:USTF0",1770910922427,6.61288694,1952.2,1951.0,3.99337285]
["bitfinex-derivatives","ETHF0:USTF0",1770910922622,6.61288694,1952.2,1950.9,3.99337285]
["bitfinex-derivatives","ETHF0:USTF0",1770910923326,6.61288694,1952.2,1950.7,10.57526889]
["bitfinex-derivatives","ETHF0:USTF0",1770910923630,6.61288694,1952.2,1950.8,3.99726889]
["bitfinex-derivatives","ETHF0:USTF0",1770910923933,6.61288694,1952.2,1950.9,3.99726889]
["bitfinex-derivatives","ETHF0:USTF0",1770910924333,6.61288694,1951.8,1950.6,3.9753732]
["bitfinex-derivatives","ETHF0:USTF0",1770910924532,6.61288694,1951.6,1949.9,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1770910924732,6.61288694,1950.8,1949.3,4.2318832]
["bitfinex-derivatives","ETHF0:USTF0",1770910925027,0.00450712,1950.8,1949.7,4.2318832]
["bitfinex-derivatives","ETHF0:USTF0",1770910925232,6.61739406,1950.8,1949.9,4.23166462]
["bitfinex-derivatives","ETHF0:USTF0",1770910925440,6.61739406,1950.8,1949.7,4.23577556]
["bitfinex-derivatives","ETHF0:USTF0",1770910926631,6.61739406,1950.8,1949.6,4.10921473]
["bitfinex-derivatives","ETHF0:USTF0",1770910927335,6.61739406,1950.8,1949.5,4.11299492]
["bitfinex-derivatives","ETHF0:USTF0",1770910929440,6.61739406,1950.8,1949.7,3.97584665]
["bitfinex-derivatives","ETHF0:USTF0",1770910929736,0.00450712,1950.8,1949.9,3.97584665]
["bitfinex-derivatives","ETHF0:USTF0",1770910930337,6.61288694,1951.4,1950.1,3.88108768]
["bitfinex-derivatives","ETHF0:USTF0",1770910930634,6.61288694,1951.4,1950.3,3.87658056]
["bitfinex-derivatives","ETHF0:USTF0",1770910930830,6.61288694,1951.8,1950.5,3.87658056]
["bitfinex-derivatives","ETHF0:USTF0",1770910931031,6.61288694,1951.8,1950.7,3.87658056]
["bitfinex-derivatives","ETHF0:USTF0",1770910931227,6.61689679,1951.8,1950.7,3.87658056]
["bitfinex-derivatives","ETHF0:USTF0",1770910931431,6.61288694,1952.0,1950.9,3.88008925]
["bitfinex-derivatives","ETHF0:USTF0",1770910931632,6.61288694,1952.3,1950.9,3.88008925]
["bitfinex-derivatives","ETHF0:USTF0",1770910931836,6.61288694,1952.3,1951.1,3.88008925]
["bitfinex-derivatives","ETHF0:USTF0",1770910932428,6.61288694,1952.5,1951.3,3.92165402]
["bitfinex-derivatives","ETHF0:USTF0",1770910932634,6.61288694,1953.1,1951.7,3.92165402]
["bitfinex-derivatives","ETHF0:USTF0",1770910932834,6.61288694,1953.1,1951.8,4.17791402]
["bitfinex-derivatives","ETHF0:USTF0",1770910933631,6.86889694,1953.8,1951.8,6.56386933]
["bitfinex-derivatives","ETHF0:USTF0",1770910933834,6.61288694,1953.8,1952.1,6.44264889]
["bitfinex-derivatives","ETHF0:USTF0",1770910934030,6.61288694,1953.8,1952.3,6.44264889]
["bitfinex-derivatives","ETHF0:USTF0",1770910934234,6.61288694,1953.6,1952.3,6.44264889]
["bitfinex-derivatives","ETHF0:USTF0",1770910934635,6.6191198,1953.6,1952.3,6.44264889]
["bitfinex-derivatives","ETHF0:USTF0",1770910935733,6.86894694,1953.5,1951.9,6.44264889]
["bitfinex-derivatives","ETHF0:USTF0",1770910935932,6.86901694,1953.0,1951.8,0.00358933]
["bitfinex-derivatives","ETHF0:USTF0",1770910936138,13.16985694,1953.0,1951.8,0.00358933]
["bitfinex-derivatives","ETHF0:USTF0",1770910936340,6.61288694,1952.9,1951.3,6.44264889]
["bitfinex-derivatives","ETHF0:USTF0",1770910937434,6.61288694,1952.5,1951.3,6.44854051]
["bitfinex-derivatives","ETHF0:USTF0",1770910937639,6.61288694,1952.5,1951.3,0.00589162]
["bitfinex-derivatives","ETHF0:USTF0",1770910937834,6.61288694,1952.5,1951.3,6.44854051]
["bitfinex-derivatives","ETHF0:USTF0",1770910938140,6.61288694,1952.5,1951.3,0.00589162]
["bitfinex-derivatives","ETHF0:USTF0",1770910939133,6.61288694,1952.3,1951.3,0.00589162]
["bitfinex-derivatives","ETHF0:USTF0",1770910939433,6.61288694,1952.3,1951.3,0.00112338]
["bitfinex-derivatives","ETHF0:USTF0",1770910939645,6.61288694,1952.3,1951.3,6.44377227]
["bitfinex-derivatives","ETHF0:USTF0",1770910941136,6.61288694,1952.7,1951.3,6.44377227]
["bitfinex-derivatives","ETHF0:USTF0",1770910941336,6.61288694,1952.7,1951.4,6.44264889]
["bitfinex-derivatives","ETHF0:USTF0",1770910945342,6.61288694,1952.7,1951.6,6.44264889]
["bitfinex-derivatives","ETHF0:USTF0",1770910945544,6.61288694,1953.3,1951.8,6.44264889]
["bitfinex-derivatives","ETHF0:USTF0",1770910945948,6.61288694,1953.3,1952.0,6.44264889]
["bitfinex-derivatives","ETHF0:USTF0",1770910946439,6.61288694,1953.3,1952.2,6.44264889]
["bitfinex-derivatives","ETHF0:USTF0",1770910947040,6.61288694,1953.3,1952.3,6.44264889]
["bitfinex-derivatives","ETHF0:USTF0",1770910948249,6.61288694,1953.5,1952.3,6.44264889]
["bitfinex-derivatives","ETHF0:USTF0",1770910949351,6.61288694,1953.5,1952.5,6.44264889]
["bitfinex-derivatives","ETHF0:USTF0",1770910949550,6.61288694,1953.5,1952.2,47.610091]
["bitfinex-derivatives","ETHF0:USTF0",1770910949551,0.00623286,1953.6,1952.7,6.44264889]
["bitfinex-derivatives","ETHF0:USTF0",1770910949751,6.61288694,1953.8,1952.7,6.44264889]
["bitfinex-derivatives","ETHF0:USTF0",1770910949951,6.61288694,1954.3,1952.8,6.69879889]
["bitfinex-derivatives","ETHF0:USTF0",1770910950244,6.61288694,1954.3,1953.0,6.44264889]
["bitfinex-derivatives","ETHF0:USTF0",1770910950445,6.28049924,1954.1,1953.0,6.44264889]
["bitfinex-derivatives","ETHF0:USTF0",1770910950646,6.28669472,1954.1,1953.0,0.0037852]
["bitfinex-derivatives","ETHF0:USTF0",1770910951050,6.28669472,1954.1,1953.0,6.731388]
["bitfinex-derivatives","ETHF0:USTF0",1770910953152,6.28669472,1954.1,1953.2,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910954552,0.00619548,1954.1,1953.2,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910954948,0.00619548,1954.1,1953.4,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910956051,6.88589579,1954.1,1953.4,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910956459,0.00619548,1954.1,1953.4,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910956754,6.87970031,1954.6,1953.4,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910957355,6.87970031,1954.6,1953.6,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910957557,6.87970031,1955.4,1953.8,13.156521]
["bitfinex-derivatives","ETHF0:USTF0",1770910957761,6.88536777,1955.4,1954.4,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910958061,6.87970031,1955.6,1954.6,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910958252,6.87970031,1955.6,1954.4,0.0044457]
["bitfinex-derivatives","ETHF0:USTF0",1770910958559,6.87970031,1955.6,1954.4,6.8630267]
["bitfinex-derivatives","ETHF0:USTF0",1770910958954,6.8840368,1955.6,1954.4,0.0044457]
["bitfinex-derivatives","ETHF0:USTF0",1770910959457,6.87970031,1955.4,1954.4,0.0044457]
["bitfinex-derivatives","ETHF0:USTF0",1770910959859,6.87970031,1955.4,1954.4,6.8630267]
["bitfinex-derivatives","ETHF0:USTF0",1770910962463,6.87970031,1955.4,1954.4,0.0044457]
["bitfinex-derivatives","ETHF0:USTF0",1770910963258,6.87970031,1955.4,1954.4,6.8630267]
["bitfinex-derivatives","ETHF0:USTF0",1770910963458,6.87970031,1955.4,1954.4,0.0044457]
["bitfinex-derivatives","ETHF0:USTF0",1770910964063,6.87970031,1955.4,1954.4,6.8630267]
["bitfinex-derivatives","ETHF0:USTF0",1770910965258,6.8840368,1955.6,1954.4,6.8630267]
["bitfinex-derivatives","ETHF0:USTF0",1770910965458,6.8840368,1955.6,1954.6,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910967068,0.00433649,1955.6,1954.6,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910967256,0.00433649,1955.6,1954.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1770910967461,0.00433649,1955.6,1954.8,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910967661,6.87970031,1956.0,1955.0,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910968263,6.87970031,1956.2,1955.2,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910968467,6.87970031,1956.2,1955.3,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910968665,6.88630461,1956.2,1955.3,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910969064,6.88630461,1956.2,1955.0,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910969259,6.88630461,1956.2,1955.1,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910969864,6.88630461,1956.2,1955.3,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910970267,6.88630461,1956.2,1955.4,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910970468,6.88630461,1956.2,1955.2,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910971871,7.13531031,1957.0,1955.8,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910972464,7.13531031,1957.0,1955.6,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910972974,7.14083308,1957.0,1955.6,6.86245698]
["bitfinex-derivatives","ETHF0:USTF0",1770910973467,7.14083308,1957.0,1955.7,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910974567,6.88522308,1957.0,1955.9,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910974772,6.88522308,1957.0,1956.1,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910974969,0.00552277,1957.0,1956.1,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910975269,0.00552277,1957.0,1956.3,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910975470,0.65,1957.4,1956.5,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910975670,0.65,1957.4,1956.7,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910975869,7.52970031,1957.5,1956.7,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910976073,0.65,1957.5,1956.7,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910976264,7.52970031,1957.5,1956.7,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910976465,7.53329844,1957.5,1956.7,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910976960,0.65359813,1957.5,1956.7,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910977162,7.53329844,1957.5,1956.7,13.512581]
["bitfinex-derivatives","ETHF0:USTF0",1770910977367,0.65359813,1957.5,1956.8,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910977872,7.53329844,1957.5,1956.8,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910978867,7.53329844,1957.5,1956.3,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910979372,7.53329844,1957.5,1956.4,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910979765,7.53329844,1957.5,1956.4,13.528581]
["bitfinex-derivatives","ETHF0:USTF0",1770910979961,7.53329844,1957.5,1956.5,6.858581]
["bitfinex-derivatives","ETHF0:USTF0",1770910980270,7.53329844,1957.5,1956.3,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910980671,6.46500572,1957.3,1956.3,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910980872,6.46500572,1957.3,1956.0,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910981371,6.46500572,1956.9,1955.6,0.00387598]
["bitfinex-derivatives","ETHF0:USTF0",1770910981565,6.46500572,1956.7,1955.6,6.73631723]
["bitfinex-derivatives","ETHF0:USTF0",1770910982164,6.46500572,1956.7,1955.6,0.00387598]
["bitfinex-derivatives","ETHF0:USTF0",1770910982369,6.46500572,1956.7,1955.6,6.73631723]
["bitfinex-derivatives","ETHF0:USTF0",1770910982575,6.46500572,1956.5,1955.6,0.00387598]
["bitfinex-derivatives","ETHF0:USTF0",1770910982770,12.75457572,1956.5,1955.6,0.00387598]
["bitfinex-derivatives","ETHF0:USTF0",1770910983073,6.46500572,1956.3,1955.3,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910983274,6.46500572,1956.9,1955.3,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910983572,6.46500572,1956.9,1955.5,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910983772,6.46500572,1956.9,1955.7,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910983975,6.46500572,1957.1,1955.9,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910984176,6.46500572,1957.1,1956.1,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910984470,6.46500572,1957.4,1956.3,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910984677,0.65359813,1957.5,1956.5,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910984874,7.11860385,1957.5,1956.7,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910985175,0.65359813,1957.5,1956.7,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910985976,6.45780946,1957.6,1956.8,13.43044125]
["bitfinex-derivatives","ETHF0:USTF0",1770910986173,0.41154383,1957.7,1956.8,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910986875,6.46500572,1958.4,1956.9,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910987068,6.46500572,1958.4,1957.1,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910987582,6.46500572,1958.6,1957.3,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910987879,6.46941348,1958.6,1957.3,6.73775219]
["bitfinex-derivatives","ETHF0:USTF0",1770910988177,6.46941348,1958.6,1957.5,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910988378,6.46941348,1958.6,1957.6,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910988775,6.46500572,1958.9,1957.6,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910988980,6.46500572,1958.9,1957.8,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910989874,6.46858349,1958.9,1957.8,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910990077,0.00357777,1958.9,1957.9,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910990278,6.46858349,1958.9,1957.9,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910990480,0.00357777,1958.9,1958.1,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910990779,6.46858349,1958.9,1958.1,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910990975,6.46858349,1958.9,1957.9,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910991572,6.46858349,1958.9,1957.8,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1770910991778,6.46858349,1958.9,1957.9,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910991978,6.46858349,1958.9,1957.7,47.53244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910992375,6.72394349,1958.9,1957.7,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910992681,6.72394349,1958.9,1957.5,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910992872,6.46500572,1958.6,1957.3,47.53775219]
["bitfinex-derivatives","ETHF0:USTF0",1770910993075,6.46500572,1958.6,1957.4,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910993883,6.46500572,1958.6,1957.6,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910994382,6.46500572,1958.6,1957.4,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910995280,6.46858349,1958.9,1957.6,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910995481,6.46858349,1958.9,1957.8,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910995776,0.00357777,1958.9,1958.0,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910996080,6.46858349,1958.9,1958.0,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910997183,6.46858349,1958.9,1957.9,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910997585,6.46858349,1958.9,1957.6,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910997877,6.46858349,1958.9,1957.7,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910998880,6.46858349,1958.9,1957.9,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770910999881,6.46858349,1958.9,1958.0,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770911000575,6.46500572,1958.7,1957.7,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770911002189,6.46500572,1958.5,1957.4,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770911002581,6.46500572,1958.3,1957.3,0.00531094]
["bitfinex-derivatives","ETHF0:USTF0",1770911002886,6.46500572,1958.1,1957.3,0.00531094]
["bitfinex-derivatives","ETHF0:USTF0",1770911003286,6.46500572,1957.9,1956.4,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770911003486,6.46500572,1957.9,1956.6,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770911003684,6.46500572,1958.6,1957.4,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770911004202,6.46500572,1958.6,1957.4,0.00499739]
["bitfinex-derivatives","ETHF0:USTF0",1770911004582,6.46500572,1958.6,1957.4,6.73743864]
["bitfinex-derivatives","ETHF0:USTF0",1770911005182,6.46500572,1958.4,1957.4,6.73743864]
["bitfinex-derivatives","ETHF0:USTF0",1770911005390,6.46500572,1958.2,1957.4,0.00499739]
["bitfinex-derivatives","ETHF0:USTF0",1770911005581,6.46500572,1958.0,1957.0,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770911005781,6.46500572,1958.0,1956.5,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770911005987,6.46500572,1957.8,1956.6,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770911006683,6.46500572,1957.8,1956.6,6.73762297]
["bitfinex-derivatives","ETHF0:USTF0",1770911007286,6.46500572,1958.3,1957.0,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770911007590,0.25545,1958.2,1957.0,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770911007892,6.46500572,1958.1,1957.0,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770911008390,0.25547,1958.0,1957.0,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770911008593,6.46500572,1957.9,1956.7,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770911009181,6.46500572,1957.7,1956.7,6.73244125]
["bitfinex-derivatives","ETHF0:USTF0",1770911010894,6.78603117,1957.5,1956.6,0.00518172]
["bitfinex-derivatives","ETHF0:USTF0",1770911011095,6.7918847,1957.5,1956.6,6.3136995]
["bitfinex-derivatives","ETHF0:USTF0",1770911011787,6.7918847,1957.5,1956.6,0.00518172]
["bitfinex-derivatives","ETHF0:USTF0",1770911011993,6.94254181,1957.3,1956.6,0.00518172]
["bitfinex-derivatives","ETHF0:USTF0",1770911013191,6.94254181,1957.1,1956.0,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911014398,6.94254181,1957.1,1956.0,6.35369614]
["bitfinex-derivatives","ETHF0:USTF0",1770911017291,6.94254181,1957.4,1956.0,6.35369614]
["bitfinex-derivatives","ETHF0:USTF0",1770911017495,7.19809181,1957.4,1956.0,13.20869614]
["bitfinex-derivatives","ETHF0:USTF0",1770911017697,6.94254181,1956.9,1956.0,0.00619072]
["bitfinex-derivatives","ETHF0:USTF0",1770911018192,6.94254181,1956.9,1956.0,6.35369614]
["bitfinex-derivatives","ETHF0:USTF0",1770911019588,6.94839534,1957.5,1956.1,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911019793,0.00585353,1957.5,1956.7,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911020195,0.00585353,1957.5,1956.8,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911020196,6.94839534,1957.5,1956.8,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911020701,6.94254181,1958.0,1957.2,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911021095,6.94254181,1958.0,1957.0,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911021295,7.19802181,1958.0,1956.7,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911021600,7.20338858,1958.0,1956.8,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911021799,7.20338858,1958.0,1956.8,47.14750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911021999,7.20338858,1958.0,1956.9,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911023399,6.94790858,1958.0,1956.9,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911023698,6.94790858,1958.0,1956.6,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911023899,6.94790858,1958.0,1956.8,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911026394,6.94790858,1958.0,1956.8,13.21950542]
["bitfinex-derivatives","ETHF0:USTF0",1770911026597,6.94790858,1958.0,1956.9,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911029506,6.94790858,1958.0,1956.5,6.2965623]
["bitfinex-derivatives","ETHF0:USTF0",1770911029507,6.94254181,1957.8,1956.6,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911029701,6.94254181,1957.8,1956.2,7.55989805]
["bitfinex-derivatives","ETHF0:USTF0",1770911029702,6.94254181,1957.4,1956.2,6.0409023]
["bitfinex-derivatives","ETHF0:USTF0",1770911029901,6.94254181,1957.4,1956.2,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911031204,6.94254181,1957.4,1956.2,12.38840772]
["bitfinex-derivatives","ETHF0:USTF0",1770911031404,6.94254181,1957.4,1956.2,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911031605,6.94254181,1957.4,1956.3,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911032309,7.321,1957.9,1956.4,6.60317542]
["bitfinex-derivatives","ETHF0:USTF0",1770911032607,11.54632643,1957.8,1956.5,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911032809,6.94254181,1957.7,1956.5,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911033208,6.94790858,1958.0,1956.9,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911034510,6.94790858,1958.0,1957.0,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911035905,7.20338858,1958.0,1956.8,12.38840772]
["bitfinex-derivatives","ETHF0:USTF0",1770911036107,7.20338858,1958.0,1956.8,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911036906,7.20338858,1958.0,1956.6,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911037514,7.20338858,1958.0,1956.7,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911041723,0.25553,1957.6,1956.7,6.34750542]
["bitfinex-derivatives","ETHF0:USTF0",1770911041927,6.94244215,1957.5,1956.5,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911043624,6.94244215,1957.5,1956.4,6.0409023]
["bitfinex-derivatives","ETHF0:USTF0",1770911043824,6.94244215,1957.5,1956.0,6.75402159]
["bitfinex-derivatives","ETHF0:USTF0",1770911043825,6.94244215,1957.1,1956.0,6.75402159]
["bitfinex-derivatives","ETHF0:USTF0",1770911044030,6.94244215,1956.9,1956.0,0.00619072]
["bitfinex-derivatives","ETHF0:USTF0",1770911044522,6.94244215,1956.7,1956.0,0.00619072]
["bitfinex-derivatives","ETHF0:USTF0",1770911045025,6.94244215,1956.5,1955.6,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911045526,6.94244215,1956.7,1955.6,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911045925,0.00607639,1956.7,1955.8,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911046126,0.00607639,1956.7,1956.0,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911046627,6.94244215,1957.5,1956.1,7.00355087]
["bitfinex-derivatives","ETHF0:USTF0",1770911047225,6.94244215,1957.5,1956.3,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911047528,6.94722358,1957.5,1956.3,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911047926,6.94244215,1957.3,1956.0,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911048527,0.25558,1957.2,1956.0,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911048732,6.28672,1957.4,1955.6,0.26010035]
["bitfinex-derivatives","ETHF0:USTF0",1770911048733,6.94244215,1957.1,1955.8,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911048935,6.94244215,1956.9,1955.8,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911049834,0.26033143,1957.5,1956.0,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911049835,6.94244215,1957.4,1956.0,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911050028,6.94244215,1957.4,1956.1,7.00355087]
["bitfinex-derivatives","ETHF0:USTF0",1770911050332,6.94722358,1957.5,1956.3,7.00352087]
["bitfinex-derivatives","ETHF0:USTF0",1770911051035,0.00478143,1957.5,1956.8,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911051930,6.94244215,1958.0,1957.0,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911052632,6.94244215,1958.4,1957.0,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911052928,6.94745997,1958.4,1957.2,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911055537,6.94745997,1958.4,1957.4,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911057037,6.94745997,1958.4,1957.3,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911058428,0.00501782,1958.4,1957.5,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911058640,6.94745997,1958.4,1957.5,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911059038,6.94745997,1958.4,1957.7,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911059541,0.00501782,1958.4,1957.7,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911060431,6.94745997,1958.4,1957.5,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1770911060634,6.94745997,1958.4,1957.6,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911062036,6.94745997,1958.4,1957.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770911062342,6.94745997,1958.4,1957.2,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911062742,6.94244215,1958.2,1957.2,6.74783087]
["bitfinex-derivatives","ETHF0:USTF0",1770911062940,6.94244215,1958.2,1957.0,6.75203981]
["bitfinex-derivatives","ETHF0:USTF0",1770911063543,6.94244215,1958.0,1957.0,0.00420894]
["bitfinex-derivatives","ETHF0:USTF0",1770911063838,6.94244215,1958.0,1957.0,6.75203981]
["bitfinex-derivatives","ETHF0:USTF0",1770911064839,6.94244215,1957.8,1957.0,0.00420894]
["bitfinex-derivatives","ETHF0:USTF0",1770911066937,6.94244215,1957.8,1957.0,6.75203981]
["bitfinex-derivatives","ETHF0:USTF0",1770911068940,6.94244215,1957.8,1957.0,0.00420894]
["bitfinex-derivatives","ETHF0:USTF0",1770911070845,6.94244215,1957.8,1956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770911070846,6.34933871,1957.4,1956.5,6.6633945]
["bitfinex-derivatives","ETHF0:USTF0",1770911071642,6.34933871,1957.4,1956.5,6.66853846]
["bitfinex-derivatives","ETHF0:USTF0",1770911072444,6.54607444,1956.8,1955.8,6.0409023]
["bitfinex-derivatives","ETHF0:USTF0",1770911072744,6.54607444,1956.8,1955.3,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1770911072745,6.54607444,1956.2,1955.1,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911073143,6.54607444,1956.7,1955.1,6.8630768]
["bitfinex-derivatives","ETHF0:USTF0",1770911073543,6.54985096,1956.7,1955.3,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911073744,6.54985096,1956.7,1955.5,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911079948,6.54985096,1956.7,1955.2,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911080147,6.54607444,1956.5,1955.2,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911081150,6.29053,1956.2,1954.7,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911081342,6.54607444,1955.9,1954.3,0.45516024]
["bitfinex-derivatives","ETHF0:USTF0",1770911081542,6.54607444,1955.9,1954.5,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911082046,6.54607444,1955.7,1954.5,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911082247,6.54607444,1955.7,1954.5,6.61339057]
["bitfinex-derivatives","ETHF0:USTF0",1770911086046,6.54607444,1956.1,1954.7,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911086248,6.54607444,1956.1,1954.8,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911086857,6.54607444,1956.1,1955.0,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911088258,6.54607444,1956.1,1955.1,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1770911088557,6.54607444,1956.3,1955.2,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911088952,6.54607444,1956.3,1955.2,47.4072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911089260,6.54607444,1956.3,1955.3,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911091861,6.54607444,1956.3,1954.9,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911092160,6.54607444,1956.1,1954.9,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911092752,1.75647891,1956.4,1954.7,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911092753,6.54607444,1955.9,1954.7,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911093351,6.29088,1956.1,1954.7,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911093352,6.54607444,1955.7,1954.7,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911093763,6.54607444,1955.7,1954.2,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1770911093764,6.54607444,1955.7,1954.5,6.61339057]
["bitfinex-derivatives","ETHF0:USTF0",1770911094158,6.54607444,1955.7,1954.5,6.86931057]
["bitfinex-derivatives","ETHF0:USTF0",1770911094354,6.54607444,1955.7,1954.6,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911095466,6.54607444,1955.7,1954.8,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911096565,6.54607444,1955.8,1954.8,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911096766,6.54607444,1955.8,1954.9,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911097065,6.54607444,1956.3,1954.9,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911097266,6.54607444,1956.3,1955.1,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911099073,6.54607444,1956.3,1955.3,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911100076,6.61868247,1956.5,1955.5,6.6072368]
["bitfinex-derivatives","ETHF0:USTF0",1770911100466,6.62245899,1956.7,1955.7,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911100665,6.87811899,1956.7,1955.4,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911101176,6.61868247,1956.0,1954.9,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911101875,6.61868247,1955.8,1954.6,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911102765,6.61868247,1955.8,1954.8,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911102965,3.20787232,1956.4,1954.8,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911102966,6.61868247,1956.1,1955.1,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911103165,6.61868247,1956.5,1955.3,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911103370,0.08899892,1956.6,1955.7,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911103569,6.61868247,1956.6,1955.7,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911103966,0.00377652,1956.7,1955.7,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911104568,0.00377652,1956.7,1955.8,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911104872,6.62245899,1956.7,1955.8,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911105074,6.62245899,1956.7,1955.3,6.0409023]
["bitfinex-derivatives","ETHF0:USTF0",1770911105272,6.62245899,1956.7,1955.4,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911105569,6.87810899,1956.7,1955.4,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911106475,6.61868247,1956.5,1955.2,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911106773,6.61868247,1956.5,1955.3,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911106967,6.61868247,1956.5,1955.4,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911107368,6.61868247,1956.5,1955.2,6.0409023]
["bitfinex-derivatives","ETHF0:USTF0",1770911107573,6.61868247,1956.3,1955.2,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911108069,6.61868247,1956.1,1954.8,6.0409023]
["bitfinex-derivatives","ETHF0:USTF0",1770911108275,6.61868247,1955.9,1954.7,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911108471,6.61868247,1955.7,1954.7,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911108667,6.61868247,1955.5,1954.5,6.93851281]
["bitfinex-derivatives","ETHF0:USTF0",1770911109974,6.61868247,1955.7,1954.5,6.93851281]
["bitfinex-derivatives","ETHF0:USTF0",1770911110374,6.87446247,1955.7,1954.5,0.00615377]
["bitfinex-derivatives","ETHF0:USTF0",1770911110677,6.61868247,1955.5,1954.5,0.00615377]
["bitfinex-derivatives","ETHF0:USTF0",1770911111073,0.25578,1955.7,1954.5,0.00615377]
["bitfinex-derivatives","ETHF0:USTF0",1770911111074,6.61868247,1955.3,1954.5,0.00615377]
["bitfinex-derivatives","ETHF0:USTF0",1770911111279,6.62314151,1955.3,1954.5,0.00615377]
["bitfinex-derivatives","ETHF0:USTF0",1770911112378,6.62314151,1955.3,1954.5,6.93851281]
["bitfinex-derivatives","ETHF0:USTF0",1770911112983,0.00445904,1955.3,1954.5,6.93851281]
["bitfinex-derivatives","ETHF0:USTF0",1770911113576,0.00445904,1955.3,1954.6,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911113972,6.61868247,1955.6,1954.6,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911114178,6.61868247,1956.1,1954.9,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911114682,6.61868247,1956.1,1955.0,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911114882,6.61868247,1956.1,1955.1,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911115180,6.62459915,1956.1,1955.1,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911116681,6.62459915,1956.1,1955.2,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911118477,6.88031915,1956.1,1954.8,12.97326134]
["bitfinex-derivatives","ETHF0:USTF0",1770911118684,6.88031915,1956.1,1954.5,18.59780239]
["bitfinex-derivatives","ETHF0:USTF0",1770911118685,6.61868247,1955.6,1954.6,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911120484,6.61868247,1955.2,1954.5,0.00615377]
["bitfinex-derivatives","ETHF0:USTF0",1770911121489,6.61868247,1955.0,1953.9,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911122396,6.61868247,1955.0,1953.9,6.93593543]
["bitfinex-derivatives","ETHF0:USTF0",1770911123297,6.61868247,1955.0,1953.9,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1770911123493,6.61868247,1954.8,1953.9,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1770911124397,6.61868247,1954.8,1953.9,6.93593543]
["bitfinex-derivatives","ETHF0:USTF0",1770911125086,6.61868247,1954.9,1953.9,6.93593543]
["bitfinex-derivatives","ETHF0:USTF0",1770911125892,6.61868247,1954.9,1953.9,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1770911126188,6.61868247,1954.9,1953.9,6.93593543]
["bitfinex-derivatives","ETHF0:USTF0",1770911126490,6.61868247,1954.9,1953.9,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1770911127398,6.61868247,1954.9,1953.9,6.93593543]
["bitfinex-derivatives","ETHF0:USTF0",1770911128494,6.61868247,1955.3,1953.9,6.93593543]
["bitfinex-derivatives","ETHF0:USTF0",1770911128991,6.61868247,1955.3,1954.1,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911129404,6.61868247,1955.3,1954.3,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911129605,7.239,1955.5,1954.4,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911129606,6.61868247,1955.5,1954.4,6.93235904]
["bitfinex-derivatives","ETHF0:USTF0",1770911130202,6.96171577,1956.0,1954.7,6.48649037]
["bitfinex-derivatives","ETHF0:USTF0",1770911130502,6.96171577,1956.0,1954.9,6.48649037]
["bitfinex-derivatives","ETHF0:USTF0",1770911131516,0.00591668,1956.1,1955.3,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911131799,0.00591668,1956.1,1955.5,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911132006,0.25562,1956.9,1955.5,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911132007,6.5378834,1956.8,1955.5,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911132204,6.5378834,1956.8,1955.7,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911132797,6.5378834,1956.8,1955.4,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911133002,6.5378834,1956.6,1955.4,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911134211,6.54262166,1956.8,1955.4,6.8512788]
["bitfinex-derivatives","ETHF0:USTF0",1770911134507,6.79825166,1956.8,1955.4,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911135508,6.5378834,1956.5,1955.3,0.00648611]
["bitfinex-derivatives","ETHF0:USTF0",1770911135810,6.5378834,1956.5,1955.3,6.60196491]
["bitfinex-derivatives","ETHF0:USTF0",1770911136010,6.54262166,1956.8,1955.5,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911136809,6.54262166,1956.8,1955.7,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911138009,0.00473826,1956.8,1955.9,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911139504,0.00473826,1956.8,1956.1,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911140107,6.54262166,1956.8,1956.1,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911140501,0.00473826,1956.8,1956.1,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911142509,6.5378834,1957.2,1956.1,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911143306,6.5378834,1957.5,1956.1,6.80423663]
["bitfinex-derivatives","ETHF0:USTF0",1770911143509,6.5378834,1957.5,1956.3,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911143510,6.54336824,1957.5,1956.3,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911143706,6.5378834,1957.9,1956.5,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911143906,6.5378834,1957.9,1956.7,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911144915,6.5378834,1957.7,1956.7,0.00602998]
["bitfinex-derivatives","ETHF0:USTF0",1770911145309,6.5378834,1957.5,1956.7,0.00602998]
["bitfinex-derivatives","ETHF0:USTF0",1770911146110,6.5378834,1957.5,1956.7,6.60150878]
["bitfinex-derivatives","ETHF0:USTF0",1770911146608,6.5378834,1957.8,1956.7,6.60150878]
["bitfinex-derivatives","ETHF0:USTF0",1770911147815,6.5378834,1957.8,1956.7,6.85714878]
["bitfinex-derivatives","ETHF0:USTF0",1770911148016,0.00647809,1957.9,1956.7,6.85714878]
["bitfinex-derivatives","ETHF0:USTF0",1770911149517,0.00647809,1957.9,1957.0,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911149712,0.00647809,1957.9,1957.2,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911151112,6.5378834,1958.4,1957.2,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911151919,6.5419041,1958.4,1957.2,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911152314,6.5419041,1958.4,1957.4,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911154520,6.5378834,1958.9,1957.6,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911154820,6.5378834,1958.9,1957.8,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911155616,6.54172033,1958.9,1958.0,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911155810,6.5378834,1959.3,1958.4,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911156220,6.5378834,1959.6,1958.4,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911156925,6.54441864,1959.6,1958.4,6.60196155]
["bitfinex-derivatives","ETHF0:USTF0",1770911157120,0.00653524,1959.6,1958.6,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911157320,6.5378834,1960.0,1958.8,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911157720,6.5378834,1960.0,1958.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1770911157921,6.5378834,1960.3,1959.0,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911158329,6.54407325,1960.3,1959.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1770911158527,0.00618985,1960.3,1959.2,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911158723,6.54407325,1960.3,1959.4,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911160223,0.00618985,1960.3,1959.4,6.5954788]
["bitfinex-derivatives","ETHF0:USTF0",1770911160428,6.55582237,1960.9,1959.8,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911160623,6.55582237,1960.9,1960.0,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911160822,6.55582237,1960.9,1959.6,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911161424,6.56034173,1960.9,1959.6,6.89655541]
["bitfinex-derivatives","ETHF0:USTF0",1770911162329,6.55582237,1960.7,1959.6,0.00466894]
["bitfinex-derivatives","ETHF0:USTF0",1770911162830,6.55582237,1960.7,1959.6,6.89655541]
["bitfinex-derivatives","ETHF0:USTF0",1770911163525,0.00451936,1960.9,1959.8,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911163526,6.56034173,1960.9,1959.8,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911163730,0.00451936,1960.9,1960.0,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911163921,7.50798,1961.8,1960.2,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911163922,7.253,1961.8,1960.2,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911164230,6.55582237,1961.7,1960.4,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911164822,6.55582237,1961.5,1960.4,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911165028,6.55582237,1961.3,1959.9,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911166935,6.55582237,1961.3,1960.1,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911167430,6.55582237,1961.3,1959.7,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911167737,6.81088237,1961.2,1959.7,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911167928,6.55582237,1960.9,1959.7,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911168237,6.55582237,1960.7,1959.6,0.00466894]
["bitfinex-derivatives","ETHF0:USTF0",1770911169029,6.55582237,1960.5,1959.6,0.00466894]
["bitfinex-derivatives","ETHF0:USTF0",1770911169240,6.55582237,1960.5,1959.6,6.89655541]
["bitfinex-derivatives","ETHF0:USTF0",1770911169731,6.55582237,1960.5,1959.6,0.00466894]
["bitfinex-derivatives","ETHF0:USTF0",1770911170438,6.55582237,1960.5,1959.6,6.89655541]
["bitfinex-derivatives","ETHF0:USTF0",1770911170638,6.55582237,1960.5,1959.6,0.00466894]
["bitfinex-derivatives","ETHF0:USTF0",1770911172233,6.55582237,1960.1,1959.0,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911172431,6.55582237,1959.9,1958.5,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911172736,6.55582237,1959.7,1958.5,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911172932,6.27769,1960.3,1958.5,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911172933,6.55582237,1959.5,1958.5,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911173134,6.56230893,1959.5,1958.5,0.00662278]
["bitfinex-derivatives","ETHF0:USTF0",1770911173444,0.25532,1959.2,1957.9,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911173639,6.55582237,1959.1,1957.9,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911174334,6.55582237,1958.9,1957.7,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911174535,6.55582237,1958.9,1957.7,6.89750829]
["bitfinex-derivatives","ETHF0:USTF0",1770911175434,6.55582237,1958.9,1957.8,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911175633,6.55582237,1959.1,1957.8,7.14737647]
["bitfinex-derivatives","ETHF0:USTF0",1770911176031,6.55582237,1959.1,1958.0,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911177235,6.81116237,1959.1,1957.7,0.00562182]
["bitfinex-derivatives","ETHF0:USTF0",1770911177537,6.55582237,1958.6,1957.7,0.00562182]
["bitfinex-derivatives","ETHF0:USTF0",1770911177733,6.55582237,1958.4,1956.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1770911177935,6.55582237,1958.4,1957.0,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911178336,6.55582237,1958.0,1956.4,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911178737,6.5601977,1958.0,1956.4,6.89830834]
["bitfinex-derivatives","ETHF0:USTF0",1770911179135,6.5601977,1958.0,1956.4,7.10063846]
["bitfinex-derivatives","ETHF0:USTF0",1770911180035,6.5601977,1958.0,1956.4,6.89830834]
["bitfinex-derivatives","ETHF0:USTF0",1770911180945,6.55582237,1957.6,1956.4,0.00642187]
["bitfinex-derivatives","ETHF0:USTF0",1770911181441,6.55582237,1957.4,1956.4,0.00642187]
["bitfinex-derivatives","ETHF0:USTF0",1770911182337,6.55582237,1957.4,1956.4,6.89830834]
["bitfinex-derivatives","ETHF0:USTF0",1770911183937,6.55582237,1957.9,1956.6,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911184641,6.55582237,1957.7,1956.4,0.00642187]
["bitfinex-derivatives","ETHF0:USTF0",1770911184845,6.55582237,1957.7,1956.4,6.89830834]
["bitfinex-derivatives","ETHF0:USTF0",1770911185940,6.55582237,1957.5,1956.4,0.00642187]
["bitfinex-derivatives","ETHF0:USTF0",1770911186140,6.55582237,1957.5,1956.4,6.89830834]
["bitfinex-derivatives","ETHF0:USTF0",1770911188339,6.55582237,1957.9,1956.4,6.89830834]
["bitfinex-derivatives","ETHF0:USTF0",1770911188640,6.55582237,1957.9,1956.8,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911189046,0.00437533,1958.0,1956.9,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911189339,6.5601977,1958.0,1956.9,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911189535,0.00437533,1958.0,1957.1,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911190141,6.5601977,1958.0,1957.1,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911190341,0.00437533,1958.0,1957.1,6.89188647]
["bitfinex-derivatives","ETHF0:USTF0",1770911190840,0.00437533,1958.0,1957.3,6.73544363]
["bitfinex-derivatives","ETHF0:USTF0",1770911191039,6.39561619,1958.3,1957.3,6.73544363]
["bitfinex-derivatives","ETHF0:USTF0",1770911192149,6.40107417,1958.3,1957.3,6.73544363]
["bitfinex-derivatives","ETHF0:USTF0",1770911193243,6.40107417,1958.3,1956.9,6.66130446]
["bitfinex-derivatives","ETHF0:USTF0",1770911193550,6.40107417,1958.3,1957.1,6.66130446]
["bitfinex-derivatives","ETHF0:USTF0",1770911195955,6.40107417,1958.3,1957.3,6.66130446]
["bitfinex-derivatives","ETHF0:USTF0",1770911196349,6.40107417,1958.3,1957.1,6.66130446]
["bitfinex-derivatives","ETHF0:USTF0",1770911196554,6.75476008,1958.1,1956.8,6.66130446]
["bitfinex-derivatives","ETHF0:USTF0",1770911197440,0.00545798,1958.3,1956.4,0.00642187]
["bitfinex-derivatives","ETHF0:USTF0",1770911197441,6.75476008,1957.9,1956.4,0.00642187]
["bitfinex-derivatives","ETHF0:USTF0",1770911197656,6.75476008,1957.9,1956.5,6.66130446]
["bitfinex-derivatives","ETHF0:USTF0",1770911197949,6.75476008,1957.9,1956.6,6.66130446]
["bitfinex-derivatives","ETHF0:USTF0",1770911199250,6.75476008,1957.9,1956.6,6.91695446]
["bitfinex-derivatives","ETHF0:USTF0",1770911199949,6.75476008,1957.9,1956.6,6.66130446]
["bitfinex-derivatives","ETHF0:USTF0",1770911203150,6.75476008,1957.9,1956.8,6.66130446]
["bitfinex-derivatives","ETHF0:USTF0",1770911206156,6.75476008,1957.9,1956.9,6.66130446]
["bitfinex-derivatives","ETHF0:USTF0",1770911206359,6.75476008,1957.9,1956.7,6.66130446]
["bitfinex-derivatives","ETHF0:USTF0",1770911207168,6.75476008,1957.9,1956.8,6.66130446]
["bitfinex-derivatives","ETHF0:USTF0",1770911208069,6.75476008,1957.9,1956.9,6.66130446]
["bitfinex-derivatives","ETHF0:USTF0",1770911208263,6.76021806,1958.3,1957.1,6.66130446]
["bitfinex-derivatives","ETHF0:USTF0",1770911208576,0.00545798,1958.3,1957.5,6.66130446]
["bitfinex-derivatives","ETHF0:USTF0",1770911209168,6.75476008,1958.7,1957.7,6.66130446]
["bitfinex-derivatives","ETHF0:USTF0",1770911209564,6.75476008,1959.0,1957.9,6.66130446]
["bitfinex-derivatives","ETHF0:USTF0",1770911210270,6.76069278,1959.0,1957.9,6.66666382]
["bitfinex-derivatives","ETHF0:USTF0",1770911212469,6.76069278,1959.0,1958.1,6.66130446]
["bitfinex-derivatives","ETHF0:USTF0",1770911213575,6.76069278,1959.0,1957.9,6.66666382]
["bitfinex-derivatives","ETHF0:USTF0",1770911214175,6.76069278,1959.0,1957.9,0.00535936]
["bitfinex-derivatives","ETHF0:USTF0",1770911214377,6.75476008,1958.8,1957.9,0.00535936]
["bitfinex-derivatives","ETHF0:USTF0",1770911214977,6.75476008,1957.8,1956.8,6.0409023]
["bitfinex-derivatives","ETHF0:USTF0",1770911215178,6.75476008,1957.8,1956.5,6.66130446]
["bitfinex-derivatives","ETHF0:USTF0",1770911215776,6.75476008,1957.8,1956.7,6.66130446]
["bitfinex-derivatives","ETHF0:USTF0",1770911215973,6.75476008,1957.8,1956.7,6.66754213]
["bitfinex-derivatives","ETHF0:USTF0",1770911218380,6.75476008,1957.8,1956.7,0.00623767]
["bitfinex-derivatives","ETHF0:USTF0",1770911218780,6.75476008,1957.8,1956.7,6.66754213]
["bitfinex-derivatives","ETHF0:USTF0",1770911218981,6.75476008,1957.8,1956.7,0.00623767]
["bitfinex-derivatives","ETHF0:USTF0",1770911219282,6.75476008,1957.8,1956.7,6.66754213]
["bitfinex-derivatives","ETHF0:USTF0",1770911221080,6.53109155,1957.6,1956.7,0.00623767]
["bitfinex-derivatives","ETHF0:USTF0",1770911221276,6.53109155,1957.4,1956.7,0.00623767]
["bitfinex-derivatives","ETHF0:USTF0",1770911221582,6.53109155,1957.4,1956.7,6.41545675]
["bitfinex-derivatives","ETHF0:USTF0",1770911221878,6.5348971,1957.6,1956.7,6.41545675]
["bitfinex-derivatives","ETHF0:USTF0",1770911222274,6.5348971,1957.6,1956.7,6.67109675]
["bitfinex-derivatives","ETHF0:USTF0",1770911222478,0.00380555,1957.6,1956.7,14.46638333]
["bitfinex-derivatives","ETHF0:USTF0",1770911222782,0.00380555,1957.6,1956.8,6.40921908]
["bitfinex-derivatives","ETHF0:USTF0",1770911223279,6.5348971,1957.6,1956.8,6.40921908]
["bitfinex-derivatives","ETHF0:USTF0",1770911224177,6.5348971,1957.6,1956.7,0.00623767]
["bitfinex-derivatives","ETHF0:USTF0",1770911225785,6.53109155,1957.4,1956.7,0.00623767]
["bitfinex-derivatives","ETHF0:USTF0",1770911226384,6.53109155,1957.4,1956.2,6.40921908]
["bitfinex-derivatives","ETHF0:USTF0",1770911227086,6.53109155,1957.4,1956.1,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1770911227087,6.53109155,1957.4,1956.4,6.40921908]
["bitfinex-derivatives","ETHF0:USTF0",1770911227288,6.53109155,1957.4,1956.4,6.41328224]
["bitfinex-derivatives","ETHF0:USTF0",1770911227586,6.5348971,1957.6,1956.6,6.40921908]
["bitfinex-derivatives","ETHF0:USTF0",1770911229580,6.5348971,1957.6,1956.8,6.40921908]
["bitfinex-derivatives","ETHF0:USTF0",1770911231482,0.00380555,1957.6,1956.8,6.40921908]
["bitfinex-derivatives","ETHF0:USTF0",1770911231886,6.5348971,1957.6,1956.8,6.40921908]
["bitfinex-derivatives","ETHF0:USTF0",1770911232981,0.00380555,1957.6,1956.8,6.40921908]
["bitfinex-derivatives","ETHF0:USTF0",1770911233183,6.5348971,1957.6,1956.8,6.40921908]
["bitfinex-derivatives","ETHF0:USTF0",1770911234286,6.5348971,1957.6,1956.4,7.33106316]
["bitfinex-derivatives","ETHF0:USTF0",1770911234287,6.5348971,1957.6,1956.5,6.40921908]
["bitfinex-derivatives","ETHF0:USTF0",1770911234487,6.53109155,1957.4,1956.5,6.40921908]
["bitfinex-derivatives","ETHF0:USTF0",1770911236180,6.5348971,1957.6,1956.5,6.40921908]
["bitfinex-derivatives","ETHF0:USTF0",1770911236777,6.5348971,1957.6,1956.4,0.00406316]
["bitfinex-derivatives","ETHF0:USTF0",1770911236979,6.53109155,1957.4,1956.4,6.41328224]
["bitfinex-derivatives","ETHF0:USTF0",1770911237990,6.53109155,1957.2,1956.4,0.00406316]
["bitfinex-derivatives","ETHF0:USTF0",1770911238192,6.53109155,1957.0,1956.0,6.40921908]
["bitfinex-derivatives","ETHF0:USTF0",1770911238991,6.53109155,1957.4,1956.0,6.66493908]
["bitfinex-derivatives","ETHF0:USTF0",1770911239180,6.53109155,1957.4,1956.0,6.67054785]
["bitfinex-derivatives","ETHF0:USTF0",1770911239381,6.53109155,1957.4,1956.3,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1770911239585,6.53109155,1957.4,1956.4,6.40921908]
["bitfinex-derivatives","ETHF0:USTF0",1770911240182,6.5348971,1957.6,1956.6,6.40921908]
["bitfinex-derivatives","ETHF0:USTF0",1770911241487,6.7904271,1957.6,1956.6,6.40921908]
["bitfinex-derivatives","ETHF0:USTF0",1770911242196,6.7904271,1957.6,1956.3,6.0409023]
["bitfinex-derivatives","ETHF0:USTF0",1770911242391,6.7904271,1957.6,1956.2,6.40921908]
["bitfinex-derivatives","ETHF0:USTF0",1770911242992,6.53109155,1957.2,1956.2,6.40921908]
["bitfinex-derivatives","ETHF0:USTF0",1770911246289,6.53109155,1957.0,1956.0,6.41482785]
["bitfinex-derivatives","ETHF0:USTF0",1770911248794,6.53109155,1957.0,1956.0,0.00560877]
["bitfinex-derivatives","ETHF0:USTF0",1770911249896,6.53109155,1956.8,1956.0,0.00560877]
["bitfinex-derivatives","ETHF0:USTF0",1770911250797,6.53109155,1956.8,1956.0,6.86729572]
["bitfinex-derivatives","ETHF0:USTF0",1770911250999,6.30857476,1957.2,1956.0,6.86729572]
["bitfinex-derivatives","ETHF0:USTF0",1770911252190,6.78962822,1957.4,1956.4,6.35039108]
["bitfinex-derivatives","ETHF0:USTF0",1770911253997,6.79343377,1957.6,1956.5,6.35039108]
["bitfinex-derivatives","ETHF0:USTF0",1770911254201,0.00380555,1957.6,1956.6,6.35039108]
["bitfinex-derivatives","ETHF0:USTF0",1770911254787,0.00380555,1957.6,1956.6,12.39129338]
["bitfinex-derivatives","ETHF0:USTF0",1770911254991,2.93527565,1958.2,1957.1,6.35039108]
["bitfinex-derivatives","ETHF0:USTF0",1770911254992,6.78962822,1958.2,1957.1,6.35039108]
["bitfinex-derivatives","ETHF0:USTF0",1770911255199,6.78962822,1958.4,1957.1,6.35039108]
["bitfinex-derivatives","ETHF0:USTF0",1770911255892,6.78962822,1958.2,1957.0,6.35039108]
["bitfinex-derivatives","ETHF0:USTF0",1770911256095,6.79559414,1958.2,1957.0,6.35039108]
["bitfinex-derivatives","ETHF0:USTF0",1770911261104,6.79559414,1958.2,1957.1,6.35039108]
["bitfinex-derivatives","ETHF0:USTF0",1770911262206,0.00596592,1958.2,1957.3,6.35039108]
["bitfinex-derivatives","ETHF0:USTF0",1770911262398,44.9432151,1958.9,1957.5,6.35039108]
["bitfinex-derivatives","ETHF0:USTF0",1770911262399,6.78962822,1958.6,1957.5,6.35039108]
["bitfinex-derivatives","ETHF0:USTF0",1770911262706,6.78962822,1958.6,1957.6,6.60591108]
["bitfinex-derivatives","ETHF0:USTF0",1770911262907,6.78962822,1958.8,1957.6,6.60591108]
["bitfinex-derivatives","ETHF0:USTF0",1770911263400,0.00624763,1958.8,1957.9,6.35039108]
["bitfinex-derivatives","ETHF0:USTF0",1770911263799,6.79587585,1958.8,1957.9,6.35039108]
["bitfinex-derivatives","ETHF0:USTF0",1770911264706,0.00624763,1958.8,1957.9,6.35039108]
["bitfinex-derivatives","ETHF0:USTF0",1770911265308,6.79587585,1958.8,1957.9,6.35039108]
["bitfinex-derivatives","ETHF0:USTF0",1770911266004,6.78962822,1958.6,1957.6,0.00572067]
["bitfinex-derivatives","ETHF0:USTF0",1770911266207,6.78962822,1958.6,1957.6,6.35611175]
["bitfinex-derivatives","ETHF0:USTF0",1770911266400,6.78962822,1958.2,1957.1,6.35039108]
["bitfinex-derivatives","ETHF0:USTF0",1770911267401,6.78962822,1958.2,1957.1,6.35571915]
["bitfinex-derivatives","ETHF0:USTF0",1770911271606,6.78962822,1958.2,1957.3,6.35039108]
["bitfinex-derivatives","ETHF0:USTF0",1770911271809,6.78962822,1958.2,1957.1,6.35571915]
["bitfinex-derivatives","ETHF0:USTF0",1770911272207,6.78962822,1958.2,1957.1,0.00532807]
["bitfinex-derivatives","ETHF0:USTF0",1770911272208,6.78962822,1957.8,1957.1,0.00532807]
["bitfinex-derivatives","ETHF0:USTF0",1770911272509,6.78962822,1957.8,1956.7,6.35039108]
["bitfinex-derivatives","ETHF0:USTF0",1770911273307,6.78962822,1957.8,1956.7,6.35409947]
["bitfinex-derivatives","ETHF0:USTF0",1770911273911,7.04513822,1957.7,1956.7,0.00370839]
["bitfinex-derivatives","ETHF0:USTF0",1770911274614,7.04513822,1957.7,1956.7,6.35409947]
["bitfinex-derivatives","ETHF0:USTF0",1770911274811,7.04513822,1957.7,1956.7,0.00370839]
["bitfinex-derivatives","ETHF0:USTF0",1770911276704,7.04513822,1957.7,1956.7,6.35409947]
["bitfinex-derivatives","ETHF0:USTF0",1770911276912,7.04513822,1957.7,1956.7,0.00370839]
["bitfinex-derivatives","ETHF0:USTF0",1770911277206,13.33086822,1957.7,1956.7,0.00370839]
["bitfinex-derivatives","ETHF0:USTF0",1770911277406,6.78962822,1957.2,1955.9,6.35039108]
["bitfinex-derivatives","ETHF0:USTF0",1770911277714,6.78962822,1957.0,1955.9,6.35039108]
["bitfinex-derivatives","ETHF0:USTF0",1770911278314,6.79539671,1957.0,1955.9,6.35537799]
["bitfinex-derivatives","ETHF0:USTF0",1770911283712,0.00576849,1957.0,1956.1,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911284104,0.00576849,1957.0,1956.3,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911284311,6.29960637,1957.4,1956.3,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911284507,6.29960637,1957.9,1956.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1770911284712,6.29960637,1957.9,1956.7,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911285020,6.55509637,1957.9,1956.7,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911285214,6.56007034,1957.9,1956.7,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911285522,4.38490548,1957.8,1956.2,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911285816,6.56007034,1957.9,1956.4,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911287119,6.29960637,1957.4,1956.1,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911287620,6.29960637,1957.6,1956.5,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911289217,6.29960637,1957.8,1956.5,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911289414,0.00497397,1957.9,1956.9,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911289616,13.45060637,1958.4,1957.3,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911290023,6.29960637,1958.3,1957.3,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911290617,6.3032486,1958.3,1957.3,6.32508184]
["bitfinex-derivatives","ETHF0:USTF0",1770911291718,6.3032486,1958.3,1957.3,0.00612386]
["bitfinex-derivatives","ETHF0:USTF0",1770911292519,6.3032486,1958.3,1957.3,6.32508184]
["bitfinex-derivatives","ETHF0:USTF0",1770911296519,6.3032486,1958.3,1957.3,0.00612386]
["bitfinex-derivatives","ETHF0:USTF0",1770911296819,6.3032486,1958.3,1957.3,6.32508184]
["bitfinex-derivatives","ETHF0:USTF0",1770911297421,0.00364223,1958.3,1957.3,6.32508184]
["bitfinex-derivatives","ETHF0:USTF0",1770911297622,6.3032486,1958.3,1957.3,6.32508184]
["bitfinex-derivatives","ETHF0:USTF0",1770911298324,0.00364223,1958.3,1957.3,6.32508184]
["bitfinex-derivatives","ETHF0:USTF0",1770911298520,0.00364223,1958.3,1957.5,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911298718,6.29960637,1958.8,1957.7,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911299325,47.62312075,1959.4,1957.7,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911299326,6.29960637,1959.3,1958.1,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911299725,6.29960637,1959.1,1958.1,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911299919,6.29960637,1959.1,1957.7,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911300120,6.29960637,1958.9,1957.7,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911300624,6.29960637,1958.7,1957.4,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911300823,6.29960637,1958.5,1957.4,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911301019,6.29960637,1958.3,1957.3,0.00612386]
["bitfinex-derivatives","ETHF0:USTF0",1770911302028,6.29960637,1958.3,1957.3,6.32508184]
["bitfinex-derivatives","ETHF0:USTF0",1770911302927,6.29960637,1958.1,1957.3,0.00612386]
["bitfinex-derivatives","ETHF0:USTF0",1770911303223,6.29960637,1958.1,1956.9,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911303224,6.29960637,1957.9,1956.9,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911303424,6.29960637,1957.5,1956.4,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911303819,6.29960637,1957.3,1956.4,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911304026,6.29960637,1957.3,1956.2,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911304224,6.3045967,1957.3,1956.2,6.32289565]
["bitfinex-derivatives","ETHF0:USTF0",1770911304425,6.29960637,1957.1,1956.2,0.00393767]
["bitfinex-derivatives","ETHF0:USTF0",1770911304830,6.29960637,1957.1,1955.7,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911304831,6.29960637,1956.7,1955.7,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911305926,6.29960637,1956.7,1955.7,6.32484811]
["bitfinex-derivatives","ETHF0:USTF0",1770911306118,6.29960637,1956.9,1955.7,6.32484811]
["bitfinex-derivatives","ETHF0:USTF0",1770911306318,6.55523637,1956.9,1955.7,6.32484811]
["bitfinex-derivatives","ETHF0:USTF0",1770911306523,0.25564,1956.7,1955.7,0.00589013]
["bitfinex-derivatives","ETHF0:USTF0",1770911306728,6.29960637,1956.4,1955.3,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911306924,6.29960637,1956.3,1955.3,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911307432,6.29960637,1956.3,1955.1,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911307829,7.151,1956.4,1955.1,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911307830,6.29960637,1956.1,1955.1,0.00635162]
["bitfinex-derivatives","ETHF0:USTF0",1770911308133,6.29960637,1955.9,1954.7,6.31895798]
["bitfinex-derivatives","ETHF0:USTF0",1770911309130,6.30374328,1955.9,1954.7,6.32379277]
["bitfinex-derivatives","ETHF0:USTF0",1770911310321,6.39947385,1955.7,1954.7,6.32379277]
["bitfinex-derivatives","ETHF0:USTF0",1770911311531,6.39947385,1955.7,1954.7,0.00483479]
["bitfinex-derivatives","ETHF0:USTF0",1770911311731,6.88412025,1955.4,1954.1,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911312837,6.88412025,1955.4,1954.1,6.54120663]
["bitfinex-derivatives","ETHF0:USTF0",1770911314630,6.62831025,1955.1,1954.1,0.00649219]
["bitfinex-derivatives","ETHF0:USTF0",1770911314830,6.62831025,1954.9,1953.7,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911315733,6.62831025,1954.9,1953.7,6.53915017]
["bitfinex-derivatives","ETHF0:USTF0",1770911316934,6.62831025,1954.7,1953.7,0.00443573]
["bitfinex-derivatives","ETHF0:USTF0",1770911317134,6.62831025,1954.7,1953.4,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911317535,6.62831025,1954.6,1953.4,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911318233,6.62831025,1954.6,1953.4,6.53862185]
["bitfinex-derivatives","ETHF0:USTF0",1770911321441,6.62831025,1954.4,1953.4,0.00390741]
["bitfinex-derivatives","ETHF0:USTF0",1770911321638,6.63212371,1954.4,1953.4,0.00390741]
["bitfinex-derivatives","ETHF0:USTF0",1770911321836,6.63212371,1954.4,1953.2,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911322746,6.63212371,1954.4,1953.2,6.54083707]
["bitfinex-derivatives","ETHF0:USTF0",1770911323048,0.00381346,1954.4,1953.2,6.79692707]
["bitfinex-derivatives","ETHF0:USTF0",1770911323234,6.62831025,1954.9,1953.7,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911323644,6.62831025,1954.9,1953.9,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911324446,0.00662113,1954.9,1953.9,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911325138,0.00662113,1954.9,1954.1,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911325449,10.87531025,1955.4,1954.3,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911325844,6.62831025,1955.3,1954.3,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911326448,6.63336031,1955.3,1954.3,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911326946,0.00505006,1955.3,1954.3,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911327144,6.62831025,1955.7,1954.5,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911327547,6.62831025,1956.0,1954.9,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911328050,6.63302394,1956.0,1954.9,6.53854535]
["bitfinex-derivatives","ETHF0:USTF0",1770911328845,0.25577,1955.7,1954.9,0.00383091]
["bitfinex-derivatives","ETHF0:USTF0",1770911329046,6.62831025,1955.6,1954.9,0.00383091]
["bitfinex-derivatives","ETHF0:USTF0",1770911330448,6.62831025,1955.6,1954.5,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911331448,6.62831025,1955.3,1953.7,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911331649,6.62831025,1954.9,1953.7,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911331854,6.62831025,1954.7,1953.4,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911332349,6.62831025,1954.3,1953.1,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911332546,6.62831025,1954.2,1953.1,6.53992786]
["bitfinex-derivatives","ETHF0:USTF0",1770911336753,0.00431148,1954.3,1953.1,6.53992786]
["bitfinex-derivatives","ETHF0:USTF0",1770911336958,0.00431148,1954.3,1953.3,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911337257,6.62831025,1954.8,1953.5,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911337455,6.62831025,1954.8,1953.7,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911337647,7.156,1954.9,1953.7,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911337962,6.62831025,1954.8,1953.9,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911338359,0.00380939,1954.8,1953.9,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911338658,6.62831025,1955.2,1954.1,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911339355,6.62831025,1955.0,1953.7,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911339757,6.63386164,1955.0,1953.7,6.53471444]
["bitfinex-derivatives","ETHF0:USTF0",1770911340555,6.63386164,1955.0,1953.9,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911340752,0.00555139,1955.0,1953.9,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911340958,6.11377505,1955.0,1953.9,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911344159,6.10822366,1954.8,1953.7,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911346260,6.10822366,1954.6,1953.7,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911349459,6.11377505,1955.0,1953.7,6.73829081]
["bitfinex-derivatives","ETHF0:USTF0",1770911349664,0.00555139,1955.0,1953.9,6.73827081]
["bitfinex-derivatives","ETHF0:USTF0",1770911349858,6.11377505,1955.0,1953.9,6.73827081]
["bitfinex-derivatives","ETHF0:USTF0",1770911350653,6.10822366,1954.8,1953.9,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911354068,0.00555139,1955.0,1953.9,6.73827081]
["bitfinex-derivatives","ETHF0:USTF0",1770911354261,6.11377505,1955.0,1953.9,6.73827081]
["bitfinex-derivatives","ETHF0:USTF0",1770911355765,0.00555139,1955.0,1954.3,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911356561,0.00555139,1955.0,1954.5,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911356764,13.23722366,1955.5,1954.5,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911357266,6.10822366,1955.8,1954.7,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911357465,6.10822366,1955.9,1954.9,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911357668,6.11222332,1955.9,1954.9,6.48849961]
["bitfinex-derivatives","ETHF0:USTF0",1770911358067,0.00399966,1955.9,1954.9,6.48849961]
["bitfinex-derivatives","ETHF0:USTF0",1770911358267,6.11222332,1955.9,1954.9,6.48849961]
["bitfinex-derivatives","ETHF0:USTF0",1770911358573,6.11222332,1955.9,1954.9,0.0062388]
["bitfinex-derivatives","ETHF0:USTF0",1770911358971,6.11222332,1955.9,1954.9,6.48849961]
["bitfinex-derivatives","ETHF0:USTF0",1770911359272,6.10822366,1955.7,1954.9,0.0062388]
["bitfinex-derivatives","ETHF0:USTF0",1770911359568,6.11222332,1955.9,1954.9,6.48849961]
["bitfinex-derivatives","ETHF0:USTF0",1770911359764,6.11222332,1955.9,1955.1,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911359974,0.00399966,1955.9,1955.1,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911360673,6.10822366,1956.4,1955.5,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911360863,6.10822366,1957.0,1955.9,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911361066,6.10822366,1957.2,1956.1,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911361675,6.1147498,1957.2,1956.1,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911362075,0.00652614,1957.2,1956.1,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911362371,0.00652614,1957.2,1956.3,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911362572,0.00652614,1957.2,1956.3,6.48737691]
["bitfinex-derivatives","ETHF0:USTF0",1770911363477,6.1147498,1957.2,1956.3,6.48737691]
["bitfinex-derivatives","ETHF0:USTF0",1770911364781,0.00652614,1957.2,1956.3,6.48737691]
["bitfinex-derivatives","ETHF0:USTF0",1770911365581,1.76135704,1957.9,1956.3,6.48737691]
["bitfinex-derivatives","ETHF0:USTF0",1770911365582,6.10822366,1957.9,1956.5,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911365873,0.25543,1958.3,1956.5,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911365874,6.10822366,1958.2,1956.9,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911366681,6.11257909,1958.2,1956.9,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911367078,6.11257909,1958.2,1957.1,6.48226081]
["bitfinex-derivatives","ETHF0:USTF0",1770911370285,6.11257909,1958.2,1956.5,6.16184758]
["bitfinex-derivatives","ETHF0:USTF0",1770911370783,5.68871186,1958.0,1956.5,6.16184758]
["bitfinex-derivatives","ETHF0:USTF0",1770911373184,5.68871186,1958.0,1956.7,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911373385,5.84819549,1958.2,1957.1,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911374585,0.00435543,1958.2,1957.3,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911374786,5.84819549,1958.2,1957.3,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911374975,0.00435543,1958.2,1957.3,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911375179,5.84384006,1958.6,1957.3,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911375881,0.25534,1959.1,1957.5,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911376186,5.84384006,1959.0,1957.5,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911376387,5.84384006,1958.8,1957.5,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911376782,5.84384006,1958.6,1957.5,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911379281,5.84384006,1959.0,1957.7,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911379483,5.84384006,1959.0,1957.9,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911379684,0.00392332,1959.1,1957.9,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911379978,0.00392332,1959.1,1958.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1770911380178,0.00392332,1959.1,1958.1,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911381489,5.84776338,1959.1,1958.1,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911381880,0.00392332,1959.1,1958.1,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911382083,0.00392332,1959.1,1958.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1770911382384,5.84384006,1959.8,1958.7,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911382780,5.84384006,1960.0,1958.7,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911383187,0.00392953,1960.0,1958.9,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911383386,5.84776959,1960.0,1959.1,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911383692,5.84776959,1960.0,1959.1,5.80709595]
["bitfinex-derivatives","ETHF0:USTF0",1770911384090,0.00392953,1960.0,1959.1,5.80709595]
["bitfinex-derivatives","ETHF0:USTF0",1770911384485,5.84776959,1960.0,1959.1,5.80709595]
["bitfinex-derivatives","ETHF0:USTF0",1770911384795,0.00392953,1960.0,1959.1,5.80709595]
["bitfinex-derivatives","ETHF0:USTF0",1770911384991,5.84384006,1961.1,1959.3,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911385493,5.84384006,1960.9,1959.5,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911386092,5.84384006,1960.7,1959.5,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911386290,6.09897006,1960.6,1959.2,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911386591,5.84384006,1960.6,1959.2,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911387296,5.84384006,1960.8,1959.4,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911387987,6.09896006,1960.8,1959.4,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911388695,5.84384006,1960.5,1959.2,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911389891,5.84384006,1960.5,1959.2,6.05812505]
["bitfinex-derivatives","ETHF0:USTF0",1770911390194,5.84384006,1960.5,1959.2,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911391194,5.84384006,1960.3,1959.1,0.0042809]
["bitfinex-derivatives","ETHF0:USTF0",1770911391791,5.84384006,1960.1,1959.1,0.0042809]
["bitfinex-derivatives","ETHF0:USTF0",1770911391991,5.84384006,1959.9,1959.1,0.0042809]
["bitfinex-derivatives","ETHF0:USTF0",1770911392293,5.84384006,1959.9,1959.1,5.80709595]
["bitfinex-derivatives","ETHF0:USTF0",1770911393893,5.84384006,1960.5,1959.1,5.80709595]
["bitfinex-derivatives","ETHF0:USTF0",1770911394095,0.25515,1960.6,1959.1,5.80709595]
["bitfinex-derivatives","ETHF0:USTF0",1770911394096,5.84384006,1960.3,1959.1,5.80709595]
["bitfinex-derivatives","ETHF0:USTF0",1770911394696,5.84384006,1960.1,1959.1,0.0042809]
["bitfinex-derivatives","ETHF0:USTF0",1770911394892,5.84384006,1959.9,1959.1,0.0042809]
["bitfinex-derivatives","ETHF0:USTF0",1770911395985,5.84384006,1959.7,1958.5,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911396596,5.84384006,1959.5,1958.5,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911396998,5.84384006,1959.3,1958.5,0.00386304]
["bitfinex-derivatives","ETHF0:USTF0",1770911397794,5.84384006,1959.3,1958.5,5.80667809]
["bitfinex-derivatives","ETHF0:USTF0",1770911398501,5.84384006,1959.3,1958.5,0.00386304]
["bitfinex-derivatives","ETHF0:USTF0",1770911399194,5.84384006,1959.1,1958.0,5.80281505]
["bitfinex-derivatives","ETHF0:USTF0",1770911400297,5.84384006,1959.1,1958.0,5.80820872]
["bitfinex-derivatives","ETHF0:USTF0",1770911400797,5.94340638,1959.4,1958.2,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911400991,0.00376995,1959.5,1958.4,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911401191,5.94717633,1959.5,1958.4,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911402598,5.94340638,1959.3,1958.1,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911402991,5.94340638,1959.1,1958.1,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911403296,5.94340638,1958.9,1958.0,0.00539367]
["bitfinex-derivatives","ETHF0:USTF0",1770911403498,5.94340638,1958.7,1958.0,0.00539367]
["bitfinex-derivatives","ETHF0:USTF0",1770911404395,5.94340638,1958.7,1958.0,5.51837053]
["bitfinex-derivatives","ETHF0:USTF0",1770911405303,5.94340638,1958.7,1958.0,0.00539367]
["bitfinex-derivatives","ETHF0:USTF0",1770911405800,5.94340638,1958.7,1958.0,5.51837053]
["bitfinex-derivatives","ETHF0:USTF0",1770911406300,5.94340638,1958.7,1958.0,0.00539367]
["bitfinex-derivatives","ETHF0:USTF0",1770911407205,5.94340638,1958.7,1958.0,5.51837053]
["bitfinex-derivatives","ETHF0:USTF0",1770911408306,5.94340638,1958.7,1958.0,0.00539367]
["bitfinex-derivatives","ETHF0:USTF0",1770911411300,5.94340638,1958.5,1957.6,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911412304,5.94340638,1958.5,1957.6,5.51694652]
["bitfinex-derivatives","ETHF0:USTF0",1770911412706,5.94340638,1958.3,1957.6,0.00396966]
["bitfinex-derivatives","ETHF0:USTF0",1770911413701,5.94340638,1958.3,1957.6,5.51694652]
["bitfinex-derivatives","ETHF0:USTF0",1770911413899,5.94340638,1958.7,1957.6,5.51694652]
["bitfinex-derivatives","ETHF0:USTF0",1770911414100,5.94340638,1958.7,1957.8,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911414296,5.94340638,1959.3,1958.0,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911414499,5.94340638,1959.3,1958.4,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911414703,5.94717633,1959.5,1958.4,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911415110,0.00376995,1959.5,1958.6,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911415400,0.25521,1960.1,1958.8,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911415401,5.94340638,1959.9,1958.8,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911416402,5.94986177,1959.9,1958.8,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911417502,5.94986177,1959.9,1958.4,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1770911417503,0.00645539,1959.9,1959.0,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911417700,5.94986177,1959.9,1959.0,5.51701906]
["bitfinex-derivatives","ETHF0:USTF0",1770911418907,6.20509177,1959.9,1959.0,0.0040422]
["bitfinex-derivatives","ETHF0:USTF0",1770911419308,6.20509177,1959.9,1959.0,5.51701906]
["bitfinex-derivatives","ETHF0:USTF0",1770911420008,6.20509177,1959.9,1959.0,0.0040422]
["bitfinex-derivatives","ETHF0:USTF0",1770911420618,5.94340638,1959.6,1958.1,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911420906,5.94340638,1959.5,1958.3,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911421102,5.94340638,1959.5,1958.4,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911421608,5.94340638,1959.5,1958.4,5.51677163]
["bitfinex-derivatives","ETHF0:USTF0",1770911422504,5.94340638,1959.5,1958.6,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911422698,5.94340638,1959.8,1958.6,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911424210,6.19864638,1959.8,1958.6,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911425106,5.94340638,1959.3,1958.4,0.00379477]
["bitfinex-derivatives","ETHF0:USTF0",1770911425301,5.94340638,1959.1,1958.4,0.00379477]
["bitfinex-derivatives","ETHF0:USTF0",1770911425502,5.94340638,1958.7,1957.8,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911425703,5.94340638,1958.5,1957.4,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911426110,5.94340638,1958.1,1957.1,5.51297686]
["bitfinex-derivatives","ETHF0:USTF0",1770911426506,5.94813287,1958.1,1957.1,5.51742604]
["bitfinex-derivatives","ETHF0:USTF0",1770911427706,5.94813287,1958.1,1957.1,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1770911427906,5.94813287,1958.1,1957.1,5.51742604]
["bitfinex-derivatives","ETHF0:USTF0",1770911430313,0.00472649,1958.1,1957.1,5.51742604]
["bitfinex-derivatives","ETHF0:USTF0",1770911430617,5.29469977,1958.1,1957.1,5.51742604]
["bitfinex-derivatives","ETHF0:USTF0",1770911431507,5.6087989,1957.7,1956.6,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911431712,5.6087989,1957.5,1956.4,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911432504,5.6087989,1957.5,1956.4,5.74191245]
["bitfinex-derivatives","ETHF0:USTF0",1770911432800,5.6087989,1957.1,1956.0,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911433805,5.6087989,1957.1,1956.0,5.74266291]
["bitfinex-derivatives","ETHF0:USTF0",1770911435107,11.8964789,1957.1,1956.0,0.00660152]
["bitfinex-derivatives","ETHF0:USTF0",1770911435314,5.6087989,1956.9,1955.6,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911436210,5.6087989,1956.9,1955.8,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911436411,5.6087989,1957.2,1955.8,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911440406,5.8643889,1957.2,1955.8,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911440607,5.8644289,1956.8,1955.6,5.74190179]
["bitfinex-derivatives","ETHF0:USTF0",1770911440812,5.6087989,1956.5,1955.6,0.0058404]
["bitfinex-derivatives","ETHF0:USTF0",1770911441116,5.6141013,1956.5,1955.6,0.0058404]
["bitfinex-derivatives","ETHF0:USTF0",1770911441714,12.6171013,1956.5,1955.6,0.0058404]
["bitfinex-derivatives","ETHF0:USTF0",1770911442018,12.6171013,1956.5,1955.6,5.74190179]
["bitfinex-derivatives","ETHF0:USTF0",1770911442019,5.6087989,1956.4,1955.6,5.74190179]
["bitfinex-derivatives","ETHF0:USTF0",1770911442715,0.0053024,1956.5,1955.6,5.74190179]
["bitfinex-derivatives","ETHF0:USTF0",1770911443214,0.0053024,1956.5,1955.7,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1770911443517,5.6087989,1957.1,1956.0,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911444521,5.61348743,1957.1,1956.0,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911449718,5.61348743,1957.1,1956.2,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911450625,5.61348743,1957.1,1955.7,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911451615,5.61348743,1957.1,1955.6,0.2616204]
["bitfinex-derivatives","ETHF0:USTF0",1770911451616,5.61348743,1957.1,1955.9,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911451927,5.61348743,1957.1,1956.1,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911452323,0.00468853,1957.1,1956.3,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911452525,5.61348743,1957.1,1956.3,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911452928,5.61348743,1957.1,1955.8,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911454425,5.6087989,1956.9,1955.8,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911457229,5.6087989,1956.7,1955.8,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911457528,5.6087989,1956.5,1955.6,0.0058404]
["bitfinex-derivatives","ETHF0:USTF0",1770911458229,1.75621594,1956.7,1955.3,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911458230,5.6087989,1956.3,1955.3,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911458834,5.6087989,1956.1,1955.0,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911459130,4.44336339,1956.0,1955.0,5.74259206]
["bitfinex-derivatives","ETHF0:USTF0",1770911459322,5.8645189,1956.1,1955.0,5.74259206]
["bitfinex-derivatives","ETHF0:USTF0",1770911459528,5.6087989,1955.9,1955.0,5.74259206]
["bitfinex-derivatives","ETHF0:USTF0",1770911459932,5.6087989,1956.5,1955.2,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911460132,5.67820159,1956.5,1955.2,5.73606139]
["bitfinex-derivatives","ETHF0:USTF0",1770911460432,5.67820159,1956.5,1955.4,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911460733,5.67820159,1956.5,1955.6,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911460926,5.67820159,1956.8,1955.6,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911462233,5.67820159,1956.6,1955.6,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911463025,2.98360661,1957.0,1955.6,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911463230,5.67820159,1956.8,1955.8,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911463430,5.67820159,1957.0,1955.8,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911463933,5.67820159,1957.0,1956.0,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911464133,0.00468853,1957.1,1956.0,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911464335,0.00468853,1957.1,1956.2,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911464734,8.6618082,1957.6,1956.4,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911464936,44.6878451,1957.8,1956.6,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911464937,5.67820159,1957.8,1956.6,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911465128,5.67820159,1957.6,1956.6,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911465636,5.67820159,1957.4,1956.2,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911465935,5.67820159,1957.0,1956.2,0.00438504]
["bitfinex-derivatives","ETHF0:USTF0",1770911466131,5.67820159,1957.0,1956.2,5.5855755]
["bitfinex-derivatives","ETHF0:USTF0",1770911466726,5.67820159,1957.0,1956.2,0.00438504]
["bitfinex-derivatives","ETHF0:USTF0",1770911466930,5.67820159,1957.0,1956.2,5.5855755]
["bitfinex-derivatives","ETHF0:USTF0",1770911467633,5.67820159,1957.0,1956.2,0.00438504]
["bitfinex-derivatives","ETHF0:USTF0",1770911467826,5.67820159,1957.0,1956.2,5.5855755]
["bitfinex-derivatives","ETHF0:USTF0",1770911468029,5.67820159,1957.0,1956.2,0.00438504]
["bitfinex-derivatives","ETHF0:USTF0",1770911468233,5.67820159,1956.8,1956.2,0.00438504]
["bitfinex-derivatives","ETHF0:USTF0",1770911468433,5.67820159,1956.8,1956.0,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911469335,5.67820159,1956.8,1956.0,5.58709929]
["bitfinex-derivatives","ETHF0:USTF0",1770911470036,5.67820159,1956.8,1956.0,0.00590883]
["bitfinex-derivatives","ETHF0:USTF0",1770911470430,5.67820159,1956.8,1956.0,5.58709929]
["bitfinex-derivatives","ETHF0:USTF0",1770911472138,5.67820159,1957.0,1956.0,0.00590883]
["bitfinex-derivatives","ETHF0:USTF0",1770911472336,5.67820159,1956.8,1956.0,5.58709929]
["bitfinex-derivatives","ETHF0:USTF0",1770911474431,5.67820159,1956.6,1956.0,0.00590883]
["bitfinex-derivatives","ETHF0:USTF0",1770911474637,5.67820159,1956.4,1955.6,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911475638,5.67820159,1956.4,1955.6,5.58715924]
["bitfinex-derivatives","ETHF0:USTF0",1770911476642,7.006,1956.6,1955.6,5.58715924]
["bitfinex-derivatives","ETHF0:USTF0",1770911476842,5.67820159,1956.6,1955.6,5.58715924]
["bitfinex-derivatives","ETHF0:USTF0",1770911477436,0.25563,1956.8,1955.6,5.58715924]
["bitfinex-derivatives","ETHF0:USTF0",1770911477437,5.67820159,1956.8,1955.8,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911478235,5.67820159,1957.0,1956.0,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911478638,5.67820159,1956.8,1955.7,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911479034,2.98360661,1957.0,1955.7,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911479035,5.67820159,1956.6,1955.7,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911479236,5.67820159,1956.6,1955.6,5.58715924]
["bitfinex-derivatives","ETHF0:USTF0",1770911479440,5.67820159,1956.4,1955.6,0.00596878]
["bitfinex-derivatives","ETHF0:USTF0",1770911480243,5.67820159,1956.4,1955.6,5.58715924]
["bitfinex-derivatives","ETHF0:USTF0",1770911480448,5.67820159,1956.0,1955.0,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911480750,5.67820159,1955.9,1955.0,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911481145,5.67820159,1955.9,1954.8,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911481345,5.67820159,1955.9,1954.8,0.00575302]
["bitfinex-derivatives","ETHF0:USTF0",1770911481346,0.25576,1955.8,1954.8,0.00575302]
["bitfinex-derivatives","ETHF0:USTF0",1770911481546,5.67820159,1955.7,1954.8,0.00575302]
["bitfinex-derivatives","ETHF0:USTF0",1770911482839,5.67820159,1955.3,1954.4,6.11008199]
["bitfinex-derivatives","ETHF0:USTF0",1770911483045,5.67820159,1955.1,1954.4,6.11008199]
["bitfinex-derivatives","ETHF0:USTF0",1770911483954,5.67820159,1955.1,1954.5,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911484151,5.67820159,1955.1,1954.4,6.11550914]
["bitfinex-derivatives","ETHF0:USTF0",1770911484455,5.67820159,1955.5,1954.5,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911486255,5.93401159,1955.5,1954.4,6.11550914]
["bitfinex-derivatives","ETHF0:USTF0",1770911486758,5.67820159,1955.2,1954.4,6.11550914]
["bitfinex-derivatives","ETHF0:USTF0",1770911488666,5.67820159,1955.2,1954.4,11.6966996]
["bitfinex-derivatives","ETHF0:USTF0",1770911488966,5.67820159,1955.2,1954.5,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911490263,5.57772864,1955.7,1954.5,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911490968,5.57772864,1955.5,1954.5,5.58119046]
["bitfinex-derivatives","ETHF0:USTF0",1770911491269,5.57772864,1955.5,1954.4,6.11550914]
["bitfinex-derivatives","ETHF0:USTF0",1770911491569,5.57772864,1955.5,1954.5,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911493057,5.45936975,1955.9,1954.5,5.74990574]
["bitfinex-derivatives","ETHF0:USTF0",1770911493263,5.45936975,1955.9,1954.8,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911493764,0.0057629,1955.9,1955.0,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911493963,5.45936975,1955.9,1955.2,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911494473,5.45936975,1955.9,1955.0,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911497974,5.45360685,1955.7,1954.7,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911498570,5.45360685,1955.5,1954.4,5.49940289]
["bitfinex-derivatives","ETHF0:USTF0",1770911499369,5.45360685,1955.8,1954.4,5.49940289]
["bitfinex-derivatives","ETHF0:USTF0",1770911500276,12.49660685,1955.8,1954.4,5.49940289]
["bitfinex-derivatives","ETHF0:USTF0",1770911500476,5.45360685,1955.7,1954.4,5.49940289]
["bitfinex-derivatives","ETHF0:USTF0",1770911500970,5.45360685,1955.7,1954.6,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911501172,7.043,1955.8,1954.6,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911501377,7.043,1955.8,1954.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1770911501570,7.043,1955.8,1954.8,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911502681,5.45936975,1955.9,1954.8,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911502978,0.0057629,1955.9,1955.0,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911503176,5.45360685,1956.4,1955.2,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911503379,5.45360685,1956.4,1955.4,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911503574,5.45360685,1956.7,1955.4,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911503774,5.45360685,1956.7,1955.6,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911504267,5.45913239,1956.7,1955.6,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911505574,0.00552554,1956.7,1955.6,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911505879,5.45913239,1956.7,1955.6,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911506878,0.00552554,1956.7,1955.8,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911507083,5.45360685,1957.3,1955.8,5.50028086]
["bitfinex-derivatives","ETHF0:USTF0",1770911507375,5.45360685,1957.3,1956.0,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911507975,5.45826939,1957.3,1956.0,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911508182,0.00466254,1957.3,1956.2,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911508681,5.45826939,1957.3,1956.2,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911508882,0.00466254,1957.3,1956.4,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911510277,4.89254158,1957.3,1956.4,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911511284,0.00466254,1957.3,1956.4,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911511485,4.88787904,1957.8,1956.4,5.49397574]
["bitfinex-derivatives","ETHF0:USTF0",1770911511979,4.88787904,1958.0,1956.6,5.01992658]
["bitfinex-derivatives","ETHF0:USTF0",1770911512480,4.89196465,1958.0,1956.8,5.01992658]
["bitfinex-derivatives","ETHF0:USTF0",1770911512681,0.00408561,1958.0,1956.8,5.01992658]
["bitfinex-derivatives","ETHF0:USTF0",1770911512877,0.00408561,1958.0,1957.2,5.01992658]
["bitfinex-derivatives","ETHF0:USTF0",1770911513074,0.00408561,1958.0,1957.2,5.0241568]
["bitfinex-derivatives","ETHF0:USTF0",1770911513281,4.89196465,1958.0,1957.2,5.0241568]
["bitfinex-derivatives","ETHF0:USTF0",1770911513882,0.00408561,1958.0,1957.2,5.0241568]
["bitfinex-derivatives","ETHF0:USTF0",1770911514280,4.88787904,1958.5,1957.2,5.0241568]
["bitfinex-derivatives","ETHF0:USTF0",1770911514877,4.88787904,1958.7,1957.4,5.01992658]
["bitfinex-derivatives","ETHF0:USTF0",1770911515484,4.89307329,1958.7,1957.4,5.01992658]
["bitfinex-derivatives","ETHF0:USTF0",1770911516085,0.00519425,1958.7,1957.6,5.01992658]
["bitfinex-derivatives","ETHF0:USTF0",1770911516283,0.00519425,1958.7,1957.8,5.01992658]
["bitfinex-derivatives","ETHF0:USTF0",1770911516484,4.88787904,1959.7,1958.2,5.01992658]
["bitfinex-derivatives","ETHF0:USTF0",1770911516780,4.88787904,1959.5,1958.2,5.01992658]
["bitfinex-derivatives","ETHF0:USTF0",1770911517488,4.89342779,1959.5,1958.2,5.01992658]
["bitfinex-derivatives","ETHF0:USTF0",1770911518384,4.89342779,1959.5,1958.0,5.01992658]
["bitfinex-derivatives","ETHF0:USTF0",1770911518385,4.88787904,1959.1,1958.0,5.01992658]
["bitfinex-derivatives","ETHF0:USTF0",1770911519980,4.88787904,1959.1,1957.6,5.01992658]
["bitfinex-derivatives","ETHF0:USTF0",1770911520380,4.64624746,1958.7,1957.6,5.01992658]
["bitfinex-derivatives","ETHF0:USTF0",1770911520791,4.64624746,1958.9,1957.6,5.01992658]
["bitfinex-derivatives","ETHF0:USTF0",1770911520986,4.64624746,1959.4,1958.1,4.84573109]
["bitfinex-derivatives","ETHF0:USTF0",1770911521283,4.64624746,1959.4,1958.3,4.84573109]
["bitfinex-derivatives","ETHF0:USTF0",1770911522081,4.64624746,1959.2,1957.8,4.84573109]
["bitfinex-derivatives","ETHF0:USTF0",1770911522782,4.64624746,1958.8,1957.2,0.25980022]
["bitfinex-derivatives","ETHF0:USTF0",1770911522987,6.28156,1959.0,1957.2,0.25980022]
["bitfinex-derivatives","ETHF0:USTF0",1770911522988,4.64624746,1958.6,1957.3,4.84573109]
["bitfinex-derivatives","ETHF0:USTF0",1770911524893,4.64624746,1958.4,1957.2,0.00423022]
["bitfinex-derivatives","ETHF0:USTF0",1770911525284,4.64624746,1957.9,1956.7,4.84573109]
["bitfinex-derivatives","ETHF0:USTF0",1770911525485,4.90173746,1957.9,1956.7,4.84573109]
["bitfinex-derivatives","ETHF0:USTF0",1770911525788,4.64624746,1958.3,1956.9,4.84573109]
["bitfinex-derivatives","ETHF0:USTF0",1770911526187,4.64624746,1958.3,1957.0,4.84573109]
["bitfinex-derivatives","ETHF0:USTF0",1770911526588,4.65187777,1958.3,1957.0,4.84933639]
["bitfinex-derivatives","ETHF0:USTF0",1770911528886,4.64624746,1958.1,1957.0,4.84933639]
["bitfinex-derivatives","ETHF0:USTF0",1770911530088,4.65187777,1958.3,1957.0,4.84933639]
["bitfinex-derivatives","ETHF0:USTF0",1770911531385,4.64624746,1958.0,1957.0,0.0036053]
["bitfinex-derivatives","ETHF0:USTF0",1770911531790,4.64624746,1957.8,1956.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1770911531991,4.64624746,1957.8,1956.5,4.84573109]
["bitfinex-derivatives","ETHF0:USTF0",1770911532191,4.64624746,1957.4,1956.5,4.84573109]
["bitfinex-derivatives","ETHF0:USTF0",1770911532496,4.64624746,1957.4,1956.0,4.84573109]
["bitfinex-derivatives","ETHF0:USTF0",1770911532795,4.64624746,1957.4,1956.2,4.84573109]
["bitfinex-derivatives","ETHF0:USTF0",1770911534191,4.64624746,1957.0,1956.0,0.00411171]
["bitfinex-derivatives","ETHF0:USTF0",1770911534697,0.25559,1957.1,1956.0,0.00411171]
["bitfinex-derivatives","ETHF0:USTF0",1770911534698,4.64624746,1956.8,1956.0,0.00411171]
["bitfinex-derivatives","ETHF0:USTF0",1770911534891,4.65118559,1956.8,1955.6,4.84573109]
["bitfinex-derivatives","ETHF0:USTF0",1770911535899,4.65118559,1956.8,1955.6,4.85001759]
["bitfinex-derivatives","ETHF0:USTF0",1770911536300,4.64624746,1956.6,1955.6,0.0042865]
["bitfinex-derivatives","ETHF0:USTF0",1770911536500,4.64624746,1956.4,1955.2,4.84573109]
["bitfinex-derivatives","ETHF0:USTF0",1770911536798,4.64624746,1956.4,1954.8,4.84573109]
["bitfinex-derivatives","ETHF0:USTF0",1770911537007,4.64624746,1956.2,1954.8,4.84573109]
["bitfinex-derivatives","ETHF0:USTF0",1770911537499,4.64624746,1956.2,1954.8,4.85099662]
["bitfinex-derivatives","ETHF0:USTF0",1770911540804,4.64624746,1956.2,1955.0,4.84573109]
["bitfinex-derivatives","ETHF0:USTF0",1770911542707,4.64624746,1956.2,1954.8,4.85099662]
["bitfinex-derivatives","ETHF0:USTF0",1770911543403,4.64624746,1956.0,1954.8,4.85099662]
["bitfinex-derivatives","ETHF0:USTF0",1770911543701,4.64624746,1956.0,1954.8,0.00526553]
["bitfinex-derivatives","ETHF0:USTF0",1770911543702,4.64624746,1955.8,1954.8,0.00526553]
["bitfinex-derivatives","ETHF0:USTF0",1770911544002,4.64624746,1955.6,1954.8,0.00526553]
["bitfinex-derivatives","ETHF0:USTF0",1770911544207,4.64624746,1955.6,1954.3,4.84573109]
["bitfinex-derivatives","ETHF0:USTF0",1770911545104,4.64624746,1955.6,1954.3,4.85015156]
["bitfinex-derivatives","ETHF0:USTF0",1770911545403,4.64624746,1955.4,1954.3,4.85015156]
["bitfinex-derivatives","ETHF0:USTF0",1770911545604,4.65133637,1955.4,1954.3,4.85015156]
["bitfinex-derivatives","ETHF0:USTF0",1770911546908,4.65133637,1955.4,1954.3,0.00442047]
["bitfinex-derivatives","ETHF0:USTF0",1770911547105,4.64624746,1955.2,1954.3,0.00442047]
["bitfinex-derivatives","ETHF0:USTF0",1770911547414,4.64624746,1955.0,1953.7,4.84573109]
["bitfinex-derivatives","ETHF0:USTF0",1770911547706,6.29819891,1955.4,1953.7,4.84573109]
["bitfinex-derivatives","ETHF0:USTF0",1770911547707,4.64624746,1954.8,1953.7,4.84573109]
["bitfinex-derivatives","ETHF0:USTF0",1770911548607,4.64624746,1954.8,1953.7,4.85041207]
["bitfinex-derivatives","ETHF0:USTF0",1770911549013,4.64624746,1955.3,1953.7,4.85041207]
["bitfinex-derivatives","ETHF0:USTF0",1770911549504,4.64624746,1955.1,1953.7,4.85041207]
["bitfinex-derivatives","ETHF0:USTF0",1770911550410,4.64624746,1955.1,1953.9,4.50581232]
["bitfinex-derivatives","ETHF0:USTF0",1770911551005,4.64624746,1955.1,1954.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1770911551310,0.00508891,1955.4,1954.5,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911551511,4.74192472,1955.4,1954.5,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911552105,4.74192472,1955.4,1954.3,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911553608,4.74192472,1955.4,1954.3,4.74344904]
["bitfinex-derivatives","ETHF0:USTF0",1770911554412,4.74192472,1955.4,1954.3,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911558809,4.74192472,1955.4,1954.5,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911559120,4.73683581,1956.1,1954.9,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911560107,4.74292152,1956.1,1954.9,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911562418,4.73683581,1955.9,1954.9,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911562617,4.73683581,1955.9,1954.7,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911564210,4.73683581,1955.7,1954.7,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911565123,4.73683581,1955.5,1954.2,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911565623,4.73683581,1955.3,1954.2,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911568025,4.73683581,1955.3,1954.2,4.74345904]
["bitfinex-derivatives","ETHF0:USTF0",1770911569324,4.73683581,1955.3,1954.5,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911569519,4.73683581,1955.5,1954.5,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911571126,4.73683581,1955.9,1954.9,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911571323,4.46530597,1955.8,1954.9,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911571623,4.73683581,1955.7,1954.9,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911571823,4.73683581,1955.7,1954.6,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911572426,4.73683581,1955.5,1954.6,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911575534,4.73683581,1955.5,1954.4,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911576628,4.73683581,1955.5,1954.4,5.46849904]
["bitfinex-derivatives","ETHF0:USTF0",1770911577233,4.73683581,1955.5,1954.6,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911578020,4.73683581,1955.8,1954.8,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911578226,9.19798306,1955.7,1954.8,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911578530,4.73683581,1955.7,1954.8,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911578729,4.73683581,1955.9,1954.8,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911578930,4.73683581,1955.9,1955.0,4.48749904]
["bitfinex-derivatives","ETHF0:USTF0",1770911579622,4.73683581,1955.7,1954.7,7.02605671]
["bitfinex-derivatives","ETHF0:USTF0",1770911579828,4.73683581,1955.7,1954.7,5.46849904]
["bitfinex-derivatives","ETHF0:USTF0",1770911580027,4.46528908,1955.6,1954.7,5.46849904]
["bitfinex-derivatives","ETHF0:USTF0",1770911580226,4.18528474,1955.4,1954.5,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911580422,4.18528474,1955.4,1954.1,4.39418423]
["bitfinex-derivatives","ETHF0:USTF0",1770911580423,4.18528474,1955.2,1954.1,4.39418423]
["bitfinex-derivatives","ETHF0:USTF0",1770911580627,4.18528474,1955.2,1954.1,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911580836,4.18528474,1955.0,1954.1,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911581033,4.18528474,1954.8,1953.7,4.14288521]
["bitfinex-derivatives","ETHF0:USTF0",1770911581335,4.18528474,1954.6,1953.7,0.00468098]
["bitfinex-derivatives","ETHF0:USTF0",1770911581536,4.18942612,1954.6,1953.7,0.00468098]
["bitfinex-derivatives","ETHF0:USTF0",1770911581831,4.18942612,1954.6,1953.7,4.14288521]
["bitfinex-derivatives","ETHF0:USTF0",1770911582033,4.18528474,1954.4,1953.7,4.14288521]
["bitfinex-derivatives","ETHF0:USTF0",1770911583229,0.00414138,1954.6,1953.7,4.14288521]
["bitfinex-derivatives","ETHF0:USTF0",1770911583230,4.18942612,1954.6,1953.7,4.14288521]
["bitfinex-derivatives","ETHF0:USTF0",1770911583832,0.00414138,1954.6,1953.7,4.14288521]
["bitfinex-derivatives","ETHF0:USTF0",1770911584025,4.18942612,1954.6,1953.7,4.14288521]
["bitfinex-derivatives","ETHF0:USTF0",1770911584636,7.20824016,1955.2,1954.2,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911584844,4.18528474,1955.2,1954.4,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911585130,4.18528474,1955.9,1954.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1770911585340,4.18528474,1955.8,1954.8,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911585636,4.19073437,1955.8,1954.8,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911586240,4.19073437,1955.8,1954.6,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911586427,4.18528474,1955.6,1954.4,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911587138,4.18528474,1955.6,1954.2,4.39416423]
["bitfinex-derivatives","ETHF0:USTF0",1770911587337,4.18528474,1955.4,1954.2,4.39416423]
["bitfinex-derivatives","ETHF0:USTF0",1770911587540,4.18528474,1955.2,1954.2,4.39416423]
["bitfinex-derivatives","ETHF0:USTF0",1770911587941,4.18528474,1955.2,1954.2,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911589138,4.18528474,1955.7,1954.3,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1770911589339,4.18528474,1955.5,1954.4,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911593243,7.22120963,1955.8,1954.3,4.58205107]
["bitfinex-derivatives","ETHF0:USTF0",1770911593244,4.18528474,1955.3,1954.3,4.58205107]
["bitfinex-derivatives","ETHF0:USTF0",1770911593439,4.18528474,1955.3,1954.1,4.58205107]
["bitfinex-derivatives","ETHF0:USTF0",1770911593641,4.18528474,1955.3,1954.1,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911594035,4.18528474,1955.3,1954.2,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911594542,4.18528474,1955.3,1954.3,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911594843,4.18528474,1955.3,1954.4,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911595239,4.18528474,1955.3,1954.5,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911596045,4.18528474,1955.3,1954.6,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911597041,4.18528474,1955.7,1954.6,4.39412423]
["bitfinex-derivatives","ETHF0:USTF0",1770911597345,4.18528474,1955.7,1954.7,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911597643,4.18528474,1955.7,1954.6,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911597843,4.18528474,1955.7,1954.7,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911598646,4.18528474,1955.7,1954.5,8.7202553]
["bitfinex-derivatives","ETHF0:USTF0",1770911599051,4.18528474,1955.7,1954.5,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911600044,4.18528474,1955.7,1954.6,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911600749,4.18528474,1955.7,1954.8,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911603042,4.44106474,1955.7,1954.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1770911603547,4.44106474,1955.7,1954.7,5.11920423]
["bitfinex-derivatives","ETHF0:USTF0",1770911603853,4.44106474,1955.7,1954.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1770911604652,6.96544963,1955.8,1954.1,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911604653,4.18528474,1955.2,1954.1,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911605949,4.18528474,1955.6,1954.5,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911606854,4.18528474,1955.6,1954.6,4.13820423]
["bitfinex-derivatives","ETHF0:USTF0",1770911610956,4.09082973,1955.6,1954.2,4.31440075]
["bitfinex-derivatives","ETHF0:USTF0",1770911611151,0.00544963,1955.8,1954.2,4.31440075]
["bitfinex-derivatives","ETHF0:USTF0",1770911611152,4.09082973,1955.4,1954.2,4.31440075]
["bitfinex-derivatives","ETHF0:USTF0",1770911611449,3.87854877,1955.2,1954.2,4.31440075]
["bitfinex-derivatives","ETHF0:USTF0",1770911611653,3.87854877,1955.0,1953.8,4.00034493]
["bitfinex-derivatives","ETHF0:USTF0",1770911612659,3.87854877,1954.8,1953.8,4.00034493]
["bitfinex-derivatives","ETHF0:USTF0",1770911613058,3.87854877,1954.8,1953.7,0.00468098]
["bitfinex-derivatives","ETHF0:USTF0",1770911613665,3.87854877,1954.6,1953.7,0.00468098]
["bitfinex-derivatives","ETHF0:USTF0",1770911615061,3.87854877,1954.4,1953.2,4.00034493]
["bitfinex-derivatives","ETHF0:USTF0",1770911615966,3.88441887,1954.4,1953.2,4.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1770911617568,3.88441887,1954.4,1953.4,4.00034493]
["bitfinex-derivatives","ETHF0:USTF0",1770911617767,0.0058701,1954.4,1953.6,4.00034493]
["bitfinex-derivatives","ETHF0:USTF0",1770911617970,3.87854877,1954.8,1953.8,4.00034493]
["bitfinex-derivatives","ETHF0:USTF0",1770911618865,3.88378915,1954.8,1953.8,4.00034493]
["bitfinex-derivatives","ETHF0:USTF0",1770911619068,3.88378915,1954.8,1953.6,4.00034493]
["bitfinex-derivatives","ETHF0:USTF0",1770911620465,3.87854877,1954.6,1953.6,4.00034493]
["bitfinex-derivatives","ETHF0:USTF0",1770911622060,0.25593,1954.5,1953.4,8.57202958]
["bitfinex-derivatives","ETHF0:USTF0",1770911622371,3.87854877,1954.3,1953.2,4.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1770911624571,3.87854877,1954.3,1953.2,0.00467314]
["bitfinex-derivatives","ETHF0:USTF0",1770911624767,3.87854877,1954.1,1953.2,0.00467314]
["bitfinex-derivatives","ETHF0:USTF0",1770911624975,3.87854877,1953.9,1952.8,4.00034493]
["bitfinex-derivatives","ETHF0:USTF0",1770911625968,3.87854877,1953.9,1952.8,4.00407261]
["bitfinex-derivatives","ETHF0:USTF0",1770911626578,3.87854877,1954.1,1953.0,4.00034493]
["bitfinex-derivatives","ETHF0:USTF0",1770911627274,3.87854877,1954.1,1953.2,4.00034493]
["bitfinex-derivatives","ETHF0:USTF0",1770911628274,3.87854877,1954.4,1953.2,4.00034493]
["bitfinex-derivatives","ETHF0:USTF0",1770911628467,3.87854877,1954.4,1953.4,4.00034493]
["bitfinex-derivatives","ETHF0:USTF0",1770911628978,0.25592,1954.6,1952.8,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1770911628979,3.87854877,1954.0,1952.8,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1770911629274,3.87854877,1953.8,1952.8,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1770911629674,3.87854877,1953.6,1952.5,4.00034493]
["bitfinex-derivatives","ETHF0:USTF0",1770911630278,3.87854877,1953.4,1952.3,4.00034493]
["bitfinex-derivatives","ETHF0:USTF0",1770911630573,0.25609,1953.3,1952.1,4.00034493]
["bitfinex-derivatives","ETHF0:USTF0",1770911630773,3.87854877,1953.2,1952.1,4.00468174]
["bitfinex-derivatives","ETHF0:USTF0",1770911633070,0.00438786,1953.3,1952.3,4.00034493]
["bitfinex-derivatives","ETHF0:USTF0",1770911633071,3.88293663,1953.3,1952.3,4.00034493]
["bitfinex-derivatives","ETHF0:USTF0",1770911634573,0.00438786,1953.3,1952.3,4.00034493]
["bitfinex-derivatives","ETHF0:USTF0",1770911635278,3.88293663,1953.3,1952.1,4.00468174]
["bitfinex-derivatives","ETHF0:USTF0",1770911637479,3.88293663,1953.3,1952.1,4.26092174]
["bitfinex-derivatives","ETHF0:USTF0",1770911638179,3.88293663,1953.3,1952.1,4.00468174]
["bitfinex-derivatives","ETHF0:USTF0",1770911638377,4.13903663,1953.3,1952.1,4.00468174]
["bitfinex-derivatives","ETHF0:USTF0",1770911639779,3.88293663,1953.3,1952.1,4.26092174]
["bitfinex-derivatives","ETHF0:USTF0",1770911641279,3.88293663,1953.3,1952.1,4.00468174]
["bitfinex-derivatives","ETHF0:USTF0",1770911641480,3.46595607,1953.1,1952.1,4.00468174]
["bitfinex-derivatives","ETHF0:USTF0",1770911641684,3.46595607,1952.9,1952.1,0.00433681]
["bitfinex-derivatives","ETHF0:USTF0",1770911641980,3.46595607,1952.9,1952.1,3.52915407]
["bitfinex-derivatives","ETHF0:USTF0",1770911642886,3.46595607,1952.9,1952.1,0.00433681]
["bitfinex-derivatives","ETHF0:USTF0",1770911644084,3.46595607,1952.9,1952.1,3.52915407]
["bitfinex-derivatives","ETHF0:USTF0",1770911644382,3.46595607,1953.2,1952.1,3.52915407]
["bitfinex-derivatives","ETHF0:USTF0",1770911644588,3.46595607,1953.2,1952.3,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911645783,0.00438786,1953.3,1952.3,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911645982,0.00438786,1953.3,1952.5,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911645983,3.47034393,1953.3,1952.5,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911646678,3.47034393,1953.3,1952.2,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911646880,3.47034393,1953.3,1952.4,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911647088,3.46595607,1953.1,1952.1,3.52915407]
["bitfinex-derivatives","ETHF0:USTF0",1770911647388,3.46595607,1953.1,1952.1,0.00433681]
["bitfinex-derivatives","ETHF0:USTF0",1770911647686,3.46595607,1952.9,1952.1,0.00433681]
["bitfinex-derivatives","ETHF0:USTF0",1770911648385,3.46595607,1952.9,1952.1,3.52915407]
["bitfinex-derivatives","ETHF0:USTF0",1770911648988,3.46595607,1952.9,1952.1,0.00433681]
["bitfinex-derivatives","ETHF0:USTF0",1770911649392,3.46595607,1952.9,1952.1,3.52915407]
["bitfinex-derivatives","ETHF0:USTF0",1770911649582,3.46595607,1952.9,1951.8,0.41321203]
["bitfinex-derivatives","ETHF0:USTF0",1770911649583,3.46595607,1952.7,1951.8,0.41321203]
["bitfinex-derivatives","ETHF0:USTF0",1770911649788,3.46595607,1952.7,1951.8,3.93802929]
["bitfinex-derivatives","ETHF0:USTF0",1770911650488,3.46595607,1952.7,1951.8,0.41321203]
["bitfinex-derivatives","ETHF0:USTF0",1770911650684,3.46595607,1952.7,1951.8,0.41982362]
["bitfinex-derivatives","ETHF0:USTF0",1770911651086,3.46595607,1952.5,1951.4,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911652187,3.46595607,1952.5,1951.4,3.52900907]
["bitfinex-derivatives","ETHF0:USTF0",1770911652388,3.46595607,1952.5,1951.6,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911652884,3.46595607,1952.8,1951.8,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911653286,3.46595607,1953.0,1952.0,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911653488,0.00438786,1953.3,1952.4,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911653791,3.47034393,1953.3,1952.4,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911654993,0.00438786,1953.3,1952.4,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911655495,3.47034393,1953.3,1952.4,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911656296,3.47034393,1953.3,1952.2,9.6203968]
["bitfinex-derivatives","ETHF0:USTF0",1770911656496,3.47034393,1953.3,1952.3,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911657293,3.47034393,1953.3,1952.1,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911658390,3.47034393,1953.3,1952.2,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911658590,3.47034393,1953.3,1952.2,3.78104726]
["bitfinex-derivatives","ETHF0:USTF0",1770911658900,0.00438786,1953.3,1952.5,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911659595,3.47034393,1953.3,1952.5,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911660196,3.47034393,1953.3,1952.3,9.6203968]
["bitfinex-derivatives","ETHF0:USTF0",1770911660711,3.47034393,1953.3,1952.4,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911663002,3.47034393,1953.3,1952.5,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911663197,3.47034393,1953.3,1952.3,9.6203968]
["bitfinex-derivatives","ETHF0:USTF0",1770911663405,3.47034393,1953.3,1952.3,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911663904,3.46595607,1953.1,1952.2,6.09557954]
["bitfinex-derivatives","ETHF0:USTF0",1770911664095,3.46595607,1953.1,1952.0,6.09557954]
["bitfinex-derivatives","ETHF0:USTF0",1770911664298,3.46595607,1952.9,1951.9,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911664503,3.46595607,1952.9,1952.0,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911665598,3.46595607,1952.9,1951.8,9.6203968]
["bitfinex-derivatives","ETHF0:USTF0",1770911666704,3.46595607,1952.7,1951.6,6.09557954]
["bitfinex-derivatives","ETHF0:USTF0",1770911666900,3.46595607,1952.5,1951.5,9.6203968]
["bitfinex-derivatives","ETHF0:USTF0",1770911667101,3.46595607,1952.5,1951.6,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911667607,3.46595607,1952.7,1951.7,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911667807,3.46595607,1952.7,1951.8,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911668001,3.46595607,1952.7,1951.7,6.09557954]
["bitfinex-derivatives","ETHF0:USTF0",1770911668198,3.46595607,1952.7,1951.6,9.6203968]
["bitfinex-derivatives","ETHF0:USTF0",1770911668402,3.46595607,1952.7,1951.6,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911669103,3.46595607,1952.7,1951.7,3.52481726]
["bitfinex-derivatives","ETHF0:USTF0",1770911669503,3.46595607,1952.7,1951.5,9.6203968]
["bitfinex-derivatives","ETHF0:USTF0",1770911670507,3.46595607,1952.7,1951.6,3.39514189]
["bitfinex-derivatives","ETHF0:USTF0",1770911671102,3.46595607,1952.7,1951.5,6.09557954]
["bitfinex-derivatives","ETHF0:USTF0",1770911671502,3.46595607,1952.7,1951.5,9.30659017]
["bitfinex-derivatives","ETHF0:USTF0",1770911671904,3.18194194,1952.5,1951.4,0.00419181]
["bitfinex-derivatives","ETHF0:USTF0",1770911672202,3.18194194,1952.5,1951.4,3.21520244]
["bitfinex-derivatives","ETHF0:USTF0",1770911673406,3.18194194,1952.5,1951.5,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911673610,10.11094194,1952.5,1951.5,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911673811,6.929,1952.5,1951.6,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911674410,6.929,1952.5,1951.7,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911674814,3.18194194,1952.5,1951.7,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911675114,3.18194194,1952.7,1951.8,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911676916,6.928,1952.9,1952.0,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911677117,3.18194194,1952.8,1952.0,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911678411,3.18194194,1952.8,1951.8,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911679020,3.18194194,1952.8,1951.9,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911679417,3.18194194,1953.0,1952.1,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911679620,3.18194194,1953.2,1952.1,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911680715,3.18194194,1953.2,1952.2,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911682114,3.18194194,1953.2,1951.8,7.61947443]
["bitfinex-derivatives","ETHF0:USTF0",1770911682115,3.18194194,1952.8,1951.8,6.09557954]
["bitfinex-derivatives","ETHF0:USTF0",1770911682315,3.18194194,1952.5,1951.5,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911682819,3.18194194,1952.7,1951.7,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911683014,10.09994194,1952.8,1952.0,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911683223,3.18194194,1952.7,1951.8,7.79733975]
["bitfinex-derivatives","ETHF0:USTF0",1770911683620,3.18194194,1952.7,1951.9,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911685018,3.43808194,1952.7,1951.6,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911685223,3.43808194,1952.7,1951.4,7.80153156]
["bitfinex-derivatives","ETHF0:USTF0",1770911685820,3.43808194,1952.7,1951.5,7.79733975]
["bitfinex-derivatives","ETHF0:USTF0",1770911686124,3.43808194,1952.7,1951.4,0.00419181]
["bitfinex-derivatives","ETHF0:USTF0",1770911686324,3.18194194,1952.6,1951.4,3.21520244]
["bitfinex-derivatives","ETHF0:USTF0",1770911686727,3.18194194,1952.4,1951.4,7.80153156]
["bitfinex-derivatives","ETHF0:USTF0",1770911686928,3.18194194,1952.4,1951.4,3.21520244]
["bitfinex-derivatives","ETHF0:USTF0",1770911687424,3.18194194,1952.4,1951.4,0.00419181]
["bitfinex-derivatives","ETHF0:USTF0",1770911688029,3.18194194,1952.2,1951.4,0.00419181]
["bitfinex-derivatives","ETHF0:USTF0",1770911688220,10.11694194,1952.2,1951.4,0.00419181]
["bitfinex-derivatives","ETHF0:USTF0",1770911688423,3.18194194,1952.1,1951.4,0.00419181]
["bitfinex-derivatives","ETHF0:USTF0",1770911689224,3.18194194,1951.9,1951.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1770911690324,3.18713765,1951.9,1951.0,10.00124995]
["bitfinex-derivatives","ETHF0:USTF0",1770911691125,3.18194194,1951.7,1951.0,2.80276789]
["bitfinex-derivatives","ETHF0:USTF0",1770911691320,3.18194194,1951.5,1951.0,2.80276789]
["bitfinex-derivatives","ETHF0:USTF0",1770911691719,3.18194194,1951.3,1950.1,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911691926,3.18194194,1951.3,1950.0,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911692126,3.18194194,1951.1,1950.0,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911692322,3.18194194,1950.9,1950.0,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911692524,3.18194194,1950.9,1949.8,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911692927,3.18194194,1950.7,1949.4,4.58632912]
["bitfinex-derivatives","ETHF0:USTF0",1770911693229,3.18194194,1950.7,1948.5,11.17522916]
["bitfinex-derivatives","ETHF0:USTF0",1770911693230,1.76363323,1950.4,1948.9,6.09557954]
["bitfinex-derivatives","ETHF0:USTF0",1770911693431,3.43846194,1949.8,1948.5,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911693734,3.18194194,1949.3,1948.0,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911694033,3.18194194,1948.3,1947.5,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911694227,3.18721364,1948.3,1947.0,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1770911694430,3.18721364,1948.3,1947.2,3.21726167]
["bitfinex-derivatives","ETHF0:USTF0",1770911694624,10.16421364,1948.3,1947.2,3.21726167]
["bitfinex-derivatives","ETHF0:USTF0",1770911694824,3.18721364,1948.3,1947.2,3.21726167]
["bitfinex-derivatives","ETHF0:USTF0",1770911695334,3.18194194,1948.2,1947.2,3.21726167]
["bitfinex-derivatives","ETHF0:USTF0",1770911696531,6.9832717,1948.3,1947.2,3.21726167]
["bitfinex-derivatives","ETHF0:USTF0",1770911696532,0.0052717,1948.3,1947.2,3.21726167]
["bitfinex-derivatives","ETHF0:USTF0",1770911697231,3.18721364,1948.3,1947.2,3.21726167]
["bitfinex-derivatives","ETHF0:USTF0",1770911697532,6.981,1948.2,1947.2,3.21726167]
["bitfinex-derivatives","ETHF0:USTF0",1770911697831,3.18194194,1948.1,1947.2,3.21726167]
["bitfinex-derivatives","ETHF0:USTF0",1770911698030,3.18194194,1948.1,1947.2,0.00625104]
["bitfinex-derivatives","ETHF0:USTF0",1770911698537,3.18194194,1948.1,1947.2,3.21726167]
["bitfinex-derivatives","ETHF0:USTF0",1770911699331,3.18194194,1948.1,1947.2,0.00625104]
["bitfinex-derivatives","ETHF0:USTF0",1770911699634,3.18194194,1948.1,1946.9,0.41963875]
["bitfinex-derivatives","ETHF0:USTF0",1770911700033,0.2619917,1948.3,1946.1,6.32234]
["bitfinex-derivatives","ETHF0:USTF0",1770911700034,3.18194194,1947.7,1946.1,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911700234,2.78374468,1947.3,1946.1,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911700431,2.78374468,1947.9,1946.3,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911700627,2.78374468,1947.7,1946.3,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911700830,2.78374468,1947.5,1946.3,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911701436,2.78374468,1947.3,1946.3,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911701938,2.78374468,1947.3,1945.8,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911702127,2.78374468,1946.8,1945.2,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911702437,2.78374468,1946.6,1945.2,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911703730,2.78374468,1946.4,1945.2,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911704033,2.78374468,1946.7,1945.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770911704234,0.00497434,1946.8,1945.7,9.49688747]
["bitfinex-derivatives","ETHF0:USTF0",1770911704539,2.78374468,1947.4,1946.0,3.17310747]
["bitfinex-derivatives","ETHF0:USTF0",1770911704727,0.25685,1947.3,1946.0,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911705037,2.78374468,1947.0,1945.5,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911705429,2.78749285,1947.0,1945.5,2.91990748]
["bitfinex-derivatives","ETHF0:USTF0",1770911705740,2.78374468,1946.8,1945.5,2.91990748]
["bitfinex-derivatives","ETHF0:USTF0",1770911706237,2.78374468,1946.6,1945.5,0.00382001]
["bitfinex-derivatives","ETHF0:USTF0",1770911706630,2.78374468,1946.6,1945.5,2.91990748]
["bitfinex-derivatives","ETHF0:USTF0",1770911707031,2.78374468,1946.6,1945.5,0.00382001]
["bitfinex-derivatives","ETHF0:USTF0",1770911707729,2.78374468,1946.6,1945.5,2.91990748]
["bitfinex-derivatives","ETHF0:USTF0",1770911707927,2.78374468,1946.6,1945.5,0.00382001]
["bitfinex-derivatives","ETHF0:USTF0",1770911708127,2.78374468,1946.6,1945.5,2.91990748]
["bitfinex-derivatives","ETHF0:USTF0",1770911708340,2.78374468,1946.8,1945.6,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911708637,0.00374817,1947.0,1945.5,6.58536001]
["bitfinex-derivatives","ETHF0:USTF0",1770911708638,2.78749285,1947.0,1946.0,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911709031,2.78749285,1947.0,1945.8,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911709228,2.78374468,1946.8,1945.5,2.91990748]
["bitfinex-derivatives","ETHF0:USTF0",1770911710234,2.78374468,1946.6,1945.5,2.91990748]
["bitfinex-derivatives","ETHF0:USTF0",1770911711930,0.00374817,1947.0,1945.9,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911712342,2.78749285,1947.0,1945.9,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911713732,2.78374468,1947.8,1946.1,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911713932,6.31573,1948.2,1945.8,6.32351]
["bitfinex-derivatives","ETHF0:USTF0",1770911713933,2.78374468,1947.6,1946.3,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911714640,2.78374468,1947.4,1946.3,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911714841,2.78994513,1947.4,1946.3,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911715034,0.00620045,1947.4,1946.3,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911715931,0.25675,1948.1,1946.5,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911716137,1.73962098,1948.1,1946.7,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911717041,0.00582367,1948.1,1946.9,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911717238,0.00582367,1948.1,1946.9,2.92227849]
["bitfinex-derivatives","ETHF0:USTF0",1770911717742,1.43342551,1948.1,1946.9,2.92227849]
["bitfinex-derivatives","ETHF0:USTF0",1770911719139,1.65145157,1947.8,1946.9,2.92227849]
["bitfinex-derivatives","ETHF0:USTF0",1770911720046,1.38892978,1948.1,1946.9,2.92227849]
["bitfinex-derivatives","ETHF0:USTF0",1770911720245,1.38310611,1947.9,1946.9,2.92227849]
["bitfinex-derivatives","ETHF0:USTF0",1770911720444,0.00582367,1948.1,1947.1,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911720644,6.31374,1948.9,1947.1,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911720645,1.34642229,1948.7,1947.3,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911720845,1.60887596,1949.0,1947.5,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911721244,1.35224596,1948.7,1947.5,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911721643,1.59767597,1948.6,1947.5,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911722445,1.3527446,1948.7,1947.5,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911722946,1.6094146,1948.7,1947.5,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911723544,1.6094146,1948.7,1947.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1770911723545,1.33807187,1949.5,1947.9,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911723739,1.33807187,1949.3,1948.1,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911723951,1.33807187,1949.6,1948.1,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911724450,0.00552471,1949.6,1948.1,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911724644,0.00552471,1949.6,1948.4,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1770911724851,0.00552471,1949.6,1948.5,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911725040,1.39552469,1949.6,1948.5,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911725245,0.00552471,1949.6,1948.5,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911725547,1.63565241,1949.4,1948.5,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911725748,0.00552471,1949.6,1948.5,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911726044,1.38460712,1949.6,1948.5,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911726449,1.38460712,1949.6,1948.5,2.41608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911727239,0.00552471,1949.6,1948.5,2.41608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911727444,1.87890985,1949.6,1948.5,2.41608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911727649,1.87338514,1949.4,1948.5,2.41608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911727844,0.25661,1949.3,1948.4,0.00383044]
["bitfinex-derivatives","ETHF0:USTF0",1770911728041,1.87338514,1949.0,1948.1,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911728254,1.87338514,1948.8,1947.9,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911729046,1.87338514,1948.8,1947.9,2.92176377]
["bitfinex-derivatives","ETHF0:USTF0",1770911729242,1.84163776,1948.6,1947.9,0.0056763]
["bitfinex-derivatives","ETHF0:USTF0",1770911729454,1.84163776,1948.4,1947.4,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911729748,1.83157163,1948.2,1947.1,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911729942,1.83157163,1948.0,1947.1,2.91608747]
["bitfinex-derivatives","ETHF0:USTF0",1770911730347,1.83768213,1948.0,1947.1,2.92126093]
["bitfinex-derivatives","ETHF0:USTF0",1770911730749,0.0061105,1948.0,1947.1,2.92126093]
["bitfinex-derivatives","ETHF0:USTF0",1770911731448,1.93813963,1948.0,1947.1,2.92126093]
["bitfinex-derivatives","ETHF0:USTF0",1770911731846,0.0061105,1948.0,1947.1,2.92126093]
["bitfinex-derivatives","ETHF0:USTF0",1770911732052,1.9046623,1948.0,1947.1,2.92126093]
["bitfinex-derivatives","ETHF0:USTF0",1770911732454,0.0061105,1948.0,1947.1,2.92126093]
["bitfinex-derivatives","ETHF0:USTF0",1770911732849,1.87803964,1948.0,1947.1,2.92126093]
["bitfinex-derivatives","ETHF0:USTF0",1770911733059,1.87803964,1948.0,1947.1,0.00517346]
["bitfinex-derivatives","ETHF0:USTF0",1770911733552,1.85602718,1947.6,1946.0,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911733750,6.31766,1947.8,1946.0,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911733751,1.85602718,1947.4,1946.0,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911734145,6.31766,1947.8,1946.0,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911734146,1.85602718,1947.2,1946.0,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911734554,1.8291818,1946.8,1946.0,2.66590563]
["bitfinex-derivatives","ETHF0:USTF0",1770911735149,0.25693,1946.9,1946.0,2.66590563]
["bitfinex-derivatives","ETHF0:USTF0",1770911735360,2.0861118,1946.9,1946.0,0.00523409]
["bitfinex-derivatives","ETHF0:USTF0",1770911735555,1.81368014,1946.6,1945.7,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911735765,2.07064014,1946.7,1945.7,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911736461,2.07597529,1946.7,1945.7,2.66490731]
["bitfinex-derivatives","ETHF0:USTF0",1770911737661,0.26229515,1946.7,1945.7,2.66490731]
["bitfinex-derivatives","ETHF0:USTF0",1770911737869,1.79196069,1946.7,1945.7,2.16490731]
["bitfinex-derivatives","ETHF0:USTF0",1770911738463,2.04892069,1946.7,1945.7,2.16490731]
["bitfinex-derivatives","ETHF0:USTF0",1770911738766,2.27943008,1946.3,1945.0,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911740165,6.99,1946.5,1945.0,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911740465,6.99,1946.5,1945.4,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911740665,0.00533515,1946.7,1945.6,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911741160,9.31899542,1947.4,1945.8,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911741361,9.31899542,1947.4,1946.0,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911741568,2.32495198,1947.3,1946.0,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911741757,2.32495198,1947.1,1946.0,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911742158,2.32998483,1947.1,1946.0,2.66498239]
["bitfinex-derivatives","ETHF0:USTF0",1770911743465,2.1987269,1946.9,1946.0,2.66498239]
["bitfinex-derivatives","ETHF0:USTF0",1770911744670,0.25692,1947.0,1946.0,2.66498239]
["bitfinex-derivatives","ETHF0:USTF0",1770911744866,2.42930719,1947.0,1946.0,2.66498239]
["bitfinex-derivatives","ETHF0:USTF0",1770911746675,0.00503285,1947.1,1946.0,2.66498239]
["bitfinex-derivatives","ETHF0:USTF0",1770911747068,2.04329811,1947.6,1946.2,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911747871,5.231,1947.8,1946.4,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911748065,2.03043329,1947.9,1946.6,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911748270,0.00485452,1947.8,1946.6,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911748769,1.97432439,1948.8,1947.0,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911749368,4.265,1948.9,1947.2,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911749769,6.232888,1948.9,1947.4,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911749970,4.27103137,1948.9,1947.6,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911750378,0.00603137,1948.9,1947.8,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911750670,1.95090368,1948.9,1947.8,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911750873,0.00603137,1948.9,1947.8,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911751375,1.93873379,1948.9,1947.8,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911751973,0.00603137,1948.9,1947.8,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911752173,1.93873379,1948.9,1947.8,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911753081,0.00603137,1948.9,1947.8,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911753574,0.00603137,1948.9,1947.4,0.00405075]
["bitfinex-derivatives","ETHF0:USTF0",1770911753575,0.00603137,1948.9,1948.0,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911754077,2.15665798,1949.6,1948.2,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911755173,2.16096572,1949.6,1948.2,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911755979,0.00430774,1949.6,1948.2,2.91742154]
["bitfinex-derivatives","ETHF0:USTF0",1770911756274,0.00430774,1949.6,1948.7,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911756468,1.993088,1950.1,1948.7,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911756675,7.18422497,1950.4,1948.7,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911756876,1.97822497,1950.3,1948.7,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911757276,5.206,1950.4,1948.9,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911757574,1.97822497,1950.1,1948.9,2.6660069]
["bitfinex-derivatives","ETHF0:USTF0",1770911757780,1.96664689,1949.7,1948.9,0.00533536]
["bitfinex-derivatives","ETHF0:USTF0",1770911757982,1.96664689,1949.7,1948.7,2.66067154]
["bitfinex-derivatives","ETHF0:USTF0",1770911759090,1.96664689,1949.7,1948.7,2.66455768]
["bitfinex-derivatives","ETHF0:USTF0",1770911759489,1.96664689,1949.7,1948.7,0.00388614]
["bitfinex-derivatives","ETHF0:USTF0",1770911759689,1.87244025,1949.5,1948.7,0.00388614]
["bitfinex-derivatives","ETHF0:USTF0",1770911759886,1.87244025,1949.5,1948.7,2.66455768]
["bitfinex-derivatives","ETHF0:USTF0",1770911760087,1.87244025,1949.9,1948.7,2.66455768]
["bitfinex-derivatives","ETHF0:USTF0",1770911760586,1.85902538,1949.7,1948.7,2.48854338]
["bitfinex-derivatives","ETHF0:USTF0",1770911760786,1.85902538,1949.5,1948.7,2.48854338]
["bitfinex-derivatives","ETHF0:USTF0",1770911760986,1.85902538,1949.3,1948.7,0.00388614]
["bitfinex-derivatives","ETHF0:USTF0",1770911761287,0.2566,1949.4,1947.8,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911761288,1.85902538,1948.9,1947.8,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911761483,1.84825054,1949.2,1947.8,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911762187,1.85235215,1949.2,1947.8,2.48852361]
["bitfinex-derivatives","ETHF0:USTF0",1770911763887,0.00410161,1949.2,1947.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1770911764091,0.00410161,1949.2,1948.0,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911764696,1.81772933,1949.2,1948.0,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911765685,0.00410161,1949.2,1948.0,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911765883,1.80746218,1949.2,1948.0,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911766495,1.7955386,1949.2,1948.0,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911766992,1.7955386,1949.2,1947.8,0.26066637]
["bitfinex-derivatives","ETHF0:USTF0",1770911766993,0.00410161,1949.2,1948.2,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911771800,1.77111728,1949.2,1948.2,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911772393,0.00410161,1949.2,1948.2,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911772697,0.00410161,1949.2,1948.4,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911773093,1.77326385,1949.2,1948.4,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911773294,2.02580224,1949.1,1947.9,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911773497,1.75974236,1948.8,1947.9,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911773697,1.75974236,1948.6,1947.9,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911775396,1.75974236,1948.6,1947.8,2.48852361]
["bitfinex-derivatives","ETHF0:USTF0",1770911776202,1.74224981,1948.4,1947.4,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911776496,2.01224984,1948.3,1946.8,6.35251954]
["bitfinex-derivatives","ETHF0:USTF0",1770911776702,2.01224984,1948.3,1946.9,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911777199,2.58126086,1947.4,1946.5,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911778096,2.58126086,1947.4,1945.9,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911778293,2.58754306,1947.4,1945.9,2.48998351]
["bitfinex-derivatives","ETHF0:USTF0",1770911778489,2.58126086,1947.2,1945.9,2.48998351]
["bitfinex-derivatives","ETHF0:USTF0",1770911779802,0.25688,1947.3,1945.9,2.48998351]
["bitfinex-derivatives","ETHF0:USTF0",1770911780299,0.0062822,1947.4,1946.3,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911781001,2.58126086,1947.8,1946.5,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911781996,6.893,1948.2,1945.9,2.48998351]
["bitfinex-derivatives","ETHF0:USTF0",1770911781997,2.58126086,1947.3,1945.9,2.48998351]
["bitfinex-derivatives","ETHF0:USTF0",1770911782194,2.58126086,1946.4,1945.0,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911783305,2.58639907,1946.4,1945.0,2.48887]
["bitfinex-derivatives","ETHF0:USTF0",1770911783894,0.00513821,1946.4,1945.2,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911784091,2.58639907,1946.4,1945.2,2.48465724]
["bitfinex-derivatives","ETHF0:USTF0",1770911784899,2.58639907,1946.4,1945.0,0.00421276]
["bitfinex-derivatives","ETHF0:USTF0",1770911784900,2.58126086,1946.0,1945.0,2.48887]
["bitfinex-derivatives","ETHF0:USTF0",1770911788506,2.58126086,1946.3,1945.0,2.48887]
["bitfinex-derivatives","ETHF0:USTF0",1770911790910,2.33430887,1946.1,1945.0,2.48887]
["bitfinex-derivatives","ETHF0:USTF0",1770911791905,0.25702,1946.2,1945.0,2.48887]
["bitfinex-derivatives","ETHF0:USTF0",1770911792813,2.6158002,1946.2,1945.0,2.48887]
["bitfinex-derivatives","ETHF0:USTF0",1770911793206,6.31934,1947.3,1945.0,2.48887]
["bitfinex-derivatives","ETHF0:USTF0",1770911793207,2.3587802,1947.5,1945.8,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911793506,2.3587802,1947.8,1946.6,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911793707,2.3587802,1947.6,1946.6,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911794412,2.3587802,1947.4,1946.6,0.00516828]
["bitfinex-derivatives","ETHF0:USTF0",1770911795415,2.3587802,1947.2,1946.6,0.00516828]
["bitfinex-derivatives","ETHF0:USTF0",1770911796114,0.00415267,1947.6,1946.6,2.45054691]
["bitfinex-derivatives","ETHF0:USTF0",1770911796314,2.3587802,1947.3,1946.6,0.00516828]
["bitfinex-derivatives","ETHF0:USTF0",1770911796812,2.3587802,1947.3,1946.2,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911797320,2.3587802,1947.1,1946.2,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911797515,2.3587802,1946.9,1945.7,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911797819,0.25692,1947.0,1945.7,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911797820,2.3587802,1946.7,1945.7,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911798218,2.3587802,1946.7,1945.7,2.45160564]
["bitfinex-derivatives","ETHF0:USTF0",1770911798712,2.3587802,1946.5,1945.7,2.45160564]
["bitfinex-derivatives","ETHF0:USTF0",1770911799813,2.3587802,1946.5,1945.7,0.00622701]
["bitfinex-derivatives","ETHF0:USTF0",1770911800012,2.3587802,1946.3,1945.7,0.00622701]
["bitfinex-derivatives","ETHF0:USTF0",1770911800614,0.257,1946.4,1945.7,2.45160564]
["bitfinex-derivatives","ETHF0:USTF0",1770911800816,2.3587802,1946.8,1945.7,2.45160564]
["bitfinex-derivatives","ETHF0:USTF0",1770911801017,2.3587802,1946.6,1945.7,2.45160564]
["bitfinex-derivatives","ETHF0:USTF0",1770911801916,2.3587802,1946.4,1945.7,2.45160564]
["bitfinex-derivatives","ETHF0:USTF0",1770911802116,2.3587802,1946.4,1945.7,0.00622701]
["bitfinex-derivatives","ETHF0:USTF0",1770911802519,2.3587802,1946.2,1945.7,0.00622701]
["bitfinex-derivatives","ETHF0:USTF0",1770911802715,0.0039208,1946.2,1945.8,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911803420,0.0039208,1946.2,1945.7,2.45160564]
["bitfinex-derivatives","ETHF0:USTF0",1770911803718,0.25695,1946.8,1945.7,2.45160564]
["bitfinex-derivatives","ETHF0:USTF0",1770911804121,2.3587802,1947.2,1945.7,2.45160564]
["bitfinex-derivatives","ETHF0:USTF0",1770911804615,2.3587802,1947.2,1946.1,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911804820,0.00372498,1947.2,1946.1,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911805015,0.00372498,1947.2,1946.2,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1770911805216,2.3587802,1947.9,1946.5,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911805422,2.3587802,1947.9,1946.7,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911805718,2.3587802,1948.6,1947.3,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911805918,2.6154702,1948.8,1947.5,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911806119,2.3587802,1949.2,1947.7,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911806416,0.25664,1949.1,1947.7,2.45081557]
["bitfinex-derivatives","ETHF0:USTF0",1770911806618,2.3587802,1949.0,1947.7,2.45081557]
["bitfinex-derivatives","ETHF0:USTF0",1770911807221,2.3587802,1948.8,1947.7,2.45081557]
["bitfinex-derivatives","ETHF0:USTF0",1770911807418,2.3587802,1948.6,1947.7,0.00543694]
["bitfinex-derivatives","ETHF0:USTF0",1770911807623,2.3587802,1948.4,1947.7,0.00543694]
["bitfinex-derivatives","ETHF0:USTF0",1770911807822,2.3587802,1948.4,1947.4,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911808022,6.5701,1949.1,1947.4,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911808224,2.3587802,1948.5,1947.4,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911808916,2.3587802,1948.5,1947.4,2.44909028]
["bitfinex-derivatives","ETHF0:USTF0",1770911810025,2.3587802,1948.3,1947.4,2.44909028]
["bitfinex-derivatives","ETHF0:USTF0",1770911811313,2.3587802,1948.7,1947.4,2.44909028]
["bitfinex-derivatives","ETHF0:USTF0",1770911812217,2.3587802,1948.9,1947.4,2.44909028]
["bitfinex-derivatives","ETHF0:USTF0",1770911812624,2.3587802,1948.9,1947.6,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911813922,2.3587802,1948.7,1947.6,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911815922,2.3587802,1948.1,1947.4,0.00371165]
["bitfinex-derivatives","ETHF0:USTF0",1770911816128,2.3587802,1948.1,1947.0,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911817024,2.3587802,1948.3,1947.0,2.44910639]
["bitfinex-derivatives","ETHF0:USTF0",1770911817226,2.6155302,1948.3,1947.0,2.44910639]
["bitfinex-derivatives","ETHF0:USTF0",1770911819030,2.3587802,1947.6,1947.0,0.00372776]
["bitfinex-derivatives","ETHF0:USTF0",1770911819228,6.31733,1947.9,1946.4,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911819229,2.3587802,1947.4,1946.4,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911819427,2.3587802,1947.9,1946.4,2.44537863]
["bitfinex-derivatives","ETHF0:USTF0",1770911820226,2.16955623,1947.7,1946.4,2.44924711]
["bitfinex-derivatives","ETHF0:USTF0",1770911821128,2.17537343,1947.9,1946.6,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911821929,2.16955623,1947.6,1946.6,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911823323,2.16955623,1947.4,1946.6,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911824332,2.16955623,1947.8,1946.6,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911824729,0.0058172,1947.9,1946.8,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911824923,8.97555623,1948.4,1947.2,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911825125,2.98839932,1949.2,1947.8,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911825435,2.40155825,1949.4,1948.1,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911825633,0.25661,1949.4,1948.1,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911825834,2.14255585,1949.6,1948.1,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911826131,2.14255585,1949.4,1948.1,2.35881063]
["bitfinex-derivatives","ETHF0:USTF0",1770911826333,0.00500835,1949.6,1948.1,2.35881063]
["bitfinex-derivatives","ETHF0:USTF0",1770911826528,2.14508731,1949.6,1948.1,2.35881063]
["bitfinex-derivatives","ETHF0:USTF0",1770911826929,0.00500835,1949.6,1948.3,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911828734,2.15078163,1949.6,1948.3,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911829036,2.14577328,1949.5,1948.3,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911829834,2.40009193,1949.4,1948.3,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911830640,0.00500835,1949.6,1948.3,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911831140,2.1501026,1949.6,1948.3,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911831938,0.00500835,1949.6,1948.3,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911833034,0.3457603,1950.4,1948.9,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911833244,2.48489348,1950.4,1948.9,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911833637,2.39560318,1950.4,1948.9,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911834137,2.40044644,1950.4,1948.9,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911835243,2.11072088,1950.1,1948.9,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911837244,2.13177688,1950.3,1948.9,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911837943,2.38826688,1950.3,1948.9,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911838147,2.12972664,1949.8,1948.9,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911838446,2.12972664,1949.6,1948.2,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911838838,2.1185093,1949.2,1948.2,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911839148,2.1185093,1949.0,1948.1,2.35881063]
["bitfinex-derivatives","ETHF0:USTF0",1770911839336,2.1185093,1948.8,1948.1,0.00621593]
["bitfinex-derivatives","ETHF0:USTF0",1770911839648,2.373171,1948.7,1948.1,0.00621593]
["bitfinex-derivatives","ETHF0:USTF0",1770911839850,2.11647507,1948.4,1947.3,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911840551,2.38184592,1948.5,1947.3,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911841041,2.38184592,1948.5,1947.3,2.35748704]
["bitfinex-derivatives","ETHF0:USTF0",1770911841446,2.12512592,1948.0,1947.3,0.00489234]
["bitfinex-derivatives","ETHF0:USTF0",1770911841647,2.12512592,1948.0,1947.3,2.35748704]
["bitfinex-derivatives","ETHF0:USTF0",1770911842247,2.12512592,1948.0,1947.3,0.00489234]
["bitfinex-derivatives","ETHF0:USTF0",1770911842748,2.12512592,1948.0,1947.3,2.35748704]
["bitfinex-derivatives","ETHF0:USTF0",1770911843143,2.12512592,1948.0,1947.3,0.00489234]
["bitfinex-derivatives","ETHF0:USTF0",1770911844151,2.10402064,1947.8,1946.8,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911844562,2.09622813,1947.6,1946.1,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911844845,2.09622813,1947.6,1946.2,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911845241,0.0044554,1947.6,1946.2,2.61342026]
["bitfinex-derivatives","ETHF0:USTF0",1770911845848,0.0044554,1947.6,1946.5,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911846447,0.0044554,1947.6,1946.7,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911847447,2.10189951,1948.1,1946.7,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911848150,6.089,1948.4,1946.9,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911848151,8.19350582,1948.4,1946.9,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911848448,2.36125582,1948.3,1946.9,2.3525947]
["bitfinex-derivatives","ETHF0:USTF0",1770911852347,2.06638921,1948.0,1946.7,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911852641,2.05234316,1947.6,1946.3,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911852849,2.05234316,1947.4,1946.3,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911854538,0.25685,1947.5,1946.3,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911854743,2.31489641,1947.8,1946.3,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911856353,2.31489641,1947.8,1946.5,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911857448,8.72118963,1948.0,1946.7,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911857645,2.24437179,1948.3,1946.9,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911858047,0.00548327,1948.4,1947.1,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911858245,0.00548327,1948.4,1947.3,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911858848,0.00548327,1948.4,1947.5,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911859147,1.9808995,1949.0,1947.7,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911859947,1.97797139,1948.8,1947.7,2.1230252]
["bitfinex-derivatives","ETHF0:USTF0",1770911861559,1.95224079,1949.0,1947.7,2.1230252]
["bitfinex-derivatives","ETHF0:USTF0",1770911863460,2.20890079,1949.0,1947.7,2.1230252]
["bitfinex-derivatives","ETHF0:USTF0",1770911863647,0.00393464,1949.0,1947.9,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911864657,0.00393464,1949.0,1948.1,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911864951,0.25659,1949.5,1948.3,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911865151,2.19928199,1949.5,1948.3,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911865655,1.94269199,1949.5,1948.3,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911865858,1.94864142,1949.5,1948.3,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911866052,0.00594943,1949.5,1948.3,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911866557,1.92227338,1949.5,1948.3,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911866760,1.91632395,1949.3,1948.3,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911867254,1.92227338,1949.5,1948.3,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911867959,2.17886338,1949.5,1948.3,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911868759,1.92080772,1949.2,1948.1,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911868954,2.17744772,1949.1,1948.1,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911870559,1.8998873,1949.0,1948.1,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911871162,1.8998873,1949.3,1948.1,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911871365,1.8998873,1949.1,1948.1,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911872563,2.16140008,1949.2,1948.1,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911876258,2.17260138,1948.9,1947.8,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911876461,2.17260138,1948.7,1947.8,2.11868904]
["bitfinex-derivatives","ETHF0:USTF0",1770911876661,2.17260138,1948.3,1947.7,0.00433616]
["bitfinex-derivatives","ETHF0:USTF0",1770911876866,2.17260138,1948.1,1947.7,0.00040151]
["bitfinex-derivatives","ETHF0:USTF0",1770911877069,2.17260138,1948.4,1947.7,2.11909055]
["bitfinex-derivatives","ETHF0:USTF0",1770911878466,0.2567,1948.7,1947.7,2.11909055]
["bitfinex-derivatives","ETHF0:USTF0",1770911878776,2.17260138,1948.9,1947.7,2.11909055]
["bitfinex-derivatives","ETHF0:USTF0",1770911879073,2.178687,1948.9,1947.7,2.11909055]
["bitfinex-derivatives","ETHF0:USTF0",1770911880168,2.17260138,1948.7,1947.7,2.11909055]
["bitfinex-derivatives","ETHF0:USTF0",1770911880373,0.25668,1948.8,1947.7,2.11909055]
["bitfinex-derivatives","ETHF0:USTF0",1770911881062,2.44854025,1948.8,1947.7,2.11909055]
["bitfinex-derivatives","ETHF0:USTF0",1770911882376,0.00608562,1948.9,1947.7,2.11909055]
["bitfinex-derivatives","ETHF0:USTF0",1770911882985,0.00608562,1948.9,1947.7,2.37590055]
["bitfinex-derivatives","ETHF0:USTF0",1770911883383,0.00608562,1948.9,1948.1,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911883579,2.19186025,1949.4,1948.1,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911883884,2.19186025,1949.2,1948.1,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911884278,2.19186025,1949.0,1948.1,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911884478,2.19186025,1948.8,1947.9,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911885079,2.19186025,1948.9,1947.9,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911885280,0.00563264,1949.0,1948.1,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911885678,0.00563264,1949.0,1948.3,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911885880,2.19186025,1949.5,1948.3,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911886078,2.19186025,1949.7,1948.5,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911886287,0.25655,1949.8,1948.5,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911886677,2.19186025,1950.1,1948.9,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911886893,2.19625869,1950.1,1949.0,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911887084,0.00439844,1950.1,1949.0,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911887683,2.19625869,1950.1,1949.2,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911887885,2.19186025,1949.9,1949.2,0.004046]
["bitfinex-derivatives","ETHF0:USTF0",1770911888790,2.19625869,1950.1,1949.2,1.98610514]
["bitfinex-derivatives","ETHF0:USTF0",1770911889089,0.00439844,1950.1,1949.2,1.98610514]
["bitfinex-derivatives","ETHF0:USTF0",1770911889285,2.19625869,1950.1,1949.2,1.98610514]
["bitfinex-derivatives","ETHF0:USTF0",1770911890388,0.00439844,1950.1,1949.2,1.98610514]
["bitfinex-derivatives","ETHF0:USTF0",1770911890586,2.19625869,1950.1,1949.2,1.98610514]
["bitfinex-derivatives","ETHF0:USTF0",1770911891292,0.00439844,1950.1,1949.2,1.98610514]
["bitfinex-derivatives","ETHF0:USTF0",1770911891993,2.19625869,1950.1,1949.2,1.98610514]
["bitfinex-derivatives","ETHF0:USTF0",1770911893787,2.45277869,1950.1,1949.2,0.004046]
["bitfinex-derivatives","ETHF0:USTF0",1770911894093,2.45277869,1950.1,1949.2,1.98610514]
["bitfinex-derivatives","ETHF0:USTF0",1770911894484,2.45277869,1950.1,1949.2,0.004046]
["bitfinex-derivatives","ETHF0:USTF0",1770911894683,2.45277869,1950.1,1949.2,1.98610514]
["bitfinex-derivatives","ETHF0:USTF0",1770911895292,2.45277869,1950.1,1949.2,0.004046]
["bitfinex-derivatives","ETHF0:USTF0",1770911895597,2.19186025,1950.0,1949.2,0.004046]
["bitfinex-derivatives","ETHF0:USTF0",1770911897308,2.19186025,1949.6,1948.6,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911898393,2.19186025,1949.6,1948.6,1.98721005]
["bitfinex-derivatives","ETHF0:USTF0",1770911899196,2.19186025,1950.0,1948.6,1.98721005]
["bitfinex-derivatives","ETHF0:USTF0",1770911899397,2.19186025,1949.8,1948.6,1.98721005]
["bitfinex-derivatives","ETHF0:USTF0",1770911900091,2.19186025,1949.8,1948.6,2.24390005]
["bitfinex-derivatives","ETHF0:USTF0",1770911900292,2.19186025,1950.0,1948.8,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911901204,2.19186025,1949.8,1948.8,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911901501,0.00439844,1950.1,1948.8,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911901502,2.19186025,1950.0,1948.8,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911903004,0.00439844,1950.1,1948.9,8.31886828]
["bitfinex-derivatives","ETHF0:USTF0",1770911903394,0.00439844,1950.1,1949.2,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911904700,2.19186025,1950.7,1949.4,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911904896,2.19186025,1950.5,1949.6,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911905605,2.19690923,1950.5,1949.6,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911906500,0.00504898,1950.5,1949.6,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911907008,2.19690923,1950.5,1949.6,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911907307,2.19186025,1950.1,1949.2,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911908197,2.19690923,1950.5,1949.2,2.23866914]
["bitfinex-derivatives","ETHF0:USTF0",1770911908508,2.19690923,1950.5,1949.3,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911909404,2.19690923,1950.5,1949.4,1.98205914]
["bitfinex-derivatives","ETHF0:USTF0",1770911912609,2.19690923,1950.5,1949.5,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911914917,0.25652,1950.0,1948.9,6.08013914]
["bitfinex-derivatives","ETHF0:USTF0",1770911915218,1.97148775,1949.7,1948.8,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911916409,1.97148775,1949.7,1948.7,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911918316,1.97148775,1949.5,1948.6,6.08529005]
["bitfinex-derivatives","ETHF0:USTF0",1770911918513,1.97148775,1949.5,1948.6,2.02947994]
["bitfinex-derivatives","ETHF0:USTF0",1770911920118,1.97148775,1949.5,1948.6,0.00515091]
["bitfinex-derivatives","ETHF0:USTF0",1770911921517,1.97148775,1949.5,1948.6,2.02947994]
["bitfinex-derivatives","ETHF0:USTF0",1770911922113,1.97148775,1949.7,1948.6,2.28617994]
["bitfinex-derivatives","ETHF0:USTF0",1770911922319,1.97148775,1950.0,1948.9,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911922519,6.512,1950.3,1949.0,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911922720,1.97148775,1950.2,1949.2,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911923023,0.00504898,1950.5,1949.5,8.40093444]
["bitfinex-derivatives","ETHF0:USTF0",1770911923224,1.97653673,1950.5,1949.6,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911924115,0.00504898,1950.5,1949.6,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911924824,1.97653673,1950.5,1949.6,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911925021,2.23299673,1950.5,1949.4,8.14434444]
["bitfinex-derivatives","ETHF0:USTF0",1770911925226,2.23299673,1950.5,1949.4,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911926227,1.97653673,1950.5,1949.4,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911926625,1.97148775,1950.1,1949.0,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911927326,1.97148775,1949.9,1948.8,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911928731,1.97148775,1950.1,1948.9,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911928930,1.97148775,1950.1,1949.0,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911929329,1.97148775,1950.4,1949.1,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911929524,1.97148775,1950.4,1949.2,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911929725,1.97148775,1950.4,1949.3,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911930029,1.97148775,1950.4,1949.4,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911933743,1.97148775,1950.2,1949.2,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911934035,1.97148775,1950.0,1949.2,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911934838,1.97148775,1949.8,1948.6,2.02947994]
["bitfinex-derivatives","ETHF0:USTF0",1770911935140,1.97148775,1949.9,1948.7,2.28101903]
["bitfinex-derivatives","ETHF0:USTF0",1770911935436,1.97148775,1949.9,1948.8,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911937027,1.97148775,1949.9,1948.9,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911937233,2.22799775,1950.1,1949.0,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911937437,1.97148775,1950.1,1949.0,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911937931,2.22799775,1950.1,1949.0,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911938542,1.97148775,1950.1,1949.0,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911939137,1.97148775,1950.1,1948.8,8.14434444]
["bitfinex-derivatives","ETHF0:USTF0",1770911939438,1.97148775,1949.9,1948.8,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911940540,1.90990193,1949.7,1948.8,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911940742,1.90990193,1949.9,1948.8,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911944140,2.16645193,1949.9,1948.8,2.02432903]
["bitfinex-derivatives","ETHF0:USTF0",1770911946941,2.16645193,1949.9,1948.1,7.61947443]
["bitfinex-derivatives","ETHF0:USTF0",1770911946942,1.90990193,1949.7,1948.1,7.61947443]
["bitfinex-derivatives","ETHF0:USTF0",1770911947134,1.90990193,1949.7,1947.3,8.34511102]
["bitfinex-derivatives","ETHF0:USTF0",1770911947135,1.90990193,1949.1,1948.2,6.38188632]
["bitfinex-derivatives","ETHF0:USTF0",1770911947336,1.90990193,1949.1,1947.0,2.28277102]
["bitfinex-derivatives","ETHF0:USTF0",1770911947337,1.90990193,1949.0,1947.6,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911948039,1.91526751,1949.0,1947.6,2.03067432]
["bitfinex-derivatives","ETHF0:USTF0",1770911949142,1.91526751,1949.0,1947.8,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911950343,1.91526751,1949.0,1948.0,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911950739,1.91526751,1949.0,1948.2,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911951045,0.00536558,1949.0,1948.2,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911951245,0.00536558,1949.0,1948.4,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911951836,0.00536558,1949.0,1948.6,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911952144,1.90990193,1949.6,1948.6,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911952337,1.90990193,1949.2,1948.3,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911952536,1.90990193,1948.8,1947.8,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911952737,1.90990193,1948.4,1947.7,4.30956139]
["bitfinex-derivatives","ETHF0:USTF0",1770911952945,1.91580398,1948.4,1947.7,4.30956139]
["bitfinex-derivatives","ETHF0:USTF0",1770911953142,1.90990193,1948.2,1947.6,4.30956139]
["bitfinex-derivatives","ETHF0:USTF0",1770911953546,1.90990193,1948.2,1947.3,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911953747,1.90990193,1948.2,1946.2,56.26616931]
["bitfinex-derivatives","ETHF0:USTF0",1770911953748,1.90990193,1947.8,1947.0,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911954149,1.90990193,1947.8,1947.1,3.76904139]
["bitfinex-derivatives","ETHF0:USTF0",1770911954548,1.90990193,1947.8,1947.0,2.03089159]
["bitfinex-derivatives","ETHF0:USTF0",1770911954754,1.90990193,1947.8,1947.2,3.76904139]
["bitfinex-derivatives","ETHF0:USTF0",1770911956645,1.90990193,1947.8,1947.2,5.79491241]
["bitfinex-derivatives","ETHF0:USTF0",1770911957249,1.90990193,1947.8,1947.2,3.76904139]
["bitfinex-derivatives","ETHF0:USTF0",1770911958646,1.90990193,1947.8,1947.2,5.79491241]
["bitfinex-derivatives","ETHF0:USTF0",1770911958948,1.90990193,1947.8,1947.3,3.76904139]
["bitfinex-derivatives","ETHF0:USTF0",1770911960651,1.90990193,1947.8,1947.0,0.00502057]
["bitfinex-derivatives","ETHF0:USTF0",1770911960851,1.90990193,1947.6,1947.0,0.00502057]
["bitfinex-derivatives","ETHF0:USTF0",1770911961047,0.25685,1947.5,1947.0,0.00502057]
["bitfinex-derivatives","ETHF0:USTF0",1770911961253,1.90990193,1947.2,1946.6,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911961452,1.90990193,1947.2,1946.4,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911962353,1.90990193,1947.7,1946.6,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911962747,1.90990193,1947.5,1946.6,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911964456,1.90990193,1948.0,1946.6,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911965156,1.90990193,1947.8,1946.6,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911965350,1.90990193,1947.6,1946.6,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911967450,1.90990193,1947.7,1946.6,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911967653,1.90990193,1947.9,1946.6,2.28284102]
["bitfinex-derivatives","ETHF0:USTF0",1770911967853,1.90990193,1947.9,1946.7,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911968055,0.25679,1948.0,1946.7,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911968255,1.91580398,1948.4,1947.1,2.02587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911968560,1.91580398,1948.4,1947.1,1.52587102]
["bitfinex-derivatives","ETHF0:USTF0",1770911970453,1.91580398,1948.4,1947.3,2.0252669]
["bitfinex-derivatives","ETHF0:USTF0",1770911973057,1.95175469,1948.2,1947.3,2.0252669]
["bitfinex-derivatives","ETHF0:USTF0",1770911973860,1.95175469,1948.2,1947.1,1.92368759]
["bitfinex-derivatives","ETHF0:USTF0",1770911974262,1.95175469,1948.0,1947.1,1.92368759]
["bitfinex-derivatives","ETHF0:USTF0",1770911979068,1.95175469,1948.2,1947.1,1.92368759]
["bitfinex-derivatives","ETHF0:USTF0",1770911981469,2.20852469,1948.2,1947.1,1.92368759]
["bitfinex-derivatives","ETHF0:USTF0",1770911982460,1.95175469,1948.2,1947.1,1.92368759]
["bitfinex-derivatives","ETHF0:USTF0",1770911982665,1.95765674,1948.4,1947.1,2.18057759]
["bitfinex-derivatives","ETHF0:USTF0",1770911982870,4.55000669,1948.3,1947.2,1.92368759]
["bitfinex-derivatives","ETHF0:USTF0",1770911983069,1.95765674,1948.4,1947.2,1.92368759]
["bitfinex-derivatives","ETHF0:USTF0",1770911984878,1.95175469,1948.0,1947.2,1.92368759]
["bitfinex-derivatives","ETHF0:USTF0",1770911987576,1.95175469,1947.6,1946.8,1.92368759]
["bitfinex-derivatives","ETHF0:USTF0",1770911987777,1.95175469,1947.9,1946.8,1.92368759]
["bitfinex-derivatives","ETHF0:USTF0",1770911989782,1.95175469,1947.9,1947.0,1.92368759]
["bitfinex-derivatives","ETHF0:USTF0",1770911989981,1.95175469,1948.1,1947.0,1.92368759]
["bitfinex-derivatives","ETHF0:USTF0",1770911990484,1.95765674,1948.4,1947.2,1.92368759]
["bitfinex-derivatives","ETHF0:USTF0",1770911992184,0.00590205,1948.4,1947.4,1.92368759]
["bitfinex-derivatives","ETHF0:USTF0",1770911992387,1.95765674,1948.4,1947.4,1.92368759]
["bitfinex-derivatives","ETHF0:USTF0",1770911992987,0.00590205,1948.4,1947.4,1.92368759]
["bitfinex-derivatives","ETHF0:USTF0",1770911993282,0.00590205,1948.4,1947.6,1.92368759]
["bitfinex-derivatives","ETHF0:USTF0",1770911993476,1.95175469,1948.6,1947.3,7.66863576]
["bitfinex-derivatives","ETHF0:USTF0",1770911993477,4.96220542,1949.0,1947.8,1.92368759]
["bitfinex-derivatives","ETHF0:USTF0",1770911993682,4.96220542,1949.0,1947.4,13.98727576]
["bitfinex-derivatives","ETHF0:USTF0",1770911993683,1.95175469,1949.2,1948.2,1.92368759]
["bitfinex-derivatives","ETHF0:USTF0",1770911994679,1.95774447,1949.2,1948.2,1.92995115]
["bitfinex-derivatives","ETHF0:USTF0",1770911994879,0.00598978,1949.2,1948.2,1.92995115]
["bitfinex-derivatives","ETHF0:USTF0",1770911995082,0.00598978,1949.2,1948.4,1.92368759]
["bitfinex-derivatives","ETHF0:USTF0",1770911997391,1.95774447,1949.2,1948.4,1.92368759]
["bitfinex-derivatives","ETHF0:USTF0",1770911998884,1.95774447,1949.2,1948.2,1.92995115]
["bitfinex-derivatives","ETHF0:USTF0",1770912000482,0.00598978,1949.2,1948.2,1.92995115]
["bitfinex-derivatives","ETHF0:USTF0",1770912000879,1.9086532,1949.2,1948.2,1.92995115]
["bitfinex-derivatives","ETHF0:USTF0",1770912001685,0.00598978,1949.2,1948.2,1.92995115]
["bitfinex-derivatives","ETHF0:USTF0",1770912001885,1.9086532,1949.2,1948.2,1.92995115]
["bitfinex-derivatives","ETHF0:USTF0",1770912002485,1.9086532,1949.2,1948.2,2.18670115]
["bitfinex-derivatives","ETHF0:USTF0",1770912002682,1.9086532,1949.2,1948.2,0.00626356]
["bitfinex-derivatives","ETHF0:USTF0",1770912003485,0.00598978,1949.2,1948.2,0.00626356]
["bitfinex-derivatives","ETHF0:USTF0",1770912003799,1.9086532,1949.2,1948.3,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912004491,0.00598978,1949.2,1948.3,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912004688,1.90266342,1949.6,1948.5,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912004886,1.90266342,1950.1,1948.7,1.9053053]
["bitfinex-derivatives","ETHF0:USTF0",1770912005089,1.90266342,1949.9,1948.5,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912005693,1.90712819,1949.9,1948.7,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912005889,1.90712819,1949.9,1948.9,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912005890,0.00446477,1949.9,1948.9,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912006089,0.00446477,1949.9,1948.9,8.06283926]
["bitfinex-derivatives","ETHF0:USTF0",1770912006295,1.90712819,1949.9,1949.0,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912006601,1.90266342,1949.8,1948.7,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912006796,1.90266342,1949.8,1948.3,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912008093,1.90266342,1949.8,1948.2,0.00626356]
["bitfinex-derivatives","ETHF0:USTF0",1770912008094,1.90266342,1949.4,1948.2,1.96223306]
["bitfinex-derivatives","ETHF0:USTF0",1770912009003,1.90266342,1949.2,1948.2,0.00626356]
["bitfinex-derivatives","ETHF0:USTF0",1770912009192,1.90266342,1949.2,1948.2,1.96223306]
["bitfinex-derivatives","ETHF0:USTF0",1770912009389,1.90266342,1949.2,1948.2,0.00626356]
["bitfinex-derivatives","ETHF0:USTF0",1770912009593,1.90266342,1948.8,1947.8,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912010197,1.90266342,1949.1,1948.0,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912010592,1.90266342,1949.1,1948.0,1.96219538]
["bitfinex-derivatives","ETHF0:USTF0",1770912012697,1.90266342,1949.1,1948.2,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912013298,1.90266342,1949.4,1948.2,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912013700,1.90266342,1949.2,1948.2,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912016398,1.90266342,1949.2,1948.0,1.96219538]
["bitfinex-derivatives","ETHF0:USTF0",1770912017295,1.90266342,1949.0,1948.0,0.00622588]
["bitfinex-derivatives","ETHF0:USTF0",1770912017601,1.90266342,1949.0,1948.0,1.96219538]
["bitfinex-derivatives","ETHF0:USTF0",1770912018204,1.90266342,1948.8,1948.0,0.00622588]
["bitfinex-derivatives","ETHF0:USTF0",1770912018403,1.90266342,1948.8,1948.0,1.96219538]
["bitfinex-derivatives","ETHF0:USTF0",1770912018798,1.90266342,1948.8,1948.0,0.00622588]
["bitfinex-derivatives","ETHF0:USTF0",1770912019197,1.90266342,1948.8,1948.0,1.96219538]
["bitfinex-derivatives","ETHF0:USTF0",1770912019899,1.90266342,1948.8,1948.0,0.00622588]
["bitfinex-derivatives","ETHF0:USTF0",1770912020706,1.90266342,1948.8,1948.0,1.96219538]
["bitfinex-derivatives","ETHF0:USTF0",1770912021701,1.90266342,1949.3,1948.4,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912021903,1.90266342,1949.6,1948.4,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912022502,1.90266342,1949.6,1948.6,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912023306,1.90266342,1949.6,1948.3,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912024802,1.90266342,1949.8,1948.5,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912025406,1.90266342,1949.8,1948.7,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912025808,1.90266342,1949.4,1948.2,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912027106,1.90266342,1949.0,1948.0,1.96219538]
["bitfinex-derivatives","ETHF0:USTF0",1770912027405,1.90266342,1948.6,1947.6,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912027708,1.90266342,1949.1,1948.0,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912028507,1.90266342,1949.1,1948.0,1.95988734]
["bitfinex-derivatives","ETHF0:USTF0",1770912029600,1.90266342,1949.5,1948.0,1.95988734]
["bitfinex-derivatives","ETHF0:USTF0",1770912029806,1.90266342,1949.5,1948.2,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912030002,1.90266342,1949.5,1948.5,1.9559695]
["bitfinex-derivatives","ETHF0:USTF0",1770912030711,1.90266342,1949.5,1948.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1770912030712,1.95271428,1949.8,1948.7,2.05672869]
["bitfinex-derivatives","ETHF0:USTF0",1770912030907,1.95271428,1949.8,1948.9,2.05672869]
["bitfinex-derivatives","ETHF0:USTF0",1770912031113,1.95717905,1949.9,1948.9,2.05672869]
["bitfinex-derivatives","ETHF0:USTF0",1770912033710,1.95717905,1949.9,1948.6,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912034311,1.94668149,1949.7,1948.4,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912034512,1.94668149,1949.5,1948.1,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912034814,1.94668149,1949.1,1948.0,0.00391784]
["bitfinex-derivatives","ETHF0:USTF0",1770912035008,1.94668149,1949.0,1948.0,0.00391784]
["bitfinex-derivatives","ETHF0:USTF0",1770912035407,0.25669,1948.7,1947.4,11.22190971]
["bitfinex-derivatives","ETHF0:USTF0",1770912035608,1.94668149,1948.6,1947.5,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912036512,1.94668149,1948.6,1947.5,2.06087454]
["bitfinex-derivatives","ETHF0:USTF0",1770912037706,1.94668149,1949.1,1947.9,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912037913,1.94668149,1949.1,1948.1,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912038105,1.94668149,1949.6,1948.5,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912038506,1.94668149,1949.8,1948.7,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912039001,0.00446477,1949.9,1948.2,6.31636]
["bitfinex-derivatives","ETHF0:USTF0",1770912039002,0.00446477,1949.9,1948.9,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912039205,1.95114626,1949.9,1948.9,2.06246964]
["bitfinex-derivatives","ETHF0:USTF0",1770912040414,1.95114626,1949.9,1948.9,0.00527168]
["bitfinex-derivatives","ETHF0:USTF0",1770912040608,1.94668149,1949.7,1948.3,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912040804,1.94668149,1949.1,1947.9,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912041109,1.94668149,1948.9,1947.5,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912041814,1.94668149,1948.9,1947.5,2.06119937]
["bitfinex-derivatives","ETHF0:USTF0",1770912042715,2.99644366,1949.2,1947.5,2.06119937]
["bitfinex-derivatives","ETHF0:USTF0",1770912042716,1.94668149,1948.7,1947.5,2.06119937]
["bitfinex-derivatives","ETHF0:USTF0",1770912043605,1.94668149,1948.7,1947.7,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912043811,1.94668149,1949.1,1947.7,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912044405,1.94668149,1949.1,1947.9,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912044608,1.94668149,1949.1,1948.1,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912045009,1.94668149,1949.1,1947.8,18.7237409]
["bitfinex-derivatives","ETHF0:USTF0",1770912045010,1.94668149,1949.1,1947.8,8.17732886]
["bitfinex-derivatives","ETHF0:USTF0",1770912045210,1.94668149,1948.9,1947.9,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912045411,1.94668149,1948.7,1947.6,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912046209,1.94668149,1948.7,1947.8,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912046818,1.94668149,1948.7,1947.6,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912048118,1.94668149,1948.7,1947.6,2.31402796]
["bitfinex-derivatives","ETHF0:USTF0",1770912048319,1.94668149,1949.1,1947.9,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912049113,1.94668149,1949.1,1948.1,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912049407,1.94668149,1949.7,1948.3,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912050314,1.95114626,1949.9,1948.6,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912050514,0.00446477,1949.9,1948.9,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912050717,7.94358132,1950.2,1949.4,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912050916,1.94668149,1950.1,1949.4,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912051216,1.94668149,1950.1,1949.1,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912051416,1.94668149,1950.1,1948.8,2.05719796]
["bitfinex-derivatives","ETHF0:USTF0",1770912051616,1.94668149,1949.9,1948.8,0.00650525]
["bitfinex-derivatives","ETHF0:USTF0",1770912051817,1.94668149,1949.9,1948.8,2.06370321]
["bitfinex-derivatives","ETHF0:USTF0",1770912060016,1.94668149,1949.7,1948.8,0.00650525]
["bitfinex-derivatives","ETHF0:USTF0",1770912060922,2.04799158,1949.3,1948.1,1.96778084]
["bitfinex-derivatives","ETHF0:USTF0",1770912061129,2.04799158,1949.1,1947.8,1.96778084]
["bitfinex-derivatives","ETHF0:USTF0",1770912061813,2.04799158,1948.9,1947.8,1.97216894]
["bitfinex-derivatives","ETHF0:USTF0",1770912062020,2.04799158,1948.9,1947.8,0.0043881]
["bitfinex-derivatives","ETHF0:USTF0",1770912062418,2.04799158,1948.7,1947.8,0.0043881]
["bitfinex-derivatives","ETHF0:USTF0",1770912062612,2.05326266,1948.7,1947.8,0.0043881]
["bitfinex-derivatives","ETHF0:USTF0",1770912063024,2.05326266,1948.7,1947.8,1.97216894]
["bitfinex-derivatives","ETHF0:USTF0",1770912063224,0.00527108,1948.7,1947.8,1.97216894]
["bitfinex-derivatives","ETHF0:USTF0",1770912063520,0.00527108,1948.7,1948.0,1.96778084]
["bitfinex-derivatives","ETHF0:USTF0",1770912064324,2.05326266,1948.7,1948.0,1.96778084]
["bitfinex-derivatives","ETHF0:USTF0",1770912064922,0.00527108,1948.7,1948.0,1.96778084]
["bitfinex-derivatives","ETHF0:USTF0",1770912065422,2.05326266,1948.7,1947.8,1.97216894]
["bitfinex-derivatives","ETHF0:USTF0",1770912065933,2.05326266,1948.7,1947.8,0.0043881]
["bitfinex-derivatives","ETHF0:USTF0",1770912066227,8.35326266,1948.7,1947.8,0.0043881]
["bitfinex-derivatives","ETHF0:USTF0",1770912066431,2.04799158,1948.6,1947.8,0.0043881]
["bitfinex-derivatives","ETHF0:USTF0",1770912066726,2.30470158,1948.6,1947.4,9.16471175]
["bitfinex-derivatives","ETHF0:USTF0",1770912066924,2.30470158,1948.6,1947.4,11.13249259]
["bitfinex-derivatives","ETHF0:USTF0",1770912067122,2.30470158,1948.6,1947.5,1.96778084]
["bitfinex-derivatives","ETHF0:USTF0",1770912067624,2.04799158,1948.5,1947.5,1.96778084]
["bitfinex-derivatives","ETHF0:USTF0",1770912068228,2.04799158,1948.5,1947.4,9.16471175]
["bitfinex-derivatives","ETHF0:USTF0",1770912068421,2.04799158,1948.5,1947.4,11.13249259]
["bitfinex-derivatives","ETHF0:USTF0",1770912068826,2.04799158,1948.4,1947.4,11.13249259]
["bitfinex-derivatives","ETHF0:USTF0",1770912069333,2.05326266,1948.7,1947.5,1.96778084]
["bitfinex-derivatives","ETHF0:USTF0",1770912069931,2.05326266,1948.7,1947.7,1.96778084]
["bitfinex-derivatives","ETHF0:USTF0",1770912070231,0.00527108,1948.7,1947.7,1.96778084]
["bitfinex-derivatives","ETHF0:USTF0",1770912071124,2.05326266,1948.7,1947.7,1.96778084]
["bitfinex-derivatives","ETHF0:USTF0",1770912071834,2.05326266,1948.7,1947.4,11.13249259]
["bitfinex-derivatives","ETHF0:USTF0",1770912072022,2.04799158,1948.3,1947.4,9.16471175]
["bitfinex-derivatives","ETHF0:USTF0",1770912072332,2.04799158,1948.2,1947.4,9.16471175]
["bitfinex-derivatives","ETHF0:USTF0",1770912073722,2.04799158,1948.2,1947.4,11.13249259]
["bitfinex-derivatives","ETHF0:USTF0",1770912073931,2.04799158,1948.2,1947.5,1.96778084]
["bitfinex-derivatives","ETHF0:USTF0",1770912074134,2.04799158,1948.2,1947.4,9.16471175]
["bitfinex-derivatives","ETHF0:USTF0",1770912074435,2.04799158,1948.2,1947.4,11.13249259]
["bitfinex-derivatives","ETHF0:USTF0",1770912074638,2.04799158,1948.2,1947.5,1.96778084]
["bitfinex-derivatives","ETHF0:USTF0",1770912075135,2.04799158,1948.5,1947.5,1.96778084]
["bitfinex-derivatives","ETHF0:USTF0",1770912076136,2.04799158,1948.3,1947.4,9.16471175]
["bitfinex-derivatives","ETHF0:USTF0",1770912077427,2.04799158,1948.1,1947.4,9.16471175]
["bitfinex-derivatives","ETHF0:USTF0",1770912077631,0.86694334,1947.9,1947.4,3.52191141]
["bitfinex-derivatives","ETHF0:USTF0",1770912077835,0.25673,1948.5,1947.4,5.63537475]
["bitfinex-derivatives","ETHF0:USTF0",1770912078037,0.25674,1948.3,1947.4,3.52191141]
["bitfinex-derivatives","ETHF0:USTF0",1770912078637,0.0021046,1948.0,1947.4,3.01977782]
["bitfinex-derivatives","ETHF0:USTF0",1770912078834,0.25677,1948.1,1947.4,4.64295516]
["bitfinex-derivatives","ETHF0:USTF0",1770912079137,0.25677,1948.1,1947.4,2.52737782]
["bitfinex-derivatives","ETHF0:USTF0",1770912079536,0.25677,1948.1,1947.4,4.64290604]
["bitfinex-derivatives","ETHF0:USTF0",1770912079835,0.00424263,1948.0,1947.4,2.52737782]
["bitfinex-derivatives","ETHF0:USTF0",1770912080034,6.31766,1947.8,1946.8,2.11766386]
["bitfinex-derivatives","ETHF0:USTF0",1770912080234,6.31766,1947.8,1946.4,2.11766386]
["bitfinex-derivatives","ETHF0:USTF0",1770912080235,6.57548,1947.5,1946.4,2.11766386]
["bitfinex-derivatives","ETHF0:USTF0",1770912080438,0.25688,1947.3,1945.8,2.11766386]
["bitfinex-derivatives","ETHF0:USTF0",1770912080736,0.08012147,1947.0,1945.8,2.11766386]
["bitfinex-derivatives","ETHF0:USTF0",1770912081552,0.08003098,1946.8,1945.8,2.11766386]
["bitfinex-derivatives","ETHF0:USTF0",1770912081844,0.08003098,1946.4,1945.3,2.10214157]
["bitfinex-derivatives","ETHF0:USTF0",1770912082045,0.08003098,1946.2,1945.3,2.10214157]
["bitfinex-derivatives","ETHF0:USTF0",1770912082842,6.285,1946.3,1945.3,2.10214157]
["bitfinex-derivatives","ETHF0:USTF0",1770912083039,0.07731873,1946.3,1945.3,2.10214157]
["bitfinex-derivatives","ETHF0:USTF0",1770912083244,0.07731873,1947.0,1945.3,2.10214157]
["bitfinex-derivatives","ETHF0:USTF0",1770912083538,0.07731873,1947.0,1945.2,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1770912083539,0.00615909,1947.3,1946.1,2.10344345]
["bitfinex-derivatives","ETHF0:USTF0",1770912083743,2.96667702,1948.3,1946.7,2.10344345]
["bitfinex-derivatives","ETHF0:USTF0",1770912083939,6.282,1948.2,1946.7,2.10344345]
["bitfinex-derivatives","ETHF0:USTF0",1770912084141,0.07714011,1948.1,1946.7,2.10344345]
["bitfinex-derivatives","ETHF0:USTF0",1770912084945,0.17649674,1948.9,1947.3,2.05379534]
["bitfinex-derivatives","ETHF0:USTF0",1770912085134,6.281,1948.8,1947.3,2.05379534]
["bitfinex-derivatives","ETHF0:USTF0",1770912085334,0.43315674,1949.0,1947.3,2.05379534]
["bitfinex-derivatives","ETHF0:USTF0",1770912085539,0.1764797,1948.7,1947.3,2.05379534]
["bitfinex-derivatives","ETHF0:USTF0",1770912085743,0.25668,1948.8,1947.3,2.05379534]
["bitfinex-derivatives","ETHF0:USTF0",1770912086042,0.1764797,1948.6,1947.3,2.05379534]
["bitfinex-derivatives","ETHF0:USTF0",1770912086233,0.1764797,1948.0,1946.8,2.05379569]
["bitfinex-derivatives","ETHF0:USTF0",1770912086433,0.1764797,1947.8,1946.8,2.05379569]
["bitfinex-derivatives","ETHF0:USTF0",1770912086740,0.10463802,1947.6,1946.7,2.09474399]
["bitfinex-derivatives","ETHF0:USTF0",1770912086943,0.10463802,1947.6,1946.7,0.00515925]
["bitfinex-derivatives","ETHF0:USTF0",1770912087142,6.38063802,1947.5,1946.7,0.00515925]
["bitfinex-derivatives","ETHF0:USTF0",1770912087343,0.10463802,1947.4,1946.7,0.00515925]
["bitfinex-derivatives","ETHF0:USTF0",1770912087539,2.04799158,1947.2,1945.6,1.96778084]
["bitfinex-derivatives","ETHF0:USTF0",1770912088043,6.275,1947.1,1945.6,1.96778084]
["bitfinex-derivatives","ETHF0:USTF0",1770912088445,8.32299158,1947.1,1945.6,1.97409237]
["bitfinex-derivatives","ETHF0:USTF0",1770912088741,2.04799158,1947.0,1945.6,1.97409237]
["bitfinex-derivatives","ETHF0:USTF0",1770912089151,6.275,1947.1,1945.6,1.97409237]
["bitfinex-derivatives","ETHF0:USTF0",1770912089152,2.04799158,1946.8,1945.6,1.97409237]
["bitfinex-derivatives","ETHF0:USTF0",1770912089740,2.30495158,1946.7,1945.6,1.97409237]
["bitfinex-derivatives","ETHF0:USTF0",1770912090636,2.04799158,1946.7,1945.6,1.97409237]
["bitfinex-derivatives","ETHF0:USTF0",1770912090836,2.15958069,1947.0,1945.6,1.97409237]
["bitfinex-derivatives","ETHF0:USTF0",1770912091037,0.25689,1947.3,1945.6,1.97409237]
["bitfinex-derivatives","ETHF0:USTF0",1770912091243,3.26971445,1948.5,1946.8,2.16515701]
["bitfinex-derivatives","ETHF0:USTF0",1770912091442,0.37528647,1948.2,1946.8,2.16515701]
["bitfinex-derivatives","ETHF0:USTF0",1770912091636,0.64310675,1948.1,1946.8,2.16515701]
["bitfinex-derivatives","ETHF0:USTF0",1770912091839,0.25677,1948.1,1946.8,2.16515701]
["bitfinex-derivatives","ETHF0:USTF0",1770912092039,0.34608641,1948.6,1946.8,2.16515701]
["bitfinex-derivatives","ETHF0:USTF0",1770912092350,0.64310675,1948.1,1946.8,2.16515701]
["bitfinex-derivatives","ETHF0:USTF0",1770912092644,0.38633675,1948.1,1946.8,2.16515701]
["bitfinex-derivatives","ETHF0:USTF0",1770912093145,6.271,1948.2,1946.8,2.16515701]
["bitfinex-derivatives","ETHF0:USTF0",1770912093446,0.43072745,1948.1,1946.8,2.16515701]
["bitfinex-derivatives","ETHF0:USTF0",1770912093648,0.43111793,1948.0,1946.8,2.16515701]
["bitfinex-derivatives","ETHF0:USTF0",1770912093848,0.43111793,1947.8,1946.5,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912094249,0.43111793,1947.4,1946.5,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912094439,0.2568,1947.9,1946.5,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912094647,0.43148829,1947.7,1946.5,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912095045,6.271,1947.8,1946.5,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912095449,0.42452765,1947.7,1946.5,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912095643,6.271,1947.8,1946.5,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912096250,0.68167746,1947.7,1946.5,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912096443,0.42485746,1947.6,1946.5,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912096644,0.41220116,1947.4,1946.5,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912097845,6.272,1947.3,1946.5,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912098151,6.684445,1947.3,1946.5,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912098351,0.412445,1947.2,1946.2,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912098553,0.41693945,1947.2,1946.2,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912098857,0.38158551,1947.0,1945.9,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912100554,6.269,1946.9,1945.9,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912100751,0.2569,1947.1,1945.9,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912100950,6.5209,1947.1,1945.9,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912101152,6.90080537,1947.1,1945.9,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912102551,0.3875497,1947.0,1945.9,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912102747,6.5209,1947.1,1945.9,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912102950,0.3875497,1947.0,1945.9,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912104050,0.25701,1946.3,1945.6,2.33639482]
["bitfinex-derivatives","ETHF0:USTF0",1770912104256,6.264,1946.2,1945.6,2.33639482]
["bitfinex-derivatives","ETHF0:USTF0",1770912104654,6.262,1946.2,1945.6,2.33639482]
["bitfinex-derivatives","ETHF0:USTF0",1770912105253,6.51901,1946.3,1945.6,2.33639482]
["bitfinex-derivatives","ETHF0:USTF0",1770912105450,6.90600516,1946.3,1945.3,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912105658,0.64390676,1946.3,1945.3,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912105854,0.25701,1946.3,1945.3,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912106455,6.64689676,1946.2,1945.3,2.33573598]
["bitfinex-derivatives","ETHF0:USTF0",1770912106653,0.6459179,1946.1,1945.3,2.33573598]
["bitfinex-derivatives","ETHF0:USTF0",1770912106950,0.3888879,1945.8,1944.5,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912107348,0.6459979,1945.5,1944.5,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912107545,6.26,1945.4,1944.5,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912107748,6.26,1945.4,1943.4,18.9642788]
["bitfinex-derivatives","ETHF0:USTF0",1770912107749,0.3889481,1945.1,1944.0,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912107953,0.3889481,1945.1,1944.0,2.33092163]
["bitfinex-derivatives","ETHF0:USTF0",1770912107954,0.00483244,1945.1,1944.0,2.33092163]
["bitfinex-derivatives","ETHF0:USTF0",1770912108154,0.00483244,1945.1,1944.2,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912108952,4.265,1945.8,1944.4,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912109557,0.40388865,1945.7,1944.4,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912109853,0.66098865,1945.6,1944.4,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912110553,0.00368782,1945.7,1944.4,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912110758,0.00368782,1945.7,1944.6,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912111959,0.40658257,1945.7,1944.6,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912112360,0.00368782,1945.7,1944.6,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912114457,0.25703,1946.2,1944.6,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912114758,6.71947176,1946.4,1945.0,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912115254,0.25697,1946.7,1945.4,2.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1770912115656,0.26162017,1946.7,1945.4,2.33538882]
["bitfinex-derivatives","ETHF0:USTF0",1770912116357,0.69493373,1946.3,1945.4,2.33538882]
["bitfinex-derivatives","ETHF0:USTF0",1770912116758,0.25701,1946.3,1945.4,2.33538882]
["bitfinex-derivatives","ETHF0:USTF0",1770912117561,0.69034296,1946.3,1945.4,2.33538882]
["bitfinex-derivatives","ETHF0:USTF0",1770912117859,0.25701,1946.3,1945.4,2.33538882]
["bitfinex-derivatives","ETHF0:USTF0",1770912118054,0.00465017,1946.7,1945.4,2.33538882]
["bitfinex-derivatives","ETHF0:USTF0",1770912118361,0.68973486,1946.6,1945.4,2.33538882]
["bitfinex-derivatives","ETHF0:USTF0",1770912118661,0.25697,1946.6,1945.4,2.33538882]
["bitfinex-derivatives","ETHF0:USTF0",1770912119063,0.00465017,1946.7,1945.4,2.33538882]
["bitfinex-derivatives","ETHF0:USTF0",1770912120155,0.00465017,1946.7,1945.6,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912120360,0.44391634,1947.5,1945.8,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912120557,0.25689,1947.2,1945.8,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912120862,0.257,1946.4,1945.5,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912121059,0.70226688,1946.2,1945.4,0.00530553]
["bitfinex-derivatives","ETHF0:USTF0",1770912121266,0.70226688,1946.2,1945.4,2.25768037]
["bitfinex-derivatives","ETHF0:USTF0",1770912121561,1.22715294,1945.8,1944.2,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912121761,1.22718294,1945.6,1944.2,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912122065,1.22718294,1945.6,1943.3,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1770912122066,6.32954,1944.2,1942.7,7.66498465]
["bitfinex-derivatives","ETHF0:USTF0",1770912122268,2.34194844,1944.3,1942.8,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912122563,0.0051822,1944.3,1942.9,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912122769,0.0051822,1944.3,1943.1,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912123359,0.0051822,1944.3,1943.4,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912123566,2.34194844,1944.9,1943.4,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912124258,2.34194844,1945.4,1943.4,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912124464,2.34194844,1944.9,1943.4,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912124763,2.34194844,1944.1,1942.8,2.25644062]
["bitfinex-derivatives","ETHF0:USTF0",1770912124970,2.34194844,1943.9,1942.8,2.25644062]
["bitfinex-derivatives","ETHF0:USTF0",1770912125165,2.34564882,1943.9,1942.8,2.25644062]
["bitfinex-derivatives","ETHF0:USTF0",1770912125466,0.00370038,1943.9,1942.8,2.25644062]
["bitfinex-derivatives","ETHF0:USTF0",1770912125663,0.00370038,1943.9,1942.9,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912125962,0.00370038,1943.9,1942.8,0.26152578]
["bitfinex-derivatives","ETHF0:USTF0",1770912125963,2.34194844,1945.2,1943.9,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912126163,2.34194844,1945.6,1943.9,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912126761,2.34796426,1945.6,1943.9,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912127062,2.34194844,1945.4,1943.9,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912127266,2.34194844,1945.0,1943.9,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912127461,2.34194844,1944.8,1943.9,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912127665,2.34194844,1944.7,1943.9,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912128259,2.34194844,1944.7,1942.8,0.00406578]
["bitfinex-derivatives","ETHF0:USTF0",1770912128260,2.34194844,1944.7,1943.2,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912128564,2.34194844,1944.2,1942.8,2.25644062]
["bitfinex-derivatives","ETHF0:USTF0",1770912128765,2.34194844,1944.0,1942.8,2.25644062]
["bitfinex-derivatives","ETHF0:USTF0",1770912129467,0.003842,1944.2,1942.8,2.25644062]
["bitfinex-derivatives","ETHF0:USTF0",1770912129671,2.34579044,1944.2,1942.8,2.25644062]
["bitfinex-derivatives","ETHF0:USTF0",1770912130062,2.34194844,1944.0,1942.8,2.25644062]
["bitfinex-derivatives","ETHF0:USTF0",1770912130265,2.34194844,1943.8,1942.8,0.00406578]
["bitfinex-derivatives","ETHF0:USTF0",1770912130667,2.34194844,1943.6,1942.8,0.00406578]
["bitfinex-derivatives","ETHF0:USTF0",1770912132672,8.65594844,1943.6,1942.8,0.00406578]
["bitfinex-derivatives","ETHF0:USTF0",1770912132877,2.34194844,1943.5,1942.8,0.00406578]
["bitfinex-derivatives","ETHF0:USTF0",1770912133064,2.34194844,1944.1,1942.8,2.25644062]
["bitfinex-derivatives","ETHF0:USTF0",1770912133566,6.33143,1943.6,1942.0,0.42768992]
["bitfinex-derivatives","ETHF0:USTF0",1770912133769,2.34194844,1943.4,1942.0,2.68006476]
["bitfinex-derivatives","ETHF0:USTF0",1770912134164,2.34194844,1943.4,1942.0,0.42768992]
["bitfinex-derivatives","ETHF0:USTF0",1770912134475,2.34194844,1943.2,1942.0,0.42768992]
["bitfinex-derivatives","ETHF0:USTF0",1770912134770,2.34194844,1943.2,1942.0,0.43130756]
["bitfinex-derivatives","ETHF0:USTF0",1770912135170,2.34194844,1943.0,1942.0,2.6836824]
["bitfinex-derivatives","ETHF0:USTF0",1770912135375,2.34194844,1943.0,1942.0,0.43130756]
["bitfinex-derivatives","ETHF0:USTF0",1770912135969,6.326,1943.1,1941.8,0.03444255]
["bitfinex-derivatives","ETHF0:USTF0",1770912135970,2.34194844,1942.6,1941.8,0.03444255]
["bitfinex-derivatives","ETHF0:USTF0",1770912136271,2.34194844,1942.9,1941.8,2.28681739]
["bitfinex-derivatives","ETHF0:USTF0",1770912136971,2.3479079,1942.9,1941.8,2.29333378]
["bitfinex-derivatives","ETHF0:USTF0",1770912139675,2.34194844,1942.7,1941.8,0.04095894]
["bitfinex-derivatives","ETHF0:USTF0",1770912140476,2.34194844,1942.7,1941.8,2.29333378]
["bitfinex-derivatives","ETHF0:USTF0",1770912140677,0.00595946,1942.9,1942.0,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912141276,2.34194844,1943.8,1942.6,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912141477,2.34194844,1943.6,1942.6,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912141780,2.34194844,1943.6,1942.3,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912142084,10.78199,1944.1,1942.0,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1770912142085,2.34194844,1943.9,1942.7,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912142281,2.34679845,1943.9,1942.7,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912143997,2.34679845,1943.9,1942.9,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912143998,0.00485001,1943.9,1942.9,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912144282,0.25723,1944.7,1943.3,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912144283,2.34194844,1944.5,1943.3,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912144876,2.34194844,1944.5,1943.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1770912145083,2.34561174,1944.5,1943.5,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912145279,0.0036633,1944.5,1943.5,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912145480,2.34194844,1945.1,1943.7,1.75237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912146083,2.34194844,1945.4,1944.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1770912146380,0.00526778,1945.4,1944.3,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912146585,2.34194844,1946.2,1944.7,2.50959484]
["bitfinex-derivatives","ETHF0:USTF0",1770912146787,2.34194844,1946.2,1944.7,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912147586,2.34845055,1946.2,1944.7,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912148180,2.34845055,1946.2,1944.9,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912148890,2.59897844,1946.1,1944.9,2.25652041]
["bitfinex-derivatives","ETHF0:USTF0",1770912149486,2.34194844,1946.0,1944.9,2.25652041]
["bitfinex-derivatives","ETHF0:USTF0",1770912149681,2.34194844,1945.8,1944.9,0.00414557]
["bitfinex-derivatives","ETHF0:USTF0",1770912149885,2.34194844,1945.4,1944.2,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912150084,2.34194844,1945.2,1943.7,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912150383,2.45217828,1945.0,1943.7,2.25237484]
["bitfinex-derivatives","ETHF0:USTF0",1770912151088,2.45217828,1944.5,1943.1,2.42246847]
["bitfinex-derivatives","ETHF0:USTF0",1770912151282,2.45217828,1944.5,1942.5,2.42246847]
["bitfinex-derivatives","ETHF0:USTF0",1770912151283,6.32969,1944.1,1942.5,2.42246847]
["bitfinex-derivatives","ETHF0:USTF0",1770912151489,2.33578978,1943.9,1942.5,2.42246847]
["bitfinex-derivatives","ETHF0:USTF0",1770912151984,2.3415907,1943.9,1942.5,2.42705266]
["bitfinex-derivatives","ETHF0:USTF0",1770912152384,2.33578978,1943.5,1942.5,0.00458419]
["bitfinex-derivatives","ETHF0:USTF0",1770912152584,2.33578978,1943.5,1942.5,2.4310626]
["bitfinex-derivatives","ETHF0:USTF0",1770912152978,2.33578978,1943.8,1942.5,2.4310626]
["bitfinex-derivatives","ETHF0:USTF0",1770912153789,2.33578978,1944.4,1943.3,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912153990,2.33578978,1944.7,1943.3,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912154891,2.34204076,1944.7,1943.3,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912157394,2.34204076,1944.7,1944.0,0.03105877]
["bitfinex-derivatives","ETHF0:USTF0",1770912157691,2.34204076,1944.7,1943.4,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912158393,2.33578978,1944.5,1942.9,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912158595,2.33578978,1944.5,1942.9,2.4315981]
["bitfinex-derivatives","ETHF0:USTF0",1770912159090,2.33578978,1943.7,1942.9,0.00511969]
["bitfinex-derivatives","ETHF0:USTF0",1770912159294,2.33578978,1943.7,1942.3,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912160187,2.33578978,1943.7,1942.3,2.43233201]
["bitfinex-derivatives","ETHF0:USTF0",1770912160896,2.33578978,1944.0,1942.5,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912161091,2.33578978,1944.1,1942.9,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912161298,2.33578978,1944.1,1942.4,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912161499,2.33578978,1944.1,1942.6,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912162100,2.33578978,1944.1,1942.7,2.68395841]
["bitfinex-derivatives","ETHF0:USTF0",1770912162398,2.33578978,1944.1,1943.0,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912162599,2.33578978,1944.1,1942.7,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912162997,2.33578978,1943.9,1942.7,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912163597,6.33400098,1944.7,1942.7,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912163598,2.33578978,1944.5,1943.4,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912164193,0.00625098,1944.7,1943.4,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912164495,0.00625098,1944.7,1943.0,6.33294]
["bitfinex-derivatives","ETHF0:USTF0",1770912164496,2.33578978,1945.5,1944.4,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912164696,2.33578978,1945.5,1944.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1770912164697,2.33578978,1946.0,1944.6,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912164900,2.33578978,1946.0,1944.8,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912165097,2.33578978,1946.0,1944.2,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1770912165098,2.33578978,1945.8,1944.3,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912165398,2.34219124,1945.8,1944.5,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912166903,0.00640146,1945.8,1944.7,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912167094,2.34219124,1945.8,1944.6,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912167293,2.34219124,1945.8,1944.6,1.92647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912167600,0.0051822,1945.3,1944.6,1.92647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912167902,2.33578978,1945.6,1944.6,1.92647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912168102,2.59288978,1945.6,1944.3,2.43252505]
["bitfinex-derivatives","ETHF0:USTF0",1770912168298,2.33578978,1945.1,1943.7,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912168596,2.59296978,1945.0,1943.7,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912169302,2.59296978,1945.0,1943.7,2.43291548]
["bitfinex-derivatives","ETHF0:USTF0",1770912170602,2.59296978,1945.0,1943.7,0.00643707]
["bitfinex-derivatives","ETHF0:USTF0",1770912170603,0.25721,1944.8,1943.7,0.00643707]
["bitfinex-derivatives","ETHF0:USTF0",1770912170796,2.33578978,1944.5,1943.7,0.00643707]
["bitfinex-derivatives","ETHF0:USTF0",1770912170995,2.33578978,1944.5,1943.1,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912171399,2.33578978,1944.5,1943.2,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912171713,2.33578978,1944.5,1943.1,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912171998,2.33578978,1944.5,1943.1,0.00598709]
["bitfinex-derivatives","ETHF0:USTF0",1770912171999,2.33578978,1944.1,1943.1,0.00598709]
["bitfinex-derivatives","ETHF0:USTF0",1770912172201,2.34029713,1944.1,1943.1,0.00598709]
["bitfinex-derivatives","ETHF0:USTF0",1770912172698,2.34029713,1944.1,1943.1,2.4324655]
["bitfinex-derivatives","ETHF0:USTF0",1770912173608,0.00450735,1944.1,1943.1,2.4324655]
["bitfinex-derivatives","ETHF0:USTF0",1770912173797,0.00450735,1944.1,1943.1,9.0228255]
["bitfinex-derivatives","ETHF0:USTF0",1770912173995,2.33578978,1944.7,1943.4,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912175008,2.34239975,1944.7,1943.4,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912175605,2.59304978,1944.4,1943.1,0.00598709]
["bitfinex-derivatives","ETHF0:USTF0",1770912176402,2.33578978,1944.4,1943.1,2.4324655]
["bitfinex-derivatives","ETHF0:USTF0",1770912176602,2.33578978,1944.4,1943.1,2.6898855]
["bitfinex-derivatives","ETHF0:USTF0",1770912176903,2.34239975,1944.7,1943.6,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912177303,2.33578978,1945.3,1944.2,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912177499,2.33578978,1945.8,1944.4,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912177896,2.33578978,1946.2,1944.8,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912178201,2.33578978,1946.2,1945.0,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912178507,2.33578978,1946.9,1945.4,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912178700,0.25692,1947.0,1945.4,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912178701,2.33578978,1946.7,1945.4,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912178903,2.33578978,1946.5,1945.1,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912179407,2.33979441,1946.5,1945.1,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912180604,2.35430004,1946.3,1945.1,2.42647841]
["bitfinex-derivatives","ETHF0:USTF0",1770912180807,2.35430004,1945.9,1945.0,0.00561807]
["bitfinex-derivatives","ETHF0:USTF0",1770912181001,6.32351,1946.0,1944.2,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912181002,2.35430004,1945.5,1944.2,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912181204,2.35430004,1945.4,1944.2,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912181402,2.35430004,1945.4,1944.4,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912181597,0.25705,1946.0,1944.4,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912181801,2.35430004,1945.7,1944.4,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912182003,2.35430004,1945.6,1944.4,2.49322564]
["bitfinex-derivatives","ETHF0:USTF0",1770912182301,0.0051822,1944.9,1944.4,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1770912182501,0.0051822,1944.9,1943.1,15.45742463]
["bitfinex-derivatives","ETHF0:USTF0",1770912182502,2.35898636,1944.9,1943.8,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912182705,0.00468632,1944.9,1943.8,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912183099,2.35430004,1945.6,1944.0,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912183306,2.35430004,1945.6,1944.2,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912184205,2.35805127,1945.6,1944.4,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912184605,0.00375123,1945.6,1944.8,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912184808,8.68430004,1946.2,1945.0,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912185107,8.68430004,1946.2,1945.2,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912185500,2.35430004,1946.5,1945.2,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912185700,2.35430004,1946.7,1945.4,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912185905,2.3586075,1946.7,1945.4,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912186205,2.35430004,1946.5,1945.4,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912186607,0.00430746,1946.7,1945.6,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912186799,2.35430004,1947.4,1946.0,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912186998,2.35430004,1947.4,1945.9,6.32363]
["bitfinex-derivatives","ETHF0:USTF0",1770912186999,2.35430004,1947.4,1946.2,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912187200,2.35430004,1947.4,1945.9,2.48755124]
["bitfinex-derivatives","ETHF0:USTF0",1770912187612,2.35430004,1947.4,1946.3,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912187902,2.36092112,1947.4,1946.3,1.96927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912188103,2.33449448,1947.7,1946.7,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912188509,0.42768992,1947.8,1946.7,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912188709,2.7621844,1947.8,1946.7,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912189101,2.76672016,1947.8,1946.7,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912189812,2.76672016,1947.8,1946.4,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912190308,2.76672016,1947.8,1946.6,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912190804,2.76672016,1947.8,1945.5,2.27402022]
["bitfinex-derivatives","ETHF0:USTF0",1770912190805,2.33449448,1947.2,1945.7,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912191008,2.33449448,1947.2,1945.9,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912191200,2.33449448,1947.5,1946.3,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912191404,0.08940775,1947.6,1946.5,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912191910,0.43222568,1947.8,1946.7,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912192212,0.43222568,1947.8,1946.9,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912192611,2.33449448,1948.1,1947.1,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912192919,2.33449448,1948.9,1947.9,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912193215,2.33449448,1949.2,1948.1,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912193511,2.33449448,1949.1,1947.5,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912193711,2.33449448,1948.7,1946.9,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912194012,2.33449448,1948.7,1947.3,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912194516,2.33449448,1949.0,1947.6,6.57508]
["bitfinex-derivatives","ETHF0:USTF0",1770912194707,2.33449448,1949.0,1947.7,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912195413,2.59115448,1949.0,1947.6,0.00377264]
["bitfinex-derivatives","ETHF0:USTF0",1770912195613,2.59115448,1949.0,1947.6,2.47304758]
["bitfinex-derivatives","ETHF0:USTF0",1770912196414,2.33449448,1948.6,1947.6,0.00377264]
["bitfinex-derivatives","ETHF0:USTF0",1770912196710,2.33449448,1948.6,1945.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1770912196711,0.25682,1947.7,1945.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1770912196914,2.33449448,1947.6,1946.1,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912197502,2.34018539,1947.6,1946.1,2.47585887]
["bitfinex-derivatives","ETHF0:USTF0",1770912197910,0.0051822,1946.9,1946.1,2.47585887]
["bitfinex-derivatives","ETHF0:USTF0",1770912198214,0.00569091,1947.6,1946.1,2.47585887]
["bitfinex-derivatives","ETHF0:USTF0",1770912198215,2.33449448,1947.2,1946.1,2.47585887]
["bitfinex-derivatives","ETHF0:USTF0",1770912198419,2.33449448,1947.2,1946.1,0.00658393]
["bitfinex-derivatives","ETHF0:USTF0",1770912199210,2.33449448,1947.2,1946.1,2.47585887]
["bitfinex-derivatives","ETHF0:USTF0",1770912199721,2.33449448,1947.2,1946.1,0.00658393]
["bitfinex-derivatives","ETHF0:USTF0",1770912200413,2.33449448,1946.8,1946.1,0.00658393]
["bitfinex-derivatives","ETHF0:USTF0",1770912200808,2.33449448,1946.8,1945.5,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912201012,2.33449448,1946.6,1945.1,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912201217,2.33449448,1946.2,1944.8,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912202015,2.33942391,1946.2,1944.8,2.47380304]
["bitfinex-derivatives","ETHF0:USTF0",1770912202815,2.33942391,1946.2,1945.0,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912203517,2.33942391,1946.2,1944.8,2.47380304]
["bitfinex-derivatives","ETHF0:USTF0",1770912203720,2.33449448,1946.0,1944.8,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1770912204114,2.33449448,1945.8,1944.2,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912204617,2.33449448,1945.4,1943.7,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1770912204816,2.33449448,1945.4,1943.6,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912204817,2.33449448,1945.6,1943.9,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912205016,2.33449448,1945.5,1944.0,2.72658494]
["bitfinex-derivatives","ETHF0:USTF0",1770912205214,2.33449448,1945.5,1944.0,2.73072013]
["bitfinex-derivatives","ETHF0:USTF0",1770912207217,2.33449448,1945.5,1944.3,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912207815,2.33449448,1945.8,1944.5,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912208016,2.33449448,1945.8,1944.7,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912209125,2.33449448,1945.8,1944.1,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912209420,2.33449448,1945.8,1944.2,2.72656494]
["bitfinex-derivatives","ETHF0:USTF0",1770912209921,2.33449448,1945.8,1944.3,2.46927494]
["bitfinex-derivatives","ETHF0:USTF0",1770912211119,2.33449448,1945.8,1944.5,2.51962272]
["bitfinex-derivatives","ETHF0:USTF0",1770912211319,2.33449448,1945.8,1944.7,2.51962272]
["bitfinex-derivatives","ETHF0:USTF0",1770912211623,2.44852018,1946.1,1944.9,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912212320,0.00492943,1946.2,1945.1,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912212522,2.3736301,1946.2,1945.1,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912213218,2.3736301,1946.2,1944.5,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1770912213421,2.3736301,1946.2,1944.6,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912213422,0.25703,1946.1,1944.6,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912213722,2.36870067,1945.8,1944.1,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912213925,2.36870067,1945.4,1944.0,0.00413519]
["bitfinex-derivatives","ETHF0:USTF0",1770912214127,6.32513,1945.5,1944.0,0.00413519]
["bitfinex-derivatives","ETHF0:USTF0",1770912214128,2.36870067,1945.0,1944.0,0.00413519]
["bitfinex-derivatives","ETHF0:USTF0",1770912214827,2.36870067,1944.8,1944.0,0.00413519]
["bitfinex-derivatives","ETHF0:USTF0",1770912215030,2.36870067,1944.8,1943.4,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912216132,2.37429234,1944.8,1943.6,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912216432,2.37429234,1944.8,1943.8,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912216727,0.00559167,1944.8,1944.0,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912216938,2.36870067,1945.4,1944.0,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912217130,2.36870067,1945.4,1943.9,2.73953855]
["bitfinex-derivatives","ETHF0:USTF0",1770912217427,2.36870067,1944.8,1943.3,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912217826,2.37528435,1944.8,1943.4,2.48634926]
["bitfinex-derivatives","ETHF0:USTF0",1770912219230,2.36870067,1944.6,1943.4,2.48634926]
["bitfinex-derivatives","ETHF0:USTF0",1770912221250,2.36870067,1944.6,1943.4,0.00414071]
["bitfinex-derivatives","ETHF0:USTF0",1770912222462,0.00658368,1944.8,1942.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1770912222463,2.36870067,1944.2,1942.7,2.73968855]
["bitfinex-derivatives","ETHF0:USTF0",1770912222745,0.00658368,1944.8,1943.6,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912222941,0.00658368,1944.8,1943.5,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1770912222942,0.00658368,1944.8,1944.2,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912223138,2.36870067,1945.3,1944.2,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912223336,2.36870067,1945.1,1943.6,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1770912223540,2.36870067,1945.1,1943.6,2.73956855]
["bitfinex-derivatives","ETHF0:USTF0",1770912224142,2.37443418,1945.1,1943.6,2.74359719]
["bitfinex-derivatives","ETHF0:USTF0",1770912224649,2.37443418,1945.1,1943.9,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912225041,0.00573351,1945.1,1944.3,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912225241,2.36870067,1945.8,1944.7,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912225647,2.36870067,1945.8,1944.9,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912226243,2.36870067,1945.8,1944.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1770912226244,2.37314984,1945.8,1944.4,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912227047,2.37314984,1945.8,1944.6,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912227350,0.0051822,1945.5,1944.8,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912227544,2.37314984,1945.8,1944.8,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912227942,2.36870067,1946.4,1945.2,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912228143,43.94239373,1947.1,1945.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1770912228144,2.36870067,1947.2,1945.6,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912228344,2.36870067,1947.0,1945.6,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912228651,2.36870067,1947.0,1945.7,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912228846,2.36870067,1947.5,1945.8,2.73927855]
["bitfinex-derivatives","ETHF0:USTF0",1770912229045,2.37436819,1947.5,1945.8,2.74417951]
["bitfinex-derivatives","ETHF0:USTF0",1770912229246,2.36870067,1947.1,1945.8,0.00490096]
["bitfinex-derivatives","ETHF0:USTF0",1770912229446,2.36870067,1946.7,1945.8,0.00490096]
["bitfinex-derivatives","ETHF0:USTF0",1770912230251,2.36870067,1946.3,1945.2,2.50720855]
["bitfinex-derivatives","ETHF0:USTF0",1770912231158,2.36870067,1946.3,1945.2,2.51101894]
["bitfinex-derivatives","ETHF0:USTF0",1770912231554,2.36870067,1946.3,1945.2,0.02881039]
["bitfinex-derivatives","ETHF0:USTF0",1770912231749,2.36870067,1946.1,1945.2,0.02881039]
["bitfinex-derivatives","ETHF0:USTF0",1770912231946,2.37312916,1946.1,1945.2,0.02881039]
["bitfinex-derivatives","ETHF0:USTF0",1770912233057,2.37312916,1946.1,1945.2,2.51101894]
["bitfinex-derivatives","ETHF0:USTF0",1770912235457,8.78682508,1947.2,1945.2,2.51101894]
["bitfinex-derivatives","ETHF0:USTF0",1770912235658,2.36870067,1947.5,1946.0,2.73924855]
["bitfinex-derivatives","ETHF0:USTF0",1770912235848,2.36870067,1948.3,1946.7,2.48220855]
["bitfinex-derivatives","ETHF0:USTF0",1770912236051,2.36870067,1948.3,1946.8,2.73914855]
["bitfinex-derivatives","ETHF0:USTF0",1770912236559,2.3734201,1948.3,1946.8,2.74423478]
["bitfinex-derivatives","ETHF0:USTF0",1770912238460,2.36870067,1948.1,1946.8,2.48729478]
["bitfinex-derivatives","ETHF0:USTF0",1770912238955,2.36870067,1947.9,1946.8,0.00508623]
["bitfinex-derivatives","ETHF0:USTF0",1770912239159,2.36870067,1947.5,1946.8,0.00508623]
["bitfinex-derivatives","ETHF0:USTF0",1770912239351,2.36870067,1947.5,1946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770912239551,2.36870067,1947.8,1946.8,2.48220856]
["bitfinex-derivatives","ETHF0:USTF0",1770912240461,2.31576173,1948.2,1946.9,2.53380241]
["bitfinex-derivatives","ETHF0:USTF0",1770912240659,2.31576173,1948.2,1946.9,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912241355,2.31576173,1947.9,1946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770912241758,2.31576173,1947.9,1946.8,2.27687242]
["bitfinex-derivatives","ETHF0:USTF0",1770912242061,2.31576173,1948.2,1946.8,2.27687242]
["bitfinex-derivatives","ETHF0:USTF0",1770912243065,2.31576173,1948.0,1946.8,2.27687242]
["bitfinex-derivatives","ETHF0:USTF0",1770912243358,2.31576173,1947.6,1946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770912246370,2.31576173,1948.2,1947.2,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912247258,2.31576173,1947.8,1946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770912247565,6.31573,1948.2,1946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770912247566,2.31576173,1947.6,1946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770912247964,2.31576173,1948.1,1946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770912248361,2.31576173,1948.1,1947.0,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912248557,2.32048116,1948.3,1947.0,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912248763,2.32048116,1948.3,1947.2,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912249567,0.00471943,1948.3,1947.2,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912249770,2.32048116,1948.3,1947.2,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912250169,0.00471943,1948.3,1947.2,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912250365,0.00471943,1948.3,1947.6,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912250566,2.31576173,1948.6,1947.6,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912250768,2.31576173,1948.6,1947.1,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912251067,2.31576173,1948.4,1947.1,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912251268,2.31576173,1948.0,1946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770912251571,2.31576173,1947.8,1946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770912253173,2.31576173,1949.2,1947.9,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912253384,2.32010743,1949.2,1947.9,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912253672,2.32010743,1949.2,1948.3,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912253869,2.32010743,1949.2,1948.3,2.28084386]
["bitfinex-derivatives","ETHF0:USTF0",1770912254266,0.0043457,1949.2,1948.3,2.28084386]
["bitfinex-derivatives","ETHF0:USTF0",1770912254675,0.0043457,1949.2,1948.5,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912254877,2.31576173,1949.5,1948.3,0.00397145]
["bitfinex-derivatives","ETHF0:USTF0",1770912255372,2.31576173,1949.5,1948.3,2.28084386]
["bitfinex-derivatives","ETHF0:USTF0",1770912255574,2.31576173,1949.4,1948.3,0.00397145]
["bitfinex-derivatives","ETHF0:USTF0",1770912255776,2.31576173,1949.2,1948.3,0.00397145]
["bitfinex-derivatives","ETHF0:USTF0",1770912256376,2.31576173,1949.2,1947.9,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912256871,2.31576173,1949.0,1947.9,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912257072,6.31659305,1949.4,1947.4,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1770912257073,2.31576173,1948.8,1947.5,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912257476,0.0051822,1948.1,1947.5,2.28288643]
["bitfinex-derivatives","ETHF0:USTF0",1770912257777,2.31576173,1948.4,1947.5,2.28288643]
["bitfinex-derivatives","ETHF0:USTF0",1770912258374,2.31576173,1948.4,1947.5,0.00601402]
["bitfinex-derivatives","ETHF0:USTF0",1770912258873,2.31576173,1948.0,1946.5,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912259782,2.32134764,1948.0,1946.9,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912260276,0.25677,1947.9,1946.6,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912260476,2.31576173,1947.8,1946.6,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912260674,2.31576173,1947.6,1946.5,0.0040819]
["bitfinex-derivatives","ETHF0:USTF0",1770912261076,2.31576173,1947.6,1946.5,2.28095431]
["bitfinex-derivatives","ETHF0:USTF0",1770912262181,2.31576173,1947.6,1946.5,0.0040819]
["bitfinex-derivatives","ETHF0:USTF0",1770912262679,0.00558591,1948.0,1946.5,2.28095431]
["bitfinex-derivatives","ETHF0:USTF0",1770912262883,2.32134764,1948.0,1946.7,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912263285,2.31576173,1947.8,1946.5,0.0040819]
["bitfinex-derivatives","ETHF0:USTF0",1770912263586,2.31576173,1947.4,1946.5,2.28095431]
["bitfinex-derivatives","ETHF0:USTF0",1770912263784,2.31576173,1947.4,1946.5,0.0040819]
["bitfinex-derivatives","ETHF0:USTF0",1770912263981,2.31576173,1947.2,1946.5,0.0040819]
["bitfinex-derivatives","ETHF0:USTF0",1770912264176,2.31576173,1947.0,1945.9,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912264378,2.31576173,1946.8,1945.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1770912264576,2.31576173,1946.8,1945.6,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912264988,2.31576173,1946.8,1945.3,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912265287,2.31576173,1946.8,1945.3,2.28215927]
["bitfinex-derivatives","ETHF0:USTF0",1770912265482,2.31576173,1946.6,1945.3,2.28215927]
["bitfinex-derivatives","ETHF0:USTF0",1770912265688,2.31576173,1946.2,1945.3,0.00528686]
["bitfinex-derivatives","ETHF0:USTF0",1770912265985,2.31576173,1946.2,1944.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1770912265986,2.31576173,1945.8,1944.6,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912266492,6.32195,1946.3,1944.1,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912266493,2.31576173,1945.6,1944.1,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912266783,2.31576173,1945.6,1944.3,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912269889,6.227,1945.8,1944.3,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912270081,2.31576173,1945.9,1944.5,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912270286,2.57280173,1945.9,1944.5,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912270487,2.31576173,1945.9,1944.5,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912271194,2.27728262,1945.6,1944.5,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912272490,2.36813233,1945.8,1944.5,2.27687241]
["bitfinex-derivatives","ETHF0:USTF0",1770912273387,2.36813233,1945.8,1944.7,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912274383,2.62513233,1946.2,1944.7,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912274592,2.36813233,1946.2,1944.9,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912276093,2.62513233,1946.2,1944.9,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912276290,2.36813233,1946.2,1944.9,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912276487,0.00529468,1946.6,1945.5,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912276687,2.36813233,1946.8,1945.7,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912277796,2.37357139,1946.8,1945.7,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912278093,0.00543906,1946.8,1945.9,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912278396,2.36813233,1947.1,1946.1,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912278596,6.31669,1948.0,1946.5,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912278597,2.36813233,1947.4,1946.5,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912279296,2.37344601,1947.4,1946.0,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912280290,2.36813233,1947.2,1945.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1770912280600,0.00531368,1947.4,1945.6,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912280601,2.36813233,1947.0,1945.6,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912282100,2.36813233,1947.0,1945.8,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912282595,2.37344601,1947.4,1946.2,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912282799,2.37344601,1947.4,1946.4,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912283094,0.00531368,1947.4,1946.4,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912283897,2.37344601,1947.4,1946.4,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912284703,0.00531368,1947.4,1946.4,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912284905,2.36813233,1948.0,1946.6,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912285203,2.36813233,1948.7,1947.0,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912285797,2.36813233,1948.7,1947.2,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912285996,2.37468363,1948.7,1947.2,2.26808417]
["bitfinex-derivatives","ETHF0:USTF0",1770912286604,2.37468363,1948.7,1947.3,2.52035146]
["bitfinex-derivatives","ETHF0:USTF0",1770912287100,2.36813233,1948.5,1947.3,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912287805,0.0065513,1948.7,1947.3,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912288099,2.37468363,1948.7,1947.3,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912288700,0.0065513,1948.7,1947.6,8.83796146]
["bitfinex-derivatives","ETHF0:USTF0",1770912288998,2.36813233,1949.1,1948.0,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912289192,2.36813233,1949.7,1948.0,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912289596,2.36813233,1949.5,1948.0,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912289899,2.37185134,1949.5,1948.0,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912290299,2.36813233,1949.3,1948.0,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912290499,2.36813233,1949.1,1947.4,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912291192,2.36813233,1948.9,1947.4,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912292303,2.36813233,1948.9,1947.6,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912292601,2.36813233,1949.4,1947.8,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912293011,2.36813233,1949.2,1947.8,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912294096,2.36813233,1949.0,1947.8,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912294495,2.36813233,1948.8,1947.5,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912294700,2.36813233,1948.6,1947.3,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912294900,2.36813233,1948.6,1947.2,0.26144271]
["bitfinex-derivatives","ETHF0:USTF0",1770912294901,2.36813233,1948.6,1947.5,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912295107,2.36813233,1949.1,1947.7,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912295307,2.36813233,1949.1,1947.9,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912296198,2.36813233,1948.7,1947.4,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912296998,2.36813233,1948.5,1947.4,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912298305,2.36813233,1949.0,1947.8,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912298905,2.36813233,1949.0,1948.0,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912299104,2.36813233,1949.4,1948.2,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912299802,2.36813233,1949.0,1947.9,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912300005,2.36813233,1948.8,1947.7,2.26350146]
["bitfinex-derivatives","ETHF0:USTF0",1770912300203,2.266577,1948.6,1947.3,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912300603,2.266577,1948.7,1947.4,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912300999,2.266577,1948.7,1947.6,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912301204,2.266577,1949.1,1947.6,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912301509,2.266577,1949.1,1947.8,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912301710,2.266577,1948.9,1947.8,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912301907,2.266577,1949.2,1948.0,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912303011,2.266577,1949.2,1948.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1770912303310,0.00371901,1949.5,1948.8,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912303509,2.266577,1950.4,1949.0,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912303811,2.266577,1950.0,1949.0,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912304113,2.266577,1949.6,1948.8,0.00398313]
["bitfinex-derivatives","ETHF0:USTF0",1770912304308,2.266577,1949.6,1947.8,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912304309,2.266577,1949.2,1947.8,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912304510,2.266577,1949.0,1947.8,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912305310,2.27256913,1949.0,1947.8,2.32826874]
["bitfinex-derivatives","ETHF0:USTF0",1770912306116,2.266577,1948.8,1947.8,2.32826874]
["bitfinex-derivatives","ETHF0:USTF0",1770912306516,2.266577,1948.8,1947.8,0.00469477]
["bitfinex-derivatives","ETHF0:USTF0",1770912306717,2.266577,1948.8,1947.8,2.32826874]
["bitfinex-derivatives","ETHF0:USTF0",1770912307311,0.00599213,1949.0,1947.8,2.58504874]
["bitfinex-derivatives","ETHF0:USTF0",1770912307312,2.27256913,1949.0,1947.8,2.58504874]
["bitfinex-derivatives","ETHF0:USTF0",1770912307515,2.52919913,1949.0,1947.8,2.32826874]
["bitfinex-derivatives","ETHF0:USTF0",1770912307912,0.00599213,1949.0,1947.9,2.58034397]
["bitfinex-derivatives","ETHF0:USTF0",1770912308116,2.27256913,1949.0,1947.9,2.58034397]
["bitfinex-derivatives","ETHF0:USTF0",1770912308512,2.27256913,1949.0,1947.9,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912308712,0.00599213,1949.0,1948.1,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912308915,0.00599213,1949.0,1948.3,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912309221,8.638137,1949.6,1948.3,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912309519,2.266577,1949.8,1948.5,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912309719,2.266577,1949.4,1948.1,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912310015,2.27148682,1949.4,1948.3,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912311418,2.27148682,1949.4,1948.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1770912311419,0.00490982,1949.4,1948.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1770912311614,2.266577,1950.0,1948.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1770912311911,6.31508,1948.4,1947.6,9.152297]
["bitfinex-derivatives","ETHF0:USTF0",1770912312217,0.25678,1947.9,1946.9,2.45714949]
["bitfinex-derivatives","ETHF0:USTF0",1770912312410,0.25678,1947.9,1947.0,5.50598133]
["bitfinex-derivatives","ETHF0:USTF0",1770912312609,2.96191205,1947.5,1946.8,2.45714949]
["bitfinex-derivatives","ETHF0:USTF0",1770912312817,2.96191205,1947.5,1946.9,5.50598133]
["bitfinex-derivatives","ETHF0:USTF0",1770912313017,8.56704108,1947.5,1946.9,5.50988958]
["bitfinex-derivatives","ETHF0:USTF0",1770912313321,5.59900253,1947.4,1947.1,2.48977938]
["bitfinex-derivatives","ETHF0:USTF0",1770912313821,5.59900253,1947.4,1947.1,5.51878404]
["bitfinex-derivatives","ETHF0:USTF0",1770912314021,5.59900253,1947.3,1947.2,5.00598133]
["bitfinex-derivatives","ETHF0:USTF0",1770912314320,2.96803855,1947.5,1947.3,4.95611873]
["bitfinex-derivatives","ETHF0:USTF0",1770912314517,2.96803855,1947.5,1947.0,2.48973346]
["bitfinex-derivatives","ETHF0:USTF0",1770912314716,1.98322396,1947.4,1946.9,0.00390825]
["bitfinex-derivatives","ETHF0:USTF0",1770912314919,4.94513601,1947.4,1946.9,0.00390825]
["bitfinex-derivatives","ETHF0:USTF0",1770912315119,4.94513601,1947.3,1946.9,0.00390825]
["bitfinex-derivatives","ETHF0:USTF0",1770912315422,2.96191205,1947.3,1946.4,2.50511258]
["bitfinex-derivatives","ETHF0:USTF0",1770912315624,2.96191205,1947.4,1946.4,2.50511258]
["bitfinex-derivatives","ETHF0:USTF0",1770912316128,2.17840572,1946.3,1944.9,2.50879938]
["bitfinex-derivatives","ETHF0:USTF0",1770912316422,2.17840572,1945.8,1944.9,2.51454137]
["bitfinex-derivatives","ETHF0:USTF0",1770912316614,0.00439945,1945.8,1944.9,2.51454137]
["bitfinex-derivatives","ETHF0:USTF0",1770912317023,0.00439945,1945.8,1945.3,0.51280271]
["bitfinex-derivatives","ETHF0:USTF0",1770912317226,0.00439945,1945.8,1945.4,2.50644652]
["bitfinex-derivatives","ETHF0:USTF0",1770912317729,0.00439945,1945.8,1945.0,2.50638092]
["bitfinex-derivatives","ETHF0:USTF0",1770912318126,0.00439945,1945.8,1945.3,2.50638092]
["bitfinex-derivatives","ETHF0:USTF0",1770912318523,2.16743872,1946.6,1945.7,3.01918363]
["bitfinex-derivatives","ETHF0:USTF0",1770912318824,2.16743872,1946.6,1945.0,2.52125744]
["bitfinex-derivatives","ETHF0:USTF0",1770912319023,2.16743872,1946.6,1945.3,2.52125744]
["bitfinex-derivatives","ETHF0:USTF0",1770912319524,0.00391288,1946.6,1946.0,2.52125744]
["bitfinex-derivatives","ETHF0:USTF0",1770912319725,2.12968089,1947.1,1946.0,2.52125744]
["bitfinex-derivatives","ETHF0:USTF0",1770912320025,2.98451417,1947.9,1947.0,0.51280271]
["bitfinex-derivatives","ETHF0:USTF0",1770912320230,2.12199608,1947.5,1946.1,5.66349561]
["bitfinex-derivatives","ETHF0:USTF0",1770912320521,2.12199608,1946.9,1945.0,2.52117646]
["bitfinex-derivatives","ETHF0:USTF0",1770912320924,2.0758318,1946.8,1945.2,2.54033497]
["bitfinex-derivatives","ETHF0:USTF0",1770912321823,2.06803887,1946.6,1945.2,2.54033497]
["bitfinex-derivatives","ETHF0:USTF0",1770912322325,2.06803887,1946.6,1945.4,2.54023089]
["bitfinex-derivatives","ETHF0:USTF0",1770912322524,2.32499887,1946.5,1945.4,2.54023089]
["bitfinex-derivatives","ETHF0:USTF0",1770912322929,2.06803887,1946.5,1945.4,2.54023089]
["bitfinex-derivatives","ETHF0:USTF0",1770912324627,6.271,1946.7,1945.4,2.54023089]
["bitfinex-derivatives","ETHF0:USTF0",1770912325127,6.271,1946.7,1945.7,2.5716417]
["bitfinex-derivatives","ETHF0:USTF0",1770912325325,1.98120857,1946.6,1945.7,2.5716417]
["bitfinex-derivatives","ETHF0:USTF0",1770912325726,6.271,1946.7,1945.8,2.57150177]
["bitfinex-derivatives","ETHF0:USTF0",1770912325932,1.97870664,1946.9,1945.8,2.57150177]
["bitfinex-derivatives","ETHF0:USTF0",1770912328228,1.97870664,1946.9,1945.1,3.55547014]
["bitfinex-derivatives","ETHF0:USTF0",1770912328229,0.07393614,1946.5,1945.1,3.55547014]
["bitfinex-derivatives","ETHF0:USTF0",1770912328430,0.07393614,1946.3,1945.1,3.55547014]
["bitfinex-derivatives","ETHF0:USTF0",1770912328633,0.07393614,1946.6,1945.1,3.55547014]
["bitfinex-derivatives","ETHF0:USTF0",1770912328832,0.03696472,1946.9,1945.4,3.57331636]
["bitfinex-derivatives","ETHF0:USTF0",1770912329131,0.00551169,1946.9,1945.9,3.57331636]
["bitfinex-derivatives","ETHF0:USTF0",1770912329526,2.266577,1945.8,1943.8,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912329727,2.266577,1944.9,1942.9,6.59013]
["bitfinex-derivatives","ETHF0:USTF0",1770912329930,2.266577,1944.9,1943.2,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912330126,2.266577,1944.9,1943.2,2.83637668]
["bitfinex-derivatives","ETHF0:USTF0",1770912330328,2.266577,1944.9,1943.2,2.32357397]
["bitfinex-derivatives","ETHF0:USTF0",1770912330540,2.27104846,1944.9,1943.4,3.40565724]
["bitfinex-derivatives","ETHF0:USTF0",1770912331140,2.27104846,1944.9,1943.7,3.40565724]
["bitfinex-derivatives","ETHF0:USTF0",1770912331636,2.27104846,1944.9,1944.0,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912331838,2.27104846,1944.9,1943.7,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912332041,2.27104846,1944.9,1943.7,3.92949777]
["bitfinex-derivatives","ETHF0:USTF0",1770912332431,2.27104846,1944.9,1943.7,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912333036,2.27104846,1944.9,1943.7,3.92949777]
["bitfinex-derivatives","ETHF0:USTF0",1770912333233,2.27104846,1944.9,1943.7,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912333540,2.27104846,1944.9,1943.7,3.92949777]
["bitfinex-derivatives","ETHF0:USTF0",1770912333733,2.27104846,1944.9,1943.7,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912334135,2.27104846,1944.9,1943.7,3.92949777]
["bitfinex-derivatives","ETHF0:USTF0",1770912334535,3.46918005,1943.6,1941.6,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912334731,3.46918005,1942.8,1941.4,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912334936,3.46918005,1942.6,1941.1,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912335236,3.46918005,1942.6,1940.6,41.05773]
["bitfinex-derivatives","ETHF0:USTF0",1770912335237,3.46918005,1942.6,1940.7,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912335630,3.46918005,1941.8,1940.7,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1770912335836,3.46918005,1942.3,1940.7,3.42157461]
["bitfinex-derivatives","ETHF0:USTF0",1770912336444,3.46918005,1942.2,1940.7,3.42157461]
["bitfinex-derivatives","ETHF0:USTF0",1770912336638,3.46918005,1942.0,1940.7,3.42157461]
["bitfinex-derivatives","ETHF0:USTF0",1770912337150,3.46918005,1942.0,1940.8,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912337352,3.46918005,1942.0,1940.7,6.60268955]
["bitfinex-derivatives","ETHF0:USTF0",1770912337353,3.46918005,1942.3,1941.0,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912337651,3.46918005,1942.3,1940.7,3.42157461]
["bitfinex-derivatives","ETHF0:USTF0",1770912337852,3.46918005,1942.0,1940.7,3.42157461]
["bitfinex-derivatives","ETHF0:USTF0",1770912338562,9.80513005,1942.0,1940.7,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1770912338744,3.46918005,1941.7,1940.7,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1770912338944,3.46918005,1940.3,1938.3,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912339143,3.46918005,1940.6,1938.7,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912339340,6.34349,1939.7,1938.4,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912339539,3.46918005,1939.1,1937.7,0.08974785]
["bitfinex-derivatives","ETHF0:USTF0",1770912339942,3.46918005,1939.1,1937.5,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912340138,3.47555488,1939.1,1937.7,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912340950,3.46918005,1938.9,1937.7,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912341144,0.00637483,1939.1,1938.0,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912341145,3.47555488,1939.1,1938.0,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912341453,2.76371013,1940.1,1938.5,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912341655,6.335,1940.3,1938.6,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912342346,1.69003951,1940.3,1938.6,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912342546,0.25891793,1940.2,1938.6,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912343247,0.00610271,1940.3,1938.8,10.23975123]
["bitfinex-derivatives","ETHF0:USTF0",1770912343547,0.00610271,1940.3,1939.1,3.89372123]
["bitfinex-derivatives","ETHF0:USTF0",1770912343751,0.00610271,1940.3,1939.2,3.89497721]
["bitfinex-derivatives","ETHF0:USTF0",1770912344450,0.46388721,1940.3,1939.2,3.89497721]
["bitfinex-derivatives","ETHF0:USTF0",1770912344752,0.18533908,1940.2,1938.9,3.89497721]
["bitfinex-derivatives","ETHF0:USTF0",1770912344948,0.00610271,1940.3,1938.9,3.89497721]
["bitfinex-derivatives","ETHF0:USTF0",1770912345344,0.00610271,1940.3,1939.0,4.03023845]
["bitfinex-derivatives","ETHF0:USTF0",1770912347050,0.00610271,1940.3,1939.1,4.02969954]
["bitfinex-derivatives","ETHF0:USTF0",1770912347248,6.5301013,1940.3,1938.8,4.03436611]
["bitfinex-derivatives","ETHF0:USTF0",1770912347444,0.26388271,1940.3,1938.8,4.03436611]
["bitfinex-derivatives","ETHF0:USTF0",1770912347648,0.17998714,1940.2,1938.8,4.03436611]
["bitfinex-derivatives","ETHF0:USTF0",1770912347856,0.00610271,1940.3,1938.8,4.03436611]
["bitfinex-derivatives","ETHF0:USTF0",1770912348351,0.18009001,1940.1,1938.8,4.03436611]
["bitfinex-derivatives","ETHF0:USTF0",1770912348557,6.34373,1939.6,1938.2,4.02964811]
["bitfinex-derivatives","ETHF0:USTF0",1770912348759,0.03666491,1939.3,1937.9,4.10019725]
["bitfinex-derivatives","ETHF0:USTF0",1770912348948,0.03666491,1939.1,1937.9,4.10019725]
["bitfinex-derivatives","ETHF0:USTF0",1770912349649,0.03666491,1939.1,1937.9,4.10673832]
["bitfinex-derivatives","ETHF0:USTF0",1770912350247,0.03457663,1939.0,1937.9,4.10673832]
["bitfinex-derivatives","ETHF0:USTF0",1770912350453,6.60339,1939.1,1937.9,0.00654107]
["bitfinex-derivatives","ETHF0:USTF0",1770912350454,0.03457663,1938.8,1937.9,0.00654107]
["bitfinex-derivatives","ETHF0:USTF0",1770912350655,0.04019824,1938.8,1937.6,4.10012792]
["bitfinex-derivatives","ETHF0:USTF0",1770912351246,0.00562161,1938.8,1937.6,4.10012792]
["bitfinex-derivatives","ETHF0:USTF0",1770912351650,0.00562161,1938.8,1937.6,4.10465472]
["bitfinex-derivatives","ETHF0:USTF0",1770912352045,0.07775602,1938.8,1937.6,4.10465472]
["bitfinex-derivatives","ETHF0:USTF0",1770912353259,0.00562161,1938.8,1937.6,4.10465472]
["bitfinex-derivatives","ETHF0:USTF0",1770912353459,0.09668215,1938.8,1937.6,4.10465472]
["bitfinex-derivatives","ETHF0:USTF0",1770912353861,0.08845355,1938.6,1937.6,4.10465472]
["bitfinex-derivatives","ETHF0:USTF0",1770912354157,0.08845355,1938.4,1937.6,0.0045268]
["bitfinex-derivatives","ETHF0:USTF0",1770912354359,0.25802,1938.5,1937.6,4.07259119]
["bitfinex-derivatives","ETHF0:USTF0",1770912354558,0.08845355,1938.7,1937.6,4.07259119]
["bitfinex-derivatives","ETHF0:USTF0",1770912354852,0.10767317,1939.1,1937.6,4.07259119]
["bitfinex-derivatives","ETHF0:USTF0",1770912355060,0.10767317,1938.7,1937.6,4.07259119]
["bitfinex-derivatives","ETHF0:USTF0",1770912355259,6.45441317,1938.7,1937.6,0.0045268]
["bitfinex-derivatives","ETHF0:USTF0",1770912355449,6.34505,1939.2,1937.6,4.06158179]
["bitfinex-derivatives","ETHF0:USTF0",1770912355450,0.10767317,1939.2,1937.6,4.06158179]
["bitfinex-derivatives","ETHF0:USTF0",1770912355756,0.10509794,1938.8,1937.6,4.06158179]
["bitfinex-derivatives","ETHF0:USTF0",1770912356162,0.10509794,1938.6,1937.6,4.06158179]
["bitfinex-derivatives","ETHF0:USTF0",1770912356658,6.34666,1938.8,1937.6,4.06158179]
["bitfinex-derivatives","ETHF0:USTF0",1770912356659,0.61560068,1938.9,1937.6,4.06158179]
["bitfinex-derivatives","ETHF0:USTF0",1770912356859,0.61560068,1938.8,1937.6,4.06158179]
["bitfinex-derivatives","ETHF0:USTF0",1770912357053,0.61560068,1938.5,1937.6,4.06158179]
["bitfinex-derivatives","ETHF0:USTF0",1770912357249,0.61560068,1938.3,1937.3,3.80025024]
["bitfinex-derivatives","ETHF0:USTF0",1770912357659,0.61268005,1938.1,1936.4,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912357851,3.46918005,1937.9,1936.4,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912358162,3.46918005,1937.5,1936.4,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912358461,0.00539681,1937.5,1936.4,3.42051253]
["bitfinex-derivatives","ETHF0:USTF0",1770912359063,0.00539681,1937.5,1936.5,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1770912359257,3.46918005,1938.1,1936.6,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912359562,0.258,1938.6,1936.8,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912359753,3.46918005,1938.3,1936.8,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912359958,3.72724005,1938.2,1936.8,3.41669506]
["bitfinex-derivatives","ETHF0:USTF0",1770912360159,3.72724005,1938.2,1937.0,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912360160,0.00467107,1938.2,1937.0,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912360557,3.90221532,1938.2,1937.0,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912361665,3.89754425,1938.0,1937.0,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912362063,3.89754425,1938.0,1937.0,3.69577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912362366,3.89754425,1938.0,1936.7,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912362564,3.89754425,1937.6,1936.4,4.19958878]
["bitfinex-derivatives","ETHF0:USTF0",1770912362866,3.89754425,1937.7,1936.4,4.19958878]
["bitfinex-derivatives","ETHF0:USTF0",1770912363761,3.89754425,1937.7,1936.4,4.1946779]
["bitfinex-derivatives","ETHF0:USTF0",1770912364560,3.89754425,1937.5,1936.4,4.1946779]
["bitfinex-derivatives","ETHF0:USTF0",1770912364763,3.89754425,1937.5,1936.4,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1770912364958,3.89754425,1937.3,1936.4,0.0037121]
["bitfinex-derivatives","ETHF0:USTF0",1770912365266,3.89754425,1937.7,1936.4,4.19948341]
["bitfinex-derivatives","ETHF0:USTF0",1770912365464,3.89754425,1938.1,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912365664,4.15561425,1938.1,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912365969,3.89754425,1937.8,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912366661,3.89754425,1937.9,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912367169,15.95456417,1938.0,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912367170,3.89754425,1937.7,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912368060,13.24505842,1938.0,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912368260,6.88205842,1937.9,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912368465,5.63192724,1937.8,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912368666,0.25814,1937.6,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912368972,4.15568425,1937.6,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912369172,3.89754425,1937.6,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912369465,2.98451417,1937.8,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912369662,5.64616212,1937.7,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912369866,2.98451417,1937.9,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912370068,9.54411741,1937.8,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912370268,2.98451417,1937.9,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912370468,9.54313481,1937.8,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912370670,3.89754425,1937.6,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912371067,4.15565425,1937.8,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912371266,15.95886372,1937.7,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912371465,10.30854425,1937.7,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912371970,3.89754425,1937.5,1936.6,4.19577131]
["bitfinex-derivatives","ETHF0:USTF0",1770912372164,3.89754425,1937.3,1936.4,0.0037121]
["bitfinex-derivatives","ETHF0:USTF0",1770912372870,9.87622262,1937.7,1936.4,4.19948341]
["bitfinex-derivatives","ETHF0:USTF0",1770912373062,4.21252473,1938.1,1936.5,0.32315381]
["bitfinex-derivatives","ETHF0:USTF0",1770912373373,4.21252473,1937.9,1936.5,0.32315381]
["bitfinex-derivatives","ETHF0:USTF0",1770912374269,4.18851603,1938.2,1936.7,2.2420753]
["bitfinex-derivatives","ETHF0:USTF0",1770912374769,4.18851603,1938.2,1936.9,2.27567965]
["bitfinex-derivatives","ETHF0:USTF0",1770912374975,0.00467107,1938.2,1937.1,2.27567965]
["bitfinex-derivatives","ETHF0:USTF0",1770912375172,4.1714327,1938.2,1937.1,2.27567965]
["bitfinex-derivatives","ETHF0:USTF0",1770912376270,4.1714327,1938.2,1936.4,0.2620021]
["bitfinex-derivatives","ETHF0:USTF0",1770912376468,4.4295027,1938.2,1936.5,2.27502467]
["bitfinex-derivatives","ETHF0:USTF0",1770912376670,4.4295027,1938.2,1936.7,2.28248765]
["bitfinex-derivatives","ETHF0:USTF0",1770912377772,4.16265327,1937.9,1936.7,2.28248765]
["bitfinex-derivatives","ETHF0:USTF0",1770912378173,4.16265327,1937.9,1936.4,0.0037121]
["bitfinex-derivatives","ETHF0:USTF0",1770912378174,4.16265327,1937.7,1936.4,2.2851979]
["bitfinex-derivatives","ETHF0:USTF0",1770912378369,4.16265327,1937.6,1936.4,2.2851979]
["bitfinex-derivatives","ETHF0:USTF0",1770912379173,4.07715814,1937.4,1936.4,2.2851979]
["bitfinex-derivatives","ETHF0:USTF0",1770912379577,4.07715814,1937.7,1936.4,2.2851979]
["bitfinex-derivatives","ETHF0:USTF0",1770912380083,4.89467571,1937.6,1936.4,2.2851979]
["bitfinex-derivatives","ETHF0:USTF0",1770912380273,4.33532718,1937.6,1936.4,0.0037121]
["bitfinex-derivatives","ETHF0:USTF0",1770912380769,4.04311115,1937.4,1936.4,2.52050759]
["bitfinex-derivatives","ETHF0:USTF0",1770912381773,4.04315231,1937.7,1936.6,2.51515481]
["bitfinex-derivatives","ETHF0:USTF0",1770912381971,4.04315231,1938.0,1936.8,2.51515481]
["bitfinex-derivatives","ETHF0:USTF0",1770912382172,0.56006699,1937.9,1936.8,2.51515481]
["bitfinex-derivatives","ETHF0:USTF0",1770912382376,0.56006699,1937.8,1936.8,2.51515481]
["bitfinex-derivatives","ETHF0:USTF0",1770912382679,0.25807,1938.1,1936.8,2.51515481]
["bitfinex-derivatives","ETHF0:USTF0",1770912382680,4.04315231,1937.9,1936.8,2.51515481]
["bitfinex-derivatives","ETHF0:USTF0",1770912382976,0.56036107,1937.8,1936.7,2.48424554]
["bitfinex-derivatives","ETHF0:USTF0",1770912383182,4.05775204,1937.6,1936.4,2.48795764]
["bitfinex-derivatives","ETHF0:USTF0",1770912383375,4.05775204,1937.4,1936.4,2.48795764]
["bitfinex-derivatives","ETHF0:USTF0",1770912383872,6.428,1937.6,1936.6,2.48231666]
["bitfinex-derivatives","ETHF0:USTF0",1770912384273,10.485798,1937.6,1936.6,2.48231666]
["bitfinex-derivatives","ETHF0:USTF0",1770912384471,4.057798,1937.9,1936.8,2.48231666]
["bitfinex-derivatives","ETHF0:USTF0",1770912384674,4.58153036,1937.8,1936.8,2.48231666]
["bitfinex-derivatives","ETHF0:USTF0",1770912384867,4.02091539,1937.8,1936.8,2.48231666]
["bitfinex-derivatives","ETHF0:USTF0",1770912385475,4.02091539,1937.6,1936.5,2.55408937]
["bitfinex-derivatives","ETHF0:USTF0",1770912385681,4.02097563,1938.1,1936.5,2.55408937]
["bitfinex-derivatives","ETHF0:USTF0",1770912385878,4.02097563,1937.9,1936.5,2.55408937]
["bitfinex-derivatives","ETHF0:USTF0",1770912386070,4.02097563,1937.7,1936.5,2.55408937]
["bitfinex-derivatives","ETHF0:USTF0",1770912386379,4.02097563,1937.5,1936.4,0.0037121]
["bitfinex-derivatives","ETHF0:USTF0",1770912386576,4.02097563,1937.3,1936.4,0.0037121]
["bitfinex-derivatives","ETHF0:USTF0",1770912386773,4.01223981,1937.1,1936.4,0.0037121]
["bitfinex-derivatives","ETHF0:USTF0",1770912387369,4.01223981,1936.9,1935.9,2.56707888]
["bitfinex-derivatives","ETHF0:USTF0",1770912387577,4.01223981,1936.7,1935.9,2.56707888]
["bitfinex-derivatives","ETHF0:USTF0",1770912387780,4.01223981,1936.7,1935.6,2.564479]
["bitfinex-derivatives","ETHF0:USTF0",1770912387983,4.0123119,1936.5,1935.1,2.564479]
["bitfinex-derivatives","ETHF0:USTF0",1770912388175,4.0123119,1936.3,1935.1,2.564479]
["bitfinex-derivatives","ETHF0:USTF0",1770912388476,4.0123119,1936.1,1935.1,0.00662973]
["bitfinex-derivatives","ETHF0:USTF0",1770912388677,4.0123119,1935.9,1934.6,2.5621403]
["bitfinex-derivatives","ETHF0:USTF0",1770912388884,4.0123119,1935.9,1934.7,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1770912389078,4.0123119,1935.9,1934.8,2.53993708]
["bitfinex-derivatives","ETHF0:USTF0",1770912389278,4.0234135,1936.2,1934.9,2.79843708]
["bitfinex-derivatives","ETHF0:USTF0",1770912389476,4.0234135,1936.2,1934.6,2.53993708]
["bitfinex-derivatives","ETHF0:USTF0",1770912389774,4.0234135,1936.0,1934.6,2.54563091]
["bitfinex-derivatives","ETHF0:USTF0",1770912390078,4.02348029,1935.8,1934.6,2.54563091]
["bitfinex-derivatives","ETHF0:USTF0",1770912390276,4.92248523,1935.6,1933.7,2.80483101]
["bitfinex-derivatives","ETHF0:USTF0",1770912390476,4.92248523,1935.4,1933.8,2.54619101]
["bitfinex-derivatives","ETHF0:USTF0",1770912390779,4.92248523,1935.2,1934.0,2.53514425]
["bitfinex-derivatives","ETHF0:USTF0",1770912391378,4.92248523,1935.2,1934.0,0.00461788]
["bitfinex-derivatives","ETHF0:USTF0",1770912391579,4.92248523,1935.2,1934.0,2.58887719]
["bitfinex-derivatives","ETHF0:USTF0",1770912392785,4.92248523,1935.2,1933.9,2.59726329]
["bitfinex-derivatives","ETHF0:USTF0",1770912393385,5.20735237,1935.6,1933.9,2.85589329]
["bitfinex-derivatives","ETHF0:USTF0",1770912393882,5.20735237,1935.6,1933.9,2.86178501]
["bitfinex-derivatives","ETHF0:USTF0",1770912394073,5.20735237,1935.6,1934.4,2.5854569]
["bitfinex-derivatives","ETHF0:USTF0",1770912394280,5.20735237,1936.1,1934.6,2.5854569]
["bitfinex-derivatives","ETHF0:USTF0",1770912394581,5.20735237,1935.9,1934.6,2.5854569]
["bitfinex-derivatives","ETHF0:USTF0",1770912395779,5.20735237,1935.9,1935.0,2.6369195]
["bitfinex-derivatives","ETHF0:USTF0",1770912396384,5.20735237,1936.2,1935.0,2.6369195]
["bitfinex-derivatives","ETHF0:USTF0",1770912397285,5.20735237,1936.2,1934.7,2.91694529]
["bitfinex-derivatives","ETHF0:USTF0",1770912397587,5.20735237,1936.2,1935.0,2.64696783]
["bitfinex-derivatives","ETHF0:USTF0",1770912398286,0.00547605,1936.3,1935.4,2.64612867]
["bitfinex-derivatives","ETHF0:USTF0",1770912398478,0.00547605,1936.3,1935.4,2.65075493]
["bitfinex-derivatives","ETHF0:USTF0",1770912398985,5.21282842,1936.3,1935.4,0.00462626]
["bitfinex-derivatives","ETHF0:USTF0",1770912399485,5.21282842,1936.3,1935.4,2.6550631]
["bitfinex-derivatives","ETHF0:USTF0",1770912400192,5.21282842,1936.3,1935.1,2.64267641]
["bitfinex-derivatives","ETHF0:USTF0",1770912400486,5.21282842,1936.3,1935.1,0.00513116]
["bitfinex-derivatives","ETHF0:USTF0",1770912400688,5.21282842,1936.3,1935.1,2.96984464]
["bitfinex-derivatives","ETHF0:USTF0",1770912401082,5.21282842,1936.3,1935.1,0.00513116]
["bitfinex-derivatives","ETHF0:USTF0",1770912401281,5.21282842,1936.3,1935.2,2.96470348]
["bitfinex-derivatives","ETHF0:USTF0",1770912401483,5.20735237,1936.9,1935.8,2.96461348]
["bitfinex-derivatives","ETHF0:USTF0",1770912402478,5.20735237,1937.4,1936.2,5.20015945]
["bitfinex-derivatives","ETHF0:USTF0",1770912402682,5.20735237,1937.2,1936.2,5.20015945]
["bitfinex-derivatives","ETHF0:USTF0",1770912403287,5.20735237,1937.9,1936.2,5.20015945]
["bitfinex-derivatives","ETHF0:USTF0",1770912403589,5.20735237,1937.7,1936.2,5.20015945]
["bitfinex-derivatives","ETHF0:USTF0",1770912403981,5.20735237,1937.7,1936.4,5.20015945]
["bitfinex-derivatives","ETHF0:USTF0",1770912404285,5.20735237,1937.7,1936.6,5.20015945]
["bitfinex-derivatives","ETHF0:USTF0",1770912404491,5.20735237,1937.7,1936.8,5.20015945]
["bitfinex-derivatives","ETHF0:USTF0",1770912405089,5.21120068,1937.9,1936.8,5.20015945]
["bitfinex-derivatives","ETHF0:USTF0",1770912405385,5.21120068,1937.9,1936.6,0.00603365]
["bitfinex-derivatives","ETHF0:USTF0",1770912405587,5.21120068,1937.9,1936.6,5.2061931]
["bitfinex-derivatives","ETHF0:USTF0",1770912406486,5.21120068,1937.9,1936.8,5.20015945]
["bitfinex-derivatives","ETHF0:USTF0",1770912406882,5.20735237,1938.3,1937.2,5.20015945]
["bitfinex-derivatives","ETHF0:USTF0",1770912407078,5.20735237,1938.6,1937.6,5.20015945]
["bitfinex-derivatives","ETHF0:USTF0",1770912407283,5.20735237,1938.9,1937.6,5.20015945]
["bitfinex-derivatives","ETHF0:USTF0",1770912407478,5.20735237,1938.9,1937.8,5.20015945]
["bitfinex-derivatives","ETHF0:USTF0",1770912407688,5.20735237,1938.9,1937.5,5.20015945]
["bitfinex-derivatives","ETHF0:USTF0",1770912407892,5.21328354,1938.9,1937.5,5.20015945]
["bitfinex-derivatives","ETHF0:USTF0",1770912408381,5.21328354,1938.9,1937.7,5.20015945]
["bitfinex-derivatives","ETHF0:USTF0",1770912409987,5.21328354,1938.9,1937.4,5.20015945]
["bitfinex-derivatives","ETHF0:USTF0",1770912410389,5.20735237,1938.7,1937.1,5.20015945]
["bitfinex-derivatives","ETHF0:USTF0",1770912410585,5.20735237,1938.3,1936.9,5.45837945]
["bitfinex-derivatives","ETHF0:USTF0",1770912410890,5.20735237,1938.3,1936.6,0.00603365]
["bitfinex-derivatives","ETHF0:USTF0",1770912410891,5.20735237,1938.2,1936.8,5.20015945]
["bitfinex-derivatives","ETHF0:USTF0",1770912411591,5.20735237,1938.0,1936.8,5.20015945]
["bitfinex-derivatives","ETHF0:USTF0",1770912412387,5.46544237,1938.0,1936.6,0.00603365]
["bitfinex-derivatives","ETHF0:USTF0",1770912412589,5.20735237,1938.0,1936.6,0.00603365]
["bitfinex-derivatives","ETHF0:USTF0",1770912412885,5.20735237,1937.8,1936.6,0.00603365]
["bitfinex-derivatives","ETHF0:USTF0",1770912413390,5.20735237,1937.8,1936.6,5.2061931]
["bitfinex-derivatives","ETHF0:USTF0",1770912413592,5.20735237,1937.6,1936.6,0.00603365]
["bitfinex-derivatives","ETHF0:USTF0",1770912413790,5.20735237,1937.4,1936.1,5.45848945]
["bitfinex-derivatives","ETHF0:USTF0",1770912414579,6.366,1937.5,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770912414580,5.20735237,1937.2,1935.8,5.20015945]
["bitfinex-derivatives","ETHF0:USTF0",1770912414794,5.21322054,1937.2,1935.8,5.2061872]
["bitfinex-derivatives","ETHF0:USTF0",1770912414985,5.20735237,1937.1,1935.8,5.2061872]
["bitfinex-derivatives","ETHF0:USTF0",1770912420290,5.20735237,1937.1,1936.0,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912420492,5.20735237,1937.1,1935.8,5.17614469]
["bitfinex-derivatives","ETHF0:USTF0",1770912420687,5.20735237,1937.1,1936.1,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912420890,4.89119767,1937.2,1936.3,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912421092,4.89119767,1937.2,1936.1,4.67011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912422294,0.00586817,1937.2,1936.1,4.92844694]
["bitfinex-derivatives","ETHF0:USTF0",1770912422490,4.89119767,1937.2,1936.1,4.92844694]
["bitfinex-derivatives","ETHF0:USTF0",1770912422996,0.00586817,1937.2,1936.4,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912423292,4.89119767,1937.2,1936.4,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912423598,5.14939767,1937.2,1935.9,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912424294,0.25824,1936.8,1935.8,0.00602775]
["bitfinex-derivatives","ETHF0:USTF0",1770912424604,6.35528,1936.1,1934.6,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912424890,6.35528,1936.1,1934.3,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912424891,4.8853295,1935.6,1934.3,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912425090,4.8853295,1935.4,1934.3,5.42869694]
["bitfinex-derivatives","ETHF0:USTF0",1770912425296,6.322,1936.0,1934.5,5.42866694]
["bitfinex-derivatives","ETHF0:USTF0",1770912425492,4.8853295,1935.9,1935.0,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912425698,4.8853295,1935.9,1934.6,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912425895,0.00419127,1936.0,1935.2,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912426101,4.8853295,1937.4,1935.5,5.42853694]
["bitfinex-derivatives","ETHF0:USTF0",1770912426289,4.8853295,1937.2,1936.0,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912426690,4.8853295,1937.2,1935.5,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1770912426894,4.8853295,1937.2,1935.6,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912427096,4.89005115,1937.2,1935.8,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912427295,4.8853295,1937.0,1935.6,0.00631039]
["bitfinex-derivatives","ETHF0:USTF0",1770912427495,4.8853295,1936.8,1935.6,0.00631039]
["bitfinex-derivatives","ETHF0:USTF0",1770912428099,4.8853295,1936.4,1935.6,0.00631039]
["bitfinex-derivatives","ETHF0:USTF0",1770912428297,4.8853295,1936.2,1934.9,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912428801,4.8853295,1936.1,1934.9,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912429002,4.8853295,1936.1,1935.1,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912429190,4.8853295,1936.1,1935.1,5.17469552]
["bitfinex-derivatives","ETHF0:USTF0",1770912429393,4.8853295,1936.5,1935.2,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1770912429605,4.8853295,1936.5,1935.3,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912429896,4.8853295,1936.5,1935.1,5.17469552]
["bitfinex-derivatives","ETHF0:USTF0",1770912430398,4.8853295,1937.1,1935.8,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912430697,4.8853295,1937.1,1936.0,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912430905,4.8853295,1937.1,1935.8,5.42849694]
["bitfinex-derivatives","ETHF0:USTF0",1770912431097,4.8853295,1937.1,1935.7,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912431497,4.8853295,1937.1,1936.0,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912431993,4.8853295,1937.1,1935.8,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1770912432195,4.8853295,1937.1,1935.8,5.42848694]
["bitfinex-derivatives","ETHF0:USTF0",1770912432392,4.8853295,1937.1,1935.4,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912432801,4.8853295,1936.9,1935.1,5.17469552]
["bitfinex-derivatives","ETHF0:USTF0",1770912433002,8.64290388,1937.0,1935.1,5.17469552]
["bitfinex-derivatives","ETHF0:USTF0",1770912433003,4.8853295,1936.7,1935.1,5.17469552]
["bitfinex-derivatives","ETHF0:USTF0",1770912433498,4.8853295,1936.7,1935.3,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912433995,4.8853295,1936.7,1935.2,6.35812]
["bitfinex-derivatives","ETHF0:USTF0",1770912433996,4.8853295,1937.1,1935.9,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912434201,4.8853295,1937.1,1936.1,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912434798,4.8853295,1937.1,1935.7,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912434998,4.8853295,1936.5,1935.1,5.17469552]
["bitfinex-derivatives","ETHF0:USTF0",1770912435198,4.8853295,1936.5,1935.3,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912435799,4.8853295,1936.5,1935.1,0.00457858]
["bitfinex-derivatives","ETHF0:USTF0",1770912436001,4.8853295,1936.3,1935.1,5.17469552]
["bitfinex-derivatives","ETHF0:USTF0",1770912436302,4.8853295,1936.3,1935.1,0.00457858]
["bitfinex-derivatives","ETHF0:USTF0",1770912436605,4.8853295,1936.3,1935.1,5.17469552]
["bitfinex-derivatives","ETHF0:USTF0",1770912437307,4.8853295,1936.3,1935.1,0.00457858]
["bitfinex-derivatives","ETHF0:USTF0",1770912437506,4.8853295,1936.3,1935.1,5.17469552]
["bitfinex-derivatives","ETHF0:USTF0",1770912438313,4.8853295,1935.9,1934.4,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912438508,4.8853295,1936.2,1934.6,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912438704,4.8853295,1936.2,1934.8,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912439403,4.8853295,1936.2,1934.8,5.17380576]
["bitfinex-derivatives","ETHF0:USTF0",1770912439598,4.8853295,1936.2,1934.8,4.67380576]
["bitfinex-derivatives","ETHF0:USTF0",1770912440107,4.8853295,1936.0,1934.8,0.00368882]
["bitfinex-derivatives","ETHF0:USTF0",1770912440305,4.8853295,1936.0,1934.8,5.17380576]
["bitfinex-derivatives","ETHF0:USTF0",1770912440501,4.8853295,1936.0,1934.8,0.00368882]
["bitfinex-derivatives","ETHF0:USTF0",1770912440800,4.8853295,1936.0,1934.5,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912441007,4.8853295,1936.0,1934.2,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912441195,4.8853295,1936.0,1934.6,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912441400,4.8853295,1935.9,1934.3,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912441602,4.8853295,1935.9,1934.5,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912441997,4.8853295,1935.5,1933.7,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912442201,4.8853295,1935.3,1933.8,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912442401,4.8853295,1935.2,1933.8,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912442607,4.8853295,1935.2,1933.3,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912443008,4.88981309,1935.2,1933.3,5.17543948]
["bitfinex-derivatives","ETHF0:USTF0",1770912443309,4.88981309,1935.2,1933.6,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912443906,4.8853295,1935.1,1933.6,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912444406,4.8853295,1935.1,1933.4,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912444605,4.8853295,1934.9,1933.5,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912445710,4.8853295,1934.9,1933.3,5.17543948]
["bitfinex-derivatives","ETHF0:USTF0",1770912446104,4.8853295,1934.9,1933.3,0.00532254]
["bitfinex-derivatives","ETHF0:USTF0",1770912446404,12.70683,1935.0,1933.3,0.00532254]
["bitfinex-derivatives","ETHF0:USTF0",1770912446405,4.8853295,1934.7,1933.3,0.00532254]
["bitfinex-derivatives","ETHF0:USTF0",1770912446804,4.8853295,1934.6,1933.3,5.17543948]
["bitfinex-derivatives","ETHF0:USTF0",1770912447010,4.8853295,1934.6,1933.4,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912447203,0.00448359,1935.2,1933.3,6.36967254]
["bitfinex-derivatives","ETHF0:USTF0",1770912447204,4.8853295,1934.9,1933.8,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912447406,4.8853295,1934.9,1933.4,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912447804,4.8853295,1934.8,1933.3,5.17543948]
["bitfinex-derivatives","ETHF0:USTF0",1770912448307,4.8853295,1934.8,1933.3,0.00532254]
["bitfinex-derivatives","ETHF0:USTF0",1770912448607,4.8853295,1934.7,1933.3,0.00532254]
["bitfinex-derivatives","ETHF0:USTF0",1770912448804,4.8853295,1934.5,1933.3,0.00532254]
["bitfinex-derivatives","ETHF0:USTF0",1770912449106,4.8853295,1934.3,1932.4,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912449304,4.8853295,1934.3,1933.0,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912449608,4.8853295,1934.3,1932.4,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912449906,4.8853295,1934.3,1932.3,13.07189667]
["bitfinex-derivatives","ETHF0:USTF0",1770912449907,4.8853295,1934.3,1932.5,5.17011694]
["bitfinex-derivatives","ETHF0:USTF0",1770912450206,4.70781611,1934.1,1932.5,0.00486387]
["bitfinex-derivatives","ETHF0:USTF0",1770912451210,4.70781611,1934.1,1932.5,5.05102737]
["bitfinex-derivatives","ETHF0:USTF0",1770912451410,4.70781611,1933.9,1932.5,5.05102737]
["bitfinex-derivatives","ETHF0:USTF0",1770912451613,4.70781611,1933.9,1932.6,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912452103,4.70781611,1933.9,1932.8,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912452312,4.88911347,1934.5,1933.4,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912452703,4.88911347,1934.5,1933.1,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912452904,4.88911347,1934.5,1932.7,5.26692411]
["bitfinex-derivatives","ETHF0:USTF0",1770912454007,5.14770347,1934.4,1932.7,5.26692411]
["bitfinex-derivatives","ETHF0:USTF0",1770912454309,6.36111,1934.5,1932.5,0.00486387]
["bitfinex-derivatives","ETHF0:USTF0",1770912454310,4.88911347,1934.1,1932.5,0.00486387]
["bitfinex-derivatives","ETHF0:USTF0",1770912454504,4.88911347,1933.9,1932.5,5.01297798]
["bitfinex-derivatives","ETHF0:USTF0",1770912455103,4.88911347,1933.8,1932.5,5.01297798]
["bitfinex-derivatives","ETHF0:USTF0",1770912455299,4.89555539,1933.8,1932.5,0.00486387]
["bitfinex-derivatives","ETHF0:USTF0",1770912456198,4.88911347,1933.6,1932.3,0.44349667]
["bitfinex-derivatives","ETHF0:USTF0",1770912456398,4.88911347,1933.6,1932.1,0.01178604]
["bitfinex-derivatives","ETHF0:USTF0",1770912456801,4.88911347,1933.4,1932.1,0.01178604]
["bitfinex-derivatives","ETHF0:USTF0",1770912457309,5.14790347,1932.9,1931.1,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912457499,4.88911347,1932.9,1931.5,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912458111,4.88911347,1932.6,1931.0,0.02407438]
["bitfinex-derivatives","ETHF0:USTF0",1770912458304,4.88911347,1932.6,1930.4,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1770912458305,4.88911347,1932.2,1930.4,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1770912458608,4.88911347,1932.0,1930.2,5.26726411]
["bitfinex-derivatives","ETHF0:USTF0",1770912458811,4.88911347,1932.0,1930.7,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912459406,4.89454819,1932.0,1930.7,5.01085199]
["bitfinex-derivatives","ETHF0:USTF0",1770912459914,4.89454819,1932.0,1930.7,0.00273788]
["bitfinex-derivatives","ETHF0:USTF0",1770912460311,4.89454819,1932.0,1930.7,5.01085199]
["bitfinex-derivatives","ETHF0:USTF0",1770912460504,4.89454819,1932.0,1930.9,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912460816,4.89454819,1932.0,1930.9,4.50811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912461109,4.88911347,1933.3,1931.3,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912461414,4.88911347,1933.1,1931.5,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912461913,6.398,1933.2,1931.1,6.37198]
["bitfinex-derivatives","ETHF0:USTF0",1770912461914,4.88911347,1932.7,1931.1,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912462213,4.89295274,1932.7,1931.3,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912462616,4.89295274,1932.7,1931.5,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912463113,4.89295274,1932.7,1931.1,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912463415,4.89295274,1932.7,1931.3,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912465310,4.89295274,1932.7,1931.7,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912465706,0.00383927,1932.7,1931.9,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912466013,4.88911347,1933.0,1931.9,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912466207,4.88911347,1933.3,1932.3,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912466413,4.88911347,1933.8,1932.5,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912466909,4.8943593,1933.8,1932.5,5.01429751]
["bitfinex-derivatives","ETHF0:USTF0",1770912467115,4.8943593,1933.8,1932.7,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912468614,4.88911347,1934.4,1932.9,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912468914,4.88911347,1935.3,1934.1,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912469414,4.88911347,1936.1,1934.5,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912469917,4.88911347,1935.5,1934.5,0.00385287]
["bitfinex-derivatives","ETHF0:USTF0",1770912470116,4.88911347,1935.3,1933.6,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912470308,4.88911347,1935.1,1933.6,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912470712,4.88911347,1934.9,1933.3,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912471119,4.88911347,1934.5,1933.3,0.00382769]
["bitfinex-derivatives","ETHF0:USTF0",1770912471310,4.8954454,1934.5,1933.3,0.00382769]
["bitfinex-derivatives","ETHF0:USTF0",1770912471509,4.88911347,1934.2,1932.4,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912471712,11.25282347,1933.8,1931.8,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912471915,4.88911347,1933.5,1931.8,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912472116,4.88911347,1933.5,1932.1,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912472715,4.88911347,1933.5,1932.2,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912473010,4.88911347,1934.4,1932.9,6.36635]
["bitfinex-derivatives","ETHF0:USTF0",1770912473211,4.88911347,1934.4,1933.0,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912473410,4.88911347,1934.4,1932.4,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912473919,4.88911347,1934.3,1932.4,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912474916,4.88911347,1934.3,1932.5,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912475122,4.88911347,1934.2,1932.5,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912475319,4.88911347,1934.0,1932.2,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912475623,4.88911347,1933.8,1932.2,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912477522,4.88911347,1933.6,1932.1,5.01181709]
["bitfinex-derivatives","ETHF0:USTF0",1770912478224,4.88911347,1933.6,1932.3,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912478926,4.88911347,1933.4,1932.1,0.00370298]
["bitfinex-derivatives","ETHF0:USTF0",1770912479221,4.88911347,1933.4,1932.2,5.00811411]
["bitfinex-derivatives","ETHF0:USTF0",1770912479530,4.88911347,1933.4,1932.1,0.00370298]
["bitfinex-derivatives","ETHF0:USTF0",1770912479826,4.88911347,1933.4,1932.1,5.01181709]
["bitfinex-derivatives","ETHF0:USTF0",1770912480723,4.6782962,1933.2,1932.1,0.00370298]
["bitfinex-derivatives","ETHF0:USTF0",1770912481025,4.6782962,1933.0,1932.1,0.00370298]
["bitfinex-derivatives","ETHF0:USTF0",1770912481219,4.68278638,1933.0,1932.1,0.00370298]
["bitfinex-derivatives","ETHF0:USTF0",1770912481418,4.6782962,1932.8,1931.1,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912481731,4.6782962,1932.6,1931.1,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912482430,4.6782962,1932.2,1931.1,0.00587416]
["bitfinex-derivatives","ETHF0:USTF0",1770912482625,4.6782962,1932.1,1930.4,5.15359908]
["bitfinex-derivatives","ETHF0:USTF0",1770912483025,4.6782962,1932.1,1930.7,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912483422,4.6782962,1932.1,1930.9,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912483724,4.6782962,1932.1,1930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770912483921,4.6782962,1932.1,1930.6,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912484122,4.6782962,1931.9,1930.3,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912484429,4.6782962,1931.7,1930.3,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912484626,4.6782962,1931.3,1929.7,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912484829,4.6782962,1930.9,1928.9,6.37953]
["bitfinex-derivatives","ETHF0:USTF0",1770912485126,4.6782962,1930.0,1928.3,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1770912485328,4.6782962,1929.8,1928.8,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912485625,4.6782962,1930.5,1929.0,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912486131,4.6782962,1930.4,1928.9,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912486330,4.6782962,1930.4,1929.1,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912486534,4.6782962,1930.4,1929.3,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912486827,4.68243845,1930.4,1929.3,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912487231,4.6782962,1930.7,1929.6,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912487530,4.6782962,1931.1,1929.9,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912488022,4.6782962,1931.5,1930.3,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912488219,4.68484964,1931.5,1930.3,0.00414225]
["bitfinex-derivatives","ETHF0:USTF0",1770912489021,4.6782962,1931.3,1930.3,0.00414225]
["bitfinex-derivatives","ETHF0:USTF0",1770912489731,4.6782962,1931.1,1930.3,0.00414225]
["bitfinex-derivatives","ETHF0:USTF0",1770912490327,4.6782962,1931.1,1928.5,7.68523965]
["bitfinex-derivatives","ETHF0:USTF0",1770912490328,4.6782962,1930.9,1929.4,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912490633,4.6782962,1930.7,1928.9,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1770912490930,4.6782962,1930.7,1929.1,5.15378908]
["bitfinex-derivatives","ETHF0:USTF0",1770912491130,4.6782962,1930.6,1928.8,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912491324,4.6782962,1930.5,1928.8,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912491527,4.6782962,1930.5,1928.9,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912491733,4.6782962,1930.4,1928.9,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912492637,4.6782962,1930.8,1929.1,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912492833,4.6782962,1930.8,1929.5,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912493128,4.6782962,1930.6,1928.9,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912493429,4.6782962,1930.4,1928.8,5.15381908]
["bitfinex-derivatives","ETHF0:USTF0",1770912493727,4.6782962,1930.4,1928.9,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912494227,4.6782962,1930.4,1929.1,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912494622,4.6782962,1930.0,1927.8,6.64265]
["bitfinex-derivatives","ETHF0:USTF0",1770912494828,4.6782962,1929.8,1928.0,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1770912495034,4.6782962,1929.6,1928.0,5.15393908]
["bitfinex-derivatives","ETHF0:USTF0",1770912495235,4.6782962,1929.6,1928.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1770912495530,4.6782962,1929.6,1927.9,5.15394908]
["bitfinex-derivatives","ETHF0:USTF0",1770912496430,4.6782962,1929.4,1927.9,5.15394908]
["bitfinex-derivatives","ETHF0:USTF0",1770912496627,4.9375562,1929.4,1927.9,4.89448908]
["bitfinex-derivatives","ETHF0:USTF0",1770912496826,4.6782962,1929.4,1927.8,0.89223064]
["bitfinex-derivatives","ETHF0:USTF0",1770912497028,4.6782962,1929.4,1927.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1770912497926,4.6782962,1929.4,1927.9,2.34380457]
["bitfinex-derivatives","ETHF0:USTF0",1770912498127,4.6782962,1929.0,1927.4,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1770912498430,4.6782962,1929.0,1927.4,2.34387457]
["bitfinex-derivatives","ETHF0:USTF0",1770912498827,4.6782962,1929.0,1927.5,2.0629763]
["bitfinex-derivatives","ETHF0:USTF0",1770912499335,4.6782962,1929.0,1927.0,6.38553]
["bitfinex-derivatives","ETHF0:USTF0",1770912499336,4.6782962,1928.1,1926.1,6.38861]
["bitfinex-derivatives","ETHF0:USTF0",1770912499629,4.6782962,1928.0,1927.0,2.05162207]
["bitfinex-derivatives","ETHF0:USTF0",1770912499828,0.0064363,1928.1,1927.0,2.05162207]
["bitfinex-derivatives","ETHF0:USTF0",1770912500024,0.0064363,1928.1,1927.2,2.05162207]
["bitfinex-derivatives","ETHF0:USTF0",1770912500630,4.6782962,1928.6,1927.2,2.05162207]
["bitfinex-derivatives","ETHF0:USTF0",1770912500825,6.409,1929.1,1927.4,2.01056859]
["bitfinex-derivatives","ETHF0:USTF0",1770912500826,4.6782962,1929.0,1927.4,2.01056859]
["bitfinex-derivatives","ETHF0:USTF0",1770912501235,4.6782962,1928.7,1927.4,2.01056859]
["bitfinex-derivatives","ETHF0:USTF0",1770912501734,4.68274433,1928.7,1927.4,2.01056859]
["bitfinex-derivatives","ETHF0:USTF0",1770912502329,4.6782962,1928.3,1926.7,1.99946047]
["bitfinex-derivatives","ETHF0:USTF0",1770912502528,0.25942,1928.2,1926.7,1.99946047]
["bitfinex-derivatives","ETHF0:USTF0",1770912502932,4.6782962,1928.1,1926.7,1.99946047]
["bitfinex-derivatives","ETHF0:USTF0",1770912503337,0.00444813,1928.7,1926.6,47.18716]
["bitfinex-derivatives","ETHF0:USTF0",1770912503338,4.6782962,1928.4,1927.2,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1770912503547,4.68274433,1928.7,1927.4,2.04894482]
["bitfinex-derivatives","ETHF0:USTF0",1770912503835,4.68274433,1928.7,1927.3,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1770912503836,0.00444813,1928.7,1927.6,2.0373666]
["bitfinex-derivatives","ETHF0:USTF0",1770912504135,4.6782962,1929.0,1927.8,2.0373666]
["bitfinex-derivatives","ETHF0:USTF0",1770912504331,4.6782962,1929.0,1927.7,6.64292]
["bitfinex-derivatives","ETHF0:USTF0",1770912504332,4.6782962,1929.3,1928.0,2.0373666]
["bitfinex-derivatives","ETHF0:USTF0",1770912505132,4.68226515,1929.3,1928.0,2.0373666]
["bitfinex-derivatives","ETHF0:USTF0",1770912505333,0.00396895,1929.3,1928.2,2.01630902]
["bitfinex-derivatives","ETHF0:USTF0",1770912505533,0.00396895,1929.3,1928.4,2.01630902]
["bitfinex-derivatives","ETHF0:USTF0",1770912506532,4.68226515,1929.3,1927.9,2.00463918]
["bitfinex-derivatives","ETHF0:USTF0",1770912506739,4.68226515,1929.3,1928.1,1.98329515]
["bitfinex-derivatives","ETHF0:USTF0",1770912507539,4.68226515,1929.3,1928.3,1.98329515]
["bitfinex-derivatives","ETHF0:USTF0",1770912507736,4.68226515,1929.3,1928.0,1.97159376]
["bitfinex-derivatives","ETHF0:USTF0",1770912508147,4.68226515,1929.3,1927.7,1.97159376]
["bitfinex-derivatives","ETHF0:USTF0",1770912508843,4.68226515,1929.3,1928.1,1.95856424]
["bitfinex-derivatives","ETHF0:USTF0",1770912509141,4.68226515,1929.3,1927.7,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1770912509341,4.68226515,1929.3,1927.8,1.95856424]
["bitfinex-derivatives","ETHF0:USTF0",1770912509342,4.6782962,1929.1,1927.8,1.95856424]
["bitfinex-derivatives","ETHF0:USTF0",1770912509942,4.6782962,1929.1,1927.7,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1770912510138,4.99454471,1928.7,1927.6,0.00464271]
["bitfinex-derivatives","ETHF0:USTF0",1770912510348,4.99454471,1928.1,1926.7,2.22733409]
["bitfinex-derivatives","ETHF0:USTF0",1770912510643,4.99454471,1928.1,1927.2,1.96771409]
["bitfinex-derivatives","ETHF0:USTF0",1770912510849,4.99454471,1928.6,1927.5,2.18657504]
["bitfinex-derivatives","ETHF0:USTF0",1770912511243,4.99454471,1928.6,1927.2,2.18661504]
["bitfinex-derivatives","ETHF0:USTF0",1770912511547,4.99454471,1928.6,1927.2,2.19046012]
["bitfinex-derivatives","ETHF0:USTF0",1770912512361,4.99454471,1928.6,1927.3,1.91069419]
["bitfinex-derivatives","ETHF0:USTF0",1770912512543,5.23404008,1929.2,1927.8,1.91069419]
["bitfinex-derivatives","ETHF0:USTF0",1770912513048,5.23404008,1929.2,1927.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1770912513251,5.23404008,1929.2,1927.9,1.80501983]
["bitfinex-derivatives","ETHF0:USTF0",1770912513842,5.23404008,1929.2,1927.7,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1770912514048,5.23404008,1929.2,1927.7,2.05001598]
["bitfinex-derivatives","ETHF0:USTF0",1770912514241,5.23404008,1929.2,1928.1,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1770912514442,5.23404008,1929.0,1927.6,1.79053598]
["bitfinex-derivatives","ETHF0:USTF0",1770912514642,5.23404008,1928.8,1927.3,1.7778693]
["bitfinex-derivatives","ETHF0:USTF0",1770912514850,5.49342008,1928.5,1927.2,0.00384508]
["bitfinex-derivatives","ETHF0:USTF0",1770912515149,5.49342008,1928.5,1927.2,1.76469653]
["bitfinex-derivatives","ETHF0:USTF0",1770912516551,5.23404008,1928.4,1927.2,0.00384508]
["bitfinex-derivatives","ETHF0:USTF0",1770912516749,5.23404008,1928.2,1927.2,0.00384508]
["bitfinex-derivatives","ETHF0:USTF0",1770912517557,5.23404008,1928.0,1927.2,0.00384508]
["bitfinex-derivatives","ETHF0:USTF0",1770912518056,5.23404008,1927.8,1926.5,1.78600777]
["bitfinex-derivatives","ETHF0:USTF0",1770912518259,5.23404008,1927.8,1926.6,42.32636777]
["bitfinex-derivatives","ETHF0:USTF0",1770912518448,5.23404008,1927.8,1926.7,1.52636777]
["bitfinex-derivatives","ETHF0:USTF0",1770912518852,5.23404008,1927.8,1926.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770912519160,5.24059885,1927.8,1926.6,0.00554593]
["bitfinex-derivatives","ETHF0:USTF0",1770912519453,0.25952,1927.5,1926.6,0.00554593]
["bitfinex-derivatives","ETHF0:USTF0",1770912519660,5.23404008,1927.2,1926.0,1.71868454]
["bitfinex-derivatives","ETHF0:USTF0",1770912519863,5.23404008,1927.2,1926.2,1.71866454]
["bitfinex-derivatives","ETHF0:USTF0",1770912520151,5.23404008,1927.7,1926.2,1.71866454]
["bitfinex-derivatives","ETHF0:USTF0",1770912520459,5.23404008,1927.7,1926.5,1.45897454]
["bitfinex-derivatives","ETHF0:USTF0",1770912520660,5.23404008,1927.7,1926.5,1.46267357]
["bitfinex-derivatives","ETHF0:USTF0",1770912521350,5.24059885,1927.8,1926.7,1.36854352]
["bitfinex-derivatives","ETHF0:USTF0",1770912521654,5.24059885,1927.8,1926.8,1.61547448]
["bitfinex-derivatives","ETHF0:USTF0",1770912521854,0.00655877,1927.8,1926.8,1.61547448]
["bitfinex-derivatives","ETHF0:USTF0",1770912522552,5.24059885,1927.8,1926.8,1.61547448]
["bitfinex-derivatives","ETHF0:USTF0",1770912523247,5.24059885,1927.8,1926.5,0.00369903]
["bitfinex-derivatives","ETHF0:USTF0",1770912523248,5.23404008,1927.6,1926.5,0.00369903]
["bitfinex-derivatives","ETHF0:USTF0",1770912523852,5.23404008,1927.6,1926.6,1.52423687]
["bitfinex-derivatives","ETHF0:USTF0",1770912524062,5.23404008,1927.6,1926.5,0.00369903]
["bitfinex-derivatives","ETHF0:USTF0",1770912524063,5.24059885,1927.8,1926.7,1.26459687]
["bitfinex-derivatives","ETHF0:USTF0",1770912524258,5.24059885,1927.8,1926.8,1.52420687]
["bitfinex-derivatives","ETHF0:USTF0",1770912524455,0.25949,1927.7,1926.5,1.2682959]
["bitfinex-derivatives","ETHF0:USTF0",1770912524759,5.23404008,1927.6,1926.5,0.00369903]
["bitfinex-derivatives","ETHF0:USTF0",1770912524953,5.23404008,1927.6,1926.6,1.5417429]
["bitfinex-derivatives","ETHF0:USTF0",1770912525260,5.23404008,1928.5,1927.4,1.54161413]
["bitfinex-derivatives","ETHF0:USTF0",1770912525461,5.23404008,1929.2,1927.8,4.08630369]
["bitfinex-derivatives","ETHF0:USTF0",1770912525756,5.23404008,1929.0,1928.0,3.81536146]
["bitfinex-derivatives","ETHF0:USTF0",1770912526257,5.23404008,1929.0,1927.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1770912526258,5.49336008,1929.0,1927.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1770912526462,5.23404008,1928.7,1927.6,0.00370268]
["bitfinex-derivatives","ETHF0:USTF0",1770912526662,5.23404008,1928.7,1927.6,3.91492544]
["bitfinex-derivatives","ETHF0:USTF0",1770912526857,5.23404008,1928.7,1927.6,44.71492544]
["bitfinex-derivatives","ETHF0:USTF0",1770912527062,5.23404008,1928.7,1927.6,40.80370268]
["bitfinex-derivatives","ETHF0:USTF0",1770912527263,5.23404008,1928.7,1927.6,0.00370268]
["bitfinex-derivatives","ETHF0:USTF0",1770912528065,0.00524321,1929.0,1927.6,0.00370268]
["bitfinex-derivatives","ETHF0:USTF0",1770912528066,5.23404008,1928.5,1927.6,0.00370268]
["bitfinex-derivatives","ETHF0:USTF0",1770912528664,5.23404008,1928.9,1927.8,4.08375114]
["bitfinex-derivatives","ETHF0:USTF0",1770912529359,0.00524321,1929.0,1928.1,4.34318114]
["bitfinex-derivatives","ETHF0:USTF0",1770912529561,3.13456172,1930.2,1928.5,4.34312114]
["bitfinex-derivatives","ETHF0:USTF0",1770912529764,5.23404008,1930.1,1928.5,4.34312114]
["bitfinex-derivatives","ETHF0:USTF0",1770912529962,5.23404008,1929.9,1928.5,10.30612114]
["bitfinex-derivatives","ETHF0:USTF0",1770912530169,5.23404008,1929.9,1928.5,4.34312114]
["bitfinex-derivatives","ETHF0:USTF0",1770912530565,5.23900908,1929.9,1928.5,4.34312114]
["bitfinex-derivatives","ETHF0:USTF0",1770912530766,0.004969,1929.9,1928.8,4.08291433]
["bitfinex-derivatives","ETHF0:USTF0",1770912531162,5.23900908,1929.9,1928.8,4.08291433]
["bitfinex-derivatives","ETHF0:USTF0",1770912531768,0.004969,1929.9,1929.0,4.07043591]
["bitfinex-derivatives","ETHF0:USTF0",1770912531970,0.004969,1929.9,1929.0,4.0770225]
["bitfinex-derivatives","ETHF0:USTF0",1770912532174,5.23900908,1929.9,1929.0,4.0770225]
["bitfinex-derivatives","ETHF0:USTF0",1770912532772,0.004969,1929.9,1929.0,4.0770225]
["bitfinex-derivatives","ETHF0:USTF0",1770912533177,5.23404008,1930.8,1929.2,4.06269088]
["bitfinex-derivatives","ETHF0:USTF0",1770912533472,5.23404008,1930.8,1929.0,6.38576659]
["bitfinex-derivatives","ETHF0:USTF0",1770912533473,5.23404008,1930.4,1929.0,4.06430847]
["bitfinex-derivatives","ETHF0:USTF0",1770912533971,5.23404008,1930.2,1929.0,0.00658659]
["bitfinex-derivatives","ETHF0:USTF0",1770912534272,5.23839738,1930.2,1929.0,0.00658659]
["bitfinex-derivatives","ETHF0:USTF0",1770912534473,5.23839738,1930.2,1929.0,4.05205414]
["bitfinex-derivatives","ETHF0:USTF0",1770912534872,11.86948008,1929.9,1929.0,0.00658659]
["bitfinex-derivatives","ETHF0:USTF0",1770912535077,5.23404008,1929.8,1928.3,3.87895954]
["bitfinex-derivatives","ETHF0:USTF0",1770912535278,5.23404008,1929.8,1928.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1770912535279,5.23404008,1929.6,1928.0,3.88554613]
["bitfinex-derivatives","ETHF0:USTF0",1770912535479,5.23404008,1929.2,1927.7,3.88554613]
["bitfinex-derivatives","ETHF0:USTF0",1770912536073,5.23404008,1929.2,1927.7,3.89158222]
["bitfinex-derivatives","ETHF0:USTF0",1770912536374,5.23404008,1929.2,1927.9,3.87344883]
["bitfinex-derivatives","ETHF0:USTF0",1770912536877,5.23404008,1929.2,1927.7,44.68106735]
["bitfinex-derivatives","ETHF0:USTF0",1770912537067,5.23404008,1929.2,1927.8,3.87503126]
["bitfinex-derivatives","ETHF0:USTF0",1770912537381,5.23404008,1929.2,1928.1,3.87503126]
["bitfinex-derivatives","ETHF0:USTF0",1770912537972,5.23404008,1929.8,1928.3,3.86264723]
["bitfinex-derivatives","ETHF0:USTF0",1770912538173,5.23404008,1929.8,1927.9,6.38277]
["bitfinex-derivatives","ETHF0:USTF0",1770912538174,5.23404008,1929.6,1928.0,3.86264723]
["bitfinex-derivatives","ETHF0:USTF0",1770912538578,5.23404008,1929.6,1928.2,3.86264723]
["bitfinex-derivatives","ETHF0:USTF0",1770912540577,5.23404008,1929.6,1928.6,3.7791121]
["bitfinex-derivatives","ETHF0:USTF0",1770912540778,5.23404008,1929.6,1927.9,12.32569]
["bitfinex-derivatives","ETHF0:USTF0",1770912540779,4.87544746,1929.4,1928.0,3.6517762]
["bitfinex-derivatives","ETHF0:USTF0",1770912541376,4.87544746,1929.4,1928.2,3.6517762]
["bitfinex-derivatives","ETHF0:USTF0",1770912542078,4.87544746,1929.4,1928.1,3.63935235]
["bitfinex-derivatives","ETHF0:USTF0",1770912542470,4.87544746,1929.4,1928.3,3.89876235]
["bitfinex-derivatives","ETHF0:USTF0",1770912542671,4.87544746,1929.4,1928.3,3.63935235]
["bitfinex-derivatives","ETHF0:USTF0",1770912543174,4.87544746,1929.4,1928.1,9.53354874]
["bitfinex-derivatives","ETHF0:USTF0",1770912543377,4.87544746,1929.4,1928.3,3.60854874]
["bitfinex-derivatives","ETHF0:USTF0",1770912543574,4.87544746,1930.1,1928.5,3.60854874]
["bitfinex-derivatives","ETHF0:USTF0",1770912543876,4.87544746,1930.1,1929.0,3.85543207]
["bitfinex-derivatives","ETHF0:USTF0",1770912544075,4.87544746,1930.1,1929.1,3.59612207]
["bitfinex-derivatives","ETHF0:USTF0",1770912544281,4.87544746,1930.1,1929.1,0.00523179]
["bitfinex-derivatives","ETHF0:USTF0",1770912544581,4.87544746,1930.1,1929.2,3.58468754]
["bitfinex-derivatives","ETHF0:USTF0",1770912544980,0.0043573,1930.2,1929.2,3.58468754]
["bitfinex-derivatives","ETHF0:USTF0",1770912545178,0.0043573,1930.2,1929.4,3.52594108]
["bitfinex-derivatives","ETHF0:USTF0",1770912545382,4.87544746,1930.4,1929.5,3.78519108]
["bitfinex-derivatives","ETHF0:USTF0",1770912545682,6.37138,1931.4,1929.3,3.51356793]
["bitfinex-derivatives","ETHF0:USTF0",1770912545683,4.87544746,1930.8,1929.3,3.51356793]
["bitfinex-derivatives","ETHF0:USTF0",1770912545883,4.87544746,1930.8,1929.1,44.31879972]
["bitfinex-derivatives","ETHF0:USTF0",1770912546082,4.87544746,1930.6,1929.3,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1770912546379,0.00469877,1930.6,1929.9,3.77275793]
["bitfinex-derivatives","ETHF0:USTF0",1770912546582,4.87544746,1930.9,1929.9,3.77275793]
["bitfinex-derivatives","ETHF0:USTF0",1770912546784,2.87540172,1932.1,1929.9,3.77275793]
["bitfinex-derivatives","ETHF0:USTF0",1770912546785,4.87544746,1932.3,1930.8,3.42119968]
["bitfinex-derivatives","ETHF0:USTF0",1770912547087,4.87544746,1932.2,1930.6,3.68029968]
["bitfinex-derivatives","ETHF0:USTF0",1770912547282,4.87544746,1932.2,1930.7,3.42119968]
["bitfinex-derivatives","ETHF0:USTF0",1770912547480,4.87544746,1932.2,1930.8,3.42119968]
["bitfinex-derivatives","ETHF0:USTF0",1770912547782,4.87544746,1932.0,1930.8,0.00636646]
["bitfinex-derivatives","ETHF0:USTF0",1770912547972,4.87544746,1931.8,1930.8,0.00636646]
["bitfinex-derivatives","ETHF0:USTF0",1770912548176,11.24612746,1931.6,1930.8,0.00636646]
["bitfinex-derivatives","ETHF0:USTF0",1770912548377,4.87544746,1931.4,1929.7,3.40912655]
["bitfinex-derivatives","ETHF0:USTF0",1770912548583,4.87544746,1931.2,1929.7,3.40912655]
["bitfinex-derivatives","ETHF0:USTF0",1770912548781,4.87544746,1931.0,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770912548984,4.87544746,1931.0,1929.5,3.40542234]
["bitfinex-derivatives","ETHF0:USTF0",1770912549182,4.87544746,1930.6,1929.0,3.40542234]
["bitfinex-derivatives","ETHF0:USTF0",1770912549384,4.87544746,1930.6,1929.0,3.41069373]
["bitfinex-derivatives","ETHF0:USTF0",1770912549385,4.87967109,1930.6,1929.0,3.41069373]
["bitfinex-derivatives","ETHF0:USTF0",1770912549778,4.87967109,1930.6,1929.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1770912549975,4.87967109,1930.6,1929.0,3.39841169]
["bitfinex-derivatives","ETHF0:USTF0",1770912550182,4.87967109,1930.6,1929.0,0.00527139]
["bitfinex-derivatives","ETHF0:USTF0",1770912550679,4.87967109,1930.6,1929.0,3.39841169]
["bitfinex-derivatives","ETHF0:USTF0",1770912550881,4.87544746,1930.4,1929.0,0.00527139]
["bitfinex-derivatives","ETHF0:USTF0",1770912551477,4.87544746,1930.4,1929.4,3.66858583]
["bitfinex-derivatives","ETHF0:USTF0",1770912551780,4.87544746,1931.8,1930.3,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1770912551982,4.87544746,1932.4,1930.8,3.65609415]
["bitfinex-derivatives","ETHF0:USTF0",1770912552175,4.87544746,1932.2,1930.3,3.39702415]
["bitfinex-derivatives","ETHF0:USTF0",1770912552687,5.13434746,1932.1,1930.4,3.65615415]
["bitfinex-derivatives","ETHF0:USTF0",1770912552986,4.87960392,1932.1,1930.7,3.31523891]
["bitfinex-derivatives","ETHF0:USTF0",1770912555084,4.87544746,1932.4,1930.7,3.06710904]
["bitfinex-derivatives","ETHF0:USTF0",1770912555285,4.87544746,1932.2,1930.8,3.32617904]
["bitfinex-derivatives","ETHF0:USTF0",1770912555483,4.87544746,1932.2,1930.9,3.06710904]
["bitfinex-derivatives","ETHF0:USTF0",1770912556584,4.87544746,1932.2,1931.0,3.31389111]
["bitfinex-derivatives","ETHF0:USTF0",1770912556781,4.88060438,1932.4,1931.1,8.98108827]
["bitfinex-derivatives","ETHF0:USTF0",1770912557187,4.87544746,1932.3,1931.1,8.98108827]
["bitfinex-derivatives","ETHF0:USTF0",1770912557376,4.87544746,1932.3,1931.3,3.06694191]
["bitfinex-derivatives","ETHF0:USTF0",1770912557586,4.87544746,1932.3,1930.9,3.06694191]
["bitfinex-derivatives","ETHF0:USTF0",1770912557786,4.87544746,1932.2,1931.1,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1770912558088,4.87544746,1932.2,1930.9,3.06694191]
["bitfinex-derivatives","ETHF0:USTF0",1770912558385,4.87544746,1932.1,1930.6,3.05467532]
["bitfinex-derivatives","ETHF0:USTF0",1770912558587,4.87544746,1932.1,1930.4,6.38016272]
["bitfinex-derivatives","ETHF0:USTF0",1770912558588,4.87544746,1932.1,1930.7,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1770912558887,0.00515692,1932.4,1930.5,3.04292858]
["bitfinex-derivatives","ETHF0:USTF0",1770912558888,4.87544746,1932.0,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770912559288,4.87544746,1931.8,1930.4,0.00564272]
["bitfinex-derivatives","ETHF0:USTF0",1770912559483,4.87544746,1931.8,1930.7,3.29076916]
["bitfinex-derivatives","ETHF0:USTF0",1770912559684,4.87544746,1931.8,1930.7,44.09076916]
["bitfinex-derivatives","ETHF0:USTF0",1770912559885,0.00515692,1932.4,1930.7,44.09076916]
["bitfinex-derivatives","ETHF0:USTF0",1770912559886,4.87544746,1931.6,1930.7,44.09076916]
["bitfinex-derivatives","ETHF0:USTF0",1770912560383,4.87544746,1932.3,1930.8,3.01946249]
["bitfinex-derivatives","ETHF0:USTF0",1770912560588,4.87544746,1932.2,1930.7,44.06689465]
["bitfinex-derivatives","ETHF0:USTF0",1770912560779,4.87544746,1932.2,1930.8,3.11420974]
["bitfinex-derivatives","ETHF0:USTF0",1770912560984,4.87544746,1932.2,1930.4,6.38012272]
["bitfinex-derivatives","ETHF0:USTF0",1770912560985,4.87544746,1931.9,1930.5,3.11420974]
["bitfinex-derivatives","ETHF0:USTF0",1770912561184,4.87544746,1931.9,1930.4,0.00564272]
["bitfinex-derivatives","ETHF0:USTF0",1770912561385,4.87544746,1931.9,1930.8,3.11420974]
["bitfinex-derivatives","ETHF0:USTF0",1770912561780,4.87544746,1932.2,1931.0,3.10189483]
["bitfinex-derivatives","ETHF0:USTF0",1770912562091,4.87544746,1932.2,1930.9,6.21006]
["bitfinex-derivatives","ETHF0:USTF0",1770912562092,4.87544746,1932.2,1931.1,3.36092483]
["bitfinex-derivatives","ETHF0:USTF0",1770912562782,4.87544746,1932.0,1931.1,3.36092483]
["bitfinex-derivatives","ETHF0:USTF0",1770912562982,4.87544746,1932.3,1931.1,3.36092483]
["bitfinex-derivatives","ETHF0:USTF0",1770912563181,4.87544746,1932.3,1931.2,3.03573146]
["bitfinex-derivatives","ETHF0:USTF0",1770912563582,4.87544746,1932.3,1931.3,3.29473146]
["bitfinex-derivatives","ETHF0:USTF0",1770912563780,4.87544746,1932.6,1931.7,3.28243697]
["bitfinex-derivatives","ETHF0:USTF0",1770912563981,4.87544746,1933.0,1932.1,6.36899]
["bitfinex-derivatives","ETHF0:USTF0",1770912564186,4.06e-06,1933.2,1932.6,3.57777697]
["bitfinex-derivatives","ETHF0:USTF0",1770912564386,4.87544746,1933.7,1932.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1770912564583,4.87544746,1933.7,1932.8,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1770912564785,4.87544746,1933.7,1932.8,5.95537739]
["bitfinex-derivatives","ETHF0:USTF0",1770912564786,4.87544746,1933.5,1932.8,5.95537739]
["bitfinex-derivatives","ETHF0:USTF0",1770912564985,0.00614423,1933.7,1932.9,3.59666795]
["bitfinex-derivatives","ETHF0:USTF0",1770912565187,4.88159169,1933.7,1932.8,5.95537739]
["bitfinex-derivatives","ETHF0:USTF0",1770912565392,0.00614423,1933.7,1932.9,3.85545795]
["bitfinex-derivatives","ETHF0:USTF0",1770912565694,4.87544746,1934.7,1932.9,3.85545795]
["bitfinex-derivatives","ETHF0:USTF0",1770912565889,4.87544746,1934.4,1932.9,3.85545795]
["bitfinex-derivatives","ETHF0:USTF0",1770912566085,4.87544746,1934.4,1932.8,0.00637739]
["bitfinex-derivatives","ETHF0:USTF0",1770912566292,4.87544746,1934.0,1932.8,9.79776213]
["bitfinex-derivatives","ETHF0:USTF0",1770912566787,4.8815764,1934.0,1932.8,3.53761027]
["bitfinex-derivatives","ETHF0:USTF0",1770912566991,4.8815764,1934.0,1932.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1770912567195,4.8815764,1934.0,1932.9,1.94848447]
["bitfinex-derivatives","ETHF0:USTF0",1770912567394,4.8815764,1934.0,1933.0,42.48969447]
["bitfinex-derivatives","ETHF0:USTF0",1770912567988,4.8815764,1934.0,1933.0,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1770912568689,4.8815764,1934.0,1932.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1770912568888,4.8815764,1934.0,1932.9,6.22079]
["bitfinex-derivatives","ETHF0:USTF0",1770912569088,4.8815764,1934.0,1933.1,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1770912569386,4.8815764,1934.0,1932.8,0.00637739]
["bitfinex-derivatives","ETHF0:USTF0",1770912569593,4.87544746,1933.6,1932.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1770912569896,4.87544746,1933.6,1932.2,0.98064567]
["bitfinex-derivatives","ETHF0:USTF0",1770912570188,4.87544746,1933.6,1932.3,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1770912570495,5.15427525,1933.9,1932.5,5.00750536]
["bitfinex-derivatives","ETHF0:USTF0",1770912570689,5.15427525,1933.9,1932.7,5.00748536]
["bitfinex-derivatives","ETHF0:USTF0",1770912570890,5.15427525,1933.9,1932.7,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1770912571183,5.15427525,1933.9,1932.2,6.36851]
["bitfinex-derivatives","ETHF0:USTF0",1770912571184,5.15427525,1933.9,1932.6,4.74866536]
["bitfinex-derivatives","ETHF0:USTF0",1770912571389,5.15954519,1933.9,1932.6,4.7548097]
["bitfinex-derivatives","ETHF0:USTF0",1770912571688,5.15954519,1933.9,1932.6,5.0136297]
["bitfinex-derivatives","ETHF0:USTF0",1770912571895,5.15954519,1933.9,1932.6,0.26496434]
["bitfinex-derivatives","ETHF0:USTF0",1770912572095,5.15954519,1933.9,1932.6,0.00614434]
["bitfinex-derivatives","ETHF0:USTF0",1770912572795,5.15954519,1933.9,1932.6,5.28750926]
["bitfinex-derivatives","ETHF0:USTF0",1770912573393,5.15954519,1933.9,1932.9,5.54015492]
["bitfinex-derivatives","ETHF0:USTF0",1770912574198,5.42425278,1934.2,1933.2,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912574499,5.42425278,1934.5,1933.4,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912575095,0.00439209,1934.5,1933.6,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912575292,5.42864487,1934.5,1933.7,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1770912575694,0.00439209,1934.5,1933.7,5.54004492]
["bitfinex-derivatives","ETHF0:USTF0",1770912575899,0.00439209,1934.5,1933.7,11.90370492]
["bitfinex-derivatives","ETHF0:USTF0",1770912576096,5.42425278,1935.7,1934.0,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912576297,5.42425278,1935.5,1933.7,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912576496,5.42425278,1935.3,1933.7,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912577098,5.43031419,1935.3,1933.7,5.28671395]
["bitfinex-derivatives","ETHF0:USTF0",1770912577694,5.42425278,1935.1,1933.7,0.00534903]
["bitfinex-derivatives","ETHF0:USTF0",1770912577999,5.42425278,1934.9,1933.7,0.00534903]
["bitfinex-derivatives","ETHF0:USTF0",1770912578801,5.42425278,1934.6,1932.8,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912578998,5.68281278,1934.6,1933.0,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912579298,5.42425278,1934.6,1933.1,5.54012492]
["bitfinex-derivatives","ETHF0:USTF0",1770912579490,5.42425278,1934.6,1933.4,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912579691,5.42425278,1934.6,1933.4,5.28782664]
["bitfinex-derivatives","ETHF0:USTF0",1770912579901,5.42425278,1934.6,1933.4,0.00646172]
["bitfinex-derivatives","ETHF0:USTF0",1770912580303,5.42425278,1934.1,1932.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1770912580496,5.42425278,1934.1,1932.5,11.23036492]
["bitfinex-derivatives","ETHF0:USTF0",1770912580798,5.42425278,1934.1,1932.7,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912581101,5.42425278,1934.1,1932.5,46.08136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912581290,5.42425278,1934.1,1932.7,5.54018492]
["bitfinex-derivatives","ETHF0:USTF0",1770912581696,5.42425278,1934.1,1932.5,0.00415846]
["bitfinex-derivatives","ETHF0:USTF0",1770912581900,5.42425278,1933.7,1932.6,5.54019492]
["bitfinex-derivatives","ETHF0:USTF0",1770912582098,5.42862505,1933.7,1932.6,5.54019492]
["bitfinex-derivatives","ETHF0:USTF0",1770912582295,5.42862505,1933.7,1932.5,0.00415846]
["bitfinex-derivatives","ETHF0:USTF0",1770912582602,5.42425278,1933.3,1932.5,0.00415846]
["bitfinex-derivatives","ETHF0:USTF0",1770912582797,5.42425278,1933.3,1932.5,5.28552338]
["bitfinex-derivatives","ETHF0:USTF0",1770912583003,5.42425278,1933.3,1932.5,5.54436338]
["bitfinex-derivatives","ETHF0:USTF0",1770912583304,5.42425278,1933.3,1932.5,5.28552338]
["bitfinex-derivatives","ETHF0:USTF0",1770912583705,5.42425278,1933.6,1932.5,5.28552338]
["bitfinex-derivatives","ETHF0:USTF0",1770912583899,5.42425278,1933.6,1932.6,5.54019492]
["bitfinex-derivatives","ETHF0:USTF0",1770912584800,5.42425278,1933.6,1932.5,0.00415846]
["bitfinex-derivatives","ETHF0:USTF0",1770912585012,5.68295278,1933.6,1932.5,0.00415846]
["bitfinex-derivatives","ETHF0:USTF0",1770912585908,5.68295278,1933.6,1931.6,5.54032492]
["bitfinex-derivatives","ETHF0:USTF0",1770912585909,5.42425278,1933.3,1931.6,5.54032492]
["bitfinex-derivatives","ETHF0:USTF0",1770912586105,6.162,1933.2,1931.6,5.54032492]
["bitfinex-derivatives","ETHF0:USTF0",1770912586307,5.42425278,1932.9,1931.6,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912587110,5.42425278,1932.7,1931.6,0.00512056]
["bitfinex-derivatives","ETHF0:USTF0",1770912588109,5.42425278,1932.7,1931.6,5.28648548]
["bitfinex-derivatives","ETHF0:USTF0",1770912588298,5.42425278,1932.7,1931.6,0.00512056]
["bitfinex-derivatives","ETHF0:USTF0",1770912588500,5.42425278,1932.7,1931.6,5.28648548]
["bitfinex-derivatives","ETHF0:USTF0",1770912588706,5.42425278,1932.7,1931.6,0.00512056]
["bitfinex-derivatives","ETHF0:USTF0",1770912589107,5.42425278,1932.7,1931.6,5.28648548]
["bitfinex-derivatives","ETHF0:USTF0",1770912590409,5.42425278,1932.7,1931.6,0.00512056]
["bitfinex-derivatives","ETHF0:USTF0",1770912590712,5.42425278,1932.5,1931.6,0.00512056]
["bitfinex-derivatives","ETHF0:USTF0",1770912592310,5.42425278,1932.5,1931.1,5.54039492]
["bitfinex-derivatives","ETHF0:USTF0",1770912592709,5.42425278,1932.3,1931.1,5.54039492]
["bitfinex-derivatives","ETHF0:USTF0",1770912592909,5.42425278,1932.3,1931.1,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912593110,5.42425278,1932.3,1930.8,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912593111,5.68313278,1932.3,1930.8,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912593311,5.68950998,1932.3,1930.8,5.28614732]
["bitfinex-derivatives","ETHF0:USTF0",1770912593806,5.42425278,1931.6,1930.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1770912594004,5.42425278,1931.5,1930.4,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912594202,0.25889,1932.2,1930.3,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1770912594203,5.42425278,1932.1,1930.6,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912594603,5.42425278,1932.1,1930.8,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912594808,5.42425278,1932.1,1931.0,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912595314,5.42425278,1932.1,1930.8,0.00576981]
["bitfinex-derivatives","ETHF0:USTF0",1770912595911,5.42425278,1931.9,1930.8,0.00576981]
["bitfinex-derivatives","ETHF0:USTF0",1770912596311,5.42425278,1931.9,1930.8,5.28713473]
["bitfinex-derivatives","ETHF0:USTF0",1770912596609,5.42425278,1931.8,1930.8,5.28713473]
["bitfinex-derivatives","ETHF0:USTF0",1770912597613,5.42425278,1931.8,1930.8,5.54619473]
["bitfinex-derivatives","ETHF0:USTF0",1770912598012,5.42425278,1931.8,1930.8,0.00576981]
["bitfinex-derivatives","ETHF0:USTF0",1770912598808,5.42425278,1931.6,1930.3,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1770912599009,5.42425278,1931.6,1930.2,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912599208,0.25895,1931.7,1929.9,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912599209,5.42425278,1931.4,1929.9,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912599610,6.37033,1931.7,1929.9,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912599611,5.42425278,1931.2,1929.9,5.28136492]
["bitfinex-derivatives","ETHF0:USTF0",1770912599815,5.42425278,1931.0,1929.9,5.28636701]
["bitfinex-derivatives","ETHF0:USTF0",1770912600313,5.42425278,1931.0,1930.1,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912600811,5.42425278,1931.0,1929.9,0.00500209]
["bitfinex-derivatives","ETHF0:USTF0",1770912601114,5.68330278,1931.0,1929.9,0.00500209]
["bitfinex-derivatives","ETHF0:USTF0",1770912601813,5.42425278,1931.0,1929.9,5.79162141]
["bitfinex-derivatives","ETHF0:USTF0",1770912602018,5.31531553,1931.9,1930.7,5.78650932]
["bitfinex-derivatives","ETHF0:USTF0",1770912602616,5.31531553,1931.9,1930.6,6.37393]
["bitfinex-derivatives","ETHF0:USTF0",1770912602617,5.31531553,1931.9,1931.0,5.51542932]
["bitfinex-derivatives","ETHF0:USTF0",1770912603113,5.32169273,1932.3,1931.2,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912603305,7.34107467,1933.6,1931.8,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912603306,5.31531553,1932.6,1931.8,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912603505,5.31531553,1932.6,1931.5,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912604412,5.32193315,1932.6,1931.5,5.53198865]
["bitfinex-derivatives","ETHF0:USTF0",1770912604618,0.00661762,1932.6,1931.7,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912604915,5.31531553,1932.9,1931.9,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912605217,5.31531553,1933.6,1932.3,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912605712,5.31962537,1933.6,1932.3,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912605907,5.31531553,1933.5,1932.3,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912606417,5.31531553,1933.5,1932.0,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912606813,5.31531553,1933.3,1932.0,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912607724,5.31531553,1933.3,1932.2,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912607919,5.31962537,1933.6,1932.6,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912608417,5.31962537,1933.6,1932.5,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1770912608418,5.31962537,1933.6,1932.5,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912609115,0.00430984,1933.6,1932.7,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912609911,0.2586,1934.4,1932.9,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912609912,5.31531553,1934.0,1932.9,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912610312,5.31531553,1934.0,1932.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1770912610513,5.31531553,1934.0,1932.8,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912610816,5.31531553,1934.0,1932.8,0.00555539]
["bitfinex-derivatives","ETHF0:USTF0",1770912611017,5.32113818,1934.0,1932.8,0.00555539]
["bitfinex-derivatives","ETHF0:USTF0",1770912611221,5.31531553,1933.8,1932.8,0.00555539]
["bitfinex-derivatives","ETHF0:USTF0",1770912611423,5.31531553,1933.6,1932.8,0.00555539]
["bitfinex-derivatives","ETHF0:USTF0",1770912611819,5.31531553,1933.6,1932.8,5.53298471]
["bitfinex-derivatives","ETHF0:USTF0",1770912612014,0.00582265,1934.0,1932.8,5.53298471]
["bitfinex-derivatives","ETHF0:USTF0",1770912612214,5.31531553,1933.9,1932.8,5.53298471]
["bitfinex-derivatives","ETHF0:USTF0",1770912612513,5.31531553,1933.9,1933.0,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912612713,0.00582265,1934.0,1933.0,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912613111,0.00582265,1934.0,1933.2,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912613519,5.31531553,1934.5,1933.2,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912614222,5.31531553,1934.5,1933.3,5.78616932]
["bitfinex-derivatives","ETHF0:USTF0",1770912614627,5.31967656,1934.5,1933.3,5.78616932]
["bitfinex-derivatives","ETHF0:USTF0",1770912614919,5.31967656,1934.5,1933.6,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912614920,0.00436103,1934.5,1933.6,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912615219,5.31531553,1935.3,1934.2,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912615617,5.31531553,1935.3,1934.1,6.62102]
["bitfinex-derivatives","ETHF0:USTF0",1770912615618,5.31531553,1935.9,1935.0,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912615814,5.31531553,1936.7,1935.5,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912616013,5.31531553,1936.4,1935.5,0.00465007]
["bitfinex-derivatives","ETHF0:USTF0",1770912616320,6.35452,1936.5,1934.1,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912616321,5.31531553,1936.0,1934.1,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912616519,5.31531553,1935.9,1934.1,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912616717,5.31531553,1935.9,1934.6,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912616913,5.31531553,1935.9,1934.3,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912617125,5.31531553,1935.9,1934.4,5.78601932]
["bitfinex-derivatives","ETHF0:USTF0",1770912617422,5.31531553,1935.9,1934.9,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912617619,5.31531553,1936.2,1934.9,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912618215,5.31531553,1936.2,1934.6,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912618415,5.31531553,1936.1,1934.3,5.53398347]
["bitfinex-derivatives","ETHF0:USTF0",1770912618723,5.31531553,1935.9,1934.3,5.53398347]
["bitfinex-derivatives","ETHF0:USTF0",1770912619120,5.31531553,1935.7,1934.3,0.00655415]
["bitfinex-derivatives","ETHF0:USTF0",1770912619325,5.31531553,1935.1,1933.7,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912620024,5.31531553,1935.1,1933.9,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912620424,5.32181762,1935.1,1933.9,5.5325937]
["bitfinex-derivatives","ETHF0:USTF0",1770912621425,5.32181762,1935.1,1933.9,0.00516438]
["bitfinex-derivatives","ETHF0:USTF0",1770912622024,5.31531553,1934.9,1933.9,0.00516438]
["bitfinex-derivatives","ETHF0:USTF0",1770912622427,5.31531553,1934.9,1933.2,5.78616932]
["bitfinex-derivatives","ETHF0:USTF0",1770912622621,5.31531553,1934.7,1933.2,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912622821,5.31531553,1934.7,1933.1,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912623124,5.31531553,1934.7,1933.4,5.78614932]
["bitfinex-derivatives","ETHF0:USTF0",1770912623324,5.31531553,1934.7,1933.7,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912623621,5.31531553,1935.0,1933.9,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912624623,0.00650209,1935.1,1934.3,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912625318,0.00650209,1935.1,1934.5,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912625628,5.31531553,1935.6,1934.5,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912626020,5.31531553,1935.6,1934.1,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912626217,5.31531553,1935.6,1934.5,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912626415,5.32082479,1935.6,1934.5,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912626720,0.00550926,1935.6,1934.7,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912626924,5.32082479,1935.6,1934.1,5.78605932]
["bitfinex-derivatives","ETHF0:USTF0",1770912627120,5.32082479,1935.6,1934.6,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912627324,5.32082479,1935.6,1934.5,5.78600932]
["bitfinex-derivatives","ETHF0:USTF0",1770912627525,5.32082479,1935.6,1934.1,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912628319,5.32082479,1935.6,1934.0,11.43442932]
["bitfinex-derivatives","ETHF0:USTF0",1770912628629,5.31531553,1935.4,1934.0,5.52742932]
["bitfinex-derivatives","ETHF0:USTF0",1770912629527,5.31531553,1935.2,1933.7,5.78610932]
["bitfinex-derivatives","ETHF0:USTF0",1770912631417,5.31531553,1935.2,1934.4,4.96326448]
["bitfinex-derivatives","ETHF0:USTF0",1770912631825,5.34490732,1935.5,1934.5,5.66908729]
["bitfinex-derivatives","ETHF0:USTF0",1770912632529,5.34490732,1935.5,1934.1,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912633027,5.34490732,1935.5,1934.2,5.66912729]
["bitfinex-derivatives","ETHF0:USTF0",1770912634123,0.00550926,1935.6,1932.4,9.16993173]
["bitfinex-derivatives","ETHF0:USTF0",1770912634124,6.36376,1933.7,1932.4,9.16993173]
["bitfinex-derivatives","ETHF0:USTF0",1770912634327,6.36376,1933.7,1931.7,13.2389691]
["bitfinex-derivatives","ETHF0:USTF0",1770912634328,5.60365732,1933.2,1931.8,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912634524,5.60365732,1933.2,1931.5,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912634931,5.34490732,1933.1,1931.6,5.66946729]
["bitfinex-derivatives","ETHF0:USTF0",1770912635125,5.3510881,1933.1,1931.7,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912635734,5.3510881,1933.1,1931.9,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912636733,5.3510881,1933.1,1931.6,0.00416654]
["bitfinex-derivatives","ETHF0:USTF0",1770912636734,5.34490732,1932.9,1931.6,0.00416654]
["bitfinex-derivatives","ETHF0:USTF0",1770912636932,7.19077441,1933.0,1931.6,0.00416654]
["bitfinex-derivatives","ETHF0:USTF0",1770912636933,5.34490732,1932.7,1931.6,0.00416654]
["bitfinex-derivatives","ETHF0:USTF0",1770912637232,5.34490732,1932.5,1931.6,0.00416654]
["bitfinex-derivatives","ETHF0:USTF0",1770912638034,5.34490732,1932.3,1930.9,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912638729,5.34490732,1932.3,1930.6,5.66959729]
["bitfinex-derivatives","ETHF0:USTF0",1770912638932,5.34490732,1931.0,1929.3,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912639235,5.34490732,1930.5,1928.8,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912639438,5.34490732,1930.2,1928.2,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912639626,5.34490732,1929.7,1927.9,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912639831,5.34490732,1929.5,1927.9,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912640033,5.34936957,1929.5,1927.9,5.41469317]
["bitfinex-derivatives","ETHF0:USTF0",1770912640238,5.34490732,1929.3,1927.9,5.41469317]
["bitfinex-derivatives","ETHF0:USTF0",1770912640531,5.34490732,1929.1,1928.0,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912641639,5.34490732,1929.1,1927.9,0.00418588]
["bitfinex-derivatives","ETHF0:USTF0",1770912642243,5.34490732,1929.0,1927.9,5.41469317]
["bitfinex-derivatives","ETHF0:USTF0",1770912642638,5.34490732,1928.8,1927.4,0.45155157]
["bitfinex-derivatives","ETHF0:USTF0",1770912642838,5.34490732,1928.8,1926.4,6.38774]
["bitfinex-derivatives","ETHF0:USTF0",1770912642839,6.38322,1927.8,1927.1,7.52123899]
["bitfinex-derivatives","ETHF0:USTF0",1770912643033,6.38177,1928.3,1926.1,5.57628391]
["bitfinex-derivatives","ETHF0:USTF0",1770912643034,5.34490732,1927.7,1926.1,5.57628391]
["bitfinex-derivatives","ETHF0:USTF0",1770912643335,6.131,1928.0,1926.4,5.57628391]
["bitfinex-derivatives","ETHF0:USTF0",1770912643734,6.131,1928.0,1926.6,5.54848256]
["bitfinex-derivatives","ETHF0:USTF0",1770912643735,1.2321549,1927.8,1926.6,5.54848256]
["bitfinex-derivatives","ETHF0:USTF0",1770912643937,1.2877576,1927.6,1926.4,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1770912644341,1.2877576,1927.4,1926.4,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1770912644541,1.2877576,1927.2,1925.7,5.5512138]
["bitfinex-derivatives","ETHF0:USTF0",1770912644840,6.38583,1927.1,1925.7,5.5512138]
["bitfinex-derivatives","ETHF0:USTF0",1770912645036,6.38583,1927.1,1925.0,5.54238845]
["bitfinex-derivatives","ETHF0:USTF0",1770912645037,1.30352756,1926.7,1925.0,5.54238845]
["bitfinex-derivatives","ETHF0:USTF0",1770912645239,1.30352756,1926.9,1925.3,5.54238845]
["bitfinex-derivatives","ETHF0:USTF0",1770912645438,8.24948756,1927.4,1925.9,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912645640,8.24948756,1927.4,1925.9,5.41568369]
["bitfinex-derivatives","ETHF0:USTF0",1770912645840,8.25469857,1927.3,1925.9,5.41568369]
["bitfinex-derivatives","ETHF0:USTF0",1770912646054,2.12489449,1926.9,1925.9,0.0051764]
["bitfinex-derivatives","ETHF0:USTF0",1770912646345,2.12489449,1926.7,1925.3,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912646546,8.25671809,1926.9,1925.6,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912647048,2.40684883,1926.1,1924.0,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1770912647340,2.40684883,1925.9,1924.1,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912647541,5.34490732,1925.6,1924.1,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912647751,5.34490732,1925.5,1923.6,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912647944,5.34490732,1925.2,1923.6,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912648147,5.34490732,1925.0,1923.6,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912648346,5.34490732,1924.9,1923.6,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912648747,5.34490732,1924.8,1923.3,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912648945,5.34490732,1924.6,1922.9,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912649147,5.34490732,1924.4,1922.9,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912649444,5.34490732,1924.1,1922.5,5.86979263]
["bitfinex-derivatives","ETHF0:USTF0",1770912649644,6.39479,1924.4,1922.5,0.45928534]
["bitfinex-derivatives","ETHF0:USTF0",1770912649645,5.34490732,1923.8,1922.5,0.45928534]
["bitfinex-derivatives","ETHF0:USTF0",1770912650045,5.34490732,1923.6,1922.5,5.86979263]
["bitfinex-derivatives","ETHF0:USTF0",1770912650247,5.34490732,1924.1,1922.9,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912650852,5.34490732,1924.5,1923.5,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912651254,5.34490732,1924.5,1923.6,2.1392959]
["bitfinex-derivatives","ETHF0:USTF0",1770912651452,0.00660536,1924.6,1922.9,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912651453,5.34490732,1924.4,1922.9,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912651652,5.34490732,1924.2,1922.9,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912651957,5.34490732,1924.2,1923.0,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912652257,5.34490732,1924.2,1922.5,7.12026534]
["bitfinex-derivatives","ETHF0:USTF0",1770912652258,5.34490732,1924.5,1923.4,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912652454,11.49890732,1924.5,1923.4,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912652655,0.00660536,1924.6,1923.4,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912652857,0.00660536,1924.6,1923.9,2.1392959]
["bitfinex-derivatives","ETHF0:USTF0",1770912653052,0.00660536,1924.6,1923.8,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912653350,0.00660536,1924.6,1924.0,2.1392959]
["bitfinex-derivatives","ETHF0:USTF0",1770912653556,0.00660536,1924.6,1923.1,6.65891]
["bitfinex-derivatives","ETHF0:USTF0",1770912653557,5.35151268,1924.6,1923.2,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912653760,5.34490732,1924.5,1923.2,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912654058,11.49590732,1924.5,1923.2,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912654257,5.34490732,1923.8,1922.2,5.67073729]
["bitfinex-derivatives","ETHF0:USTF0",1770912654448,5.34490732,1923.8,1922.7,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912654959,5.34490732,1923.8,1922.5,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912655358,5.34490732,1923.8,1922.9,2.1392959]
["bitfinex-derivatives","ETHF0:USTF0",1770912655559,5.34490732,1923.8,1922.5,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912656657,5.34490732,1923.8,1922.6,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912656958,5.34490732,1924.5,1923.2,11.80896729]
["bitfinex-derivatives","ETHF0:USTF0",1770912657162,5.34490732,1924.5,1923.5,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912657362,5.34490732,1924.5,1923.7,2.1392959]
["bitfinex-derivatives","ETHF0:USTF0",1770912657559,5.34490732,1924.5,1923.5,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912657857,5.34490732,1924.5,1923.7,2.1392959]
["bitfinex-derivatives","ETHF0:USTF0",1770912658157,5.34490732,1924.5,1923.0,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912658365,5.34490732,1924.5,1923.0,7.54980319]
["bitfinex-derivatives","ETHF0:USTF0",1770912658552,5.34490732,1924.5,1923.2,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912660059,5.34490732,1924.3,1922.5,5.41050729]
["bitfinex-derivatives","ETHF0:USTF0",1770912660260,5.34490732,1924.3,1922.9,6.36574639]
["bitfinex-derivatives","ETHF0:USTF0",1770912660460,5.34490732,1924.3,1923.2,6.36574639]
["bitfinex-derivatives","ETHF0:USTF0",1770912660655,0.00660536,1924.6,1923.6,6.62577639]
["bitfinex-derivatives","ETHF0:USTF0",1770912660862,6.30239642,1925.1,1924.2,2.1392959]
["bitfinex-derivatives","ETHF0:USTF0",1770912661061,6.30239642,1925.1,1923.3,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1770912661062,6.30239642,1925.1,1923.6,6.36574639]
["bitfinex-derivatives","ETHF0:USTF0",1770912661260,6.30239642,1924.5,1923.0,6.36574639]
["bitfinex-derivatives","ETHF0:USTF0",1770912661567,6.30239642,1924.3,1922.8,6.36574639]
["bitfinex-derivatives","ETHF0:USTF0",1770912661768,6.30702204,1924.3,1923.1,6.62585639]
["bitfinex-derivatives","ETHF0:USTF0",1770912661959,6.30702204,1924.3,1923.3,6.62582639]
["bitfinex-derivatives","ETHF0:USTF0",1770912662154,0.00462562,1924.3,1923.5,6.36574639]
["bitfinex-derivatives","ETHF0:USTF0",1770912662359,6.30239642,1924.6,1923.6,6.62578639]
["bitfinex-derivatives","ETHF0:USTF0",1770912662563,6.30239642,1924.6,1923.6,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1770912662865,6.38889,1926.1,1923.3,6.39808]
["bitfinex-derivatives","ETHF0:USTF0",1770912662866,6.54517997,1925.6,1923.8,6.65647]
["bitfinex-derivatives","ETHF0:USTF0",1770912663068,6.54517997,1925.6,1924.2,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1770912663368,6.54517997,1925.6,1924.4,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1770912663668,6.55088115,1925.6,1924.3,1.06062629]
["bitfinex-derivatives","ETHF0:USTF0",1770912663870,6.56919373,1925.6,1924.5,1.02400113]
["bitfinex-derivatives","ETHF0:USTF0",1770912664059,6.56919373,1925.6,1924.6,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1770912664263,6.56919373,1925.6,1925.0,2.1392959]
["bitfinex-derivatives","ETHF0:USTF0",1770912664666,6.56919373,1925.6,1924.5,1.03531147]
["bitfinex-derivatives","ETHF0:USTF0",1770912665266,6.56919373,1925.6,1924.3,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1770912665668,6.56919373,1925.6,1924.6,2.1392959]
["bitfinex-derivatives","ETHF0:USTF0",1770912665966,6.56919373,1925.6,1924.3,1.35775021]
["bitfinex-derivatives","ETHF0:USTF0",1770912665967,6.56919373,1925.6,1924.3,1.10854472]
["bitfinex-derivatives","ETHF0:USTF0",1770912666370,6.30239642,1926.7,1924.8,6.36574639]
["bitfinex-derivatives","ETHF0:USTF0",1770912666663,6.30239642,1926.0,1924.3,6.36574639]
["bitfinex-derivatives","ETHF0:USTF0",1770912666862,6.30239642,1925.8,1924.3,6.62568639]
["bitfinex-derivatives","ETHF0:USTF0",1770912667262,6.30239642,1925.8,1924.5,2.1392959]
["bitfinex-derivatives","ETHF0:USTF0",1770912667457,6.30239642,1925.8,1924.3,6.62568639]
["bitfinex-derivatives","ETHF0:USTF0",1770912667458,6.30239642,1925.6,1924.3,6.36574639]
["bitfinex-derivatives","ETHF0:USTF0",1770912667664,6.30239642,1925.6,1924.5,2.1392959]
["bitfinex-derivatives","ETHF0:USTF0",1770912667863,6.30239642,1925.6,1924.3,6.36574639]
["bitfinex-derivatives","ETHF0:USTF0",1770912668064,6.30239642,1925.6,1924.5,6.36574639]
["bitfinex-derivatives","ETHF0:USTF0",1770912668267,6.30239642,1926.2,1925.2,6.36574639]
["bitfinex-derivatives","ETHF0:USTF0",1770912668660,6.30239642,1926.2,1925.5,2.13376137]
["bitfinex-derivatives","ETHF0:USTF0",1770912668862,6.30239642,1926.2,1925.1,6.36574639]
["bitfinex-derivatives","ETHF0:USTF0",1770912669062,6.30239642,1926.2,1924.8,6.62562639]
["bitfinex-derivatives","ETHF0:USTF0",1770912669259,6.30239642,1926.2,1924.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770912669260,6.30239642,1926.0,1924.5,6.36574639]
["bitfinex-derivatives","ETHF0:USTF0",1770912669661,6.30239642,1926.0,1924.6,2.13376137]
["bitfinex-derivatives","ETHF0:USTF0",1770912669864,6.30239642,1926.0,1924.7,6.62563639]
["bitfinex-derivatives","ETHF0:USTF0",1770912670266,6.30239642,1926.0,1925.0,2.13376137]
["bitfinex-derivatives","ETHF0:USTF0",1770912670471,6.30239642,1925.8,1924.4,6.36574639]
["bitfinex-derivatives","ETHF0:USTF0",1770912670667,6.30239642,1925.8,1924.8,2.13376137]
["bitfinex-derivatives","ETHF0:USTF0",1770912670871,6.30239642,1925.8,1924.6,6.36574639]
["bitfinex-derivatives","ETHF0:USTF0",1770912671066,6.30239642,1925.8,1924.3,6.36574639]
["bitfinex-derivatives","ETHF0:USTF0",1770912671266,6.30239642,1925.8,1924.6,2.13376137]
["bitfinex-derivatives","ETHF0:USTF0",1770912671669,6.30239642,1925.8,1924.2,0.00405288]
["bitfinex-derivatives","ETHF0:USTF0",1770912671670,7.26077677,1925.9,1925.1,2.13376137]
["bitfinex-derivatives","ETHF0:USTF0",1770912671867,7.26077677,1925.9,1924.8,0.27833931]
["bitfinex-derivatives","ETHF0:USTF0",1770912672175,7.26503333,1926.2,1925.5,2.13376137]
["bitfinex-derivatives","ETHF0:USTF0",1770912672478,7.52473333,1926.2,1924.5,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1770912673468,7.15302488,1926.0,1924.5,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1770912673873,7.15302488,1926.0,1924.6,0.62554596]
["bitfinex-derivatives","ETHF0:USTF0",1770912674269,7.15302488,1926.0,1924.5,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1770912674476,7.15318843,1925.8,1924.3,0.88548596]
["bitfinex-derivatives","ETHF0:USTF0",1770912674770,7.15318843,1925.8,1924.3,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1770912674967,7.15778388,1925.6,1924.3,0.89296997]
["bitfinex-derivatives","ETHF0:USTF0",1770912675167,7.15778388,1925.6,1924.3,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1770912675369,7.15778388,1925.4,1924.0,0.63302997]
["bitfinex-derivatives","ETHF0:USTF0",1770912675566,7.15778388,1925.0,1923.4,0.63302997]
["bitfinex-derivatives","ETHF0:USTF0",1770912675770,7.15778388,1925.0,1923.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1770912675972,7.15778388,1925.0,1923.5,0.90912546]
["bitfinex-derivatives","ETHF0:USTF0",1770912676179,7.15778388,1925.0,1923.8,0.64907546]
["bitfinex-derivatives","ETHF0:USTF0",1770912676379,7.15794546,1924.8,1923.5,0.64907546]
["bitfinex-derivatives","ETHF0:USTF0",1770912676582,7.15794546,1924.8,1923.2,0.90916546]
["bitfinex-derivatives","ETHF0:USTF0",1770912676873,7.16428662,1924.8,1923.6,2.13376137]
["bitfinex-derivatives","ETHF0:USTF0",1770912677079,7.16428662,1924.8,1923.5,0.64454333]
["bitfinex-derivatives","ETHF0:USTF0",1770912677280,7.16428662,1924.8,1923.8,2.13376137]
["bitfinex-derivatives","ETHF0:USTF0",1770912677476,7.16428662,1924.8,1923.6,0.90458333]
["bitfinex-derivatives","ETHF0:USTF0",1770912677881,7.16428662,1924.8,1923.6,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1770912678179,7.16428662,1924.8,1923.3,0.65974005]
["bitfinex-derivatives","ETHF0:USTF0",1770912678576,7.16428662,1924.8,1923.2,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1770912678577,7.16842306,1924.6,1923.2,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1770912678877,7.16842306,1924.6,1923.6,2.13376137]
["bitfinex-derivatives","ETHF0:USTF0",1770912679179,7.16842306,1924.6,1923.8,0.50174973]
["bitfinex-derivatives","ETHF0:USTF0",1770912679372,7.26133876,1924.8,1924.2,2.13376137]
["bitfinex-derivatives","ETHF0:USTF0",1770912679569,7.26133876,1924.8,1923.8,0.50174973]
["bitfinex-derivatives","ETHF0:USTF0",1770912679783,7.26133876,1924.8,1924.4,2.13376137]
["bitfinex-derivatives","ETHF0:USTF0",1770912679978,7.26133876,1924.8,1923.8,0.50174973]
["bitfinex-derivatives","ETHF0:USTF0",1770912680176,7.26133876,1924.8,1923.7,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1770912680375,7.26133876,1924.8,1924.2,2.13376137]
["bitfinex-derivatives","ETHF0:USTF0",1770912680872,7.26133876,1924.8,1924.5,1.01376137]
["bitfinex-derivatives","ETHF0:USTF0",1770912681181,7.26133876,1924.8,1923.4,0.60331926]
["bitfinex-derivatives","ETHF0:USTF0",1770912681378,7.52121876,1924.8,1923.3,0.60331926]
["bitfinex-derivatives","ETHF0:USTF0",1770912681587,7.218781,1924.6,1923.2,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1770912681879,7.218781,1924.4,1923.3,1.01376137]
["bitfinex-derivatives","ETHF0:USTF0",1770912682081,7.218781,1924.4,1923.2,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1770912682279,7.218781,1924.4,1923.5,1.01376137]
["bitfinex-derivatives","ETHF0:USTF0",1770912682582,7.21962873,1924.0,1923.2,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1770912683480,7.15406169,1923.8,1922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770912683781,7.15406169,1923.8,1922.1,1.06767895]
["bitfinex-derivatives","ETHF0:USTF0",1770912684082,7.15418961,1923.2,1921.6,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1770912684286,7.15418961,1923.0,1921.6,1.08070113]
["bitfinex-derivatives","ETHF0:USTF0",1770912684780,7.15418961,1923.0,1921.3,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1770912685083,0.2601,1923.2,1921.4,8.13521147]
["bitfinex-derivatives","ETHF0:USTF0",1770912685084,6.70553286,1922.6,1921.4,8.13521147]
["bitfinex-derivatives","ETHF0:USTF0",1770912685281,6.70553286,1922.6,1921.6,1.99107147]
["bitfinex-derivatives","ETHF0:USTF0",1770912685474,6.70553286,1922.6,1921.7,1.73076147]
["bitfinex-derivatives","ETHF0:USTF0",1770912685677,12.3090092,1924.0,1921.2,6.40509]
["bitfinex-derivatives","ETHF0:USTF0",1770912685678,6.70553286,1923.6,1922.4,8.44626676]
["bitfinex-derivatives","ETHF0:USTF0",1770912685881,6.70553286,1923.6,1922.5,1.78507676]
["bitfinex-derivatives","ETHF0:USTF0",1770912686282,0.56906702,1923.4,1922.8,1.78507676]
["bitfinex-derivatives","ETHF0:USTF0",1770912686478,6.70628729,1923.9,1922.3,1.78507676]
["bitfinex-derivatives","ETHF0:USTF0",1770912686677,6.70628729,1923.9,1922.5,1.78507676]
["bitfinex-derivatives","ETHF0:USTF0",1770912686883,6.70628729,1923.9,1922.9,1.71215773]
["bitfinex-derivatives","ETHF0:USTF0",1770912686884,0.00468352,1923.9,1922.9,1.71215773]
["bitfinex-derivatives","ETHF0:USTF0",1770912687279,0.00468352,1923.9,1923.1,1.71215773]
["bitfinex-derivatives","ETHF0:USTF0",1770912687581,6.75147584,1925.0,1923.4,1.96754421]
["bitfinex-derivatives","ETHF0:USTF0",1770912687781,6.75147584,1925.0,1923.0,6.39908]
["bitfinex-derivatives","ETHF0:USTF0",1770912687782,6.75167829,1924.8,1923.0,1.71947461]
["bitfinex-derivatives","ETHF0:USTF0",1770912687981,6.75167829,1924.6,1923.0,1.71947461]
["bitfinex-derivatives","ETHF0:USTF0",1770912688478,6.75778909,1924.6,1923.1,1.97958461]
["bitfinex-derivatives","ETHF0:USTF0",1770912688975,6.75778909,1924.6,1923.0,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1770912689286,6.75778909,1924.6,1923.0,1.98004112]
["bitfinex-derivatives","ETHF0:USTF0",1770912689883,12.85478909,1924.6,1923.0,1.98004112]
["bitfinex-derivatives","ETHF0:USTF0",1770912690084,6.75777831,1924.5,1923.0,1.98004112]
["bitfinex-derivatives","ETHF0:USTF0",1770912690286,6.75777831,1924.5,1923.2,1.74336609]
["bitfinex-derivatives","ETHF0:USTF0",1770912690483,6.75777831,1924.5,1923.4,1.74336609]
["bitfinex-derivatives","ETHF0:USTF0",1770912690790,6.75777831,1924.5,1923.2,6.39832]
["bitfinex-derivatives","ETHF0:USTF0",1770912690791,6.75777831,1924.5,1923.6,1.61337687]
["bitfinex-derivatives","ETHF0:USTF0",1770912690978,6.75777831,1924.5,1923.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770912690979,6.75777831,1924.5,1923.3,1.61337687]
["bitfinex-derivatives","ETHF0:USTF0",1770912691585,6.75777831,1924.5,1923.4,1.61603615]
["bitfinex-derivatives","ETHF0:USTF0",1770912691781,6.75777831,1924.5,1923.3,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1770912692390,6.75777831,1924.5,1922.8,1.90026492]
["bitfinex-derivatives","ETHF0:USTF0",1770912692785,7.47075725,1924.4,1922.8,41.06015]
["bitfinex-derivatives","ETHF0:USTF0",1770912692992,7.47075725,1924.4,1923.0,1.90815455]
["bitfinex-derivatives","ETHF0:USTF0",1770912694191,7.47075725,1924.4,1923.0,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1770912694392,7.47075725,1924.4,1923.0,1.90898243]
["bitfinex-derivatives","ETHF0:USTF0",1770912694593,7.47686805,1924.6,1923.5,1.64886243]
["bitfinex-derivatives","ETHF0:USTF0",1770912694789,7.47686805,1924.6,1923.6,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1770912695092,0.0061108,1924.6,1923.6,1.91809059]
["bitfinex-derivatives","ETHF0:USTF0",1770912695595,7.47686805,1924.6,1923.6,1.91809059]
["bitfinex-derivatives","ETHF0:USTF0",1770912695898,7.47686805,1924.6,1923.6,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1770912696090,7.47686805,1924.6,1923.6,1.91848487]
["bitfinex-derivatives","ETHF0:USTF0",1770912696292,7.47686805,1924.6,1923.6,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1770912696793,7.47686805,1924.6,1923.6,1.91848487]
["bitfinex-derivatives","ETHF0:USTF0",1770912696999,7.47686805,1924.6,1923.8,1.91941764]
["bitfinex-derivatives","ETHF0:USTF0",1770912697496,0.0061108,1924.6,1923.8,1.91941764]
["bitfinex-derivatives","ETHF0:USTF0",1770912698099,7.47075725,1925.6,1924.4,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1770912698290,7.47075725,1925.6,1924.7,1.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1770912698494,7.47075725,1925.6,1924.8,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1770912698695,7.47075725,1925.6,1924.4,1.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1770912699092,7.47576308,1925.6,1924.4,1.66307129]
["bitfinex-derivatives","ETHF0:USTF0",1770912699295,7.47576308,1925.6,1924.5,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1770912699694,7.47075725,1926.2,1925.0,1.91642497]
["bitfinex-derivatives","ETHF0:USTF0",1770912700094,7.47075725,1926.2,1924.5,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1770912700294,7.47075725,1926.0,1924.5,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1770912700497,7.47075725,1925.8,1924.5,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1770912700705,7.47451946,1925.8,1924.5,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1770912701503,7.02e-06,1924.8,1924.5,1.94462223]
["bitfinex-derivatives","ETHF0:USTF0",1770912701806,7.47075725,1925.4,1924.5,1.94462223]
["bitfinex-derivatives","ETHF0:USTF0",1770912702000,7.47075725,1925.4,1924.4,0.00364278]
["bitfinex-derivatives","ETHF0:USTF0",1770912702608,6.39363221,1925.8,1923.5,6.09405]
["bitfinex-derivatives","ETHF0:USTF0",1770912702609,7.47075725,1925.2,1923.8,1.68762631]
["bitfinex-derivatives","ETHF0:USTF0",1770912702908,7.47075725,1925.2,1923.9,1.97055077]
["bitfinex-derivatives","ETHF0:USTF0",1770912703209,7.47075725,1925.2,1923.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1770912703610,7.47075725,1925.2,1923.9,0.26509586]
["bitfinex-derivatives","ETHF0:USTF0",1770912703810,7.47075725,1925.2,1923.9,2.12905881]
["bitfinex-derivatives","ETHF0:USTF0",1770912704207,7.47075725,1925.2,1923.9,0.26509586]
["bitfinex-derivatives","ETHF0:USTF0",1770912704510,7.47075725,1925.0,1923.9,0.00509586]
["bitfinex-derivatives","ETHF0:USTF0",1770912704707,7.47075725,1924.8,1923.0,7.48042701]
["bitfinex-derivatives","ETHF0:USTF0",1770912705013,7.47075725,1924.2,1922.7,1.65552287]
["bitfinex-derivatives","ETHF0:USTF0",1770912705204,7.47075725,1924.0,1922.8,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1770912705406,7.47075725,1924.3,1923.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1770912705600,7.47075725,1925.1,1923.4,8.31334287]
["bitfinex-derivatives","ETHF0:USTF0",1770912705800,7.47665449,1925.1,1923.8,8.31074523]
["bitfinex-derivatives","ETHF0:USTF0",1770912706005,7.47665449,1925.1,1924.0,1.91425523]
["bitfinex-derivatives","ETHF0:USTF0",1770912706304,7.47665449,1925.1,1924.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1770912706503,7.47665449,1925.1,1923.5,1.91431523]
["bitfinex-derivatives","ETHF0:USTF0",1770912706704,7.47665449,1925.1,1923.7,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1770912706909,7.47075725,1924.9,1923.7,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1770912707216,7.47075725,1924.9,1923.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1770912707613,7.47075725,1924.8,1923.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1770912708115,13.53775725,1924.8,1923.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1770912708413,7.47075725,1924.7,1923.4,0.00543559]
["bitfinex-derivatives","ETHF0:USTF0",1770912708612,14.12422725,1924.7,1923.4,0.00543559]
["bitfinex-derivatives","ETHF0:USTF0",1770912708911,14.12422725,1924.7,1922.5,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1770912708912,7.47075725,1924.2,1922.5,1.77171649]
["bitfinex-derivatives","ETHF0:USTF0",1770912709106,0.25995,1924.3,1923.2,1.51697208]
["bitfinex-derivatives","ETHF0:USTF0",1770912709107,7.47075725,1924.3,1923.2,1.51697208]
["bitfinex-derivatives","ETHF0:USTF0",1770912709517,7.47075725,1924.3,1923.3,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1770912709910,7.47075725,1924.3,1923.3,0.26467769]
["bitfinex-derivatives","ETHF0:USTF0",1770912710108,6.93768725,1924.3,1923.6,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1770912710412,7.47075725,1925.0,1923.9,2.04825401]
["bitfinex-derivatives","ETHF0:USTF0",1770912710610,7.47075725,1925.0,1924.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1770912710811,7.47075725,1925.0,1924.0,2.32859351]
["bitfinex-derivatives","ETHF0:USTF0",1770912711012,0.00589724,1925.1,1924.2,2.20878373]
["bitfinex-derivatives","ETHF0:USTF0",1770912711214,7.47665449,1925.1,1924.2,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1770912711413,7.47665449,1925.1,1923.9,1.94882373]
["bitfinex-derivatives","ETHF0:USTF0",1770912712515,7.47665449,1925.1,1924.0,2.2067184]
["bitfinex-derivatives","ETHF0:USTF0",1770912712818,7.47665449,1925.1,1924.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1770912713312,7.47665449,1925.1,1923.7,1.91524141]
["bitfinex-derivatives","ETHF0:USTF0",1770912713515,7.47665449,1925.1,1923.9,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1770912713709,7.47665449,1925.1,1924.1,2.17288538]
["bitfinex-derivatives","ETHF0:USTF0",1770912714014,7.47665449,1925.1,1924.3,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1770912714218,7.47075725,1925.4,1924.3,2.17286538]
["bitfinex-derivatives","ETHF0:USTF0",1770912714413,0.25972,1926.0,1924.3,8.56759538]
["bitfinex-derivatives","ETHF0:USTF0",1770912714621,7.47075725,1926.2,1925.1,8.56489538]
["bitfinex-derivatives","ETHF0:USTF0",1770912714812,7.47075725,1926.7,1925.5,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1770912715212,7.47730448,1926.7,1925.5,0.26544695]
["bitfinex-derivatives","ETHF0:USTF0",1770912715518,7.47730448,1926.7,1925.5,0.00566695]
["bitfinex-derivatives","ETHF0:USTF0",1770912715816,7.47075725,1926.5,1925.5,0.00566695]
["bitfinex-derivatives","ETHF0:USTF0",1770912719718,7.47075725,1926.3,1924.6,1.97929815]
["bitfinex-derivatives","ETHF0:USTF0",1770912720416,7.47075725,1926.3,1925.1,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1770912720622,7.47075725,1926.3,1924.7,1.98593352]
["bitfinex-derivatives","ETHF0:USTF0",1770912720817,6.057,1926.4,1924.7,0.00490702]
["bitfinex-derivatives","ETHF0:USTF0",1770912720818,6.92467622,1926.1,1924.7,0.00490702]
["bitfinex-derivatives","ETHF0:USTF0",1770912721116,6.92467622,1925.9,1924.7,0.00490702]
["bitfinex-derivatives","ETHF0:USTF0",1770912721315,6.92467622,1925.3,1923.6,2.32881725]
["bitfinex-derivatives","ETHF0:USTF0",1770912721525,6.92467622,1925.1,1923.6,2.32881725]
["bitfinex-derivatives","ETHF0:USTF0",1770912722113,6.92467622,1925.1,1923.8,2.32538448]
["bitfinex-derivatives","ETHF0:USTF0",1770912722317,7.18455622,1924.8,1923.0,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1770912722519,7.18455622,1924.8,1922.6,6.40045]
["bitfinex-derivatives","ETHF0:USTF0",1770912722520,6.92467622,1924.4,1922.6,2.07057012]
["bitfinex-derivatives","ETHF0:USTF0",1770912722827,6.92467622,1924.4,1922.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1770912722828,6.92467622,1924.2,1922.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1770912723010,6.92467622,1923.6,1921.5,2.1595896]
["bitfinex-derivatives","ETHF0:USTF0",1770912723210,6.92467622,1923.4,1921.5,2.1595896]
["bitfinex-derivatives","ETHF0:USTF0",1770912723416,6.92467622,1923.2,1921.7,2.1595896]
["bitfinex-derivatives","ETHF0:USTF0",1770912723620,6.92467622,1923.2,1922.2,8.8216096]
["bitfinex-derivatives","ETHF0:USTF0",1770912723816,0.00533807,1923.4,1922.5,8.81661518]
["bitfinex-derivatives","ETHF0:USTF0",1770912724018,6.92467622,1923.8,1922.8,2.15596518]
["bitfinex-derivatives","ETHF0:USTF0",1770912724417,6.92467622,1923.8,1922.2,2.15596518]
["bitfinex-derivatives","ETHF0:USTF0",1770912724619,6.92467622,1923.8,1922.1,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1770912724814,6.92467622,1923.8,1922.2,1.78221038]
["bitfinex-derivatives","ETHF0:USTF0",1770912725014,6.92467622,1923.6,1922.0,1.78221038]
["bitfinex-derivatives","ETHF0:USTF0",1770912725226,6.92467622,1923.4,1922.1,1.78221038]
["bitfinex-derivatives","ETHF0:USTF0",1770912725422,6.92467622,1923.4,1922.2,1.78221038]
["bitfinex-derivatives","ETHF0:USTF0",1770912725819,6.92467622,1923.4,1921.9,2.03817938]
["bitfinex-derivatives","ETHF0:USTF0",1770912726020,6.92467622,1923.3,1922.2,1.77820463]
["bitfinex-derivatives","ETHF0:USTF0",1770912726220,6.92467622,1923.3,1922.4,1.77820463]
["bitfinex-derivatives","ETHF0:USTF0",1770912726416,2.9765,1923.2,1922.4,1.77820463]
["bitfinex-derivatives","ETHF0:USTF0",1770912726622,9.90117622,1923.2,1922.3,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1770912726823,9.90117622,1923.2,1922.1,1.77820463]
["bitfinex-derivatives","ETHF0:USTF0",1770912727027,2.9765,1923.2,1922.4,1.49745284]
["bitfinex-derivatives","ETHF0:USTF0",1770912727228,9.90117622,1923.2,1922.1,1.49745284]
["bitfinex-derivatives","ETHF0:USTF0",1770912727422,6.92467622,1923.1,1922.1,1.49745284]
["bitfinex-derivatives","ETHF0:USTF0",1770912727618,6.92467622,1922.9,1921.5,1.50389924]
["bitfinex-derivatives","ETHF0:USTF0",1770912727917,9.90117622,1923.2,1922.1,1.49331146]
["bitfinex-derivatives","ETHF0:USTF0",1770912728120,6.92467622,1923.1,1922.1,1.49331146]
["bitfinex-derivatives","ETHF0:USTF0",1770912728427,6.92467622,1923.1,1921.9,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1770912728927,6.92467622,1923.1,1922.0,2.17698289]
["bitfinex-derivatives","ETHF0:USTF0",1770912729623,6.92467622,1923.1,1921.9,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1770912729624,6.92467622,1923.1,1922.2,2.17230247]
["bitfinex-derivatives","ETHF0:USTF0",1770912729923,2.9765,1923.2,1922.6,2.17249757]
["bitfinex-derivatives","ETHF0:USTF0",1770912730232,2.9765,1923.2,1922.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1770912730431,1.87384611,1923.2,1922.6,2.17249757]
["bitfinex-derivatives","ETHF0:USTF0",1770912731123,8.79852233,1923.2,1922.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1770912731318,8.79852233,1923.2,1922.3,2.21478075]
["bitfinex-derivatives","ETHF0:USTF0",1770912731319,1.87384611,1923.2,1922.4,2.21478075]
["bitfinex-derivatives","ETHF0:USTF0",1770912731523,1.87384611,1923.2,1922.6,2.21478075]
["bitfinex-derivatives","ETHF0:USTF0",1770912732225,6.92467622,1923.1,1922.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1770912732425,6.92467622,1923.1,1922.0,2.25437969]
["bitfinex-derivatives","ETHF0:USTF0",1770912732629,1.87384611,1923.2,1922.1,2.25437969]
["bitfinex-derivatives","ETHF0:USTF0",1770912732826,1.87384611,1923.2,1922.4,2.67419057]
["bitfinex-derivatives","ETHF0:USTF0",1770912733224,8.79852233,1923.2,1922.4,2.67419057]
["bitfinex-derivatives","ETHF0:USTF0",1770912733421,6.92467622,1923.1,1922.1,2.41399057]
["bitfinex-derivatives","ETHF0:USTF0",1770912733630,6.92467622,1923.1,1922.2,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1770912734125,1.87384611,1923.2,1922.5,2.4087409]
["bitfinex-derivatives","ETHF0:USTF0",1770912734321,1.87384611,1923.2,1922.4,9.0707209]
["bitfinex-derivatives","ETHF0:USTF0",1770912734322,8.79852233,1923.2,1922.4,9.0707209]
["bitfinex-derivatives","ETHF0:USTF0",1770912734522,8.79852233,1923.2,1922.4,2.6689709]
["bitfinex-derivatives","ETHF0:USTF0",1770912734723,1.87384611,1923.2,1922.4,9.0706909]
["bitfinex-derivatives","ETHF0:USTF0",1770912735126,1.87384611,1923.2,1922.4,2.6689709]
["bitfinex-derivatives","ETHF0:USTF0",1770912735322,8.79852233,1923.2,1922.4,2.6689709]
["bitfinex-derivatives","ETHF0:USTF0",1770912735529,6.92467622,1923.1,1922.4,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1770912735729,6.92467622,1923.1,1922.1,2.44305812]
["bitfinex-derivatives","ETHF0:USTF0",1770912735929,6.92467622,1923.1,1921.8,2.69788321]
["bitfinex-derivatives","ETHF0:USTF0",1770912736319,6.92467622,1923.1,1921.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1770912736724,6.92467622,1923.1,1922.0,9.0952619]
["bitfinex-derivatives","ETHF0:USTF0",1770912736926,6.92467622,1923.1,1922.0,2.6921719]
["bitfinex-derivatives","ETHF0:USTF0",1770912737122,6.92467622,1923.1,1922.0,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1770912737330,6.92467622,1923.1,1921.6,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1770912737725,6.92467622,1923.1,1921.6,9.02055338]
["bitfinex-derivatives","ETHF0:USTF0",1770912737927,6.92467622,1923.1,1922.0,2.61048551]
["bitfinex-derivatives","ETHF0:USTF0",1770912738837,6.92467622,1923.1,1922.2,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1770912739136,6.92467622,1923.1,1921.8,2.30193589]
["bitfinex-derivatives","ETHF0:USTF0",1770912739333,6.92467622,1923.1,1921.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1770912739828,6.92467622,1923.1,1922.1,2.55638343]
["bitfinex-derivatives","ETHF0:USTF0",1770912740136,6.92467622,1923.1,1922.1,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1770912740432,6.92467622,1923.1,1921.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1770912740730,6.92467622,1923.1,1922.2,2.28996545]
["bitfinex-derivatives","ETHF0:USTF0",1770912741035,6.92467622,1923.6,1922.7,3.11083732]
["bitfinex-derivatives","ETHF0:USTF0",1770912741228,6.92977062,1923.8,1922.9,3.11080073]
["bitfinex-derivatives","ETHF0:USTF0",1770912741528,6.92977062,1923.8,1922.9,3.11584544]
["bitfinex-derivatives","ETHF0:USTF0",1770912742434,6.92977062,1923.8,1922.9,0.00504471]
["bitfinex-derivatives","ETHF0:USTF0",1770912742825,6.92977062,1923.8,1921.9,3.35819899]
["bitfinex-derivatives","ETHF0:USTF0",1770912743029,6.92977062,1923.8,1922.3,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1770912743436,6.92977062,1923.8,1922.3,44.15814899]
["bitfinex-derivatives","ETHF0:USTF0",1770912743637,6.92977062,1923.8,1922.5,3.35812899]
["bitfinex-derivatives","ETHF0:USTF0",1770912743835,6.92977062,1923.8,1922.5,0.26403023]
["bitfinex-derivatives","ETHF0:USTF0",1770912744235,6.92977062,1923.8,1922.5,3.35596031]
["bitfinex-derivatives","ETHF0:USTF0",1770912744433,6.92977062,1923.8,1922.5,0.26403023]
["bitfinex-derivatives","ETHF0:USTF0",1770912744734,8.34397622,1923.7,1922.7,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1770912744935,8.34397622,1923.7,1922.5,0.00381023]
["bitfinex-derivatives","ETHF0:USTF0",1770912745334,6.92467622,1923.5,1922.5,0.00381023]
["bitfinex-derivatives","ETHF0:USTF0",1770912745537,6.92467622,1923.5,1922.4,3.25376347]
["bitfinex-derivatives","ETHF0:USTF0",1770912746034,6.92467622,1923.5,1922.6,3.24740746]
["bitfinex-derivatives","ETHF0:USTF0",1770912746241,1.4193,1923.7,1922.8,3.24738746]
["bitfinex-derivatives","ETHF0:USTF0",1770912746436,1.4193,1923.7,1923.0,3.24735746]
["bitfinex-derivatives","ETHF0:USTF0",1770912746738,0.87524,1923.7,1923.0,3.24735746]
["bitfinex-derivatives","ETHF0:USTF0",1770912747039,0.34041,1923.7,1923.3,2.99008809]
["bitfinex-derivatives","ETHF0:USTF0",1770912747233,7.26508622,1923.7,1923.2,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1770912747940,7.26508622,1923.7,1922.8,0.00651499]
["bitfinex-derivatives","ETHF0:USTF0",1770912748133,7.26508622,1923.7,1922.9,3.28770061]
["bitfinex-derivatives","ETHF0:USTF0",1770912748329,0.34041,1923.7,1923.1,3.28768061]
["bitfinex-derivatives","ETHF0:USTF0",1770912748638,0.0050944,1923.8,1923.1,3.28768061]
["bitfinex-derivatives","ETHF0:USTF0",1770912748831,0.0050944,1923.8,1923.1,9.68712061]
["bitfinex-derivatives","ETHF0:USTF0",1770912749032,0.0050944,1923.8,1923.1,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1770912749234,0.0050944,1923.8,1922.8,0.00651499]
["bitfinex-derivatives","ETHF0:USTF0",1770912749235,6.92977062,1923.8,1922.9,3.32845745]
["bitfinex-derivatives","ETHF0:USTF0",1770912750036,6.92467622,1924.4,1923.3,3.33076667]
["bitfinex-derivatives","ETHF0:USTF0",1770912750338,6.92467622,1924.4,1923.5,3.35115214]
["bitfinex-derivatives","ETHF0:USTF0",1770912750639,6.92467622,1924.4,1923.5,9.74918214]
["bitfinex-derivatives","ETHF0:USTF0",1770912750834,7.3343037,1925.3,1923.8,3.66424837]
["bitfinex-derivatives","ETHF0:USTF0",1770912751040,7.34056376,1925.3,1923.9,3.92427837]
["bitfinex-derivatives","ETHF0:USTF0",1770912751235,7.34056376,1925.3,1924.1,3.92888905]
["bitfinex-derivatives","ETHF0:USTF0",1770912751435,7.34056376,1925.3,1924.4,3.66888905]
["bitfinex-derivatives","ETHF0:USTF0",1770912751642,7.34056376,1925.3,1924.4,0.0043682]
["bitfinex-derivatives","ETHF0:USTF0",1770912752745,7.34056376,1925.3,1923.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1770912753035,7.34056376,1925.3,1924.0,3.77804124]
["bitfinex-derivatives","ETHF0:USTF0",1770912753036,7.53371319,1925.1,1924.0,3.77804124]
["bitfinex-derivatives","ETHF0:USTF0",1770912753432,7.53371319,1925.1,1924.3,4.03801124]
["bitfinex-derivatives","ETHF0:USTF0",1770912753634,7.53371319,1925.1,1924.3,0.26638856]
["bitfinex-derivatives","ETHF0:USTF0",1770912754341,7.53371319,1925.1,1924.3,0.00641856]
["bitfinex-derivatives","ETHF0:USTF0",1770912755541,7.53371319,1925.1,1923.8,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1770912756343,7.53371319,1925.1,1923.8,4.08238808]
["bitfinex-derivatives","ETHF0:USTF0",1770912756641,7.53371319,1925.1,1924.2,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1770912756845,7.53371319,1925.1,1924.2,4.0670686]
["bitfinex-derivatives","ETHF0:USTF0",1770912757037,7.53371319,1925.1,1924.2,10.4628386]
["bitfinex-derivatives","ETHF0:USTF0",1770912757344,7.53997325,1925.3,1924.4,4.05985081]
["bitfinex-derivatives","ETHF0:USTF0",1770912757544,7.53997325,1925.3,1923.9,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1770912757746,7.53997325,1925.3,1923.9,4.05991081]
["bitfinex-derivatives","ETHF0:USTF0",1770912758343,7.53997325,1925.3,1923.9,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1770912758538,7.53997325,1925.3,1923.8,0.00295645]
["bitfinex-derivatives","ETHF0:USTF0",1770912758846,7.53371319,1925.1,1923.8,0.00295645]
["bitfinex-derivatives","ETHF0:USTF0",1770912760942,13.58671319,1925.1,1923.8,0.00295645]
["bitfinex-derivatives","ETHF0:USTF0",1770912761142,7.53371319,1925.0,1923.8,0.00295645]
["bitfinex-derivatives","ETHF0:USTF0",1770912761342,7.53371319,1925.0,1923.9,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1770912761649,7.53371319,1925.0,1923.8,0.00295645]
["bitfinex-derivatives","ETHF0:USTF0",1770912762143,7.53371319,1925.0,1923.8,0.26299645]
["bitfinex-derivatives","ETHF0:USTF0",1770912762451,7.53371319,1925.0,1924.2,4.06194767]
["bitfinex-derivatives","ETHF0:USTF0",1770912762755,7.53997325,1925.3,1924.6,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1770912763644,7.53371319,1926.4,1924.6,4.82450867]
["bitfinex-derivatives","ETHF0:USTF0",1770912763845,7.53371319,1926.2,1924.6,4.82450867]
["bitfinex-derivatives","ETHF0:USTF0",1770912764042,7.53371319,1926.2,1925.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1770912764245,7.53371319,1926.2,1925.4,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1770912764448,7.53371319,1926.2,1925.1,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1770912764650,7.53782716,1926.2,1925.1,5.77373625]
["bitfinex-derivatives","ETHF0:USTF0",1770912764843,7.53782716,1926.2,1925.1,10.75237663]
["bitfinex-derivatives","ETHF0:USTF0",1770912765042,7.53782716,1926.2,1925.4,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1770912765250,7.53782716,1926.2,1925.1,12.16649625]
["bitfinex-derivatives","ETHF0:USTF0",1770912765251,7.53782716,1926.2,1925.1,5.77373625]
["bitfinex-derivatives","ETHF0:USTF0",1770912765445,7.53782716,1926.2,1925.2,5.23849038]
["bitfinex-derivatives","ETHF0:USTF0",1770912765752,1.5893391,1927.1,1925.8,5.22624738]
["bitfinex-derivatives","ETHF0:USTF0",1770912765753,7.53371319,1926.5,1925.8,5.22624738]
["bitfinex-derivatives","ETHF0:USTF0",1770912766243,7.53371319,1926.5,1925.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1770912766451,7.53371319,1926.5,1925.3,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1770912766653,7.53371319,1926.4,1925.2,4.96237341]
["bitfinex-derivatives","ETHF0:USTF0",1770912766852,7.5388459,1926.4,1925.2,4.96237341]
["bitfinex-derivatives","ETHF0:USTF0",1770912767050,7.5388459,1926.4,1925.2,45.76237341]
["bitfinex-derivatives","ETHF0:USTF0",1770912767243,7.5388459,1926.4,1925.3,7.38975174]
["bitfinex-derivatives","ETHF0:USTF0",1770912768152,0.00513271,1926.4,1925.9,7.38975174]
["bitfinex-derivatives","ETHF0:USTF0",1770912768348,7.53371319,1927.8,1926.7,7.64939174]
["bitfinex-derivatives","ETHF0:USTF0",1770912768544,7.53371319,1927.8,1926.7,6.05364]
["bitfinex-derivatives","ETHF0:USTF0",1770912768745,7.53371319,1927.8,1926.7,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1770912769144,7.53371319,1927.8,1926.8,7.38975174]
["bitfinex-derivatives","ETHF0:USTF0",1770912769349,7.53877375,1927.8,1926.8,0.00451319]
["bitfinex-derivatives","ETHF0:USTF0",1770912771249,7.53877375,1927.8,1926.8,7.39426493]
["bitfinex-derivatives","ETHF0:USTF0",1770912771449,7.53877375,1927.8,1926.8,0.00451319]
["bitfinex-derivatives","ETHF0:USTF0",1770912771644,7.53877375,1927.8,1926.2,7.38975174]
["bitfinex-derivatives","ETHF0:USTF0",1770912771856,7.53877375,1927.8,1926.3,7.64945174]
["bitfinex-derivatives","ETHF0:USTF0",1770912772754,7.53877375,1927.8,1926.3,7.65326825]
["bitfinex-derivatives","ETHF0:USTF0",1770912773551,7.53877375,1927.8,1926.4,7.38975174]
["bitfinex-derivatives","ETHF0:USTF0",1770912773756,7.53877375,1927.8,1926.6,7.38975174]
["bitfinex-derivatives","ETHF0:USTF0",1770912774154,7.53877375,1927.8,1926.3,6.39249651]
["bitfinex-derivatives","ETHF0:USTF0",1770912774155,7.53877375,1927.8,1926.3,7.39356825]
["bitfinex-derivatives","ETHF0:USTF0",1770912775362,7.53877375,1927.8,1926.5,7.38975174]
["bitfinex-derivatives","ETHF0:USTF0",1770912775854,7.53877375,1927.8,1926.4,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1770912776055,7.53877375,1927.8,1926.3,0.00381651]
["bitfinex-derivatives","ETHF0:USTF0",1770912776455,7.79828375,1927.8,1926.3,0.00381651]
["bitfinex-derivatives","ETHF0:USTF0",1770912776658,7.53371319,1927.6,1926.3,0.00381651]
["bitfinex-derivatives","ETHF0:USTF0",1770912776855,7.53371319,1927.5,1926.3,0.00381651]
["bitfinex-derivatives","ETHF0:USTF0",1770912777251,7.53371319,1927.5,1925.9,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1770912777658,7.53371319,1927.3,1925.9,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1770912777853,7.53371319,1927.3,1925.9,7.64950174]
["bitfinex-derivatives","ETHF0:USTF0",1770912778160,7.53371319,1927.3,1926.0,7.38975174]
["bitfinex-derivatives","ETHF0:USTF0",1770912778355,7.53371319,1927.3,1926.0,7.39252981]
["bitfinex-derivatives","ETHF0:USTF0",1770912778557,7.53371319,1927.3,1926.3,14.03820174]
["bitfinex-derivatives","ETHF0:USTF0",1770912778760,7.53371319,1927.3,1926.5,7.64943174]
["bitfinex-derivatives","ETHF0:USTF0",1770912779463,7.53371319,1927.6,1926.5,7.64943174]
["bitfinex-derivatives","ETHF0:USTF0",1770912780356,7.53371319,1927.6,1926.2,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912780556,7.79324319,1927.6,1926.1,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1770912780758,7.56448966,1927.1,1926.0,0.00277807]
["bitfinex-derivatives","ETHF0:USTF0",1770912781659,7.56448966,1926.9,1925.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1770912782060,7.56448966,1926.9,1925.3,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912782061,7.56448966,1926.7,1925.3,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912782258,7.56448966,1926.7,1925.4,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912782456,7.56448966,1926.7,1925.1,8.27482003]
["bitfinex-derivatives","ETHF0:USTF0",1770912782656,7.56448966,1926.7,1925.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1770912782862,7.56448966,1926.5,1925.1,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912783062,7.56448966,1926.5,1924.9,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1770912783265,7.56448966,1926.5,1924.9,13.79696003]
["bitfinex-derivatives","ETHF0:USTF0",1770912783462,7.56448966,1926.5,1925.0,8.27484003]
["bitfinex-derivatives","ETHF0:USTF0",1770912783966,7.56448966,1926.5,1925.3,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912784459,7.56448966,1926.5,1925.4,8.27478003]
["bitfinex-derivatives","ETHF0:USTF0",1770912784961,0.25954,1927.6,1925.8,8.27472003]
["bitfinex-derivatives","ETHF0:USTF0",1770912785162,0.25954,1927.6,1925.7,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1770912785163,7.56448966,1927.4,1926.5,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912785463,7.56448966,1927.7,1926.8,8.27460003]
["bitfinex-derivatives","ETHF0:USTF0",1770912786569,0.00506056,1927.8,1926.8,8.27460003]
["bitfinex-derivatives","ETHF0:USTF0",1770912786768,7.56955022,1927.8,1926.8,8.27460003]
["bitfinex-derivatives","ETHF0:USTF0",1770912786963,0.00506056,1927.8,1927.1,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912787463,7.56448966,1928.2,1927.3,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912787663,0.45928534,1928.3,1927.3,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912788563,8.02760576,1928.3,1927.3,8.01879782]
["bitfinex-derivatives","ETHF0:USTF0",1770912788863,8.02760576,1928.3,1926.5,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912789070,7.56448966,1927.9,1926.2,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912789365,7.56448966,1927.7,1926.2,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912789960,7.56448966,1927.7,1926.2,0.00122277]
["bitfinex-derivatives","ETHF0:USTF0",1770912790369,7.56448966,1927.1,1925.6,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912790575,7.56448966,1927.0,1925.6,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912791164,7.56448966,1927.0,1925.5,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1770912791469,7.56448966,1927.0,1925.5,8.27477003]
["bitfinex-derivatives","ETHF0:USTF0",1770912791669,7.56448966,1926.8,1925.2,13.80296003]
["bitfinex-derivatives","ETHF0:USTF0",1770912791874,7.56448966,1926.4,1924.6,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912792072,7.56448966,1926.2,1924.6,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912792363,7.56448966,1926.0,1924.9,8.27485003]
["bitfinex-derivatives","ETHF0:USTF0",1770912792563,7.57114128,1926.4,1925.2,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912792759,7.57114128,1926.4,1925.3,8.27480003]
["bitfinex-derivatives","ETHF0:USTF0",1770912793159,7.57114128,1926.4,1925.0,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912794768,7.56448966,1926.2,1924.7,8.27487003]
["bitfinex-derivatives","ETHF0:USTF0",1770912795167,7.56448966,1926.0,1924.7,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1770912795666,7.56448966,1926.0,1924.7,8.27487003]
["bitfinex-derivatives","ETHF0:USTF0",1770912795966,7.56448966,1926.0,1924.7,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912799069,7.56448966,1926.2,1925.0,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912799274,0.00665162,1926.4,1925.4,14.40674003]
["bitfinex-derivatives","ETHF0:USTF0",1770912799574,0.00665162,1926.4,1925.7,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912800173,7.57114128,1926.4,1925.2,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912800573,7.57114128,1926.4,1924.7,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912800778,7.57114128,1926.4,1924.9,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912800979,7.57114128,1926.4,1925.1,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912801478,7.57114128,1926.4,1924.9,6.39345]
["bitfinex-derivatives","ETHF0:USTF0",1770912801479,7.57114128,1926.4,1925.3,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912802872,7.57114128,1926.4,1925.0,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912803068,7.57114128,1926.4,1925.2,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912803279,7.57114128,1926.4,1925.1,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1770912803571,7.57114128,1926.4,1924.9,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912803772,13.95562966,1925.6,1924.1,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912803974,7.56448966,1925.0,1923.2,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912804176,7.56448966,1925.0,1923.1,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1770912804177,7.56448966,1924.8,1923.1,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1770912804367,7.56448966,1924.6,1923.1,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1770912804879,7.56448966,1924.6,1923.1,8.27509003]
["bitfinex-derivatives","ETHF0:USTF0",1770912805073,7.56448966,1924.4,1923.1,8.27509003]
["bitfinex-derivatives","ETHF0:USTF0",1770912806075,7.56448966,1924.4,1923.2,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912806473,7.56448966,1924.4,1923.4,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912806676,7.56448966,1924.9,1923.9,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1770912807068,7.56448966,1924.9,1923.9,8.27499003]
["bitfinex-derivatives","ETHF0:USTF0",1770912807268,7.56448966,1924.9,1923.6,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912808275,7.56448966,1924.9,1923.3,8.27505003]
["bitfinex-derivatives","ETHF0:USTF0",1770912808684,7.56448966,1924.7,1923.3,8.27505003]
["bitfinex-derivatives","ETHF0:USTF0",1770912809980,7.56448966,1924.7,1923.3,8.01496003]
["bitfinex-derivatives","ETHF0:USTF0",1770912810184,7.56448966,1924.7,1923.0,7.39391141]
["bitfinex-derivatives","ETHF0:USTF0",1770912810594,7.87299878,1924.5,1923.1,7.65405141]
["bitfinex-derivatives","ETHF0:USTF0",1770912810788,7.87299878,1924.5,1923.2,7.39391141]
["bitfinex-derivatives","ETHF0:USTF0",1770912811786,7.87330342,1924.8,1923.4,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912811986,0.00578718,1925.0,1923.8,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912812193,0.00300911,1925.0,1924.2,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912812385,0.00300911,1925.0,1924.4,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912812696,7.87330342,1925.4,1924.4,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912812990,7.87330342,1925.8,1924.8,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912813187,7.87330342,1926.4,1925.2,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912813387,7.87330342,1927.2,1925.6,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912813588,7.87330342,1927.2,1925.8,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912813589,7.87330342,1926.9,1925.8,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912814686,7.87749573,1927.2,1925.9,8.08965059]
["bitfinex-derivatives","ETHF0:USTF0",1770912815087,7.87749573,1927.2,1926.2,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912815287,0.00419231,1927.2,1926.2,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912816497,7.87749573,1927.2,1926.2,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912816689,7.87330342,1927.0,1925.6,0.00578718]
["bitfinex-derivatives","ETHF0:USTF0",1770912816990,7.87330342,1926.8,1925.6,0.00578718]
["bitfinex-derivatives","ETHF0:USTF0",1770912817188,7.87330342,1926.4,1925.6,0.00578718]
["bitfinex-derivatives","ETHF0:USTF0",1770912817596,7.87330342,1926.0,1925.6,0.00578718]
["bitfinex-derivatives","ETHF0:USTF0",1770912817898,7.87330342,1926.8,1925.6,0.00578718]
["bitfinex-derivatives","ETHF0:USTF0",1770912818188,7.87330342,1926.8,1924.7,6.39409]
["bitfinex-derivatives","ETHF0:USTF0",1770912818189,7.87330342,1926.4,1924.8,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912818388,7.87330342,1926.2,1924.5,8.08983059]
["bitfinex-derivatives","ETHF0:USTF0",1770912818588,7.87330342,1925.8,1924.5,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912819189,7.87330342,1925.6,1924.1,13.63289059]
["bitfinex-derivatives","ETHF0:USTF0",1770912819591,7.87330342,1925.1,1923.8,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912819992,7.87330342,1925.1,1923.8,8.08993059]
["bitfinex-derivatives","ETHF0:USTF0",1770912820197,7.87330342,1925.1,1923.6,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1770912820498,7.87330342,1925.0,1923.5,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912820694,7.87330342,1925.0,1922.7,6.40068]
["bitfinex-derivatives","ETHF0:USTF0",1770912820695,7.87330342,1924.4,1922.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1770912820890,7.87330342,1924.2,1922.6,8.09009059]
["bitfinex-derivatives","ETHF0:USTF0",1770912821087,7.87330342,1924.2,1922.9,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912821490,7.87330342,1924.0,1922.9,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912821795,7.87330342,1923.4,1921.6,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912822093,6.6582,1923.5,1921.6,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912822094,7.87330342,1923.0,1921.6,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912822291,7.87330342,1923.0,1922.1,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912822292,0.00376581,1923.0,1922.1,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912823399,0.00376581,1923.0,1922.3,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912824596,7.87330342,1924.1,1922.7,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912824904,7.87330342,1924.4,1923.1,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912825103,7.87330342,1924.4,1923.3,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912825497,7.87872383,1924.4,1923.3,7.83444474]
["bitfinex-derivatives","ETHF0:USTF0",1770912825697,7.88173294,1924.4,1923.3,7.83444474]
["bitfinex-derivatives","ETHF0:USTF0",1770912825896,7.87872383,1924.4,1923.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1770912826095,0.00300911,1924.2,1923.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1770912826404,0.00300911,1924.2,1922.6,6.0752]
["bitfinex-derivatives","ETHF0:USTF0",1770912826405,7.87330342,1924.1,1922.7,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912826605,7.87330342,1923.9,1922.0,8.09017059]
["bitfinex-derivatives","ETHF0:USTF0",1770912826897,7.87330342,1923.7,1922.0,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912827100,7.87330342,1923.7,1921.5,6.40472]
["bitfinex-derivatives","ETHF0:USTF0",1770912827101,5.33042521,1923.6,1921.6,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912827294,7.87330342,1923.3,1921.6,7.83572017]
["bitfinex-derivatives","ETHF0:USTF0",1770912827499,7.87330342,1923.1,1921.6,7.83572017]
["bitfinex-derivatives","ETHF0:USTF0",1770912827701,7.87330342,1922.9,1921.6,7.83572017]
["bitfinex-derivatives","ETHF0:USTF0",1770912827901,7.87899775,1922.9,1921.6,7.83572017]
["bitfinex-derivatives","ETHF0:USTF0",1770912828295,7.87330342,1922.6,1921.6,7.83572017]
["bitfinex-derivatives","ETHF0:USTF0",1770912828698,7.87899775,1922.9,1921.6,7.83572017]
["bitfinex-derivatives","ETHF0:USTF0",1770912830509,7.87330342,1922.7,1921.6,7.83572017]
["bitfinex-derivatives","ETHF0:USTF0",1770912830707,7.87330342,1922.7,1921.6,0.00582958]
["bitfinex-derivatives","ETHF0:USTF0",1770912830909,7.87330342,1922.4,1921.6,0.00582958]
["bitfinex-derivatives","ETHF0:USTF0",1770912831503,7.87631253,1922.3,1921.6,0.00582958]
["bitfinex-derivatives","ETHF0:USTF0",1770912831810,7.87330342,1922.3,1921.6,0.00582958]
["bitfinex-derivatives","ETHF0:USTF0",1770912832207,7.87899775,1922.9,1921.6,7.83572017]
["bitfinex-derivatives","ETHF0:USTF0",1770912832402,7.87899775,1922.9,1921.8,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912832607,0.00569433,1922.9,1922.2,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912833408,7.87330342,1923.4,1922.4,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912834103,0.00300911,1923.3,1922.4,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912834304,7.87330342,1923.4,1922.4,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912834609,7.87905044,1923.4,1922.4,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912834809,0.00574702,1923.4,1922.6,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912835210,0.00574702,1923.4,1922.3,6.40203]
["bitfinex-derivatives","ETHF0:USTF0",1770912835211,7.87330342,1923.2,1922.3,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912835415,0.00574702,1923.4,1922.5,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912835717,7.87905044,1923.4,1922.5,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912836016,7.87631253,1923.3,1922.5,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912836211,7.87631253,1923.3,1921.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1770912836212,7.87330342,1923.3,1921.6,7.83572017]
["bitfinex-derivatives","ETHF0:USTF0",1770912836418,7.87330342,1922.7,1921.6,7.83572017]
["bitfinex-derivatives","ETHF0:USTF0",1770912837210,7.87330342,1923.3,1921.8,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912837415,7.87330342,1923.2,1922.2,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912837614,0.00574702,1923.4,1922.2,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912837811,7.88205955,1923.4,1922.3,8.09013059]
["bitfinex-derivatives","ETHF0:USTF0",1770912838112,7.87905044,1923.4,1922.3,8.09013059]
["bitfinex-derivatives","ETHF0:USTF0",1770912838316,7.88205955,1923.4,1922.3,8.09013059]
["bitfinex-derivatives","ETHF0:USTF0",1770912838512,0.00574702,1923.4,1922.3,14.49207059]
["bitfinex-derivatives","ETHF0:USTF0",1770912838713,0.00574702,1923.4,1922.4,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912839014,7.87905044,1923.4,1922.4,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912839616,0.00300911,1923.2,1922.4,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912839812,7.87905044,1923.4,1922.4,7.82989059]
["bitfinex-derivatives","ETHF0:USTF0",1770912840409,7.6191421,1923.4,1922.6,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912840819,0.00300911,1923.2,1922.6,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912841220,7.6191421,1923.4,1922.5,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1770912841520,7.6191421,1923.4,1922.5,7.96331522]
["bitfinex-derivatives","ETHF0:USTF0",1770912841720,0.00300911,1923.1,1922.5,7.96331522]
["bitfinex-derivatives","ETHF0:USTF0",1770912842017,0.00574702,1923.4,1922.5,7.96331522]
["bitfinex-derivatives","ETHF0:USTF0",1770912842210,0.00574702,1923.4,1922.8,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912842618,0.00574702,1923.4,1922.5,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912842619,7.6191421,1923.4,1922.5,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912842817,7.6191421,1923.4,1922.2,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912843019,7.61339508,1923.9,1922.8,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912843221,25.0,1925.0,1923.2,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912843222,7.61339508,1924.2,1923.2,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912843516,7.61339508,1924.9,1923.4,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912843721,25.0,1925.0,1923.4,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912843722,25.0,1925.0,1923.8,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912843925,7.61339508,1924.9,1923.5,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912844220,7.61339508,1924.3,1923.5,7.70867686]
["bitfinex-derivatives","ETHF0:USTF0",1770912844421,7.61339508,1924.3,1923.5,0.00558164]
["bitfinex-derivatives","ETHF0:USTF0",1770912844613,7.61786946,1924.9,1923.7,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912844822,0.00447438,1924.9,1924.1,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912845015,24.74034802,1925.0,1924.3,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912845724,7.61339508,1924.9,1923.9,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912846118,7.61932499,1924.9,1923.6,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912846323,7.61932499,1924.9,1923.5,7.70867686]
["bitfinex-derivatives","ETHF0:USTF0",1770912846527,7.61339508,1924.8,1923.5,7.70867686]
["bitfinex-derivatives","ETHF0:USTF0",1770912846823,7.61339508,1924.8,1923.5,0.00558164]
["bitfinex-derivatives","ETHF0:USTF0",1770912847222,7.61339508,1924.8,1923.5,7.96875686]
["bitfinex-derivatives","ETHF0:USTF0",1770912847416,7.61339508,1924.8,1923.7,7.96314522]
["bitfinex-derivatives","ETHF0:USTF0",1770912847924,7.61339508,1924.8,1923.5,7.70867686]
["bitfinex-derivatives","ETHF0:USTF0",1770912848119,7.61339508,1924.8,1923.6,7.96316522]
["bitfinex-derivatives","ETHF0:USTF0",1770912849026,7.61339508,1924.8,1923.5,0.00558164]
["bitfinex-derivatives","ETHF0:USTF0",1770912850020,7.61339508,1924.8,1923.5,7.96874686]
["bitfinex-derivatives","ETHF0:USTF0",1770912850220,7.61339508,1924.8,1923.5,0.00558164]
["bitfinex-derivatives","ETHF0:USTF0",1770912850422,7.61339508,1924.2,1922.5,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912850625,7.61339508,1924.0,1922.2,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912850921,7.61339508,1923.6,1921.9,7.96338522]
["bitfinex-derivatives","ETHF0:USTF0",1770912851121,7.61339508,1923.4,1921.9,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912851329,7.61339508,1923.2,1921.6,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912851528,7.61944774,1923.2,1921.7,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1770912851725,7.61944774,1923.2,1921.7,7.96341522]
["bitfinex-derivatives","ETHF0:USTF0",1770912852725,7.61339508,1923.1,1921.7,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1770912853331,7.61339508,1923.1,1921.7,7.96341522]
["bitfinex-derivatives","ETHF0:USTF0",1770912854428,0.00605266,1923.2,1922.2,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912854628,7.61944774,1923.2,1921.7,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912854831,7.61944774,1923.2,1921.9,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912855125,7.61944774,1923.2,1921.6,0.26640781]
["bitfinex-derivatives","ETHF0:USTF0",1770912855324,7.61944774,1923.2,1921.6,7.96950303]
["bitfinex-derivatives","ETHF0:USTF0",1770912855325,5.49304964,1923.1,1921.6,7.96950303]
["bitfinex-derivatives","ETHF0:USTF0",1770912855628,7.61944774,1923.2,1921.8,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1770912855829,7.61944774,1923.2,1921.9,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912856127,7.61944774,1923.2,1922.1,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912857440,7.61944774,1923.2,1922.0,7.96337522]
["bitfinex-derivatives","ETHF0:USTF0",1770912857930,7.61339508,1922.9,1921.6,0.00606781]
["bitfinex-derivatives","ETHF0:USTF0",1770912858132,7.61339508,1922.7,1921.6,0.00606781]
["bitfinex-derivatives","ETHF0:USTF0",1770912858329,7.61339508,1922.5,1921.2,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912859123,7.61339508,1922.3,1921.2,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912859333,7.61339508,1922.3,1921.2,7.7093414]
["bitfinex-derivatives","ETHF0:USTF0",1770912859935,7.61339508,1922.5,1921.2,7.7093414]
["bitfinex-derivatives","ETHF0:USTF0",1770912860831,7.61339508,1922.5,1921.3,7.96347522]
["bitfinex-derivatives","ETHF0:USTF0",1770912862443,7.61339508,1922.8,1921.8,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912862733,7.61339508,1923.1,1922.2,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912862937,0.00605266,1923.2,1922.2,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912863129,7.61339508,1923.7,1922.4,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912863441,7.61339508,1924.2,1922.8,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912863734,7.61339508,1924.0,1922.5,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912863934,7.61339508,1923.8,1922.2,7.96334522]
["bitfinex-derivatives","ETHF0:USTF0",1770912864238,7.61922223,1923.8,1922.2,7.96843993]
["bitfinex-derivatives","ETHF0:USTF0",1770912864734,7.61339508,1923.6,1922.2,7.96843993]
["bitfinex-derivatives","ETHF0:USTF0",1770912865036,7.61339508,1923.6,1922.2,0.00509471]
["bitfinex-derivatives","ETHF0:USTF0",1770912865433,7.61339508,1923.4,1922.2,0.00509471]
["bitfinex-derivatives","ETHF0:USTF0",1770912865739,7.61339508,1923.4,1922.2,7.70818993]
["bitfinex-derivatives","ETHF0:USTF0",1770912866839,7.61339508,1923.4,1922.2,0.00509471]
["bitfinex-derivatives","ETHF0:USTF0",1770912867137,7.61339508,1923.2,1922.2,0.00509471]
["bitfinex-derivatives","ETHF0:USTF0",1770912867542,7.61339508,1923.2,1922.2,7.70818993]
["bitfinex-derivatives","ETHF0:USTF0",1770912868039,7.61339508,1923.2,1922.2,7.61518993]
["bitfinex-derivatives","ETHF0:USTF0",1770912869043,13.69039508,1923.5,1922.4,7.70309522]
["bitfinex-derivatives","ETHF0:USTF0",1770912869231,7.61339508,1923.4,1922.3,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1770912869530,7.61339508,1923.4,1922.2,7.70677729]
["bitfinex-derivatives","ETHF0:USTF0",1770912869941,7.61339508,1923.4,1922.2,7.96702729]
["bitfinex-derivatives","ETHF0:USTF0",1770912870241,6.9968728,1923.7,1922.2,7.96702729]
["bitfinex-derivatives","ETHF0:USTF0",1770912870441,6.9968728,1923.7,1922.5,7.14195384]
["bitfinex-derivatives","ETHF0:USTF0",1770912870644,6.9968728,1923.7,1922.7,7.14195384]
["bitfinex-derivatives","ETHF0:USTF0",1770912871242,6.9968728,1923.7,1922.2,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1770912871445,7.29152637,1923.5,1922.2,6.96980429]
["bitfinex-derivatives","ETHF0:USTF0",1770912871839,7.29152637,1923.3,1922.2,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1770912872035,7.29152637,1922.9,1921.2,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912872241,7.29152637,1922.7,1921.2,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912872637,7.29152637,1922.3,1920.9,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912872945,7.29152637,1922.3,1920.9,6.97188129]
["bitfinex-derivatives","ETHF0:USTF0",1770912872946,7.29152637,1922.1,1920.9,6.97188129]
["bitfinex-derivatives","ETHF0:USTF0",1770912873348,7.29152637,1922.1,1920.9,0.00575907]
["bitfinex-derivatives","ETHF0:USTF0",1770912873545,7.29152637,1922.1,1920.9,6.97188129]
["bitfinex-derivatives","ETHF0:USTF0",1770912873546,7.29152637,1922.0,1920.9,6.97188129]
["bitfinex-derivatives","ETHF0:USTF0",1770912873748,7.29152637,1921.4,1919.8,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912874043,7.29152637,1921.2,1919.8,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912874752,7.29152637,1921.2,1919.8,0.00201185]
["bitfinex-derivatives","ETHF0:USTF0",1770912874950,7.29152637,1921.0,1919.8,0.00201185]
["bitfinex-derivatives","ETHF0:USTF0",1770912875850,7.29152637,1920.8,1919.8,0.00201185]
["bitfinex-derivatives","ETHF0:USTF0",1770912876051,7.2959802,1920.8,1919.8,0.00201185]
["bitfinex-derivatives","ETHF0:USTF0",1770912876746,7.2959802,1920.8,1919.8,6.96813407]
["bitfinex-derivatives","ETHF0:USTF0",1770912877451,7.2959802,1920.8,1919.8,0.00201185]
["bitfinex-derivatives","ETHF0:USTF0",1770912877750,7.2959802,1920.8,1919.8,6.96813407]
["bitfinex-derivatives","ETHF0:USTF0",1770912877947,7.2959802,1920.8,1919.8,0.00201185]
["bitfinex-derivatives","ETHF0:USTF0",1770912878851,7.29152637,1920.7,1919.8,0.00201185]
["bitfinex-derivatives","ETHF0:USTF0",1770912879246,13.37652637,1920.7,1919.2,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912879553,7.29152637,1920.6,1919.2,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912880543,7.29152637,1920.6,1919.5,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1770912880949,7.29152637,1920.6,1919.3,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912881547,7.29152637,1920.4,1919.3,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912881749,7.29152637,1920.4,1919.0,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912882143,7.29152637,1920.4,1919.2,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912882348,7.29152637,1920.3,1919.2,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912883549,7.29152637,1920.3,1918.7,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912884248,7.29152637,1919.7,1918.0,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912884448,7.29152637,1919.5,1918.0,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912884750,7.29152637,1919.5,1917.9,6.41675]
["bitfinex-derivatives","ETHF0:USTF0",1770912884751,7.29152637,1919.3,1918.2,7.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912884952,7.2953593,1919.3,1918.4,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912885544,0.00383293,1919.3,1918.4,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912885749,7.2953593,1919.3,1918.4,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912886047,0.00383293,1919.3,1918.6,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912886349,0.00383293,1919.3,1918.5,7.22688222]
["bitfinex-derivatives","ETHF0:USTF0",1770912886654,7.2953593,1919.3,1918.2,7.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912886849,0.00383293,1919.3,1918.6,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912887352,7.2953593,1919.3,1918.3,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912888652,7.2953593,1919.3,1918.3,7.22691222]
["bitfinex-derivatives","ETHF0:USTF0",1770912888848,7.2953593,1919.3,1918.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770912889150,7.2953593,1919.3,1918.2,7.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912889351,7.29152637,1919.2,1918.2,7.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912889557,7.29152637,1919.2,1918.2,8.22691222]
["bitfinex-derivatives","ETHF0:USTF0",1770912889955,0.00383293,1919.3,1918.2,8.22691222]
["bitfinex-derivatives","ETHF0:USTF0",1770912890854,7.29152637,1919.8,1918.7,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912891056,7.29152637,1919.8,1918.3,6.41545]
["bitfinex-derivatives","ETHF0:USTF0",1770912891057,7.29152637,1919.8,1918.4,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912891553,7.29152637,1919.8,1918.6,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912891753,7.29152637,1919.8,1918.8,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912891954,7.29673753,1919.8,1919.0,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912892251,7.29673753,1919.8,1918.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1770912892252,7.29673753,1919.8,1918.7,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912892655,7.29673753,1919.8,1918.6,0.00383293]
["bitfinex-derivatives","ETHF0:USTF0",1770912893154,7.29673753,1919.8,1918.6,6.96995515]
["bitfinex-derivatives","ETHF0:USTF0",1770912893750,7.29673753,1919.8,1918.8,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912893950,7.29673753,1919.8,1918.6,0.00383293]
["bitfinex-derivatives","ETHF0:USTF0",1770912894159,7.29673753,1919.8,1918.6,7.23069515]
["bitfinex-derivatives","ETHF0:USTF0",1770912895453,0.00521116,1919.8,1918.9,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912896355,7.29673753,1919.8,1918.9,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912897153,7.29673753,1919.8,1918.6,6.96995515]
["bitfinex-derivatives","ETHF0:USTF0",1770912897547,7.29673753,1919.8,1918.8,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912898553,0.00521116,1919.8,1919.0,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912898859,0.00521116,1919.8,1919.1,7.22680222]
["bitfinex-derivatives","ETHF0:USTF0",1770912899054,3.16649386,1920.8,1919.1,7.22680222]
["bitfinex-derivatives","ETHF0:USTF0",1770912899055,7.29152637,1920.5,1919.1,7.22680222]
["bitfinex-derivatives","ETHF0:USTF0",1770912899259,7.29152637,1920.5,1919.2,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912899448,7.29152637,1920.5,1919.1,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1770912899449,7.29152637,1920.5,1919.4,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912899856,7.29152637,1920.5,1918.9,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912899857,7.29152637,1920.2,1918.9,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912900050,7.29152637,1920.0,1918.9,6.96612222]
["bitfinex-derivatives","ETHF0:USTF0",1770912900251,7.29152637,1920.0,1919.1,7.0749823]
["bitfinex-derivatives","ETHF0:USTF0",1770912900455,6.65411104,1919.8,1918.6,0.00383293]
["bitfinex-derivatives","ETHF0:USTF0",1770912900757,6.65411104,1919.2,1917.7,7.0749823]
["bitfinex-derivatives","ETHF0:USTF0",1770912900958,6.65411104,1919.0,1917.9,7.0749823]
["bitfinex-derivatives","ETHF0:USTF0",1770912901256,6.65411104,1918.7,1917.7,7.0749823]
["bitfinex-derivatives","ETHF0:USTF0",1770912901560,9.5601549,1918.5,1917.6,0.32459638]
["bitfinex-derivatives","ETHF0:USTF0",1770912901758,6.65411104,1918.2,1917.6,0.32938657]
["bitfinex-derivatives","ETHF0:USTF0",1770912902463,6.65411104,1918.0,1916.6,7.3359923]
["bitfinex-derivatives","ETHF0:USTF0",1770912902661,2.90604386,1918.4,1917.3,7.0749823]
["bitfinex-derivatives","ETHF0:USTF0",1770912902865,6.66057771,1918.5,1917.6,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1770912903162,6.65411104,1918.3,1917.4,7.0749823]
["bitfinex-derivatives","ETHF0:USTF0",1770912903357,0.00646667,1918.5,1917.5,7.3358723]
["bitfinex-derivatives","ETHF0:USTF0",1770912903562,0.00646667,1918.5,1917.8,7.0749823]
["bitfinex-derivatives","ETHF0:USTF0",1770912903764,5.83659322,1919.2,1918.0,7.0749823]
["bitfinex-derivatives","ETHF0:USTF0",1770912903765,6.65411104,1919.1,1918.0,7.0749823]
["bitfinex-derivatives","ETHF0:USTF0",1770912903966,6.65411104,1918.9,1918.0,7.0749823]
["bitfinex-derivatives","ETHF0:USTF0",1770912904157,5.83659322,1919.4,1917.5,6.41803]
["bitfinex-derivatives","ETHF0:USTF0",1770912904158,6.65411104,1919.2,1918.3,7.0749823]
["bitfinex-derivatives","ETHF0:USTF0",1770912904355,12.82461685,1919.1,1918.3,7.0749823]
["bitfinex-derivatives","ETHF0:USTF0",1770912904556,6.65411104,1919.1,1918.3,7.0749823]
["bitfinex-derivatives","ETHF0:USTF0",1770912904758,6.65411104,1918.9,1918.3,0.00425505]
["bitfinex-derivatives","ETHF0:USTF0",1770912904962,6.27297473,1918.8,1918.3,0.00425505]
["bitfinex-derivatives","ETHF0:USTF0",1770912905164,0.00573481,1919.1,1918.3,7.07923735]
["bitfinex-derivatives","ETHF0:USTF0",1770912905368,6.27596946,1919.0,1918.3,7.07923735]
["bitfinex-derivatives","ETHF0:USTF0",1770912905664,6.65411104,1919.3,1918.3,7.07923735]
["bitfinex-derivatives","ETHF0:USTF0",1770912905864,6.27685706,1919.2,1918.3,7.07923735]
["bitfinex-derivatives","ETHF0:USTF0",1770912906061,12.93203267,1919.1,1918.3,7.07923735]
["bitfinex-derivatives","ETHF0:USTF0",1770912906264,6.65411104,1918.9,1918.3,0.00425505]
["bitfinex-derivatives","ETHF0:USTF0",1770912906466,6.65411104,1918.7,1918.3,0.00425505]
["bitfinex-derivatives","ETHF0:USTF0",1770912906860,6.65411104,1919.6,1918.7,7.0749823]
["bitfinex-derivatives","ETHF0:USTF0",1770912907061,6.65411104,1919.9,1919.0,6.31864348]
["bitfinex-derivatives","ETHF0:USTF0",1770912907261,6.65411104,1919.7,1918.6,6.05795348]
["bitfinex-derivatives","ETHF0:USTF0",1770912907467,6.46657305,1919.6,1918.7,6.31868348]
["bitfinex-derivatives","ETHF0:USTF0",1770912907769,6.65411104,1919.7,1918.7,6.31868348]
["bitfinex-derivatives","ETHF0:USTF0",1770912907971,6.33032019,1919.6,1918.7,6.31868348]
["bitfinex-derivatives","ETHF0:USTF0",1770912908167,6.65877731,1919.6,1918.7,6.31868348]
["bitfinex-derivatives","ETHF0:USTF0",1770912908370,0.00466627,1919.6,1919.0,6.29577504]
["bitfinex-derivatives","ETHF0:USTF0",1770912908666,6.65411104,1919.9,1919.1,6.55645504]
["bitfinex-derivatives","ETHF0:USTF0",1770912908970,6.65411104,1920.2,1919.1,6.55645504]
["bitfinex-derivatives","ETHF0:USTF0",1770912909268,6.65411104,1920.5,1919.5,6.79378496]
["bitfinex-derivatives","ETHF0:USTF0",1770912909659,0.00644098,1920.5,1919.8,6.53316496]
["bitfinex-derivatives","ETHF0:USTF0",1770912909870,0.00644098,1920.5,1919.8,6.53809213]
["bitfinex-derivatives","ETHF0:USTF0",1770912910064,6.65411104,1920.8,1919.8,6.53809213]
["bitfinex-derivatives","ETHF0:USTF0",1770912910461,6.65411104,1921.1,1920.0,6.56577754]
["bitfinex-derivatives","ETHF0:USTF0",1770912910875,6.65411104,1921.1,1919.9,12.67372736]
["bitfinex-derivatives","ETHF0:USTF0",1770912911167,6.65791705,1921.1,1920.0,6.79172736]
["bitfinex-derivatives","ETHF0:USTF0",1770912911364,6.65791705,1921.1,1919.8,0.00492717]
["bitfinex-derivatives","ETHF0:USTF0",1770912911365,50.39885832,1920.8,1919.8,0.00492717]
["bitfinex-derivatives","ETHF0:USTF0",1770912911565,6.65411104,1920.6,1919.6,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1770912911770,6.65411104,1920.9,1919.9,6.78283654]
["bitfinex-derivatives","ETHF0:USTF0",1770912911960,0.00380601,1921.1,1919.9,6.78283654]
["bitfinex-derivatives","ETHF0:USTF0",1770912912166,0.00380601,1921.1,1919.8,12.55402]
["bitfinex-derivatives","ETHF0:USTF0",1770912912167,6.65791705,1921.1,1920.1,6.7825114]
["bitfinex-derivatives","ETHF0:USTF0",1770912912470,6.65791705,1921.1,1920.1,6.78798471]
["bitfinex-derivatives","ETHF0:USTF0",1770912912673,0.00380601,1921.1,1920.3,6.77380607]
["bitfinex-derivatives","ETHF0:USTF0",1770912912868,7.30732549,1921.9,1920.5,6.78518365]
["bitfinex-derivatives","ETHF0:USTF0",1770912912869,43.74474728,1921.9,1920.5,6.78518365]
["bitfinex-derivatives","ETHF0:USTF0",1770912913073,6.65411104,1921.8,1920.5,6.78518365]
["bitfinex-derivatives","ETHF0:USTF0",1770912913271,6.65411104,1921.5,1920.2,6.78518365]
["bitfinex-derivatives","ETHF0:USTF0",1770912913575,6.65411104,1921.4,1920.2,6.78518365]
["bitfinex-derivatives","ETHF0:USTF0",1770912913978,6.65886996,1921.4,1920.2,6.78518365]
["bitfinex-derivatives","ETHF0:USTF0",1770912914571,6.65886996,1921.4,1920.1,0.00547331]
["bitfinex-derivatives","ETHF0:USTF0",1770912914572,50.39885832,1921.2,1920.1,0.00547331]
["bitfinex-derivatives","ETHF0:USTF0",1770912914766,6.91456104,1920.9,1919.0,6.76708635]
["bitfinex-derivatives","ETHF0:USTF0",1770912914979,6.65411104,1920.5,1919.0,6.76708635]
["bitfinex-derivatives","ETHF0:USTF0",1770912915277,6.65411104,1920.3,1919.2,6.47957596]
["bitfinex-derivatives","ETHF0:USTF0",1770912915479,6.65411104,1919.9,1918.9,6.47957596]
["bitfinex-derivatives","ETHF0:USTF0",1770912915669,10.65411104,1920.0,1919.0,6.47957596]
["bitfinex-derivatives","ETHF0:USTF0",1770912915865,6.65411104,1919.9,1919.1,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1770912916073,6.65411104,1919.9,1919.0,6.48588359]
["bitfinex-derivatives","ETHF0:USTF0",1770912916273,6.65411104,1919.9,1919.0,0.00630763]
["bitfinex-derivatives","ETHF0:USTF0",1770912916679,6.65411104,1919.9,1919.0,6.47703158]
["bitfinex-derivatives","ETHF0:USTF0",1770912917070,6.65411104,1919.9,1919.0,0.00630763]
["bitfinex-derivatives","ETHF0:USTF0",1770912917371,6.65411104,1919.9,1919.0,6.80916229]
["bitfinex-derivatives","ETHF0:USTF0",1770912917878,6.65411104,1919.9,1919.0,0.00630763]
["bitfinex-derivatives","ETHF0:USTF0",1770912918080,6.65411104,1919.9,1919.0,6.53918966]
["bitfinex-derivatives","ETHF0:USTF0",1770912918281,4.00525184,1920.0,1919.2,6.53288203]
["bitfinex-derivatives","ETHF0:USTF0",1770912918581,3.48361184,1920.0,1919.4,6.53288203]
["bitfinex-derivatives","ETHF0:USTF0",1770912918778,6.65411104,1920.5,1919.0,2.98699392]
["bitfinex-derivatives","ETHF0:USTF0",1770912919079,6.65411104,1920.3,1919.0,0.00630763]
["bitfinex-derivatives","ETHF0:USTF0",1770912919283,6.65411104,1920.1,1919.0,0.00630763]
["bitfinex-derivatives","ETHF0:USTF0",1770912919778,6.65411104,1919.9,1918.4,43.51999629]
["bitfinex-derivatives","ETHF0:USTF0",1770912920075,6.65411104,1919.7,1918.3,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1770912920269,6.65411104,1919.7,1918.4,3.14039077]
["bitfinex-derivatives","ETHF0:USTF0",1770912920473,6.65411104,1919.6,1918.7,2.87962077]
["bitfinex-derivatives","ETHF0:USTF0",1770912920874,6.65411104,1919.6,1918.8,3.20422609]
["bitfinex-derivatives","ETHF0:USTF0",1770912921078,6.65411104,1919.9,1919.0,3.20419609]
["bitfinex-derivatives","ETHF0:USTF0",1770912921279,6.65411104,1919.9,1919.0,6.14669]
["bitfinex-derivatives","ETHF0:USTF0",1770912921485,6.65411104,1919.9,1919.0,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1770912921683,6.65411104,1919.9,1919.0,3.20419609]
["bitfinex-derivatives","ETHF0:USTF0",1770912922582,6.65411104,1919.9,1919.0,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1770912922784,6.65411104,1919.9,1918.7,8.82512546]
["bitfinex-derivatives","ETHF0:USTF0",1770912923279,6.65411104,1919.9,1918.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1770912924080,6.65411104,1919.9,1918.7,0.00384273]
["bitfinex-derivatives","ETHF0:USTF0",1770912924988,6.65411104,1919.9,1918.8,3.31135192]
["bitfinex-derivatives","ETHF0:USTF0",1770912925184,6.65411104,1919.9,1918.8,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1770912925372,6.65411104,1919.7,1918.7,0.00384273]
["bitfinex-derivatives","ETHF0:USTF0",1770912925574,6.65411104,1919.7,1918.7,3.31520465]
["bitfinex-derivatives","ETHF0:USTF0",1770912926378,6.65411104,1919.7,1918.7,0.26457273]
["bitfinex-derivatives","ETHF0:USTF0",1770912926580,6.65411104,1919.7,1918.7,0.00384273]
["bitfinex-derivatives","ETHF0:USTF0",1770912926778,0.26056,1920.0,1917.8,3.03579174]
["bitfinex-derivatives","ETHF0:USTF0",1770912926779,6.91473104,1919.5,1917.8,3.03579174]
["bitfinex-derivatives","ETHF0:USTF0",1770912926975,6.65411104,1919.1,1917.2,2.93791736]
["bitfinex-derivatives","ETHF0:USTF0",1770912927180,6.65411104,1918.9,1917.2,2.93791736]
["bitfinex-derivatives","ETHF0:USTF0",1770912927380,6.65411104,1918.7,1917.2,2.93791736]
["bitfinex-derivatives","ETHF0:USTF0",1770912927679,6.65411104,1918.5,1917.2,2.93791736]
["bitfinex-derivatives","ETHF0:USTF0",1770912927876,6.09636664,1918.6,1916.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1770912927877,6.65411104,1918.3,1916.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1770912928079,6.41713,1917.8,1915.7,2.66979634]
["bitfinex-derivatives","ETHF0:USTF0",1770912928275,6.41713,1917.8,1915.8,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1770912928276,6.65411104,1917.5,1915.8,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1770912928482,6.65411104,1917.5,1916.4,2.66979634]
["bitfinex-derivatives","ETHF0:USTF0",1770912928982,6.65411104,1917.5,1916.4,2.67363169]
["bitfinex-derivatives","ETHF0:USTF0",1770912929190,6.65411104,1917.5,1916.4,0.00383535]
["bitfinex-derivatives","ETHF0:USTF0",1770912929377,6.65411104,1917.5,1916.4,2.43093109]
["bitfinex-derivatives","ETHF0:USTF0",1770912929578,6.65411104,1918.4,1916.8,2.42709574]
["bitfinex-derivatives","ETHF0:USTF0",1770912929780,6.65411104,1918.4,1917.2,2.41951879]
["bitfinex-derivatives","ETHF0:USTF0",1770912930178,6.65411104,1918.4,1916.9,8.29527315]
["bitfinex-derivatives","ETHF0:USTF0",1770912930491,6.65411104,1918.4,1917.1,2.41827315]
["bitfinex-derivatives","ETHF0:USTF0",1770912930692,6.65411104,1918.4,1917.3,2.41059556]
["bitfinex-derivatives","ETHF0:USTF0",1770912930984,0.26066,1919.3,1917.3,2.41059556]
["bitfinex-derivatives","ETHF0:USTF0",1770912930985,7.07649878,1918.7,1917.7,8.80846505]
["bitfinex-derivatives","ETHF0:USTF0",1770912931186,7.07026203,1919.0,1918.2,2.13014505]
["bitfinex-derivatives","ETHF0:USTF0",1770912931385,7.07026203,1919.8,1918.6,2.13014505]
["bitfinex-derivatives","ETHF0:USTF0",1770912931989,7.07026203,1919.8,1918.0,2.14023364]
["bitfinex-derivatives","ETHF0:USTF0",1770912932285,7.07421383,1919.8,1918.8,2.14023364]
["bitfinex-derivatives","ETHF0:USTF0",1770912932499,7.07421383,1919.8,1919.0,2.14023364]
["bitfinex-derivatives","ETHF0:USTF0",1770912932688,7.07421383,1919.8,1918.7,2.14023364]
["bitfinex-derivatives","ETHF0:USTF0",1770912932894,7.07421383,1919.8,1918.5,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1770912933086,7.07421383,1919.8,1918.5,8.41323943]
["bitfinex-derivatives","ETHF0:USTF0",1770912933587,7.07421383,1919.8,1917.7,9.21254943]
["bitfinex-derivatives","ETHF0:USTF0",1770912933787,7.19162529,1919.6,1917.7,9.21251943]
["bitfinex-derivatives","ETHF0:USTF0",1770912933986,7.19162529,1919.6,1918.2,2.52650692]
["bitfinex-derivatives","ETHF0:USTF0",1770912934187,7.19162529,1919.6,1918.3,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1770912934589,7.19162529,1919.6,1917.7,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1770912934788,7.19162529,1919.4,1917.8,9.43482385]
["bitfinex-derivatives","ETHF0:USTF0",1770912934992,7.19162529,1919.4,1917.7,3.27866385]
["bitfinex-derivatives","ETHF0:USTF0",1770912935189,7.19162529,1919.4,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770912935589,7.19162529,1919.4,1918.0,3.02402]
["bitfinex-derivatives","ETHF0:USTF0",1770912935791,7.19162529,1919.4,1918.1,3.27054551]
["bitfinex-derivatives","ETHF0:USTF0",1770912936595,7.19162529,1919.4,1918.1,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1770912936993,7.19162529,1919.4,1918.1,9.8634588]
["bitfinex-derivatives","ETHF0:USTF0",1770912937297,7.19162529,1919.7,1918.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1770912937490,7.19162529,1920.0,1919.1,3.4472088]
["bitfinex-derivatives","ETHF0:USTF0",1770912937686,7.19162529,1920.3,1919.3,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770912937890,7.19162529,1920.3,1919.2,3.1865288]
["bitfinex-derivatives","ETHF0:USTF0",1770912938086,7.19162529,1920.3,1919.0,3.44040123]
["bitfinex-derivatives","ETHF0:USTF0",1770912938595,7.19682235,1920.3,1919.4,6.67238]
["bitfinex-derivatives","ETHF0:USTF0",1770912938785,0.00519706,1920.3,1919.5,3.17971123]
["bitfinex-derivatives","ETHF0:USTF0",1770912938989,0.00519706,1920.3,1919.4,0.26484044]
["bitfinex-derivatives","ETHF0:USTF0",1770912938990,7.19682235,1920.3,1919.4,0.26484044]
["bitfinex-derivatives","ETHF0:USTF0",1770912939790,7.19682235,1920.3,1919.6,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1770912939986,0.00519706,1920.3,1919.8,6.41044]
["bitfinex-derivatives","ETHF0:USTF0",1770912940191,7.19162529,1921.0,1920.0,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1770912940593,7.19162529,1921.0,1920.0,3.37938003]
["bitfinex-derivatives","ETHF0:USTF0",1770912940792,7.19162529,1921.0,1920.0,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1770912941096,7.19695568,1921.0,1920.0,3.42648429]
["bitfinex-derivatives","ETHF0:USTF0",1770912941291,7.19695568,1921.0,1920.0,9.83617429]
["bitfinex-derivatives","ETHF0:USTF0",1770912941489,7.19695568,1921.0,1920.2,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1770912942199,7.19695568,1921.0,1919.8,9.5677815]
["bitfinex-derivatives","ETHF0:USTF0",1770912942200,7.19695568,1921.0,1919.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1770912942497,7.19695568,1921.0,1920.2,3.41803227]
["bitfinex-derivatives","ETHF0:USTF0",1770912942699,7.19695568,1921.0,1919.7,41.06059]
["bitfinex-derivatives","ETHF0:USTF0",1770912943000,7.19695568,1921.0,1919.8,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1770912943195,7.19695568,1921.0,1919.7,41.06059]
["bitfinex-derivatives","ETHF0:USTF0",1770912943407,7.19695568,1921.0,1919.7,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1770912943696,7.19695568,1921.0,1919.2,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1770912943997,7.19162529,1920.6,1918.7,8.58266675]
["bitfinex-derivatives","ETHF0:USTF0",1770912944187,7.19162529,1920.4,1918.7,11.62783]
["bitfinex-derivatives","ETHF0:USTF0",1770912944395,7.19162529,1920.4,1919.3,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770912945197,7.19162529,1920.4,1919.3,0.26676704]
["bitfinex-derivatives","ETHF0:USTF0",1770912945400,7.19162529,1920.4,1919.3,10.08438572]
["bitfinex-derivatives","ETHF0:USTF0",1770912945700,7.19162529,1920.4,1919.5,10.07753868]
["bitfinex-derivatives","ETHF0:USTF0",1770912946097,7.19162529,1920.4,1919.6,3.39691064]
["bitfinex-derivatives","ETHF0:USTF0",1770912946396,7.19162529,1920.9,1919.7,3.65751064]
["bitfinex-derivatives","ETHF0:USTF0",1770912946695,7.19162529,1920.9,1919.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1770912947693,7.19162529,1920.9,1919.3,0.00611704]
["bitfinex-derivatives","ETHF0:USTF0",1770912947896,7.19162529,1920.7,1919.3,0.00611704]
["bitfinex-derivatives","ETHF0:USTF0",1770912948299,7.19162529,1920.7,1919.4,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1770912948695,7.19162529,1920.7,1919.3,0.00611704]
["bitfinex-derivatives","ETHF0:USTF0",1770912948894,7.19162529,1920.5,1919.3,0.00611704]
["bitfinex-derivatives","ETHF0:USTF0",1770912949195,7.19162529,1920.5,1919.3,0.26675704]
["bitfinex-derivatives","ETHF0:USTF0",1770912949395,7.19162529,1920.5,1919.3,3.82591257]
["bitfinex-derivatives","ETHF0:USTF0",1770912949794,6.22533039,1921.0,1919.8,9.96128609]
["bitfinex-derivatives","ETHF0:USTF0",1770912949997,6.22533039,1921.0,1920.5,11.33213236]
["bitfinex-derivatives","ETHF0:USTF0",1770912949998,0.00533039,1921.0,1920.5,11.33213236]
["bitfinex-derivatives","ETHF0:USTF0",1770912950194,3.9e-07,1921.0,1920.5,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1770912950392,7.19162529,1921.4,1920.5,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1770912951103,7.19162529,1921.4,1920.0,4.99860366]
["bitfinex-derivatives","ETHF0:USTF0",1770912951304,7.19610441,1921.4,1920.0,4.99860366]
["bitfinex-derivatives","ETHF0:USTF0",1770912951500,7.19610441,1921.4,1920.2,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1770912951805,7.19610441,1921.4,1920.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770912952009,7.19610441,1921.4,1920.2,4.72994244]
["bitfinex-derivatives","ETHF0:USTF0",1770912952196,7.19610441,1921.4,1919.9,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1770912952596,7.19610441,1921.4,1919.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1770912952897,7.19610441,1921.4,1919.8,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1770912953103,7.19610441,1921.4,1920.0,5.1407413]
["bitfinex-derivatives","ETHF0:USTF0",1770912953305,7.19610441,1921.4,1920.2,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1770912953805,7.19610441,1921.4,1919.8,45.6801813]
["bitfinex-derivatives","ETHF0:USTF0",1770912954102,7.19610441,1921.4,1919.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1770912955302,7.19610441,1921.4,1919.9,5.0716919]
["bitfinex-derivatives","ETHF0:USTF0",1770912956602,7.19610441,1921.4,1920.1,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770912956793,7.19610441,1921.4,1920.1,5.06335164]
["bitfinex-derivatives","ETHF0:USTF0",1770912956998,7.19610441,1921.4,1920.5,5.03783998]
["bitfinex-derivatives","ETHF0:USTF0",1770912957197,7.19610441,1921.4,1920.0,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1770912958203,7.19162529,1921.0,1919.4,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1770912959300,7.19162529,1920.8,1919.4,5.05785969]
["bitfinex-derivatives","ETHF0:USTF0",1770912959496,7.19162529,1920.8,1919.4,11.46961969]
["bitfinex-derivatives","ETHF0:USTF0",1770912959802,7.19162529,1920.8,1919.6,5.05782969]
["bitfinex-derivatives","ETHF0:USTF0",1770912960000,7.19162529,1920.8,1919.6,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1770912960195,7.19162529,1920.8,1919.6,5.04642881]
["bitfinex-derivatives","ETHF0:USTF0",1770912960396,7.19162529,1920.8,1919.3,5.05257585]
["bitfinex-derivatives","ETHF0:USTF0",1770912960595,7.19162529,1920.8,1919.3,0.26675704]
["bitfinex-derivatives","ETHF0:USTF0",1770912960800,6.81308177,1920.6,1919.3,0.26675704]
["bitfinex-derivatives","ETHF0:USTF0",1770912961105,6.81308177,1920.6,1919.7,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1770912961606,6.81308177,1921.2,1919.9,4.97439569]
["bitfinex-derivatives","ETHF0:USTF0",1770912961803,6.81308177,1921.0,1919.9,11.12376569]
["bitfinex-derivatives","ETHF0:USTF0",1770912962005,6.81308177,1921.0,1920.3,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1770912962700,6.81308177,1921.3,1920.5,4.95796491]
["bitfinex-derivatives","ETHF0:USTF0",1770912962905,6.81308177,1921.3,1920.5,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1770912963802,6.81308177,1921.3,1920.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770912964203,6.81308177,1921.3,1919.9,4.92842317]
["bitfinex-derivatives","ETHF0:USTF0",1770912964400,6.81308177,1921.3,1919.6,4.66786317]
["bitfinex-derivatives","ETHF0:USTF0",1770912964603,6.81308177,1921.3,1919.4,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1770912964604,6.81308177,1921.1,1919.4,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1770912964800,6.81308177,1920.9,1919.4,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1770912965005,6.81308177,1920.7,1919.4,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1770912965206,6.81308177,1920.7,1919.7,4.7045338]
["bitfinex-derivatives","ETHF0:USTF0",1770912965403,6.81308177,1920.7,1919.3,0.26675704]
["bitfinex-derivatives","ETHF0:USTF0",1770912965608,6.81308177,1920.5,1919.3,0.26675704]
["bitfinex-derivatives","ETHF0:USTF0",1770912965806,6.81308177,1920.3,1919.3,0.26675704]
["bitfinex-derivatives","ETHF0:USTF0",1770912966007,6.81308177,1920.3,1919.3,4.96278627]
["bitfinex-derivatives","ETHF0:USTF0",1770912966204,6.81308177,1920.9,1919.5,6.67202]
["bitfinex-derivatives","ETHF0:USTF0",1770912966407,7.57217461,1921.4,1919.5,6.67202]
["bitfinex-derivatives","ETHF0:USTF0",1770912966408,6.81308177,1920.7,1919.7,4.95662923]
["bitfinex-derivatives","ETHF0:USTF0",1770912967105,6.81308177,1920.7,1919.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1770912967612,6.81308177,1920.5,1919.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1770912968206,6.81308177,1920.3,1919.3,0.00611704]
["bitfinex-derivatives","ETHF0:USTF0",1770912968508,6.81308177,1920.1,1919.3,0.00611704]
["bitfinex-derivatives","ETHF0:USTF0",1770912968806,6.81308177,1920.1,1918.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1770912969006,6.81308177,1919.9,1918.7,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1770912969308,6.81308177,1919.9,1918.8,4.54106231]
["bitfinex-derivatives","ETHF0:USTF0",1770912969713,6.81308177,1919.9,1919.1,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1770912969911,6.817818,1919.9,1919.1,0.26633045]
["bitfinex-derivatives","ETHF0:USTF0",1770912970601,6.817818,1919.9,1919.5,4.79344747]
["bitfinex-derivatives","ETHF0:USTF0",1770912970602,0.00473623,1919.9,1919.5,4.79344747]
["bitfinex-derivatives","ETHF0:USTF0",1770912970801,6.81308177,1920.4,1919.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1770912971007,6.81308177,1920.9,1919.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1770912971208,6.81308177,1920.7,1919.2,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770912971409,6.81308177,1920.4,1919.1,0.00565045]
["bitfinex-derivatives","ETHF0:USTF0",1770912971610,6.81308177,1920.2,1919.1,0.00565045]
["bitfinex-derivatives","ETHF0:USTF0",1770912971806,6.81308177,1920.2,1919.1,0.26632045]
["bitfinex-derivatives","ETHF0:USTF0",1770912972002,6.81308177,1920.0,1919.2,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1770912972307,3.07e-06,1920.2,1919.8,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1770912972708,6.81308177,1920.6,1919.8,5.29262991]
["bitfinex-derivatives","ETHF0:USTF0",1770912972909,6.81308177,1921.1,1920.0,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1770912973300,6.81308177,1921.1,1920.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770912973706,0.00503668,1921.1,1920.4,5.32709433]
["bitfinex-derivatives","ETHF0:USTF0",1770912975011,6.81811845,1921.1,1920.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770912975315,0.00503668,1921.1,1920.4,5.25890815]
["bitfinex-derivatives","ETHF0:USTF0",1770912976318,0.00503668,1921.1,1920.4,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1770912976319,6.81811845,1921.1,1920.4,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1770912976511,6.81811845,1921.1,1920.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770912976919,6.81811845,1921.1,1920.2,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1770912977120,6.81811845,1921.1,1919.9,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1770912977320,6.81811845,1921.1,1919.9,11.24586923]
["bitfinex-derivatives","ETHF0:USTF0",1770912977514,6.81811845,1921.1,1920.1,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770912977718,6.81811845,1921.1,1920.1,5.34484923]
["bitfinex-derivatives","ETHF0:USTF0",1770912977916,0.00503668,1921.1,1920.5,5.33645581]
["bitfinex-derivatives","ETHF0:USTF0",1770912978120,0.00503668,1921.1,1920.5,5.34243448]
["bitfinex-derivatives","ETHF0:USTF0",1770912978317,0.00503668,1921.1,1920.6,10.98096581]
["bitfinex-derivatives","ETHF0:USTF0",1770912978513,6.81811845,1921.1,1920.6,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1770912978826,6.81811845,1921.1,1920.5,0.26646867]
["bitfinex-derivatives","ETHF0:USTF0",1770912979025,6.81308177,1921.8,1920.5,5.83518675]
["bitfinex-derivatives","ETHF0:USTF0",1770912979216,6.81308177,1921.6,1920.5,0.26646867]
["bitfinex-derivatives","ETHF0:USTF0",1770912979719,6.81308177,1921.4,1920.5,0.00597867]
["bitfinex-derivatives","ETHF0:USTF0",1770912979919,6.81921193,1921.4,1920.5,0.00597867]
["bitfinex-derivatives","ETHF0:USTF0",1770912980525,6.81921193,1921.4,1920.2,5.59025458]
["bitfinex-derivatives","ETHF0:USTF0",1770912980822,6.81921193,1921.4,1920.2,5.84312565]
["bitfinex-derivatives","ETHF0:USTF0",1770912981120,6.81921193,1921.4,1920.2,5.58259565]
["bitfinex-derivatives","ETHF0:USTF0",1770912981316,6.81921193,1921.4,1919.0,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1770912981317,0.26047,1920.7,1918.7,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1770912981516,6.81308177,1920.3,1919.1,5.80182064]
["bitfinex-derivatives","ETHF0:USTF0",1770912982317,6.81308177,1920.3,1919.3,5.79406028]
["bitfinex-derivatives","ETHF0:USTF0",1770912983022,15.28833735,1921.7,1919.7,12.34987222]
["bitfinex-derivatives","ETHF0:USTF0",1770912983023,6.81308177,1920.6,1919.7,12.34987222]
["bitfinex-derivatives","ETHF0:USTF0",1770912983322,6.81308177,1921.1,1920.1,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770912983520,6.81308177,1921.1,1920.1,12.35410948]
["bitfinex-derivatives","ETHF0:USTF0",1770912983727,6.81308177,1921.1,1920.3,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1770912984419,6.81921193,1921.4,1920.5,5.93082951]
["bitfinex-derivatives","ETHF0:USTF0",1770912984620,6.81921193,1921.4,1920.6,11.57933951]
["bitfinex-derivatives","ETHF0:USTF0",1770912985014,6.81921193,1921.4,1920.6,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1770912985216,6.81921193,1921.4,1920.5,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1770912985624,6.81921193,1921.4,1920.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1770912986025,6.81921193,1921.4,1920.6,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1770912987025,6.81921193,1921.4,1920.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1770912987620,6.81921193,1921.4,1920.1,0.26617726]
["bitfinex-derivatives","ETHF0:USTF0",1770912987917,6.81921193,1921.4,1920.3,5.99405281]
["bitfinex-derivatives","ETHF0:USTF0",1770912988121,6.81921193,1921.4,1920.5,5.99403281]
["bitfinex-derivatives","ETHF0:USTF0",1770912990121,6.81921193,1921.4,1920.6,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1770912990721,6.69614764,1922.0,1921.1,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1770912990926,6.69614764,1922.0,1921.1,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1770912991316,6.69614764,1922.0,1921.1,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1770912991721,6.70213598,1922.0,1921.0,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1770912991918,6.70213598,1922.0,1920.8,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1770912992126,6.70213598,1922.0,1920.9,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1770912992319,6.70213598,1922.0,1921.1,6.66647]
["bitfinex-derivatives","ETHF0:USTF0",1770912992530,0.00598834,1922.0,1921.3,12.44294199]
["bitfinex-derivatives","ETHF0:USTF0",1770912992727,8.34e-06,1922.0,1921.5,6.03748199]
["bitfinex-derivatives","ETHF0:USTF0",1770912992929,7.25078832,1922.0,1921.5,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1770912993128,6.71478832,1922.0,1921.5,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1770912993429,7.25077998,1922.8,1921.5,6.54617364]
["bitfinex-derivatives","ETHF0:USTF0",1770912993630,7.25077998,1922.8,1921.5,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1770912993827,7.25077998,1922.6,1920.9,6.56133204]
["bitfinex-derivatives","ETHF0:USTF0",1770912994031,7.25077998,1922.4,1921.0,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1770912994227,7.25740348,1922.4,1921.0,0.00394448]
["bitfinex-derivatives","ETHF0:USTF0",1770912994531,7.25740348,1922.4,1921.0,6.30586836]
["bitfinex-derivatives","ETHF0:USTF0",1770912994829,7.25740348,1922.4,1921.1,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1770912995226,7.25740348,1922.4,1921.4,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1770912995426,7.25740348,1922.4,1921.1,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1770912995933,7.25740348,1922.4,1921.3,6.44251942]
["bitfinex-derivatives","ETHF0:USTF0",1770912996129,7.25740348,1922.4,1921.4,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1770912996328,3.5e-06,1922.4,1921.7,6.44191484]
["bitfinex-derivatives","ETHF0:USTF0",1770912996533,3.5e-06,1922.4,1921.9,6.44191484]
["bitfinex-derivatives","ETHF0:USTF0",1770912996727,7.25077998,1922.6,1921.9,6.44191484]
["bitfinex-derivatives","ETHF0:USTF0",1770912996933,7.25077998,1922.8,1922.0,6.61252163]
["bitfinex-derivatives","ETHF0:USTF0",1770912997231,7.25077998,1923.1,1922.2,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1770912997426,7.71788986,1923.4,1922.5,6.35224163]
["bitfinex-derivatives","ETHF0:USTF0",1770912997631,7.71788986,1923.4,1922.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1770912997829,7.72315624,1923.4,1922.6,6.6040566]
["bitfinex-derivatives","ETHF0:USTF0",1770912998527,7.72315624,1923.4,1922.8,6.6040366]
["bitfinex-derivatives","ETHF0:USTF0",1770912998528,0.47237626,1923.4,1922.8,6.6040366]
["bitfinex-derivatives","ETHF0:USTF0",1770912999031,7.25077998,1924.0,1923.2,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1770912999736,7.25077998,1924.0,1923.0,12.27797325]
["bitfinex-derivatives","ETHF0:USTF0",1770913000137,7.25645232,1924.0,1923.0,12.27797325]
["bitfinex-derivatives","ETHF0:USTF0",1770913000338,7.25645232,1924.0,1923.0,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1770913000639,7.25645232,1924.0,1923.1,6.62194977]
["bitfinex-derivatives","ETHF0:USTF0",1770913000936,7.25645232,1924.0,1923.0,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1770913000937,7.25645232,1924.0,1923.3,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1770913001537,7.25645232,1924.0,1923.1,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1770913001736,7.25645232,1924.0,1922.8,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1770913002036,7.25645232,1924.0,1922.5,5.93202105]
["bitfinex-derivatives","ETHF0:USTF0",1770913002232,7.25645232,1924.0,1922.5,0.00402105]
["bitfinex-derivatives","ETHF0:USTF0",1770913002437,7.25077998,1923.8,1922.5,0.00402105]
["bitfinex-derivatives","ETHF0:USTF0",1770913002636,7.25077998,1923.6,1922.1,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1770913002836,7.25077998,1923.6,1922.2,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1770913003032,7.25077998,1923.6,1922.1,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1770913003231,7.25077998,1923.4,1921.7,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1770913003436,7.25077998,1923.0,1921.4,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1770913003738,7.25077998,1922.6,1921.4,0.00520312]
["bitfinex-derivatives","ETHF0:USTF0",1770913003935,7.25077998,1922.2,1920.4,0.4695145]
["bitfinex-derivatives","ETHF0:USTF0",1770913004235,7.25077998,1922.0,1920.7,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1770913004436,7.25077998,1922.0,1920.7,6.66786]
["bitfinex-derivatives","ETHF0:USTF0",1770913004637,7.25077998,1922.0,1920.9,6.56892292]
["bitfinex-derivatives","ETHF0:USTF0",1770913004937,7.25669227,1922.0,1920.9,6.30055867]
["bitfinex-derivatives","ETHF0:USTF0",1770913005133,7.25669227,1922.0,1920.9,0.00546344]
["bitfinex-derivatives","ETHF0:USTF0",1770913005732,7.25669227,1922.0,1920.5,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1770913005935,7.25077998,1921.8,1920.5,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1770913006432,7.25077998,1921.8,1920.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1770913006632,7.25077998,1921.7,1920.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1770913006830,7.25077998,1921.7,1920.3,5.92549004]
["bitfinex-derivatives","ETHF0:USTF0",1770913007032,7.25077998,1921.5,1920.3,0.00449004]
["bitfinex-derivatives","ETHF0:USTF0",1770913007835,7.25077998,1921.5,1919.9,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1770913008338,7.25077998,1921.5,1919.9,6.67059]
["bitfinex-derivatives","ETHF0:USTF0",1770913008532,7.25077998,1921.5,1920.0,6.1794113]
["bitfinex-derivatives","ETHF0:USTF0",1770913008735,7.25077998,1921.5,1920.5,12.84017053]
["bitfinex-derivatives","ETHF0:USTF0",1770913008938,7.25077998,1921.5,1920.8,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1770913009137,7.25077998,1921.9,1921.0,12.78115017]
["bitfinex-derivatives","ETHF0:USTF0",1770913009340,7.25077998,1921.9,1921.0,6.37473017]
["bitfinex-derivatives","ETHF0:USTF0",1770913009834,7.25077998,1921.9,1920.6,6.10629909]
["bitfinex-derivatives","ETHF0:USTF0",1770913010044,7.25077998,1921.9,1920.8,6.36625831]
["bitfinex-derivatives","ETHF0:USTF0",1770913010242,7.25077998,1921.9,1920.8,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1770913010439,7.25077998,1921.9,1920.8,6.36625831]
["bitfinex-derivatives","ETHF0:USTF0",1770913010734,0.00591229,1922.0,1920.8,6.36625831]
["bitfinex-derivatives","ETHF0:USTF0",1770913010735,0.00591229,1922.0,1921.1,6.10581831]
["bitfinex-derivatives","ETHF0:USTF0",1770913011334,2.29e-06,1922.0,1921.5,6.10164813]
["bitfinex-derivatives","ETHF0:USTF0",1770913011542,7.25077998,1922.8,1921.7,6.10164813]
["bitfinex-derivatives","ETHF0:USTF0",1770913011740,7.25077998,1922.8,1921.8,6.36195813]
["bitfinex-derivatives","ETHF0:USTF0",1770913012141,7.25077998,1922.8,1921.8,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1770913012540,6.99560365,1922.8,1921.8,6.61772055]
["bitfinex-derivatives","ETHF0:USTF0",1770913013044,6.99560365,1922.8,1922.0,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1770913013439,0.00447565,1922.8,1922.0,6.56414548]
["bitfinex-derivatives","ETHF0:USTF0",1770913013840,0.00447565,1922.8,1922.1,6.30687317]
["bitfinex-derivatives","ETHF0:USTF0",1770913014042,6.72146998,1923.2,1922.5,6.66155]
["bitfinex-derivatives","ETHF0:USTF0",1770913014247,6.72146998,1923.2,1922.7,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1770913014248,5.22395849,1923.2,1922.7,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1770913014444,7.25077998,1924.2,1923.0,6.65987]
["bitfinex-derivatives","ETHF0:USTF0",1770913014745,7.25077998,1924.2,1923.1,7.28056912]
["bitfinex-derivatives","ETHF0:USTF0",1770913014946,7.25559602,1924.2,1923.1,7.28056912]
["bitfinex-derivatives","ETHF0:USTF0",1770913015144,7.25077998,1923.9,1922.8,7.28056912]
["bitfinex-derivatives","ETHF0:USTF0",1770913015341,7.25077998,1923.9,1922.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1770913015644,7.25077998,1923.5,1922.6,7.28056912]
["bitfinex-derivatives","ETHF0:USTF0",1770913015943,7.25077998,1923.5,1922.0,7.28056912]
["bitfinex-derivatives","ETHF0:USTF0",1770913016148,7.25077998,1923.5,1922.2,7.28056912]
["bitfinex-derivatives","ETHF0:USTF0",1770913016442,7.25077998,1923.5,1922.1,6.19327]
["bitfinex-derivatives","ETHF0:USTF0",1770913016742,7.25077998,1923.1,1922.2,7.28056912]
["bitfinex-derivatives","ETHF0:USTF0",1770913017342,7.25077998,1923.8,1922.4,7.28056912]
["bitfinex-derivatives","ETHF0:USTF0",1770913017752,7.25077998,1923.8,1922.3,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1770913017945,7.25077998,1923.6,1922.0,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1770913018249,7.25077998,1923.2,1922.0,13.21356912]
["bitfinex-derivatives","ETHF0:USTF0",1770913018745,7.25077998,1923.3,1922.2,7.54082912]
["bitfinex-derivatives","ETHF0:USTF0",1770913019138,7.25077998,1923.8,1922.3,7.28056912]
["bitfinex-derivatives","ETHF0:USTF0",1770913019342,7.25077998,1923.6,1922.3,7.28056912]
["bitfinex-derivatives","ETHF0:USTF0",1770913019748,7.25077998,1923.4,1922.3,7.28056912]
["bitfinex-derivatives","ETHF0:USTF0",1770913019941,7.25077998,1923.4,1922.4,7.54079912]
["bitfinex-derivatives","ETHF0:USTF0",1770913020337,6.9865022,1923.6,1922.4,7.54079912]
["bitfinex-derivatives","ETHF0:USTF0",1770913020546,6.9865022,1924.1,1922.8,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913020746,6.9865022,1924.1,1922.8,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1770913020947,6.9865022,1923.8,1922.8,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1770913021144,6.9865022,1923.8,1922.3,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913021350,6.9865022,1923.6,1922.1,7.2199013]
["bitfinex-derivatives","ETHF0:USTF0",1770913021550,6.9865022,1923.6,1922.2,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913021852,6.9865022,1923.6,1922.4,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913022250,6.9865022,1924.0,1922.9,13.6198213]
["bitfinex-derivatives","ETHF0:USTF0",1770913022556,0.00481604,1924.2,1923.5,7.2197213]
["bitfinex-derivatives","ETHF0:USTF0",1770913022744,0.00481604,1924.2,1923.5,6.96507634]
["bitfinex-derivatives","ETHF0:USTF0",1770913023244,6.99131824,1924.2,1923.5,6.96507634]
["bitfinex-derivatives","ETHF0:USTF0",1770913023445,6.99131824,1924.2,1923.5,0.00543504]
["bitfinex-derivatives","ETHF0:USTF0",1770913023645,6.9865022,1924.1,1923.5,0.00543504]
["bitfinex-derivatives","ETHF0:USTF0",1770913023848,6.9865022,1924.1,1922.9,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913024150,6.9865022,1923.9,1922.9,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913024344,6.9865022,1923.9,1923.0,7.2197913]
["bitfinex-derivatives","ETHF0:USTF0",1770913024550,6.99131824,1924.2,1923.0,7.2197913]
["bitfinex-derivatives","ETHF0:USTF0",1770913024950,6.99131824,1924.2,1923.1,12.8946413]
["bitfinex-derivatives","ETHF0:USTF0",1770913025149,6.9865022,1924.0,1923.1,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913025650,6.9865022,1924.0,1923.2,7.2197613]
["bitfinex-derivatives","ETHF0:USTF0",1770913026043,7.50650527,1924.0,1923.2,7.2197613]
["bitfinex-derivatives","ETHF0:USTF0",1770913026245,6.9865022,1924.0,1923.0,0.00378638]
["bitfinex-derivatives","ETHF0:USTF0",1770913026454,6.9865022,1923.1,1922.2,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1770913026850,6.9865022,1923.1,1922.2,7.2198913]
["bitfinex-derivatives","ETHF0:USTF0",1770913027451,6.9865022,1922.9,1922.2,0.00435382]
["bitfinex-derivatives","ETHF0:USTF0",1770913027850,6.9865022,1923.6,1922.4,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913028154,6.9865022,1923.6,1922.6,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913028350,6.9865022,1923.9,1922.9,7.2198013]
["bitfinex-derivatives","ETHF0:USTF0",1770913028557,6.9865022,1923.9,1922.9,13.1598013]
["bitfinex-derivatives","ETHF0:USTF0",1770913028849,6.9865022,1923.9,1923.1,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913029050,6.9865022,1923.9,1923.0,6.39965]
["bitfinex-derivatives","ETHF0:USTF0",1770913029051,0.00481604,1924.2,1923.5,7.2197213]
["bitfinex-derivatives","ETHF0:USTF0",1770913029251,7.51132131,1924.2,1923.2,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913029452,6.99131824,1924.2,1923.0,6.20314]
["bitfinex-derivatives","ETHF0:USTF0",1770913029651,6.99131824,1924.2,1923.2,7.2197613]
["bitfinex-derivatives","ETHF0:USTF0",1770913029853,7.51132131,1924.2,1923.2,7.2197613]
["bitfinex-derivatives","ETHF0:USTF0",1770913030060,6.99131824,1924.2,1923.2,7.2197613]
["bitfinex-derivatives","ETHF0:USTF0",1770913030356,0.52000307,1924.0,1923.1,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913030559,6.9865022,1924.0,1923.1,7.2197713]
["bitfinex-derivatives","ETHF0:USTF0",1770913031059,0.00481604,1924.2,1923.1,7.2197713]
["bitfinex-derivatives","ETHF0:USTF0",1770913031247,6.99131824,1924.2,1923.1,13.6191113]
["bitfinex-derivatives","ETHF0:USTF0",1770913031452,0.00481604,1924.2,1923.4,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913031653,6.99131824,1924.2,1923.2,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913031954,6.9865022,1925.2,1924.1,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913032149,6.9865022,1925.2,1924.2,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913032759,7.50650527,1924.9,1924.1,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1770913033057,0.00675591,1924.9,1924.2,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913033256,6.99325811,1924.9,1924.1,0.00531677]
["bitfinex-derivatives","ETHF0:USTF0",1770913033850,6.9865022,1924.5,1924.1,0.00531677]
["bitfinex-derivatives","ETHF0:USTF0",1770913034155,6.9865022,1924.5,1923.1,12.9146413]
["bitfinex-derivatives","ETHF0:USTF0",1770913034458,6.9865022,1924.7,1923.2,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913034851,6.9865022,1924.3,1923.2,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913035053,6.9865022,1924.3,1923.2,0.00394576]
["bitfinex-derivatives","ETHF0:USTF0",1770913035248,6.9865022,1924.3,1923.4,7.2197313]
["bitfinex-derivatives","ETHF0:USTF0",1770913035452,6.9865022,1924.8,1923.4,7.2197313]
["bitfinex-derivatives","ETHF0:USTF0",1770913036058,6.9865022,1924.5,1923.6,7.2197113]
["bitfinex-derivatives","ETHF0:USTF0",1770913036259,0.00675591,1924.9,1924.0,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913036562,0.00675591,1924.9,1924.4,7.2196013]
["bitfinex-derivatives","ETHF0:USTF0",1770913036757,0.00675591,1924.9,1923.8,6.39703]
["bitfinex-derivatives","ETHF0:USTF0",1770913036758,6.99325811,1924.9,1923.9,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1770913036957,6.99325811,1924.9,1924.0,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913037256,5.91e-06,1924.9,1924.6,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913037454,5.91e-06,1924.9,1924.6,12.9156413]
["bitfinex-derivatives","ETHF0:USTF0",1770913038056,11.95324004,1926.4,1924.1,6.39608]
["bitfinex-derivatives","ETHF0:USTF0",1770913038057,6.9865022,1927.0,1925.6,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913038359,6.9865022,1926.8,1925.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1770913038552,6.9865022,1926.8,1925.3,7.2194713]
["bitfinex-derivatives","ETHF0:USTF0",1770913038753,6.9865022,1926.2,1925.0,12.9206413]
["bitfinex-derivatives","ETHF0:USTF0",1770913038954,0.00412968,1926.2,1925.3,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913039353,0.00412968,1926.2,1925.6,6.39111]
["bitfinex-derivatives","ETHF0:USTF0",1770913039559,6.9865022,1927.2,1926.1,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913040260,7.50650527,1926.6,1925.8,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913040461,6.99040456,1926.6,1925.7,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1770913040960,6.99040456,1926.6,1925.8,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913041259,0.52000307,1926.4,1925.7,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1770913041466,6.99040456,1926.6,1925.7,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1770913041663,6.99040456,1926.6,1925.5,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913041860,6.99040456,1926.6,1925.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1770913042166,0.00390236,1926.6,1925.7,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913042361,6.99040456,1926.6,1925.7,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913042661,6.99040456,1926.6,1925.6,7.2194413]
["bitfinex-derivatives","ETHF0:USTF0",1770913042862,6.99040456,1926.6,1925.6,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913043256,0.52000307,1926.3,1925.7,12.9286413]
["bitfinex-derivatives","ETHF0:USTF0",1770913043456,6.99040456,1926.6,1925.2,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913043662,6.99040456,1926.6,1925.6,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913043860,6.9865022,1926.3,1925.3,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913044064,0.00390236,1926.6,1925.9,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913044359,0.00390236,1926.6,1925.8,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1770913044360,6.9865022,1928.2,1927.1,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913044560,6.9865022,1928.1,1927.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1770913044753,6.9865022,1928.1,1927.1,12.9316413]
["bitfinex-derivatives","ETHF0:USTF0",1770913044958,0.45928534,1928.3,1927.3,7.2192113]
["bitfinex-derivatives","ETHF0:USTF0",1770913045153,6.9865022,1929.0,1927.7,13.3437613]
["bitfinex-derivatives","ETHF0:USTF0",1770913045359,6.99198062,1929.0,1928.0,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913045662,0.52000307,1928.9,1928.1,13.6018513]
["bitfinex-derivatives","ETHF0:USTF0",1770913045862,6.9865022,1929.7,1928.5,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913046161,6.9865022,1929.4,1927.8,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913046365,6.37822,1929.5,1927.4,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913046366,6.9865022,1929.2,1927.4,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913046560,6.9865022,1929.0,1927.7,6.96533939]
["bitfinex-derivatives","ETHF0:USTF0",1770913046761,6.9865022,1928.4,1927.7,0.00569809]
["bitfinex-derivatives","ETHF0:USTF0",1770913046961,6.9865022,1928.4,1926.5,6.38811]
["bitfinex-derivatives","ETHF0:USTF0",1770913046962,6.9865022,1928.4,1927.2,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1770913047169,6.9865022,1928.7,1927.5,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913047467,6.9865022,1928.7,1927.6,12.9326413]
["bitfinex-derivatives","ETHF0:USTF0",1770913047769,0.52000307,1928.5,1927.7,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913047967,6.9865022,1928.7,1927.7,0.00550859]
["bitfinex-derivatives","ETHF0:USTF0",1770913048267,6.9865022,1928.2,1927.7,0.00550859]
["bitfinex-derivatives","ETHF0:USTF0",1770913048465,6.9865022,1928.9,1927.7,0.00550859]
["bitfinex-derivatives","ETHF0:USTF0",1770913048661,0.00671014,1929.0,1927.9,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913048863,6.99321234,1929.0,1928.1,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913049060,0.00671014,1929.0,1928.1,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913049568,6.9865022,1930.7,1929.3,6.9596413]
["bitfinex-derivatives","ETHF0:USTF0",1770913049869,6.9865022,1930.5,1929.1,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1770913050164,13.3614322,1930.5,1929.1,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1770913050368,7.39040902,1929.5,1928.3,6.92534439]
["bitfinex-derivatives","ETHF0:USTF0",1770913050566,7.39040902,1929.3,1927.7,6.92534439]
["bitfinex-derivatives","ETHF0:USTF0",1770913050758,6.63787,1929.4,1927.5,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1770913050759,7.39040902,1928.9,1927.5,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1770913050960,7.39040902,1928.9,1927.3,6.92534439]
["bitfinex-derivatives","ETHF0:USTF0",1770913050961,7.39040902,1928.7,1927.3,6.92534439]
["bitfinex-derivatives","ETHF0:USTF0",1770913051156,7.39040902,1928.5,1927.3,0.00486549]
["bitfinex-derivatives","ETHF0:USTF0",1770913051462,7.39040902,1927.9,1927.3,0.00486549]
["bitfinex-derivatives","ETHF0:USTF0",1770913051867,0.52000307,1927.4,1927.3,0.00486549]
["bitfinex-derivatives","ETHF0:USTF0",1770913052068,0.52000307,1927.4,1926.9,12.85481564]
["bitfinex-derivatives","ETHF0:USTF0",1770913052269,7.21923276,1928.6,1927.0,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913052571,7.21923276,1928.6,1927.2,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913052766,7.21923276,1928.6,1927.1,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1770913053173,7.21923276,1928.6,1927.1,0.26427327]
["bitfinex-derivatives","ETHF0:USTF0",1770913053964,7.21923276,1928.6,1927.4,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913054166,7.21923276,1928.6,1927.5,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913054364,0.00433983,1928.7,1927.8,13.25763564]
["bitfinex-derivatives","ETHF0:USTF0",1770913054568,7.21923276,1929.2,1927.7,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913054762,7.21923276,1930.5,1928.8,6.63989]
["bitfinex-derivatives","ETHF0:USTF0",1770913054965,7.21923276,1930.5,1929.3,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913055166,7.21923276,1930.5,1929.5,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913055370,7.21923276,1930.5,1929.1,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1770913055666,7.22367411,1930.5,1929.1,0.00639755]
["bitfinex-derivatives","ETHF0:USTF0",1770913056172,7.21923276,1930.3,1929.1,0.00639755]
["bitfinex-derivatives","ETHF0:USTF0",1770913057267,7.21923276,1930.3,1929.1,6.88021319]
["bitfinex-derivatives","ETHF0:USTF0",1770913057466,7.21923276,1930.3,1929.1,0.00639755]
["bitfinex-derivatives","ETHF0:USTF0",1770913057974,0.00444135,1930.5,1928.5,6.2264]
["bitfinex-derivatives","ETHF0:USTF0",1770913057975,7.21923276,1930.1,1928.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1770913058162,7.21923276,1930.1,1928.5,13.51471564]
["bitfinex-derivatives","ETHF0:USTF0",1770913058366,7.21923276,1930.1,1928.5,7.13321564]
["bitfinex-derivatives","ETHF0:USTF0",1770913058771,7.21923276,1930.1,1928.6,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913058972,7.21923276,1930.1,1928.8,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913059871,7.21923276,1930.1,1929.0,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913060269,7.21923276,1931.9,1929.9,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913060471,7.21923276,1931.4,1929.5,12.83781564]
["bitfinex-derivatives","ETHF0:USTF0",1770913060669,7.21923276,1930.9,1929.5,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913061069,7.21923276,1930.9,1929.7,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913061269,7.22508357,1930.9,1929.7,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913061672,0.00585081,1930.9,1929.7,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913061974,7.22508357,1930.9,1929.7,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913062170,7.22508357,1930.9,1929.6,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1770913062171,0.00585081,1930.9,1930.1,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913062377,0.00585081,1930.9,1930.1,6.87843685]
["bitfinex-derivatives","ETHF0:USTF0",1770913062675,0.00585081,1930.9,1930.1,0.00462121]
["bitfinex-derivatives","ETHF0:USTF0",1770913062676,7.22508357,1930.9,1930.1,0.00462121]
["bitfinex-derivatives","ETHF0:USTF0",1770913064871,7.21923276,1930.5,1928.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1770913065074,7.21923276,1930.5,1928.6,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913065075,7.21923276,1930.1,1928.7,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913065868,0.09019423,1930.8,1929.3,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1770913066182,0.09019423,1930.8,1928.9,12.7604]
["bitfinex-derivatives","ETHF0:USTF0",1770913066183,0.00585081,1930.9,1930.1,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913066377,7.22508357,1930.9,1930.1,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913066574,7.22508357,1930.9,1930.0,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1770913066775,7.22508357,1930.9,1930.0,0.00515719]
["bitfinex-derivatives","ETHF0:USTF0",1770913067878,7.21923276,1930.7,1929.4,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1770913068383,7.21923276,1930.7,1928.9,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913068575,7.47835276,1930.6,1928.9,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913068775,7.47835276,1930.6,1928.9,6.87746507]
["bitfinex-derivatives","ETHF0:USTF0",1770913069081,7.21923276,1930.3,1928.9,0.00364943]
["bitfinex-derivatives","ETHF0:USTF0",1770913069979,7.21923276,1930.1,1928.9,0.00364943]
["bitfinex-derivatives","ETHF0:USTF0",1770913070174,7.21923276,1929.9,1928.9,0.00364943]
["bitfinex-derivatives","ETHF0:USTF0",1770913070776,7.21923276,1929.7,1928.0,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913070974,7.21923276,1929.5,1928.0,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913071179,7.21923276,1929.3,1927.7,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1770913071380,7.47853276,1929.3,1927.7,6.87381564]
["bitfinex-derivatives","ETHF0:USTF0",1770913071883,7.48512051,1929.3,1927.7,6.87918655]
["bitfinex-derivatives","ETHF0:USTF0",1770913072275,7.21923276,1929.1,1927.7,6.87918655]
["bitfinex-derivatives","ETHF0:USTF0",1770913073685,7.26145338,1930.5,1929.4,6.37843]
["bitfinex-derivatives","ETHF0:USTF0",1770913073979,7.41353684,1930.3,1929.0,0.0016657]
["bitfinex-derivatives","ETHF0:USTF0",1770913074383,20.87008583,1930.2,1929.2,0.0016657]
["bitfinex-derivatives","ETHF0:USTF0",1770913074583,0.00438313,1930.2,1929.4,0.0016657]
["bitfinex-derivatives","ETHF0:USTF0",1770913074781,7.41353684,1930.0,1929.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1770913075095,20.87008583,1930.1,1929.2,3.37849671]
["bitfinex-derivatives","ETHF0:USTF0",1770913075383,7.6976675,1930.0,1929.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1770913075780,28.56775333,1929.9,1929.2,0.00462349]
["bitfinex-derivatives","ETHF0:USTF0",1770913076084,28.56775333,1929.9,1928.3,6.38213]
["bitfinex-derivatives","ETHF0:USTF0",1770913076085,7.6976675,1929.8,1928.6,2.79764227]
["bitfinex-derivatives","ETHF0:USTF0",1770913076280,7.69466343,1930.0,1928.6,3.05703227]
["bitfinex-derivatives","ETHF0:USTF0",1770913076978,28.5099359,1929.9,1928.6,3.05703227]
["bitfinex-derivatives","ETHF0:USTF0",1770913077175,7.63985007,1929.9,1928.6,3.06205254]
["bitfinex-derivatives","ETHF0:USTF0",1770913077574,20.87008583,1929.8,1928.6,3.06205254]
["bitfinex-derivatives","ETHF0:USTF0",1770913078285,20.87008583,1929.8,1928.7,2.89445709]
["bitfinex-derivatives","ETHF0:USTF0",1770913078786,7.63917265,1929.7,1928.6,0.00502027]
["bitfinex-derivatives","ETHF0:USTF0",1770913079282,6.38045313,1930.2,1927.6,2.32136635]
["bitfinex-derivatives","ETHF0:USTF0",1770913079283,7.65714517,1931.5,1929.6,2.84890636]
["bitfinex-derivatives","ETHF0:USTF0",1770913079483,7.65714517,1931.3,1929.4,2.84890636]
["bitfinex-derivatives","ETHF0:USTF0",1770913079680,7.65714517,1931.3,1929.6,2.84890636]
["bitfinex-derivatives","ETHF0:USTF0",1770913080283,7.65714517,1931.3,1929.6,2.85380014]
["bitfinex-derivatives","ETHF0:USTF0",1770913080483,7.66115317,1931.3,1929.6,2.85380014]
["bitfinex-derivatives","ETHF0:USTF0",1770913081083,7.66115317,1931.3,1929.7,3.74571383]
["bitfinex-derivatives","ETHF0:USTF0",1770913081386,7.66115317,1931.3,1929.7,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1770913081891,7.66115317,1931.3,1929.9,3.7331667]
["bitfinex-derivatives","ETHF0:USTF0",1770913082287,7.66115317,1931.3,1929.6,0.00489378]
["bitfinex-derivatives","ETHF0:USTF0",1770913082288,9.22511056,1931.1,1929.6,3.48068815]
["bitfinex-derivatives","ETHF0:USTF0",1770913082492,9.22511056,1930.9,1929.6,3.48068815]
["bitfinex-derivatives","ETHF0:USTF0",1770913082789,9.22511056,1930.9,1929.6,0.00489378]
["bitfinex-derivatives","ETHF0:USTF0",1770913083292,9.22511056,1930.8,1929.6,0.00489378]
["bitfinex-derivatives","ETHF0:USTF0",1770913084189,9.22511056,1930.5,1929.1,3.43192636]
["bitfinex-derivatives","ETHF0:USTF0",1770913084386,16.57021444,1931.8,1930.5,3.43682014]
["bitfinex-derivatives","ETHF0:USTF0",1770913084584,21.3586695,1933.1,1931.0,2.90135731]
["bitfinex-derivatives","ETHF0:USTF0",1770913084585,9.22511056,1932.1,1931.0,2.90135731]
["bitfinex-derivatives","ETHF0:USTF0",1770913084787,9.22511056,1932.1,1930.7,2.90135731]
["bitfinex-derivatives","ETHF0:USTF0",1770913084992,9.22511056,1932.1,1931.1,2.94855649]
["bitfinex-derivatives","ETHF0:USTF0",1770913085188,9.22511056,1932.1,1931.1,2.44855649]
["bitfinex-derivatives","ETHF0:USTF0",1770913085494,9.23148405,1932.1,1931.1,0.00566271]
["bitfinex-derivatives","ETHF0:USTF0",1770913085689,9.22511056,1931.9,1931.1,0.00566271]
["bitfinex-derivatives","ETHF0:USTF0",1770913088591,9.22511056,1931.8,1929.9,2.10035218]
["bitfinex-derivatives","ETHF0:USTF0",1770913088894,9.48408056,1931.8,1929.9,2.10035218]
["bitfinex-derivatives","ETHF0:USTF0",1770913089093,9.48408056,1931.8,1930.0,2.26676004]
["bitfinex-derivatives","ETHF0:USTF0",1770913089291,9.22511056,1931.7,1930.0,2.26676004]
["bitfinex-derivatives","ETHF0:USTF0",1770913089692,9.22511056,1931.3,1930.0,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1770913089888,8.69207635,1931.8,1930.0,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1770913089889,0.00637349,1932.1,1931.4,2.25657177]
["bitfinex-derivatives","ETHF0:USTF0",1770913090101,9.23148405,1932.1,1931.4,0.00453514]
["bitfinex-derivatives","ETHF0:USTF0",1770913090290,9.23148405,1932.1,1931.1,2.25657177]
["bitfinex-derivatives","ETHF0:USTF0",1770913091191,9.23148405,1932.1,1931.1,2.26282312]
["bitfinex-derivatives","ETHF0:USTF0",1770913091596,0.00637349,1932.1,1931.5,2.06826184]
["bitfinex-derivatives","ETHF0:USTF0",1770913092095,0.00637349,1932.1,1931.2,2.05782865]
["bitfinex-derivatives","ETHF0:USTF0",1770913092487,0.00637349,1932.1,1931.4,2.05782865]
["bitfinex-derivatives","ETHF0:USTF0",1770913092692,9.22511056,1932.7,1931.4,2.05782865]
["bitfinex-derivatives","ETHF0:USTF0",1770913093293,9.22511056,1932.7,1931.1,2.05606627]
["bitfinex-derivatives","ETHF0:USTF0",1770913093294,9.22511056,1932.3,1931.1,2.05606627]
["bitfinex-derivatives","ETHF0:USTF0",1770913093598,9.22511056,1932.1,1931.1,0.00625135]
["bitfinex-derivatives","ETHF0:USTF0",1770913093789,9.22511056,1931.8,1930.5,2.04981492]
["bitfinex-derivatives","ETHF0:USTF0",1770913094389,9.22511056,1931.6,1930.5,2.04981492]
["bitfinex-derivatives","ETHF0:USTF0",1770913094800,9.22511056,1931.6,1930.5,0.00448274]
["bitfinex-derivatives","ETHF0:USTF0",1770913094801,0.0901654,1931.4,1930.5,0.00448274]
["bitfinex-derivatives","ETHF0:USTF0",1770913094999,9.22511056,1931.3,1930.5,0.00448274]
["bitfinex-derivatives","ETHF0:USTF0",1770913095293,9.22511056,1931.1,1930.5,0.00448274]
["bitfinex-derivatives","ETHF0:USTF0",1770913095798,0.0901654,1931.0,1930.5,0.00448274]
["bitfinex-derivatives","ETHF0:USTF0",1770913095997,9.22511056,1930.9,1930.5,0.00448274]
["bitfinex-derivatives","ETHF0:USTF0",1770913096199,9.23009597,1930.9,1930.1,2.03956586]
["bitfinex-derivatives","ETHF0:USTF0",1770913096899,0.00498541,1930.9,1930.3,1.9641008]
["bitfinex-derivatives","ETHF0:USTF0",1770913097096,0.00498541,1930.9,1930.3,1.96827116]
["bitfinex-derivatives","ETHF0:USTF0",1770913097798,9.23009597,1930.9,1930.3,0.00417036]
["bitfinex-derivatives","ETHF0:USTF0",1770913098103,9.22511056,1930.7,1930.3,0.00417036]
["bitfinex-derivatives","ETHF0:USTF0",1770913098396,9.22511056,1930.7,1929.7,2.2127072]
["bitfinex-derivatives","ETHF0:USTF0",1770913098594,9.22511056,1930.7,1929.7,1.9534672]
["bitfinex-derivatives","ETHF0:USTF0",1770913098992,9.22511056,1930.7,1929.3,1.93591118]
["bitfinex-derivatives","ETHF0:USTF0",1770913099191,9.22511056,1930.6,1929.3,1.93972374]
["bitfinex-derivatives","ETHF0:USTF0",1770913100024,9.22511056,1930.1,1929.3,0.00381256]
["bitfinex-derivatives","ETHF0:USTF0",1770913100602,9.22511056,1929.8,1929.3,0.00381256]
["bitfinex-derivatives","ETHF0:USTF0",1770913100798,9.22511056,1930.1,1929.3,1.91616919]
["bitfinex-derivatives","ETHF0:USTF0",1770913100990,9.22511056,1930.1,1929.3,0.00381256]
["bitfinex-derivatives","ETHF0:USTF0",1770913101503,9.22511056,1929.6,1928.7,1.93898129]
["bitfinex-derivatives","ETHF0:USTF0",1770913102001,9.22511056,1929.6,1928.3,1.93001098]
["bitfinex-derivatives","ETHF0:USTF0",1770913102502,9.22511056,1929.6,1928.3,1.93657913]
["bitfinex-derivatives","ETHF0:USTF0",1770913103892,9.22511056,1929.3,1928.3,1.93657913]
["bitfinex-derivatives","ETHF0:USTF0",1770913104098,9.2289826,1929.3,1928.3,1.93657913]
["bitfinex-derivatives","ETHF0:USTF0",1770913104302,0.00387204,1929.3,1928.3,1.93657913]
["bitfinex-derivatives","ETHF0:USTF0",1770913104504,9.2289826,1929.3,1928.3,1.93657913]
["bitfinex-derivatives","ETHF0:USTF0",1770913105403,9.2289826,1929.3,1928.3,0.00656815]
["bitfinex-derivatives","ETHF0:USTF0",1770913105803,9.22511056,1929.1,1928.3,0.00656815]
["bitfinex-derivatives","ETHF0:USTF0",1770913106000,9.22511056,1929.1,1927.6,6.11474506]
["bitfinex-derivatives","ETHF0:USTF0",1770913106001,9.22511056,1929.1,1927.6,1.72417382]
["bitfinex-derivatives","ETHF0:USTF0",1770913106405,9.22511056,1928.9,1927.3,1.73074197]
["bitfinex-derivatives","ETHF0:USTF0",1770913106908,9.22511056,1928.6,1927.3,1.73562904]
["bitfinex-derivatives","ETHF0:USTF0",1770913107200,9.22511056,1928.6,1927.3,0.00488707]
["bitfinex-derivatives","ETHF0:USTF0",1770913107402,9.22511056,1928.3,1927.3,0.00488707]
["bitfinex-derivatives","ETHF0:USTF0",1770913107603,9.22511056,1928.1,1926.7,1.79122965]
["bitfinex-derivatives","ETHF0:USTF0",1770913108005,9.22511056,1928.1,1926.8,1.78521272]
["bitfinex-derivatives","ETHF0:USTF0",1770913108401,9.22511056,1928.1,1927.0,1.78521272]
["bitfinex-derivatives","ETHF0:USTF0",1770913108601,9.22511056,1928.1,1926.5,10.97303297]
["bitfinex-derivatives","ETHF0:USTF0",1770913108602,9.22511056,1928.1,1926.5,1.78521272]
["bitfinex-derivatives","ETHF0:USTF0",1770913108799,12.50954,1928.2,1926.0,1.77402709]
["bitfinex-derivatives","ETHF0:USTF0",1770913108800,9.22511056,1927.9,1926.0,1.77402709]
["bitfinex-derivatives","ETHF0:USTF0",1770913109000,9.31527596,1927.9,1926.0,1.77402709]
["bitfinex-derivatives","ETHF0:USTF0",1770913109198,9.22511056,1927.9,1926.0,1.77402709]
["bitfinex-derivatives","ETHF0:USTF0",1770913109601,9.22511056,1927.7,1926.0,1.77402709]
["bitfinex-derivatives","ETHF0:USTF0",1770913109803,9.23084668,1927.7,1926.0,1.77402709]
["bitfinex-derivatives","ETHF0:USTF0",1770913110004,9.23084668,1927.7,1926.4,1.92443729]
["bitfinex-derivatives","ETHF0:USTF0",1770913112713,9.16074739,1927.5,1925.9,3.33009819]
["bitfinex-derivatives","ETHF0:USTF0",1770913113015,9.16074739,1927.5,1926.1,3.24745964]
["bitfinex-derivatives","ETHF0:USTF0",1770913113400,9.16074739,1927.5,1925.8,3.24745964]
["bitfinex-derivatives","ETHF0:USTF0",1770913113811,9.16074739,1927.2,1925.8,3.24745964]
["bitfinex-derivatives","ETHF0:USTF0",1770913114009,9.16074739,1927.1,1925.5,44.0352382]
["bitfinex-derivatives","ETHF0:USTF0",1770913114311,9.16074739,1926.8,1925.5,3.2352382]
["bitfinex-derivatives","ETHF0:USTF0",1770913114707,9.16074739,1926.8,1925.4,6.65129]
["bitfinex-derivatives","ETHF0:USTF0",1770913114708,9.16074739,1926.8,1925.7,3.2352382]
["bitfinex-derivatives","ETHF0:USTF0",1770913114911,9.16074739,1927.1,1925.9,3.22166779]
["bitfinex-derivatives","ETHF0:USTF0",1770913115606,6.132,1927.4,1925.6,3.63892836]
["bitfinex-derivatives","ETHF0:USTF0",1770913115607,9.16074739,1926.9,1925.6,3.63892836]
["bitfinex-derivatives","ETHF0:USTF0",1770913116611,9.25091279,1926.9,1925.6,3.63892836]
["bitfinex-derivatives","ETHF0:USTF0",1770913117009,9.16074739,1926.9,1925.8,3.61260938]
["bitfinex-derivatives","ETHF0:USTF0",1770913118404,9.25091279,1926.9,1925.8,3.61260938]
["bitfinex-derivatives","ETHF0:USTF0",1770913118801,9.16074739,1926.9,1926.0,3.54981557]
["bitfinex-derivatives","ETHF0:USTF0",1770913119110,9.16074739,1927.6,1926.0,3.54981557]
["bitfinex-derivatives","ETHF0:USTF0",1770913119407,9.16074739,1927.3,1926.2,3.75836994]
["bitfinex-derivatives","ETHF0:USTF0",1770913119915,9.16074739,1927.6,1926.6,3.74544771]
["bitfinex-derivatives","ETHF0:USTF0",1770913120312,9.16074739,1927.5,1926.6,3.74544771]
["bitfinex-derivatives","ETHF0:USTF0",1770913120516,0.00573612,1927.7,1926.7,4.00509771]
["bitfinex-derivatives","ETHF0:USTF0",1770913121008,9.16074739,1927.8,1926.8,3.73167081]
["bitfinex-derivatives","ETHF0:USTF0",1770913121614,9.25091279,1927.8,1926.8,3.73167081]
["bitfinex-derivatives","ETHF0:USTF0",1770913121917,9.25091279,1927.8,1926.8,0.00573612]
["bitfinex-derivatives","ETHF0:USTF0",1770913121918,9.1647053,1927.8,1926.8,0.00573612]
["bitfinex-derivatives","ETHF0:USTF0",1770913122125,9.1647053,1927.8,1926.8,3.73390806]
["bitfinex-derivatives","ETHF0:USTF0",1770913122126,0.0901654,1927.7,1926.8,3.73390806]
["bitfinex-derivatives","ETHF0:USTF0",1770913122612,0.00395791,1927.8,1927.0,3.72817194]
["bitfinex-derivatives","ETHF0:USTF0",1770913122813,9.16074739,1927.7,1926.8,0.00573612]
["bitfinex-derivatives","ETHF0:USTF0",1770913123006,9.16074739,1927.7,1926.8,3.72011135]
["bitfinex-derivatives","ETHF0:USTF0",1770913123207,9.25091279,1927.7,1926.8,3.72011135]
["bitfinex-derivatives","ETHF0:USTF0",1770913123416,9.16074739,1928.0,1926.8,3.97973135]
["bitfinex-derivatives","ETHF0:USTF0",1770913123606,9.16074739,1928.0,1926.8,0.00573612]
["bitfinex-derivatives","ETHF0:USTF0",1770913123812,9.16074739,1927.4,1926.8,0.00573612]
["bitfinex-derivatives","ETHF0:USTF0",1770913124215,0.0901654,1927.2,1926.8,0.00573612]
["bitfinex-derivatives","ETHF0:USTF0",1770913124520,9.16074739,1927.7,1926.8,0.00573612]
["bitfinex-derivatives","ETHF0:USTF0",1770913124719,9.16074739,1927.7,1926.8,3.80807544]
["bitfinex-derivatives","ETHF0:USTF0",1770913125515,9.16074739,1927.7,1926.9,4.09554372]
["bitfinex-derivatives","ETHF0:USTF0",1770913125719,9.16738528,1928.0,1926.9,4.09554372]
["bitfinex-derivatives","ETHF0:USTF0",1770913125919,9.25091279,1927.9,1926.9,10.48220372]
["bitfinex-derivatives","ETHF0:USTF0",1770913126119,0.00663789,1928.0,1927.2,3.82276563]
["bitfinex-derivatives","ETHF0:USTF0",1770913126314,0.00663789,1928.0,1927.4,3.82276563]
["bitfinex-derivatives","ETHF0:USTF0",1770913126618,9.16074739,1928.8,1927.8,3.82276563]
["bitfinex-derivatives","ETHF0:USTF0",1770913126821,9.16074739,1928.8,1927.9,4.08225563]
["bitfinex-derivatives","ETHF0:USTF0",1770913127312,9.16074739,1929.4,1928.1,3.63184326]
["bitfinex-derivatives","ETHF0:USTF0",1770913127512,9.16744529,1929.4,1928.1,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1770913127820,9.16074739,1928.7,1927.8,3.37238326]
["bitfinex-derivatives","ETHF0:USTF0",1770913128120,9.16074739,1928.7,1927.9,3.35949792]
["bitfinex-derivatives","ETHF0:USTF0",1770913128320,9.16074739,1929.3,1928.2,3.61894792]
["bitfinex-derivatives","ETHF0:USTF0",1770913128513,9.16074739,1929.3,1928.2,3.6231863]
["bitfinex-derivatives","ETHF0:USTF0",1770913128716,0.0901654,1929.0,1928.2,3.6231863]
["bitfinex-derivatives","ETHF0:USTF0",1770913129111,9.16074739,1929.3,1928.2,3.6231863]
["bitfinex-derivatives","ETHF0:USTF0",1770913129315,0.0901654,1928.9,1928.2,3.6231863]
["bitfinex-derivatives","ETHF0:USTF0",1770913129510,0.0066979,1929.4,1928.2,3.6231863]
["bitfinex-derivatives","ETHF0:USTF0",1770913129511,9.16074739,1929.3,1928.2,3.6231863]
["bitfinex-derivatives","ETHF0:USTF0",1770913129720,0.0901654,1929.1,1928.2,3.6231863]
["bitfinex-derivatives","ETHF0:USTF0",1770913130215,9.16074739,1929.4,1928.6,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1770913130524,9.16074739,1929.7,1928.3,3.32966413]
["bitfinex-derivatives","ETHF0:USTF0",1770913130817,9.16074739,1929.5,1928.4,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1770913131019,9.16074739,1929.5,1928.7,3.33418989]
["bitfinex-derivatives","ETHF0:USTF0",1770913131225,0.00497215,1929.5,1928.8,3.59355989]
["bitfinex-derivatives","ETHF0:USTF0",1770913131427,9.16074739,1929.9,1928.8,3.59355989]
["bitfinex-derivatives","ETHF0:USTF0",1770913131721,9.16074739,1929.9,1928.8,3.58334793]
["bitfinex-derivatives","ETHF0:USTF0",1770913131917,9.16074739,1930.6,1929.1,3.32397793]
["bitfinex-derivatives","ETHF0:USTF0",1770913132517,9.16566377,1930.6,1929.5,3.3247297]
["bitfinex-derivatives","ETHF0:USTF0",1770913132816,9.16566377,1930.6,1929.2,10.48521297]
["bitfinex-derivatives","ETHF0:USTF0",1770913133020,9.16566377,1930.6,1929.4,3.49730681]
["bitfinex-derivatives","ETHF0:USTF0",1770913133217,9.16566377,1930.6,1929.3,3.23801681]
["bitfinex-derivatives","ETHF0:USTF0",1770913133417,9.16566377,1930.6,1929.3,9.13801681]
["bitfinex-derivatives","ETHF0:USTF0",1770913133619,9.16566377,1930.6,1929.1,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1770913133818,9.16566377,1930.6,1929.1,3.48327443]
["bitfinex-derivatives","ETHF0:USTF0",1770913134016,9.16566377,1930.6,1929.1,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1770913134219,9.16566377,1930.6,1929.1,3.48436622]
["bitfinex-derivatives","ETHF0:USTF0",1770913134422,9.41988739,1930.5,1928.8,3.22504622]
["bitfinex-derivatives","ETHF0:USTF0",1770913135217,9.41988739,1930.5,1928.6,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1770913135416,9.16074739,1929.4,1928.2,0.00423838]
["bitfinex-derivatives","ETHF0:USTF0",1770913135623,9.16074739,1929.2,1927.6,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1770913136521,9.42007739,1929.1,1927.6,0.00392806]
["bitfinex-derivatives","ETHF0:USTF0",1770913137121,15.79965739,1929.1,1927.6,0.00392806]
["bitfinex-derivatives","ETHF0:USTF0",1770913137321,9.16074739,1928.8,1927.6,0.00392806]
["bitfinex-derivatives","ETHF0:USTF0",1770913137525,9.16074739,1928.7,1927.6,0.00392806]
["bitfinex-derivatives","ETHF0:USTF0",1770913138218,9.16074739,1928.7,1927.0,3.40829896]
["bitfinex-derivatives","ETHF0:USTF0",1770913138421,9.16074739,1928.7,1927.2,3.41332258]
["bitfinex-derivatives","ETHF0:USTF0",1770913138827,9.16074739,1928.7,1927.4,3.39946937]
["bitfinex-derivatives","ETHF0:USTF0",1770913139223,9.16074739,1928.7,1927.4,3.40536672]
["bitfinex-derivatives","ETHF0:USTF0",1770913139829,9.16074739,1928.7,1927.4,0.00589735]
["bitfinex-derivatives","ETHF0:USTF0",1770913140230,9.16074739,1928.7,1927.4,3.1401461]
["bitfinex-derivatives","ETHF0:USTF0",1770913140427,9.16074739,1928.7,1927.8,3.13424875]
["bitfinex-derivatives","ETHF0:USTF0",1770913141029,9.16074739,1928.7,1927.5,3.12001152]
["bitfinex-derivatives","ETHF0:USTF0",1770913141325,9.16074739,1928.7,1927.4,0.00589735]
["bitfinex-derivatives","ETHF0:USTF0",1770913141724,8.61135978,1928.3,1926.9,3.10982458]
["bitfinex-derivatives","ETHF0:USTF0",1770913142126,8.61135978,1928.3,1926.6,3.36232056]
["bitfinex-derivatives","ETHF0:USTF0",1770913142526,8.61135978,1928.3,1926.9,3.10267056]
["bitfinex-derivatives","ETHF0:USTF0",1770913142732,8.61135978,1928.3,1927.1,3.10267056]
["bitfinex-derivatives","ETHF0:USTF0",1770913142934,8.61135978,1928.3,1927.2,3.38633796]
["bitfinex-derivatives","ETHF0:USTF0",1770913144525,8.61135978,1928.6,1927.7,3.1136609]
["bitfinex-derivatives","ETHF0:USTF0",1770913145128,8.61135978,1928.6,1927.4,43.92489255]
["bitfinex-derivatives","ETHF0:USTF0",1770913145332,8.61135978,1928.6,1926.8,6.38713]
["bitfinex-derivatives","ETHF0:USTF0",1770913145333,14.99775978,1928.6,1926.8,7.71010552]
["bitfinex-derivatives","ETHF0:USTF0",1770913145522,8.61135978,1928.3,1926.5,7.96976552]
["bitfinex-derivatives","ETHF0:USTF0",1770913145725,8.61135978,1928.1,1926.5,3.38455255]
["bitfinex-derivatives","ETHF0:USTF0",1770913146435,8.61135978,1928.1,1926.5,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1770913146926,8.61135978,1928.1,1926.6,3.10740074]
["bitfinex-derivatives","ETHF0:USTF0",1770913147925,8.61135978,1928.1,1926.9,3.09882779]
["bitfinex-derivatives","ETHF0:USTF0",1770913148132,8.61135978,1928.1,1926.9,0.00562115]
["bitfinex-derivatives","ETHF0:USTF0",1770913149038,8.61135978,1927.9,1926.4,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1770913149938,8.61135978,1927.9,1926.6,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1770913151037,8.61135978,1927.9,1926.6,3.60837564]
["bitfinex-derivatives","ETHF0:USTF0",1770913151733,8.61135978,1927.9,1927.0,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1770913151937,8.61135978,1927.9,1927.0,3.59414152]
["bitfinex-derivatives","ETHF0:USTF0",1770913152137,8.61135978,1928.2,1927.3,3.33538735]
["bitfinex-derivatives","ETHF0:USTF0",1770913152439,8.61135978,1928.5,1927.6,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1770913153127,8.61135978,1928.5,1927.1,8.27538803]
["bitfinex-derivatives","ETHF0:USTF0",1770913153330,8.61135978,1928.5,1927.4,3.43058506]
["bitfinex-derivatives","ETHF0:USTF0",1770913153526,8.61135978,1928.5,1927.6,3.43058506]
["bitfinex-derivatives","ETHF0:USTF0",1770913153732,6.13648994,1929.2,1928.0,3.43058506]
["bitfinex-derivatives","ETHF0:USTF0",1770913153733,8.61135978,1928.9,1928.0,3.43058506]
["bitfinex-derivatives","ETHF0:USTF0",1770913153932,8.61135978,1928.9,1928.0,0.00543866]
["bitfinex-derivatives","ETHF0:USTF0",1770913154537,8.61135978,1928.9,1927.3,3.4171613]
["bitfinex-derivatives","ETHF0:USTF0",1770913154838,8.61135978,1928.9,1927.7,0.006216]
["bitfinex-derivatives","ETHF0:USTF0",1770913155041,8.61135978,1928.9,1927.3,3.6767213]
["bitfinex-derivatives","ETHF0:USTF0",1770913155236,8.61135978,1928.9,1927.5,10.00049505]
["bitfinex-derivatives","ETHF0:USTF0",1770913155438,8.61135978,1928.9,1927.7,3.61569505]
["bitfinex-derivatives","ETHF0:USTF0",1770913155638,8.61135978,1928.9,1927.7,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1770913156336,8.61135978,1928.9,1927.5,0.00287837]
["bitfinex-derivatives","ETHF0:USTF0",1770913156638,8.61135978,1928.7,1927.5,0.00287837]
["bitfinex-derivatives","ETHF0:USTF0",1770913156843,8.61135978,1928.5,1926.9,3.3431162]
["bitfinex-derivatives","ETHF0:USTF0",1770913157143,6.38032,1928.9,1926.7,4.86296739]
["bitfinex-derivatives","ETHF0:USTF0",1770913157144,8.61135978,1928.3,1926.7,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1770913157335,8.61135978,1928.1,1926.7,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1770913157532,8.61135978,1928.1,1926.9,3.46712539]
["bitfinex-derivatives","ETHF0:USTF0",1770913158038,8.61135978,1928.1,1927.1,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1770913158229,8.61135978,1928.1,1927.1,3.45397642]
["bitfinex-derivatives","ETHF0:USTF0",1770913159842,8.61135978,1928.6,1927.4,3.16474528]
["bitfinex-derivatives","ETHF0:USTF0",1770913160032,8.61135978,1928.6,1927.5,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1770913160637,8.61135978,1928.6,1927.4,3.42520128]
["bitfinex-derivatives","ETHF0:USTF0",1770913160939,8.61135978,1928.6,1927.0,6.38649]
["bitfinex-derivatives","ETHF0:USTF0",1770913160940,8.61135978,1928.3,1926.8,4.60332739]
["bitfinex-derivatives","ETHF0:USTF0",1770913161142,8.61135978,1928.2,1926.9,3.18595947]
["bitfinex-derivatives","ETHF0:USTF0",1770913161340,8.61135978,1928.2,1927.0,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1770913161744,8.61135978,1928.2,1927.0,3.44556947]
["bitfinex-derivatives","ETHF0:USTF0",1770913162137,8.61135978,1928.2,1927.0,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1770913162839,8.61135978,1928.2,1926.8,4.60332739]
["bitfinex-derivatives","ETHF0:USTF0",1770913164238,8.61135978,1928.0,1926.8,4.60332739]
["bitfinex-derivatives","ETHF0:USTF0",1770913164543,8.61135978,1928.0,1926.7,10.71807245]
["bitfinex-derivatives","ETHF0:USTF0",1770913164839,8.61135978,1928.0,1926.7,4.60332739]
["bitfinex-derivatives","ETHF0:USTF0",1770913165037,8.61135978,1928.0,1926.8,4.60332739]
["bitfinex-derivatives","ETHF0:USTF0",1770913165237,8.61135978,1928.0,1926.9,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1770913165434,8.61135978,1928.0,1927.0,4.60332739]
["bitfinex-derivatives","ETHF0:USTF0",1770913165633,8.61135978,1928.0,1926.9,4.86294739]
["bitfinex-derivatives","ETHF0:USTF0",1770913165832,8.61135978,1928.0,1927.0,4.60332739]
["bitfinex-derivatives","ETHF0:USTF0",1770913166240,8.61135978,1928.0,1926.9,6.37436506]
["bitfinex-derivatives","ETHF0:USTF0",1770913166241,8.61135978,1928.0,1926.9,4.86294739]
["bitfinex-derivatives","ETHF0:USTF0",1770913168744,8.61135978,1928.2,1927.5,4.60332739]
["bitfinex-derivatives","ETHF0:USTF0",1770913168941,8.61135978,1928.6,1927.7,2.9870701]
["bitfinex-derivatives","ETHF0:USTF0",1770913169139,8.61135978,1928.6,1927.8,4.86282739]
["bitfinex-derivatives","ETHF0:USTF0",1770913169342,8.61135978,1928.6,1928.1,0.006216]
["bitfinex-derivatives","ETHF0:USTF0",1770913169541,8.61135978,1928.6,1927.7,4.60332739]
["bitfinex-derivatives","ETHF0:USTF0",1770913171049,8.61135978,1928.6,1927.6,4.60332739]
["bitfinex-derivatives","ETHF0:USTF0",1770913171248,8.61135978,1928.6,1927.7,4.60332739]
["bitfinex-derivatives","ETHF0:USTF0",1770913171443,8.61135978,1928.6,1927.5,6.11474506]
["bitfinex-derivatives","ETHF0:USTF0",1770913171444,8.61135978,1928.6,1927.5,4.60332739]
["bitfinex-derivatives","ETHF0:USTF0",1770913171645,8.29573564,1928.0,1926.9,6.11474506]
["bitfinex-derivatives","ETHF0:USTF0",1770913171850,8.29573564,1927.8,1926.7,6.11474506]
["bitfinex-derivatives","ETHF0:USTF0",1770913172050,8.29981761,1927.8,1926.6,9.07288154]
["bitfinex-derivatives","ETHF0:USTF0",1770913172246,8.29573564,1927.6,1926.5,6.11474506]
["bitfinex-derivatives","ETHF0:USTF0",1770913172453,8.29573564,1927.6,1926.3,13.66615244]
["bitfinex-derivatives","ETHF0:USTF0",1770913172657,8.29573564,1927.6,1926.4,13.92584244]
["bitfinex-derivatives","ETHF0:USTF0",1770913172850,8.29573564,1927.6,1926.4,7.81109738]
["bitfinex-derivatives","ETHF0:USTF0",1770913173352,8.29573564,1927.6,1926.7,7.69154363]
["bitfinex-derivatives","ETHF0:USTF0",1770913173950,8.29573564,1927.6,1926.8,7.94064205]
["bitfinex-derivatives","ETHF0:USTF0",1770913174249,0.00408197,1927.8,1926.8,7.94064205]
["bitfinex-derivatives","ETHF0:USTF0",1770913174452,8.29981761,1927.8,1926.6,6.11474506]
["bitfinex-derivatives","ETHF0:USTF0",1770913175449,8.29981761,1927.8,1926.7,6.11474506]
["bitfinex-derivatives","ETHF0:USTF0",1770913175650,8.29981761,1927.8,1926.6,13.75124916]
["bitfinex-derivatives","ETHF0:USTF0",1770913175951,8.29981761,1927.8,1926.7,7.88474034]
["bitfinex-derivatives","ETHF0:USTF0",1770913176152,8.29981761,1927.8,1926.8,7.62591184]
["bitfinex-derivatives","ETHF0:USTF0",1770913177245,8.29981761,1927.8,1926.9,7.65770238]
["bitfinex-derivatives","ETHF0:USTF0",1770913177846,8.29981761,1927.8,1926.7,6.37439506]
["bitfinex-derivatives","ETHF0:USTF0",1770913178048,8.29981761,1927.8,1926.5,6.11474506]
["bitfinex-derivatives","ETHF0:USTF0",1770913178244,8.29981761,1927.8,1926.4,6.11474506]
["bitfinex-derivatives","ETHF0:USTF0",1770913178748,8.29981761,1927.8,1926.3,6.11474506]
["bitfinex-derivatives","ETHF0:USTF0",1770913178951,8.29981761,1927.8,1926.4,6.11474506]
["bitfinex-derivatives","ETHF0:USTF0",1770913179451,8.29981761,1927.8,1926.5,7.63773167]
["bitfinex-derivatives","ETHF0:USTF0",1770913180161,8.29981761,1927.8,1926.5,7.89739167]
["bitfinex-derivatives","ETHF0:USTF0",1770913180348,8.29573564,1927.7,1926.7,7.88671848]
["bitfinex-derivatives","ETHF0:USTF0",1770913180548,8.29573564,1927.7,1926.9,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1770913180753,8.29573564,1927.7,1926.9,7.88668848]
["bitfinex-derivatives","ETHF0:USTF0",1770913181051,0.00408197,1927.8,1926.9,7.88668848]
["bitfinex-derivatives","ETHF0:USTF0",1770913181256,0.00408197,1927.8,1926.9,14.00143354]
["bitfinex-derivatives","ETHF0:USTF0",1770913181553,0.00408197,1927.8,1927.1,7.7877698]
["bitfinex-derivatives","ETHF0:USTF0",1770913182355,8.29981761,1927.8,1927.1,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1770913182555,8.29981761,1927.8,1926.9,6.11474506]
["bitfinex-derivatives","ETHF0:USTF0",1770913184152,8.29981761,1927.8,1926.9,13.60759496]
["bitfinex-derivatives","ETHF0:USTF0",1770913184459,0.00408197,1927.8,1927.1,7.4928499]
["bitfinex-derivatives","ETHF0:USTF0",1770913184646,8.29981761,1927.8,1927.1,7.4928499]
["bitfinex-derivatives","ETHF0:USTF0",1770913184844,8.29981761,1927.8,1926.7,6.11474506]
["bitfinex-derivatives","ETHF0:USTF0",1770913185043,8.29981761,1927.8,1926.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1770913185044,8.55932761,1927.8,1926.4,6.11474506]
["bitfinex-derivatives","ETHF0:USTF0",1770913185456,8.55932761,1927.8,1926.3,6.11474506]
["bitfinex-derivatives","ETHF0:USTF0",1770913185842,8.29573564,1927.3,1926.1,6.19633252]
["bitfinex-derivatives","ETHF0:USTF0",1770913186056,8.29573564,1926.9,1925.3,16.22259358]
["bitfinex-derivatives","ETHF0:USTF0",1770913186253,8.29573564,1926.7,1925.3,8.55846571]
["bitfinex-derivatives","ETHF0:USTF0",1770913186548,8.29573564,1926.5,1925.3,8.55846571]
["bitfinex-derivatives","ETHF0:USTF0",1770913187050,8.29573564,1926.5,1925.5,8.55846571]
["bitfinex-derivatives","ETHF0:USTF0",1770913188749,8.29573564,1926.8,1925.7,8.55846571]
["bitfinex-derivatives","ETHF0:USTF0",1770913188958,8.29573564,1926.8,1925.8,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1770913189151,8.29573564,1926.8,1925.3,8.81829571]
["bitfinex-derivatives","ETHF0:USTF0",1770913189453,8.29573564,1926.8,1925.7,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1770913189661,8.29573564,1926.8,1925.6,8.55846571]
["bitfinex-derivatives","ETHF0:USTF0",1770913191357,8.29573564,1926.8,1925.3,8.55846571]
["bitfinex-derivatives","ETHF0:USTF0",1770913192948,8.29573564,1926.8,1925.5,8.55846571]
["bitfinex-derivatives","ETHF0:USTF0",1770913193355,8.29573564,1926.8,1925.9,8.55846571]
["bitfinex-derivatives","ETHF0:USTF0",1770913193555,8.29573564,1926.8,1925.8,8.81823571]
["bitfinex-derivatives","ETHF0:USTF0",1770913193751,8.29573564,1926.8,1925.5,8.55846571]
["bitfinex-derivatives","ETHF0:USTF0",1770913194753,8.29573564,1926.8,1925.3,8.81829571]
["bitfinex-derivatives","ETHF0:USTF0",1770913195452,8.55537564,1926.8,1925.3,8.81829571]
["bitfinex-derivatives","ETHF0:USTF0",1770913196860,8.29573564,1926.8,1925.3,8.81829571]
["bitfinex-derivatives","ETHF0:USTF0",1770913197058,8.29573564,1926.8,1925.6,8.55846571]
["bitfinex-derivatives","ETHF0:USTF0",1770913197258,8.29573564,1926.8,1925.8,8.55846571]
["bitfinex-derivatives","ETHF0:USTF0",1770913197659,8.29573564,1926.8,1926.0,8.55846571]
["bitfinex-derivatives","ETHF0:USTF0",1770913197859,14.45173564,1927.1,1926.0,8.55846571]
["bitfinex-derivatives","ETHF0:USTF0",1770913198059,8.29573564,1927.0,1926.0,8.55846571]
["bitfinex-derivatives","ETHF0:USTF0",1770913198765,8.55534564,1927.0,1925.4,8.81828571]
["bitfinex-derivatives","ETHF0:USTF0",1770913200755,8.23746532,1926.8,1925.4,8.81828571]
["bitfinex-derivatives","ETHF0:USTF0",1770913200961,8.23746532,1926.6,1925.4,8.55846571]
["bitfinex-derivatives","ETHF0:USTF0",1770913201158,8.23746532,1926.6,1925.5,6.65125]
["bitfinex-derivatives","ETHF0:USTF0",1770913201357,8.23746532,1926.9,1926.1,9.01693412]
["bitfinex-derivatives","ETHF0:USTF0",1770913201561,8.23746532,1927.3,1926.1,9.01693412]
["bitfinex-derivatives","ETHF0:USTF0",1770913201764,8.49703532,1927.3,1925.6,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1770913201966,8.49703532,1927.3,1925.8,9.01697412]
["bitfinex-derivatives","ETHF0:USTF0",1770913202477,8.23746532,1926.8,1925.5,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913202676,8.23746532,1926.6,1925.5,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913203376,8.49714532,1926.5,1924.9,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913203574,8.49714532,1926.5,1924.7,14.05818787]
["bitfinex-derivatives","ETHF0:USTF0",1770913203575,8.23746532,1926.5,1925.5,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913203770,8.23746532,1926.5,1925.7,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913204168,9.35568462,1927.6,1925.7,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913204169,8.23746532,1927.1,1926.4,9.01689412]
["bitfinex-derivatives","ETHF0:USTF0",1770913204476,8.23746532,1927.3,1925.8,9.01697412]
["bitfinex-derivatives","ETHF0:USTF0",1770913204666,8.23746532,1927.1,1925.8,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913204869,0.25955,1927.4,1925.3,6.65194]
["bitfinex-derivatives","ETHF0:USTF0",1770913204870,8.23746532,1926.9,1926.0,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913205067,8.23746532,1926.9,1925.9,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1770913205068,8.23746532,1926.9,1925.5,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913205267,6.158,1927.0,1925.5,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913205268,8.23746532,1926.7,1925.5,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913205674,8.23746532,1926.5,1924.9,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913205872,8.23746532,1926.5,1925.5,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913206072,8.23746532,1926.5,1925.0,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913206274,8.23746532,1926.2,1924.8,0.20280584]
["bitfinex-derivatives","ETHF0:USTF0",1770913206476,8.23746532,1926.0,1924.7,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913206778,8.23746532,1925.8,1924.1,9.01720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913206975,6.158,1925.7,1924.4,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913207175,8.23746532,1925.6,1924.4,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913207376,8.23746532,1925.6,1924.8,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913207584,8.23746532,1926.1,1925.0,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913208668,8.23746532,1926.1,1924.5,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913209174,8.23746532,1925.9,1924.5,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913209981,8.23746532,1925.9,1924.7,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913210575,6.16,1926.0,1924.9,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913210775,8.23746532,1925.9,1924.9,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913211176,8.23746532,1925.9,1924.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1770913211177,8.23746532,1925.9,1924.5,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913211476,8.23746532,1925.9,1924.8,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1770913211682,8.23746532,1925.9,1924.9,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913212583,8.23746532,1925.9,1924.4,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913212881,8.23746532,1925.9,1924.6,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913213076,8.23746532,1925.9,1924.8,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913213272,8.23746532,1925.9,1924.7,9.01712412]
["bitfinex-derivatives","ETHF0:USTF0",1770913213476,8.23746532,1925.9,1924.3,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913213776,8.23746532,1925.9,1924.5,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913213981,8.23746532,1925.8,1924.5,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913215382,8.23746532,1925.7,1924.5,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913217387,6.172,1925.6,1924.5,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913217686,8.23746532,1925.6,1924.7,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913217887,8.23746532,1925.8,1924.7,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913219586,8.23746532,1925.8,1924.9,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913219784,8.23746532,1926.1,1925.3,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913220089,8.24279243,1926.2,1925.3,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913220788,0.00532711,1926.2,1925.5,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913220989,6.175,1926.6,1925.7,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913221182,8.23746532,1926.5,1925.4,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913221383,6.175,1926.6,1925.2,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913221384,8.23746532,1926.3,1925.2,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913222090,8.24298689,1926.3,1925.4,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913222690,0.00552157,1926.3,1925.5,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1770913222990,0.00552157,1926.3,1925.6,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913223194,8.23746532,1926.8,1925.8,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913223388,8.23746532,1927.1,1926.0,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913223689,8.23746532,1927.8,1926.4,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913223894,8.23746532,1927.7,1926.4,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913224290,8.23746532,1927.5,1926.0,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913224589,8.23746532,1927.4,1926.0,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913225393,8.23746532,1927.2,1925.7,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913225690,8.23746532,1927.0,1925.7,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913226997,8.23746532,1926.8,1925.3,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913227194,8.23746532,1926.5,1925.2,8.76247449]
["bitfinex-derivatives","ETHF0:USTF0",1770913228897,8.23746532,1926.4,1925.2,8.76247449]
["bitfinex-derivatives","ETHF0:USTF0",1770913229599,6.173,1926.5,1925.4,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913230095,8.23746532,1926.4,1925.4,8.75720412]
["bitfinex-derivatives","ETHF0:USTF0",1770913230799,8.23746532,1926.4,1925.2,0.00527037]
["bitfinex-derivatives","ETHF0:USTF0",1770913230999,8.48668183,1926.2,1925.2,8.67923763]
["bitfinex-derivatives","ETHF0:USTF0",1770913231200,8.49038747,1926.2,1925.2,8.67923763]
["bitfinex-derivatives","ETHF0:USTF0",1770913232196,8.38717544,1926.2,1925.2,0.00527037]
["bitfinex-derivatives","ETHF0:USTF0",1770913233002,8.3834698,1926.0,1924.5,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913233199,8.3834698,1925.8,1923.9,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913233492,8.3834698,1925.6,1923.9,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913233698,8.3834698,1925.4,1923.9,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913233898,8.3834698,1925.2,1923.9,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913234095,8.3834698,1925.2,1923.9,8.57211005]
["bitfinex-derivatives","ETHF0:USTF0",1770913234296,8.3834698,1925.2,1924.1,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913234694,14.5644698,1925.2,1924.1,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913234898,8.3834698,1925.7,1924.3,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913235096,6.182,1925.6,1924.7,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913235699,8.3834698,1926.1,1925.1,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913235904,8.3834698,1926.4,1925.5,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913236203,8.3834698,1926.7,1925.7,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913236596,8.3834698,1926.7,1925.9,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913236796,8.3834698,1927.7,1926.3,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913237000,8.3834698,1928.0,1926.7,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913237298,8.38966887,1928.0,1926.3,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913238504,8.38966887,1928.0,1926.5,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913241104,6.177,1927.9,1926.5,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913241398,8.3834698,1927.8,1926.5,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913241598,8.3834698,1927.8,1926.2,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913241794,8.3834698,1927.8,1926.2,8.82768754]
["bitfinex-derivatives","ETHF0:USTF0",1770913242299,0.00619907,1928.0,1926.9,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913242499,8.38966887,1928.0,1926.9,8.5742368]
["bitfinex-derivatives","ETHF0:USTF0",1770913243099,8.38966887,1928.0,1926.9,0.00625926]
["bitfinex-derivatives","ETHF0:USTF0",1770913244203,8.3834698,1927.6,1926.2,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913244404,8.3834698,1927.4,1925.9,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913247510,8.38908764,1926.3,1925.1,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913247708,0.00561784,1926.3,1925.1,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913248112,0.00561784,1926.3,1925.4,6.65161]
["bitfinex-derivatives","ETHF0:USTF0",1770913248307,5.351,1926.7,1925.5,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913248502,8.3834698,1926.6,1925.5,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913248709,8.3834698,1926.6,1924.9,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913249013,8.3834698,1926.6,1925.1,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913249209,8.38734122,1926.6,1925.1,8.57350772]
["bitfinex-derivatives","ETHF0:USTF0",1770913251209,8.3834698,1926.0,1925.1,0.00553018]
["bitfinex-derivatives","ETHF0:USTF0",1770913251423,8.3834698,1925.8,1924.5,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913251815,8.3834698,1925.8,1924.2,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913252519,8.3834698,1925.6,1924.2,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913253924,8.3834698,1925.3,1923.9,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913254117,8.3834698,1925.3,1923.3,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913254314,8.3834698,1925.1,1923.4,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1770913254619,8.3834698,1924.9,1923.5,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913256122,8.3834698,1924.9,1923.6,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913256816,8.3834698,1924.9,1923.0,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913257520,8.3834698,1923.7,1922.5,0.4591254]
["bitfinex-derivatives","ETHF0:USTF0",1770913257725,8.3834698,1923.5,1921.3,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913258022,8.3834698,1923.5,1921.6,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913258218,15.0443998,1922.8,1921.5,0.00589242]
["bitfinex-derivatives","ETHF0:USTF0",1770913258424,8.3834698,1922.5,1921.0,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913258725,8.3834698,1922.3,1920.4,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913258932,8.3834698,1921.5,1919.8,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913259113,8.3834698,1921.3,1919.6,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913259419,8.3834698,1921.3,1919.7,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913259420,8.3834698,1921.2,1919.7,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913259622,8.3834698,1921.1,1919.7,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913259822,8.3834698,1920.9,1919.7,8.56797754]
["bitfinex-derivatives","ETHF0:USTF0",1770913260324,8.3834698,1920.9,1919.6,0.00100833]
["bitfinex-derivatives","ETHF0:USTF0",1770913260325,8.49856639,1920.7,1919.6,8.15172927]
["bitfinex-derivatives","ETHF0:USTF0",1770913260815,8.49856639,1921.2,1919.9,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913261014,0.00436464,1921.3,1920.3,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913261726,8.50293103,1921.3,1920.3,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913262019,6.40715,1920.8,1919.6,0.00100833]
["bitfinex-derivatives","ETHF0:USTF0",1770913262327,8.49856639,1920.3,1918.7,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913262514,6.40844,1920.4,1917.6,11.19842596]
["bitfinex-derivatives","ETHF0:USTF0",1770913262515,8.49856639,1919.8,1918.2,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913262712,8.49856639,1919.6,1917.7,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913262914,8.49856639,1919.3,1917.5,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913263222,8.49856639,1919.1,1917.9,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913263519,8.49856639,1918.9,1917.2,6.41913]
["bitfinex-derivatives","ETHF0:USTF0",1770913263823,8.49856639,1918.9,1917.4,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913264020,8.49856639,1919.2,1918.1,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913264216,8.49856639,1919.2,1918.3,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913264422,8.49856639,1919.9,1918.7,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913264621,12.81556639,1920.2,1919.1,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913264826,12.81556639,1920.2,1919.3,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913265026,8.49856639,1920.5,1919.3,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913265529,8.49856639,1920.5,1918.7,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913265722,8.49856639,1920.4,1919.0,0.00414725]
["bitfinex-derivatives","ETHF0:USTF0",1770913266431,8.49856639,1920.2,1919.0,0.00414725]
["bitfinex-derivatives","ETHF0:USTF0",1770913266823,8.49856639,1920.2,1917.7,6.41739]
["bitfinex-derivatives","ETHF0:USTF0",1770913267025,6.41211,1919.3,1917.6,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913267221,8.49856639,1919.1,1917.6,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913267721,8.49856639,1918.9,1917.7,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913267924,8.50458629,1918.9,1917.8,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913268326,15.17335639,1918.8,1917.7,0.00203243]
["bitfinex-derivatives","ETHF0:USTF0",1770913268525,8.49856639,1918.7,1917.7,0.00203243]
["bitfinex-derivatives","ETHF0:USTF0",1770913268726,8.49856639,1918.6,1917.7,0.00203243]
["bitfinex-derivatives","ETHF0:USTF0",1770913269123,8.49856639,1918.6,1917.7,8.15275337]
["bitfinex-derivatives","ETHF0:USTF0",1770913269628,8.50458629,1918.9,1917.7,0.00203243]
["bitfinex-derivatives","ETHF0:USTF0",1770913270023,8.50458629,1918.9,1917.7,8.15275337]
["bitfinex-derivatives","ETHF0:USTF0",1770913270228,0.0060199,1918.9,1917.8,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913270530,0.0060199,1918.9,1917.7,6.68003243]
["bitfinex-derivatives","ETHF0:USTF0",1770913270531,0.0060199,1918.9,1918.2,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913270726,8.49856639,1919.2,1918.2,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913270924,6.218,1919.4,1918.2,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913271128,14.73456639,1919.9,1918.6,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913271323,8.49856639,1919.8,1918.6,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913271920,8.49856639,1919.7,1918.6,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913273626,6.25000005,1919.8,1918.6,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913273929,8.50456644,1919.8,1918.6,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913274126,0.00600005,1919.8,1918.6,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913274428,8.49856639,1920.5,1919.1,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1770913274728,8.49856639,1920.5,1919.2,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913275128,8.49856639,1920.4,1918.6,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913275328,6.263,1920.3,1918.8,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913275528,8.49856639,1920.2,1918.8,8.15685046]
["bitfinex-derivatives","ETHF0:USTF0",1770913276625,8.49856639,1920.0,1918.8,8.15685046]
["bitfinex-derivatives","ETHF0:USTF0",1770913276829,8.49856639,1920.0,1918.8,0.00612952]
["bitfinex-derivatives","ETHF0:USTF0",1770913277030,8.49856639,1919.8,1918.8,0.00612952]
["bitfinex-derivatives","ETHF0:USTF0",1770913277231,8.49856639,1919.6,1918.2,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913277732,8.49856639,1919.4,1917.9,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913277934,8.49856639,1919.3,1917.9,8.41156094]
["bitfinex-derivatives","ETHF0:USTF0",1770913278137,8.49856639,1919.3,1917.9,8.41612482]
["bitfinex-derivatives","ETHF0:USTF0",1770913278326,8.49856639,1919.3,1917.9,8.15528482]
["bitfinex-derivatives","ETHF0:USTF0",1770913278825,8.49856639,1919.1,1917.9,8.15528482]
["bitfinex-derivatives","ETHF0:USTF0",1770913279027,8.49856639,1919.1,1917.9,0.00456388]
["bitfinex-derivatives","ETHF0:USTF0",1770913279333,8.49856639,1919.1,1917.9,8.15528482]
["bitfinex-derivatives","ETHF0:USTF0",1770913279528,8.49856639,1919.4,1918.1,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913279834,8.49856639,1919.4,1918.3,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913280330,6.272,1919.5,1918.3,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913280532,8.49856639,1919.4,1918.3,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913281127,6.272,1919.5,1918.3,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913281329,8.49856639,1919.7,1918.5,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913282132,8.49856639,1920.2,1918.7,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913282329,8.49856639,1920.2,1918.9,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913282630,8.49856639,1920.2,1919.1,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913283034,6.28355878,1920.3,1919.1,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913283538,8.49856639,1920.8,1919.5,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913284136,8.49856639,1921.1,1919.9,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913284432,8.49856639,1921.8,1920.5,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913284633,8.49856639,1921.7,1920.5,8.15468863]
["bitfinex-derivatives","ETHF0:USTF0",1770913284843,8.49856639,1921.5,1920.5,0.00396769]
["bitfinex-derivatives","ETHF0:USTF0",1770913285032,8.49856639,1921.5,1920.5,8.15468863]
["bitfinex-derivatives","ETHF0:USTF0",1770913285638,14.80065456,1921.8,1920.5,8.15468863]
["bitfinex-derivatives","ETHF0:USTF0",1770913285835,0.00508817,1921.8,1920.7,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913286039,8.50365456,1921.8,1920.7,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913286538,0.00508817,1921.8,1920.7,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913286840,8.50365456,1921.8,1920.7,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913287042,0.00508817,1921.8,1920.7,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913287445,8.49856639,1921.7,1920.5,0.00396769]
["bitfinex-derivatives","ETHF0:USTF0",1770913287740,8.49856639,1921.3,1919.8,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913287942,8.49856639,1921.1,1919.8,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913288240,8.49856639,1921.1,1920.0,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913288636,8.49856639,1921.7,1920.2,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913288946,0.00508817,1921.8,1920.2,8.15474572]
["bitfinex-derivatives","ETHF0:USTF0",1770913288947,8.49856639,1921.5,1920.2,8.15474572]
["bitfinex-derivatives","ETHF0:USTF0",1770913289331,8.49856639,1921.3,1920.2,0.00402478]
["bitfinex-derivatives","ETHF0:USTF0",1770913289537,8.49856639,1920.9,1919.4,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913289732,8.49856639,1920.5,1918.9,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913289942,8.49856639,1920.3,1919.1,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913290237,8.49856639,1920.2,1919.1,8.15072094]
["bitfinex-derivatives","ETHF0:USTF0",1770913290441,8.50296121,1920.2,1919.1,8.15708388]
["bitfinex-derivatives","ETHF0:USTF0",1770913290836,8.50296121,1920.2,1919.1,0.00636294]
["bitfinex-derivatives","ETHF0:USTF0",1770913291037,8.71240158,1919.9,1919.1,0.00636294]
["bitfinex-derivatives","ETHF0:USTF0",1770913291336,8.71240158,1919.7,1918.2,8.62650334]
["bitfinex-derivatives","ETHF0:USTF0",1770913291944,8.71240158,1919.7,1918.4,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913292143,8.71240158,1919.7,1918.1,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913292436,8.71240158,1919.7,1917.8,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913292437,6.67178,1919.6,1917.8,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913292641,8.71768259,1919.5,1917.8,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913292934,8.71768259,1919.3,1917.7,8.64416758]
["bitfinex-derivatives","ETHF0:USTF0",1770913293339,8.71768259,1919.3,1917.8,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913293938,6.59764,1919.4,1917.5,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913293939,8.71768259,1919.1,1917.5,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913294240,6.41143,1919.6,1917.4,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913294241,8.71768259,1918.9,1917.4,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913294440,8.71768259,1918.9,1917.5,8.64419758]
["bitfinex-derivatives","ETHF0:USTF0",1770913294940,8.71768259,1918.9,1917.8,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913295137,8.71768259,1920.1,1918.4,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913295436,8.71768259,1919.8,1918.2,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913295837,8.71768259,1919.6,1918.2,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913296444,8.71768259,1919.6,1917.9,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1770913296645,8.71768259,1919.6,1918.0,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913296944,8.71768259,1919.6,1918.1,8.64411758]
["bitfinex-derivatives","ETHF0:USTF0",1770913297440,8.71768259,1919.3,1917.4,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913297736,8.71768259,1919.1,1917.6,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913298136,8.71768259,1919.1,1917.7,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1770913298341,8.71768259,1919.4,1918.2,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913298538,8.71768259,1919.4,1918.1,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913300045,8.71768259,1919.4,1918.3,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913300537,8.71768259,1919.4,1918.2,8.64410758]
["bitfinex-derivatives","ETHF0:USTF0",1770913300932,8.71768259,1919.8,1918.4,6.41504]
["bitfinex-derivatives","ETHF0:USTF0",1770913301137,8.71768259,1920.1,1918.7,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913301334,8.71768259,1920.1,1919.1,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913301540,8.71768259,1920.1,1919.0,8.64399758]
["bitfinex-derivatives","ETHF0:USTF0",1770913302344,8.71768259,1920.1,1919.0,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913303436,8.71768259,1920.1,1918.7,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913304140,8.71768259,1920.1,1919.1,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913304745,8.71768259,1919.9,1918.5,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913304942,8.71768259,1919.8,1918.5,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913307047,8.71768259,1919.8,1918.7,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913308049,8.71768259,1919.8,1918.6,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1770913308448,8.71768259,1919.8,1918.6,8.64405758]
["bitfinex-derivatives","ETHF0:USTF0",1770913308743,8.71768259,1919.4,1917.9,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913308954,8.71768259,1919.2,1917.5,8.64419758]
["bitfinex-derivatives","ETHF0:USTF0",1770913309143,8.71768259,1919.0,1917.9,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1770913309343,8.71768259,1919.0,1917.9,8.64414758]
["bitfinex-derivatives","ETHF0:USTF0",1770913309850,8.71768259,1919.3,1918.2,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913310148,8.71768259,1919.3,1918.4,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913310846,6.368,1919.6,1917.8,6.41681]
["bitfinex-derivatives","ETHF0:USTF0",1770913310847,15.08568259,1919.6,1918.6,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913311245,8.71768259,1919.6,1918.6,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913311440,8.71768259,1919.6,1918.8,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913311645,8.71768259,1919.9,1918.8,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913312248,8.71768259,1919.9,1918.5,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913312456,8.97826259,1919.8,1918.1,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913312642,8.97826259,1919.8,1918.1,8.64411758]
["bitfinex-derivatives","ETHF0:USTF0",1770913312846,8.71768259,1919.8,1918.4,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913313354,8.71768259,1919.8,1918.8,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913314454,8.71768259,1919.8,1918.7,8.64403758]
["bitfinex-derivatives","ETHF0:USTF0",1770913315347,8.71768259,1919.8,1918.7,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913316146,8.71768259,1919.6,1918.3,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913316356,8.71768259,1919.6,1918.1,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1770913316357,8.71768259,1919.6,1918.5,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913316653,8.71768259,1920.1,1918.9,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913316855,8.71768259,1920.1,1918.6,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913317047,8.71768259,1920.1,1918.3,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1770913317048,8.71768259,1919.7,1918.3,8.64408758]
["bitfinex-derivatives","ETHF0:USTF0",1770913317248,8.71768259,1919.7,1918.3,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913317556,8.71768259,1919.7,1917.9,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913317957,8.71768259,1919.7,1917.8,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1770913317958,8.71768259,1919.7,1918.1,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913318457,0.26061,1919.6,1918.1,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913318658,8.71768259,1919.5,1918.1,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913318962,8.71768259,1919.3,1917.5,8.64419758]
["bitfinex-derivatives","ETHF0:USTF0",1770913319258,6.333,1919.4,1917.5,8.64419758]
["bitfinex-derivatives","ETHF0:USTF0",1770913319259,8.71768259,1919.1,1917.9,8.64414758]
["bitfinex-derivatives","ETHF0:USTF0",1770913319556,8.71768259,1919.1,1918.3,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1770913319757,8.71768259,1919.1,1917.9,8.38330758]
["bitfinex-derivatives","ETHF0:USTF0",1770913320154,9.45847079,1919.0,1917.3,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1770913320352,8.4253125,1918.8,1917.3,15.7725757]
["bitfinex-derivatives","ETHF0:USTF0",1770913320659,8.42956501,1918.8,1917.6,9.0928657]
["bitfinex-derivatives","ETHF0:USTF0",1770913320957,8.42956501,1918.8,1917.8,9.0928657]
["bitfinex-derivatives","ETHF0:USTF0",1770913321357,0.00425251,1918.8,1918.0,9.0928657]
["bitfinex-derivatives","ETHF0:USTF0",1770913321559,8.4253125,1919.5,1918.2,9.0928657]
["bitfinex-derivatives","ETHF0:USTF0",1770913321753,8.4253125,1919.5,1918.6,9.0928657]
["bitfinex-derivatives","ETHF0:USTF0",1770913322549,0.00507524,1919.5,1918.8,9.0928657]
["bitfinex-derivatives","ETHF0:USTF0",1770913322857,8.4253125,1920.1,1918.1,8.02427837]
["bitfinex-derivatives","ETHF0:USTF0",1770913323059,8.4253125,1919.9,1918.1,8.02427837]
["bitfinex-derivatives","ETHF0:USTF0",1770913323261,8.4253125,1919.7,1918.5,7.87498793]
["bitfinex-derivatives","ETHF0:USTF0",1770913323455,8.4253125,1920.4,1918.9,7.87498793]
["bitfinex-derivatives","ETHF0:USTF0",1770913323655,8.43076422,1920.4,1918.9,7.87498793]
["bitfinex-derivatives","ETHF0:USTF0",1770913324259,8.4253125,1920.2,1918.9,7.87498793]
["bitfinex-derivatives","ETHF0:USTF0",1770913324959,8.4253125,1920.2,1918.8,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1770913325351,8.4253125,1920.2,1918.6,8.1436188]
["bitfinex-derivatives","ETHF0:USTF0",1770913325859,8.4253125,1920.0,1918.7,8.14094844]
["bitfinex-derivatives","ETHF0:USTF0",1770913326962,8.4253125,1919.7,1918.0,0.00437874]
["bitfinex-derivatives","ETHF0:USTF0",1770913327159,8.4253125,1919.5,1918.0,0.00437874]
["bitfinex-derivatives","ETHF0:USTF0",1770913327459,8.4253125,1919.3,1918.0,0.00437874]
["bitfinex-derivatives","ETHF0:USTF0",1770913327662,6.67174,1919.6,1918.0,0.00437874]
["bitfinex-derivatives","ETHF0:USTF0",1770913327663,8.4253125,1919.1,1918.0,0.00437874]
["bitfinex-derivatives","ETHF0:USTF0",1770913327856,8.4253125,1919.1,1918.0,8.14594255]
["bitfinex-derivatives","ETHF0:USTF0",1770913328358,8.4253125,1919.1,1918.0,0.00437874]
["bitfinex-derivatives","ETHF0:USTF0",1770913328551,8.4253125,1919.0,1918.0,0.00437874]
["bitfinex-derivatives","ETHF0:USTF0",1770913328758,8.43044978,1919.0,1918.0,0.00437874]
["bitfinex-derivatives","ETHF0:USTF0",1770913329059,8.43044978,1919.0,1917.0,12.75968]
["bitfinex-derivatives","ETHF0:USTF0",1770913329259,8.4253125,1918.8,1917.1,8.21851444]
["bitfinex-derivatives","ETHF0:USTF0",1770913329458,8.4253125,1918.6,1917.2,8.47945444]
["bitfinex-derivatives","ETHF0:USTF0",1770913329759,8.4253125,1918.6,1917.5,8.21851444]
["bitfinex-derivatives","ETHF0:USTF0",1770913330158,8.4253125,1918.6,1917.5,8.22332945]
["bitfinex-derivatives","ETHF0:USTF0",1770913330662,8.4253125,1918.6,1917.5,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1770913334564,8.6860725,1918.6,1917.5,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1770913334776,8.4253125,1918.3,1917.5,0.00481501]
["bitfinex-derivatives","ETHF0:USTF0",1770913335062,8.4253125,1918.2,1916.9,8.27954353]
["bitfinex-derivatives","ETHF0:USTF0",1770913335765,8.4253125,1918.0,1916.7,8.1283914]
["bitfinex-derivatives","ETHF0:USTF0",1770913335966,8.4253125,1918.0,1916.8,8.38871442]
["bitfinex-derivatives","ETHF0:USTF0",1770913336167,8.4253125,1918.0,1916.7,0.00399202]
["bitfinex-derivatives","ETHF0:USTF0",1770913336967,0.26084,1917.9,1916.7,0.00399202]
["bitfinex-derivatives","ETHF0:USTF0",1770913337164,8.4253125,1917.8,1916.7,0.00399202]
["bitfinex-derivatives","ETHF0:USTF0",1770913337363,8.4253125,1917.6,1916.7,0.00399202]
["bitfinex-derivatives","ETHF0:USTF0",1770913337565,8.4310411,1917.6,1916.7,0.00399202]
["bitfinex-derivatives","ETHF0:USTF0",1770913338270,8.4253125,1917.4,1916.1,8.11170644]
["bitfinex-derivatives","ETHF0:USTF0",1770913338473,8.4253125,1917.4,1915.8,8.11569846]
["bitfinex-derivatives","ETHF0:USTF0",1770913338971,8.4253125,1917.4,1915.4,6.42483]
["bitfinex-derivatives","ETHF0:USTF0",1770913338972,8.4253125,1916.5,1915.4,0.20421816]
["bitfinex-derivatives","ETHF0:USTF0",1770913339172,8.4253125,1916.3,1915.4,0.00311719]
["bitfinex-derivatives","ETHF0:USTF0",1770913339363,8.4253125,1916.1,1914.3,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1770913339564,8.4253125,1916.1,1914.0,6.42976]
["bitfinex-derivatives","ETHF0:USTF0",1770913339865,8.4253125,1915.6,1913.8,8.09658827]
["bitfinex-derivatives","ETHF0:USTF0",1770913340060,8.4253125,1915.2,1913.0,14.60845709]
["bitfinex-derivatives","ETHF0:USTF0",1770913340265,8.4253125,1915.0,1913.3,14.28265631]
["bitfinex-derivatives","ETHF0:USTF0",1770913340461,8.4253125,1914.8,1913.3,7.85077631]
["bitfinex-derivatives","ETHF0:USTF0",1770913340661,8.4253125,1914.6,1913.7,7.85077631]
["bitfinex-derivatives","ETHF0:USTF0",1770913340861,0.00472837,1915.2,1914.1,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1770913340862,8.43004087,1915.2,1914.1,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1770913341072,0.81644422,1915.1,1914.2,8.13626245]
["bitfinex-derivatives","ETHF0:USTF0",1770913341263,8.43004087,1915.2,1914.2,8.13626245]
["bitfinex-derivatives","ETHF0:USTF0",1770913341459,0.00472837,1915.2,1914.4,8.13626245]
["bitfinex-derivatives","ETHF0:USTF0",1770913341770,8.43004087,1915.2,1914.4,8.13626245]
["bitfinex-derivatives","ETHF0:USTF0",1770913341966,0.00472837,1915.2,1914.4,8.13626245]
["bitfinex-derivatives","ETHF0:USTF0",1770913343773,8.43004087,1915.2,1914.1,8.52800546]
["bitfinex-derivatives","ETHF0:USTF0",1770913345272,0.00472837,1915.2,1914.2,8.66111387]
["bitfinex-derivatives","ETHF0:USTF0",1770913345469,0.00472837,1915.2,1914.2,15.35132387]
["bitfinex-derivatives","ETHF0:USTF0",1770913345772,0.00472837,1915.2,1914.3,8.66111387]
["bitfinex-derivatives","ETHF0:USTF0",1770913345971,8.4253125,1915.5,1914.3,8.66111387]
["bitfinex-derivatives","ETHF0:USTF0",1770913346270,8.4253125,1915.3,1914.3,8.66111387]
["bitfinex-derivatives","ETHF0:USTF0",1770913346470,8.4253125,1915.1,1913.7,8.65175115]
["bitfinex-derivatives","ETHF0:USTF0",1770913346665,8.4253125,1914.9,1913.6,0.26142]
["bitfinex-derivatives","ETHF0:USTF0",1770913346859,9.24177157,1914.8,1913.6,0.26614837]
["bitfinex-derivatives","ETHF0:USTF0",1770913347066,9.24177157,1914.7,1913.6,8.91425967]
["bitfinex-derivatives","ETHF0:USTF0",1770913347266,8.4253125,1914.7,1913.6,8.91425967]
["bitfinex-derivatives","ETHF0:USTF0",1770913347965,8.4253125,1914.7,1913.6,8.65283967]
["bitfinex-derivatives","ETHF0:USTF0",1770913348369,8.4253125,1914.7,1913.6,0.00472837]
["bitfinex-derivatives","ETHF0:USTF0",1770913348671,8.4253125,1914.5,1913.0,0.37329741]
["bitfinex-derivatives","ETHF0:USTF0",1770913348875,8.4253125,1914.3,1913.0,8.75626718]
["bitfinex-derivatives","ETHF0:USTF0",1770913349076,8.4253125,1914.1,1913.1,8.47445228]
["bitfinex-derivatives","ETHF0:USTF0",1770913349767,14.8043125,1914.4,1913.3,8.47445228]
["bitfinex-derivatives","ETHF0:USTF0",1770913349972,8.4253125,1914.3,1913.3,8.47445228]
["bitfinex-derivatives","ETHF0:USTF0",1770913350271,8.4253125,1914.3,1913.2,8.75217551]
["bitfinex-derivatives","ETHF0:USTF0",1770913350473,8.4253125,1914.3,1913.4,8.75214551]
["bitfinex-derivatives","ETHF0:USTF0",1770913350675,9.12038422,1914.8,1913.7,8.92589878]
["bitfinex-derivatives","ETHF0:USTF0",1770913350870,0.00506124,1914.9,1914.1,8.92589878]
["bitfinex-derivatives","ETHF0:USTF0",1770913351275,9.12038422,1915.4,1914.3,8.92589878]
["bitfinex-derivatives","ETHF0:USTF0",1770913351678,9.12038422,1915.4,1913.8,8.64229023]
["bitfinex-derivatives","ETHF0:USTF0",1770913351873,8.65323197,1915.2,1914.0,8.64229023]
["bitfinex-derivatives","ETHF0:USTF0",1770913352377,8.65766833,1915.2,1914.0,8.64735147]
["bitfinex-derivatives","ETHF0:USTF0",1770913352779,8.65766833,1915.2,1914.0,0.00506124]
["bitfinex-derivatives","ETHF0:USTF0",1770913353074,8.65323197,1915.0,1914.0,8.64735147]
["bitfinex-derivatives","ETHF0:USTF0",1770913353976,8.65323197,1915.0,1914.1,8.90365023]
["bitfinex-derivatives","ETHF0:USTF0",1770913354680,8.65323197,1915.0,1914.1,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1770913354980,8.65323197,1915.0,1914.0,0.00506124]
["bitfinex-derivatives","ETHF0:USTF0",1770913355376,8.65323197,1914.8,1914.0,0.00506124]
["bitfinex-derivatives","ETHF0:USTF0",1770913355582,8.65323197,1914.8,1914.0,8.64735147]
["bitfinex-derivatives","ETHF0:USTF0",1770913355887,8.65323197,1914.8,1914.0,0.00506124]
["bitfinex-derivatives","ETHF0:USTF0",1770913357086,8.65323197,1914.8,1914.0,8.64735147]
["bitfinex-derivatives","ETHF0:USTF0",1770913357883,8.65323197,1914.8,1914.0,0.00506124]
["bitfinex-derivatives","ETHF0:USTF0",1770913358585,8.65323197,1914.8,1914.0,8.64735147]
["bitfinex-derivatives","ETHF0:USTF0",1770913359285,8.65323197,1914.8,1914.0,0.00506124]
["bitfinex-derivatives","ETHF0:USTF0",1770913359482,8.65323197,1914.8,1914.0,8.64735147]
["bitfinex-derivatives","ETHF0:USTF0",1770913359885,0.00443636,1915.2,1914.1,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1770913360085,9.46980513,1915.1,1914.1,8.90365023]
["bitfinex-derivatives","ETHF0:USTF0",1770913360285,0.81640934,1915.0,1914.1,8.90365023]
["bitfinex-derivatives","ETHF0:USTF0",1770913360589,8.65323197,1914.8,1913.2,8.64229023]
["bitfinex-derivatives","ETHF0:USTF0",1770913360787,7.17340604,1914.9,1913.3,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1770913360788,8.65323197,1914.6,1913.3,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1770913361090,8.65323197,1914.4,1913.3,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1770913361284,8.65323197,1914.2,1913.3,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1770913361485,9.46963801,1914.1,1912.9,8.64229023]
["bitfinex-derivatives","ETHF0:USTF0",1770913361789,9.46963801,1914.0,1913.2,8.64229023]
["bitfinex-derivatives","ETHF0:USTF0",1770913361992,8.65323197,1914.3,1913.3,8.90376023]
["bitfinex-derivatives","ETHF0:USTF0",1770913362184,0.81676517,1914.2,1913.3,8.90376023]
["bitfinex-derivatives","ETHF0:USTF0",1770913362378,0.81676517,1914.1,1913.3,8.90376023]
["bitfinex-derivatives","ETHF0:USTF0",1770913362584,8.65323197,1914.3,1913.3,8.90376023]
["bitfinex-derivatives","ETHF0:USTF0",1770913362784,0.81678494,1914.2,1913.3,8.90376023]
["bitfinex-derivatives","ETHF0:USTF0",1770913362984,8.65323197,1915.1,1913.3,6.69366]
["bitfinex-derivatives","ETHF0:USTF0",1770913363289,0.26565636,1915.2,1913.8,8.64229023]
["bitfinex-derivatives","ETHF0:USTF0",1770913363290,8.65323197,1914.9,1913.8,8.64229023]
["bitfinex-derivatives","ETHF0:USTF0",1770913363491,8.65323197,1914.7,1913.8,8.64229023]
["bitfinex-derivatives","ETHF0:USTF0",1770913363692,9.47005318,1914.6,1913.7,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1770913363892,9.47005318,1914.5,1913.7,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1770913364087,0.81682121,1914.4,1913.7,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1770913364288,0.81670109,1914.3,1913.7,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1770913364489,9.46993306,1914.2,1913.5,8.64229023]
["bitfinex-derivatives","ETHF0:USTF0",1770913364688,9.46993306,1914.1,1913.2,8.90376023]
["bitfinex-derivatives","ETHF0:USTF0",1770913364890,0.81670109,1914.0,1913.2,8.90376023]
["bitfinex-derivatives","ETHF0:USTF0",1770913365090,8.65323197,1914.4,1913.2,8.90376023]
["bitfinex-derivatives","ETHF0:USTF0",1770913365282,0.81677599,1914.3,1913.6,8.90371023]
["bitfinex-derivatives","ETHF0:USTF0",1770913365487,8.65323197,1914.7,1913.9,8.64229023]
["bitfinex-derivatives","ETHF0:USTF0",1770913365683,8.65323197,1915.1,1914.0,8.90366023]
["bitfinex-derivatives","ETHF0:USTF0",1770913367389,0.00443636,1915.2,1914.4,8.77872968]
["bitfinex-derivatives","ETHF0:USTF0",1770913367696,8.65766833,1915.2,1914.4,8.77872968]
["bitfinex-derivatives","ETHF0:USTF0",1770913367992,8.65766833,1915.2,1914.2,8.51127485]
["bitfinex-derivatives","ETHF0:USTF0",1770913368393,8.65766833,1915.2,1913.7,14.60227485]
["bitfinex-derivatives","ETHF0:USTF0",1770913368589,8.65766833,1915.2,1913.9,8.51127485]
["bitfinex-derivatives","ETHF0:USTF0",1770913368784,8.65766833,1915.2,1914.0,8.76733238]
["bitfinex-derivatives","ETHF0:USTF0",1770913368993,8.65766833,1915.2,1913.7,8.50596238]
["bitfinex-derivatives","ETHF0:USTF0",1770913369197,8.65323197,1915.0,1913.4,8.58818434]
["bitfinex-derivatives","ETHF0:USTF0",1770913369396,8.65323197,1914.8,1913.4,8.58818434]
["bitfinex-derivatives","ETHF0:USTF0",1770913369894,8.65323197,1914.4,1913.0,0.01178741]
["bitfinex-derivatives","ETHF0:USTF0",1770913370191,8.65323197,1914.4,1913.1,0.26149]
["bitfinex-derivatives","ETHF0:USTF0",1770913370489,8.65323197,1914.4,1913.1,8.84345702]
["bitfinex-derivatives","ETHF0:USTF0",1770913370693,8.65323197,1914.4,1913.0,0.01178741]
["bitfinex-derivatives","ETHF0:USTF0",1770913370994,8.65323197,1914.2,1913.0,0.01178741]
["bitfinex-derivatives","ETHF0:USTF0",1770913371888,8.65323197,1914.0,1912.6,0.26155]
["bitfinex-derivatives","ETHF0:USTF0",1770913372094,8.65323197,1914.0,1912.7,8.95414115]
["bitfinex-derivatives","ETHF0:USTF0",1770913372290,8.65323197,1914.0,1912.8,8.74079413]
["bitfinex-derivatives","ETHF0:USTF0",1770913372490,8.65323197,1914.0,1913.0,8.74076413]
["bitfinex-derivatives","ETHF0:USTF0",1770913372895,8.65323197,1914.0,1913.0,8.47925413]
["bitfinex-derivatives","ETHF0:USTF0",1770913373490,8.65323197,1914.0,1912.7,8.97850214]
["bitfinex-derivatives","ETHF0:USTF0",1770913373795,8.65323197,1914.0,1912.8,0.26154]
["bitfinex-derivatives","ETHF0:USTF0",1770913373992,8.65323197,1914.0,1912.7,8.73453221]
["bitfinex-derivatives","ETHF0:USTF0",1770913374192,8.65323197,1914.0,1912.8,8.75872792]
["bitfinex-derivatives","ETHF0:USTF0",1770913375794,8.65323197,1914.3,1913.1,8.61504657]
["bitfinex-derivatives","ETHF0:USTF0",1770913376001,8.65323197,1914.3,1913.3,8.61504657]
["bitfinex-derivatives","ETHF0:USTF0",1770913377091,8.65323197,1914.3,1913.4,8.90374023]
["bitfinex-derivatives","ETHF0:USTF0",1770913377493,0.81676411,1914.2,1913.4,8.90374023]
["bitfinex-derivatives","ETHF0:USTF0",1770913377693,8.65323197,1914.6,1913.8,8.16341009]
["bitfinex-derivatives","ETHF0:USTF0",1770913377897,8.65323197,1915.1,1913.8,8.16341009]
["bitfinex-derivatives","ETHF0:USTF0",1770913378596,8.65323197,1915.1,1913.9,7.89592581]
["bitfinex-derivatives","ETHF0:USTF0",1770913378901,8.65323197,1915.1,1914.1,7.89592581]
["bitfinex-derivatives","ETHF0:USTF0",1770913379100,8.65323197,1914.9,1913.5,0.26144]
["bitfinex-derivatives","ETHF0:USTF0",1770913379599,8.65323197,1914.9,1912.7,8.50701441]
["bitfinex-derivatives","ETHF0:USTF0",1770913379600,15.08116197,1914.6,1912.7,8.50701441]
["bitfinex-derivatives","ETHF0:USTF0",1770913379798,8.65323197,1914.1,1912.7,0.23642702]
["bitfinex-derivatives","ETHF0:USTF0",1770913380396,8.65323197,1914.1,1912.7,8.51257623]
["bitfinex-derivatives","ETHF0:USTF0",1770913380596,8.65323197,1914.1,1912.8,0.26154]
["bitfinex-derivatives","ETHF0:USTF0",1770913380896,8.65323197,1914.1,1912.8,8.53233146]
["bitfinex-derivatives","ETHF0:USTF0",1770913381098,8.65323197,1914.1,1912.7,0.23642702]
["bitfinex-derivatives","ETHF0:USTF0",1770913381294,8.6450611,1913.9,1912.7,0.23642702]
["bitfinex-derivatives","ETHF0:USTF0",1770913381900,8.6450611,1913.9,1912.7,8.87346035]
["bitfinex-derivatives","ETHF0:USTF0",1770913382401,8.6450611,1913.9,1912.7,0.23642702]
["bitfinex-derivatives","ETHF0:USTF0",1770913382800,0.26146,1913.4,1911.7,0.26168]
["bitfinex-derivatives","ETHF0:USTF0",1770913383000,8.6450611,1913.3,1912.2,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913383192,0.00522561,1913.4,1912.2,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913383701,8.6450611,1914.0,1913.1,8.35899628]
["bitfinex-derivatives","ETHF0:USTF0",1770913383903,8.6450611,1915.3,1914.0,8.86362142]
["bitfinex-derivatives","ETHF0:USTF0",1770913384200,8.6450611,1916.2,1914.7,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913384404,8.6450611,1916.2,1914.9,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913384701,8.64953138,1916.2,1915.1,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913384902,0.09083245,1917.4,1915.5,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913385198,6.68042,1917.1,1915.1,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913385402,8.6450611,1916.8,1915.1,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913385801,8.6450611,1916.8,1915.2,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913386000,8.65109832,1916.8,1915.0,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913386209,8.65109832,1916.8,1915.6,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913386509,8.73588916,1917.4,1916.0,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913386907,8.6450611,1917.4,1916.2,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913387102,8.6450611,1917.4,1915.9,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1770913387103,8.6450611,1917.4,1915.6,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913387702,8.6450611,1917.1,1915.3,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913388403,15.0661811,1916.7,1914.7,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913388613,15.0665111,1916.6,1914.7,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913388801,8.6450611,1916.5,1914.7,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913389002,8.6450611,1916.3,1915.0,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913389201,6.41914,1917.2,1914.9,6.43215011]
["bitfinex-derivatives","ETHF0:USTF0",1770913389202,8.6450611,1917.3,1915.7,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913389501,8.6450611,1917.3,1915.7,8.10225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913389701,8.6450611,1917.1,1915.7,8.10225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913389907,8.6450611,1917.1,1915.9,8.5429856]
["bitfinex-derivatives","ETHF0:USTF0",1770913390103,8.65055513,1917.4,1916.1,8.5429856]
["bitfinex-derivatives","ETHF0:USTF0",1770913390401,8.65055513,1917.4,1915.9,8.54195585]
["bitfinex-derivatives","ETHF0:USTF0",1770913390796,8.6450611,1917.2,1915.5,8.55762031]
["bitfinex-derivatives","ETHF0:USTF0",1770913391202,8.6450611,1916.9,1915.1,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913391404,8.6450611,1916.1,1914.9,0.00541011]
["bitfinex-derivatives","ETHF0:USTF0",1770913392006,8.6450611,1915.9,1914.2,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913392213,8.6450611,1915.7,1914.4,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913392513,8.6450611,1915.7,1914.6,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913392709,8.6450611,1915.7,1914.8,8.60225142]
["bitfinex-derivatives","ETHF0:USTF0",1770913392910,8.65047679,1915.7,1914.8,0.00385092]
["bitfinex-derivatives","ETHF0:USTF0",1770913393110,8.65047679,1915.7,1914.8,8.17076644]
["bitfinex-derivatives","ETHF0:USTF0",1770913393313,8.65047679,1915.7,1914.8,0.00385092]
["bitfinex-derivatives","ETHF0:USTF0",1770913394511,8.65047679,1915.7,1914.8,8.16450615]
["bitfinex-derivatives","ETHF0:USTF0",1770913394708,0.00541569,1915.7,1914.8,8.16450615]
["bitfinex-derivatives","ETHF0:USTF0",1770913394905,8.6450611,1916.0,1914.8,7.67390615]
["bitfinex-derivatives","ETHF0:USTF0",1770913395305,8.6450611,1916.0,1914.3,7.48437047]
["bitfinex-derivatives","ETHF0:USTF0",1770913395507,8.6450611,1916.0,1914.6,7.48437047]
["bitfinex-derivatives","ETHF0:USTF0",1770913395807,8.6516027,1916.0,1914.7,7.50010589]
["bitfinex-derivatives","ETHF0:USTF0",1770913396003,8.6516027,1916.0,1914.9,7.5027213]
["bitfinex-derivatives","ETHF0:USTF0",1770913396314,0.0065416,1916.0,1914.9,13.9292513]
["bitfinex-derivatives","ETHF0:USTF0",1770913396701,8.6450611,1916.3,1915.3,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1770913396901,8.6450611,1916.3,1915.4,7.5027213]
["bitfinex-derivatives","ETHF0:USTF0",1770913397107,6.36,1917.1,1915.3,6.42546]
["bitfinex-derivatives","ETHF0:USTF0",1770913397108,8.6450611,1916.6,1915.5,7.49756532]
["bitfinex-derivatives","ETHF0:USTF0",1770913397513,8.6450611,1916.9,1916.0,7.13162532]
["bitfinex-derivatives","ETHF0:USTF0",1770913397709,8.65171473,1916.9,1916.0,0.00409637]
["bitfinex-derivatives","ETHF0:USTF0",1770913399010,8.65171473,1916.9,1916.1,6.42282]
["bitfinex-derivatives","ETHF0:USTF0",1770913399210,8.6450611,1917.2,1916.2,7.29859426]
["bitfinex-derivatives","ETHF0:USTF0",1770913399407,8.6450611,1917.2,1916.0,0.00409637]
["bitfinex-derivatives","ETHF0:USTF0",1770913400116,8.6450611,1917.2,1915.3,7.29281792]
["bitfinex-derivatives","ETHF0:USTF0",1770913400313,8.6450611,1917.2,1915.4,7.29691429]
["bitfinex-derivatives","ETHF0:USTF0",1770913401010,8.6450611,1917.1,1915.4,7.29691429]
["bitfinex-derivatives","ETHF0:USTF0",1770913401210,8.65135748,1917.1,1915.5,7.27969425]
["bitfinex-derivatives","ETHF0:USTF0",1770913401614,8.65135748,1917.1,1915.6,7.27969425]
["bitfinex-derivatives","ETHF0:USTF0",1770913401906,8.65135748,1917.1,1916.1,6.68386]
["bitfinex-derivatives","ETHF0:USTF0",1770913402111,8.6450611,1918.3,1917.1,7.82584497]
["bitfinex-derivatives","ETHF0:USTF0",1770913402317,8.6450611,1918.3,1917.3,7.82584497]
["bitfinex-derivatives","ETHF0:USTF0",1770913402610,8.6450611,1918.3,1917.3,7.76584497]
["bitfinex-derivatives","ETHF0:USTF0",1770913402815,8.6450611,1918.9,1917.7,7.76584497]
["bitfinex-derivatives","ETHF0:USTF0",1770913403007,8.65177295,1918.9,1917.7,0.0045407]
["bitfinex-derivatives","ETHF0:USTF0",1770913403212,8.65177295,1918.9,1917.7,7.03536494]
["bitfinex-derivatives","ETHF0:USTF0",1770913403411,8.65177295,1918.9,1917.7,0.0045407]
["bitfinex-derivatives","ETHF0:USTF0",1770913403611,8.6450611,1918.7,1917.7,0.0045407]
["bitfinex-derivatives","ETHF0:USTF0",1770913404008,8.6450611,1918.6,1916.8,7.06081612]
["bitfinex-derivatives","ETHF0:USTF0",1770913404417,8.6450611,1918.4,1916.5,7.06399126]
["bitfinex-derivatives","ETHF0:USTF0",1770913404722,0.73658014,1918.3,1916.5,7.06399126]
["bitfinex-derivatives","ETHF0:USTF0",1770913404916,8.9058811,1918.1,1916.2,7.32015187]
["bitfinex-derivatives","ETHF0:USTF0",1770913405110,8.6450611,1918.1,1916.4,7.48725805]
["bitfinex-derivatives","ETHF0:USTF0",1770913405310,8.6450611,1918.1,1916.5,7.22621805]
["bitfinex-derivatives","ETHF0:USTF0",1770913407117,8.6450611,1918.1,1916.4,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1770913407316,8.6450611,1918.1,1916.4,7.39317968]
["bitfinex-derivatives","ETHF0:USTF0",1770913407516,8.6450611,1918.1,1916.5,7.13213968]
["bitfinex-derivatives","ETHF0:USTF0",1770913407918,8.6450611,1918.1,1917.1,7.12701333]
["bitfinex-derivatives","ETHF0:USTF0",1770913408220,8.6450611,1918.8,1917.4,7.38725981]
["bitfinex-derivatives","ETHF0:USTF0",1770913408722,8.6450611,1918.8,1917.4,7.12634981]
["bitfinex-derivatives","ETHF0:USTF0",1770913409326,8.6450611,1918.8,1916.9,7.07521757]
["bitfinex-derivatives","ETHF0:USTF0",1770913409921,8.6450611,1918.4,1916.8,7.06995684]
["bitfinex-derivatives","ETHF0:USTF0",1770913410115,8.6450611,1918.4,1917.0,7.06930802]
["bitfinex-derivatives","ETHF0:USTF0",1770913410316,8.6450611,1918.4,1917.2,7.0739719]
["bitfinex-derivatives","ETHF0:USTF0",1770913410817,8.6450611,1918.4,1916.9,7.06860511]
["bitfinex-derivatives","ETHF0:USTF0",1770913411023,8.71692279,1918.3,1916.6,7.06860511]
["bitfinex-derivatives","ETHF0:USTF0",1770913411410,8.71692279,1918.1,1916.6,7.06860511]
["bitfinex-derivatives","ETHF0:USTF0",1770913411620,8.71692279,1918.1,1916.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1770913411812,8.71692279,1918.1,1916.8,7.02780175]
["bitfinex-derivatives","ETHF0:USTF0",1770913412324,9.05040946,1918.4,1917.2,7.02770312]
["bitfinex-derivatives","ETHF0:USTF0",1770913412623,9.05040946,1919.1,1918.0,13.70497312]
["bitfinex-derivatives","ETHF0:USTF0",1770913412820,8.70727036,1919.1,1918.1,7.02770312]
["bitfinex-derivatives","ETHF0:USTF0",1770913413124,9.05040946,1919.9,1918.3,6.96652757]
["bitfinex-derivatives","ETHF0:USTF0",1770913413318,9.05040946,1919.7,1918.3,6.96652757]
["bitfinex-derivatives","ETHF0:USTF0",1770913413523,9.05040946,1919.5,1918.3,6.48652757]
["bitfinex-derivatives","ETHF0:USTF0",1770913413723,9.05040946,1919.3,1918.3,6.48652757]
["bitfinex-derivatives","ETHF0:USTF0",1770913414123,9.05040946,1919.1,1918.1,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1770913414319,0.00598819,1919.5,1918.6,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913414521,9.05040946,1920.7,1919.2,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913414725,9.05040946,1919.8,1918.2,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913414924,0.26057,1919.9,1918.2,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913414925,9.05040946,1919.6,1918.2,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913415125,9.05040946,1919.4,1918.2,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913415423,9.05040946,1919.2,1918.2,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913415622,9.79274843,1919.1,1918.2,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913415824,9.05040946,1919.1,1918.2,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913416420,9.05040946,1919.1,1917.9,8.68742583]
["bitfinex-derivatives","ETHF0:USTF0",1770913416626,9.05433563,1919.4,1918.2,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913416825,0.00392617,1919.4,1918.6,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913417022,9.05433563,1919.4,1918.1,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913417523,9.05040946,1919.2,1918.1,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913417824,9.05040946,1919.0,1918.0,0.0047026]
["bitfinex-derivatives","ETHF0:USTF0",1770913418020,9.05040946,1918.8,1917.2,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913418222,9.05040946,1918.6,1917.2,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913418418,9.05040946,1918.4,1917.2,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913418622,9.05040946,1918.4,1916.5,9.73851149]
["bitfinex-derivatives","ETHF0:USTF0",1770913418623,9.05040946,1918.2,1916.9,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913418828,9.05040946,1917.6,1915.9,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913419126,9.05040946,1917.4,1915.9,0.0058749]
["bitfinex-derivatives","ETHF0:USTF0",1770913419322,9.05040946,1917.2,1915.9,0.0058749]
["bitfinex-derivatives","ETHF0:USTF0",1770913419523,9.05040946,1917.0,1915.9,0.0058749]
["bitfinex-derivatives","ETHF0:USTF0",1770913419722,9.05040946,1916.8,1915.9,0.0058749]
["bitfinex-derivatives","ETHF0:USTF0",1770913419919,9.05040946,1916.6,1915.9,0.0058749]
["bitfinex-derivatives","ETHF0:USTF0",1770913420424,9.05040946,1917.1,1915.9,0.0058749]
["bitfinex-derivatives","ETHF0:USTF0",1770913420622,9.05040946,1916.9,1915.9,0.0058749]
["bitfinex-derivatives","ETHF0:USTF0",1770913421328,9.05040946,1916.9,1915.9,8.43247073]
["bitfinex-derivatives","ETHF0:USTF0",1770913422126,9.05040946,1916.7,1915.9,0.0058749]
["bitfinex-derivatives","ETHF0:USTF0",1770913422328,9.05040946,1916.5,1915.9,0.0058749]
["bitfinex-derivatives","ETHF0:USTF0",1770913422824,9.05040946,1917.2,1915.9,8.43247073]
["bitfinex-derivatives","ETHF0:USTF0",1770913423127,9.05040946,1917.3,1915.9,8.43247073]
["bitfinex-derivatives","ETHF0:USTF0",1770913423331,9.05040946,1917.1,1915.9,8.43247073]
["bitfinex-derivatives","ETHF0:USTF0",1770913423527,9.05040946,1916.9,1915.9,8.43247073]
["bitfinex-derivatives","ETHF0:USTF0",1770913424033,9.05040946,1917.4,1916.1,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913424226,9.79048592,1917.3,1916.1,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913424420,9.05040946,1917.1,1915.9,0.0058749]
["bitfinex-derivatives","ETHF0:USTF0",1770913424626,9.79116683,1917.0,1915.9,8.43247073]
["bitfinex-derivatives","ETHF0:USTF0",1770913424825,9.05040946,1917.0,1915.9,8.43247073]
["bitfinex-derivatives","ETHF0:USTF0",1770913425327,9.05040946,1916.8,1915.9,8.43247073]
["bitfinex-derivatives","ETHF0:USTF0",1770913426426,9.05040946,1917.4,1915.9,8.43247073]
["bitfinex-derivatives","ETHF0:USTF0",1770913426629,9.05040946,1917.2,1915.9,8.43247073]
["bitfinex-derivatives","ETHF0:USTF0",1770913426825,9.05040946,1917.0,1915.9,8.43247073]
["bitfinex-derivatives","ETHF0:USTF0",1770913427129,9.05040946,1917.3,1915.9,8.43247073]
["bitfinex-derivatives","ETHF0:USTF0",1770913427329,9.79246703,1917.2,1915.9,8.69357073]
["bitfinex-derivatives","ETHF0:USTF0",1770913427530,9.05040946,1917.5,1916.2,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913427831,9.79273412,1917.4,1915.9,8.43247073]
["bitfinex-derivatives","ETHF0:USTF0",1770913428033,9.05040946,1917.2,1915.9,8.43247073]
["bitfinex-derivatives","ETHF0:USTF0",1770913428226,9.79273412,1917.1,1915.9,8.43247073]
["bitfinex-derivatives","ETHF0:USTF0",1770913428427,9.05040946,1916.9,1915.9,0.0058749]
["bitfinex-derivatives","ETHF0:USTF0",1770913428621,9.05040946,1916.7,1915.9,0.0058749]
["bitfinex-derivatives","ETHF0:USTF0",1770913429223,9.05040946,1917.2,1915.9,8.43247073]
["bitfinex-derivatives","ETHF0:USTF0",1770913429428,0.7422833,1917.1,1916.1,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913429630,9.05040946,1917.3,1916.1,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913429834,9.05040946,1917.1,1916.1,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913430528,9.05040946,1917.5,1916.1,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913430727,9.05040946,1917.3,1916.1,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913430929,0.74255512,1917.2,1916.1,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913431129,9.05040946,1917.3,1916.1,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913431330,9.05040946,1917.4,1916.5,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913431538,9.79366546,1917.3,1916.5,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913431726,0.00631675,1917.6,1916.5,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913431934,9.79406043,1917.5,1916.5,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913432131,9.79425759,1917.4,1916.5,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913432332,9.05040946,1917.4,1916.5,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913432538,0.74374472,1917.3,1916.5,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913432834,9.05040946,1917.5,1916.5,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913433031,0.00631675,1917.6,1916.7,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913433235,9.05040946,1918.6,1917.3,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913433432,9.79444305,1918.5,1917.5,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913433634,9.79444305,1918.5,1917.2,6.41882]
["bitfinex-derivatives","ETHF0:USTF0",1770913433635,9.05040946,1918.8,1917.7,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913433828,0.74454028,1918.7,1917.7,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913434037,0.74454028,1918.6,1917.7,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913434240,9.05676963,1918.6,1917.7,0.00413953]
["bitfinex-derivatives","ETHF0:USTF0",1770913434439,9.05676963,1918.6,1917.7,8.43073536]
["bitfinex-derivatives","ETHF0:USTF0",1770913435036,0.00636017,1918.6,1917.7,8.43073536]
["bitfinex-derivatives","ETHF0:USTF0",1770913435942,0.00636017,1918.6,1917.9,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913436241,0.00165757,1918.6,1917.9,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913437143,0.00165757,1918.6,1917.8,8.68744583]
["bitfinex-derivatives","ETHF0:USTF0",1770913437334,9.05206703,1918.6,1917.8,8.68744583]
["bitfinex-derivatives","ETHF0:USTF0",1770913437533,0.00165757,1918.6,1917.8,8.68744583]
["bitfinex-derivatives","ETHF0:USTF0",1770913438834,9.05040946,1919.0,1918.1,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913439041,9.05040946,1919.3,1918.3,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913439235,9.7934119,1919.2,1918.3,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913439434,9.7934119,1919.2,1918.3,8.37659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913439435,9.05040946,1919.2,1918.3,8.37659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913439835,9.05531243,1919.2,1918.0,14.63059583]
["bitfinex-derivatives","ETHF0:USTF0",1770913440036,9.05531243,1919.2,1918.1,8.42659583]
["bitfinex-derivatives","ETHF0:USTF0",1770913440237,9.05531243,1919.2,1918.3,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913440540,9.05531243,1919.2,1918.0,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913440738,8.71504909,1919.0,1918.0,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913441243,0.00490297,1919.2,1918.4,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913441435,8.71504909,1920.7,1919.2,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913441635,8.71504909,1920.5,1918.6,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913441841,8.71504909,1920.3,1918.8,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913442040,1.00374588,1920.4,1918.5,9.57196414]
["bitfinex-derivatives","ETHF0:USTF0",1770913442041,8.71504909,1920.1,1918.5,9.57196414]
["bitfinex-derivatives","ETHF0:USTF0",1770913442344,8.71504909,1919.9,1918.6,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913442638,8.71504909,1919.7,1918.6,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913443037,9.45791146,1919.6,1918.6,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913443241,8.71504909,1919.6,1918.6,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913443641,0.00424833,1920.1,1919.0,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913443941,0.00424833,1920.1,1919.1,9.57189414]
["bitfinex-derivatives","ETHF0:USTF0",1770913444139,0.00424833,1920.1,1919.1,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913444140,8.71929742,1920.1,1919.1,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913444336,8.71929742,1920.1,1918.8,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1770913444538,8.71929742,1920.1,1918.9,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913444837,0.00424833,1920.1,1919.3,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913445337,8.71504909,1920.5,1919.5,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913445542,8.71504909,1921.0,1919.7,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913446445,8.72039496,1921.0,1919.7,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913446653,8.72039496,1921.0,1919.9,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913446846,0.00534587,1921.0,1920.3,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913447051,8.71504909,1922.3,1920.7,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913447243,8.71504909,1922.3,1921.1,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913447450,9.45758053,1922.2,1921.1,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913447754,8.71504909,1922.2,1921.1,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913447953,8.72112998,1922.2,1921.1,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913448349,8.72112998,1922.2,1920.7,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1770913448548,8.72112998,1922.2,1920.6,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913448751,8.72112998,1922.2,1921.0,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913449052,8.72112998,1922.2,1921.2,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913449452,8.72112998,1922.2,1920.6,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913449849,8.72112998,1922.2,1920.4,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1770913449850,8.72112998,1922.2,1920.8,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913450662,8.71504909,1922.0,1920.5,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913451354,8.72112998,1922.2,1920.9,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913451548,8.72112998,1922.2,1920.9,15.57521414]
["bitfinex-derivatives","ETHF0:USTF0",1770913451753,8.72112998,1922.2,1920.9,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913452453,8.72112998,1922.2,1920.5,6.40779]
["bitfinex-derivatives","ETHF0:USTF0",1770913452454,8.72112998,1922.2,1920.5,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913452654,8.72112998,1922.2,1920.6,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913452855,8.72112998,1922.2,1920.8,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913453754,8.72112998,1922.2,1920.5,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913454053,8.71504909,1922.0,1920.5,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913454255,0.2603,1921.9,1920.2,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913454453,8.71504909,1921.8,1920.3,9.57172414]
["bitfinex-derivatives","ETHF0:USTF0",1770913454856,8.71504909,1921.8,1920.0,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913455058,8.71504909,1921.8,1920.5,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913455263,8.71504909,1921.8,1920.6,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913455763,8.71504909,1921.8,1920.0,6.67019]
["bitfinex-derivatives","ETHF0:USTF0",1770913455764,8.71504909,1921.8,1920.3,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913456258,8.71504909,1921.8,1920.2,6.40909]
["bitfinex-derivatives","ETHF0:USTF0",1770913456259,8.71504909,1921.8,1920.5,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913456456,8.71504909,1921.8,1920.6,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913457468,8.71504909,1921.8,1920.4,9.57171414]
["bitfinex-derivatives","ETHF0:USTF0",1770913457657,8.71504909,1921.8,1920.4,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913457960,0.26029,1922.0,1919.9,0.00387707]
["bitfinex-derivatives","ETHF0:USTF0",1770913457961,8.71504909,1921.2,1919.9,0.00387707]
["bitfinex-derivatives","ETHF0:USTF0",1770913458163,8.71504909,1920.8,1919.4,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1770913458364,8.71504909,1920.8,1919.4,9.57184414]
["bitfinex-derivatives","ETHF0:USTF0",1770913458567,8.71504909,1920.6,1919.1,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913458765,8.71504909,1920.6,1919.2,9.57187414]
["bitfinex-derivatives","ETHF0:USTF0",1770913459163,0.26049,1920.5,1919.2,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1770913459358,8.71504909,1920.4,1919.2,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1770913459760,8.71504909,1920.4,1919.2,9.31547248]
["bitfinex-derivatives","ETHF0:USTF0",1770913459963,8.71504909,1920.4,1919.3,9.57186414]
["bitfinex-derivatives","ETHF0:USTF0",1770913460361,8.71504909,1920.4,1919.3,9.33251414]
["bitfinex-derivatives","ETHF0:USTF0",1770913461255,8.71504909,1920.4,1919.2,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1770913461455,8.71504909,1920.0,1919.2,0.00425834]
["bitfinex-derivatives","ETHF0:USTF0",1770913461666,8.71504909,1919.8,1918.4,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913461856,8.71504909,1919.6,1918.1,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913462063,8.71504909,1919.4,1917.8,9.57206414]
["bitfinex-derivatives","ETHF0:USTF0",1770913462368,13.12371,1919.7,1917.8,9.57206414]
["bitfinex-derivatives","ETHF0:USTF0",1770913462369,8.71504909,1919.2,1918.1,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913462667,0.00643986,1919.2,1918.5,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913463362,8.71504909,1919.1,1918.2,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913463959,8.71504909,1919.1,1918.1,0.00461747]
["bitfinex-derivatives","ETHF0:USTF0",1770913464168,8.71504909,1918.9,1918.1,0.00461747]
["bitfinex-derivatives","ETHF0:USTF0",1770913464870,8.71504909,1918.7,1917.6,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913465671,8.71504909,1918.7,1917.6,9.3176308]
["bitfinex-derivatives","ETHF0:USTF0",1770913466369,8.71504909,1918.7,1917.6,0.00641666]
["bitfinex-derivatives","ETHF0:USTF0",1770913466568,8.71504909,1918.5,1917.6,0.00641666]
["bitfinex-derivatives","ETHF0:USTF0",1770913467071,8.71504909,1918.3,1917.6,0.00641666]
["bitfinex-derivatives","ETHF0:USTF0",1770913467268,8.71504909,1918.9,1917.6,0.00641666]
["bitfinex-derivatives","ETHF0:USTF0",1770913467467,6.67382,1919.0,1917.6,0.00641666]
["bitfinex-derivatives","ETHF0:USTF0",1770913467468,8.71504909,1918.7,1917.6,0.00641666]
["bitfinex-derivatives","ETHF0:USTF0",1770913467672,8.71504909,1918.5,1917.0,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913467875,8.71504909,1918.3,1917.0,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913468374,8.71504909,1918.1,1917.0,9.31121414]
["bitfinex-derivatives","ETHF0:USTF0",1770913468572,8.71504909,1918.1,1917.0,9.31533811]
["bitfinex-derivatives","ETHF0:USTF0",1770913468877,8.71504909,1918.1,1917.0,0.00412397]
["bitfinex-derivatives","ETHF0:USTF0",1770913469173,8.71504909,1918.1,1917.0,9.31533811]
["bitfinex-derivatives","ETHF0:USTF0",1770913470972,9.26303428,1917.9,1916.6,8.9621233]
["bitfinex-derivatives","ETHF0:USTF0",1770913471366,9.26303428,1917.9,1916.3,8.9621233]
["bitfinex-derivatives","ETHF0:USTF0",1770913471571,9.26303428,1917.7,1916.3,8.9621233]
["bitfinex-derivatives","ETHF0:USTF0",1770913471977,9.26688197,1917.7,1916.3,0.00371559]
["bitfinex-derivatives","ETHF0:USTF0",1770913472178,8.98960087,1917.5,1916.3,0.00371559]
["bitfinex-derivatives","ETHF0:USTF0",1770913472377,8.98960087,1917.3,1916.3,9.09730977]
["bitfinex-derivatives","ETHF0:USTF0",1770913473282,8.98960087,1917.3,1916.3,0.00371559]
["bitfinex-derivatives","ETHF0:USTF0",1770913473676,8.98960087,1917.3,1916.3,9.09730977]
["bitfinex-derivatives","ETHF0:USTF0",1770913474080,8.98960087,1917.3,1916.3,9.35835977]
["bitfinex-derivatives","ETHF0:USTF0",1770913474272,8.98960087,1918.5,1917.2,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913474473,0.7272106,1918.4,1917.1,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913474775,8.98960087,1918.6,1917.7,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913474974,8.98960087,1918.9,1918.0,9.35442418]
["bitfinex-derivatives","ETHF0:USTF0",1770913475176,6.441,1919.2,1918.0,9.35442418]
["bitfinex-derivatives","ETHF0:USTF0",1770913475177,8.98960087,1919.2,1918.3,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913475371,8.99442568,1919.2,1918.3,9.09827761]
["bitfinex-derivatives","ETHF0:USTF0",1770913475575,8.98960087,1919.5,1918.4,9.35436418]
["bitfinex-derivatives","ETHF0:USTF0",1770913475975,8.98960087,1919.5,1918.3,0.00468343]
["bitfinex-derivatives","ETHF0:USTF0",1770913476183,9.25022087,1919.5,1918.3,0.00468343]
["bitfinex-derivatives","ETHF0:USTF0",1770913476482,8.98960087,1919.3,1918.3,0.00468343]
["bitfinex-derivatives","ETHF0:USTF0",1770913476681,8.98960087,1919.1,1918.3,0.00468343]
["bitfinex-derivatives","ETHF0:USTF0",1770913477682,8.98960087,1919.1,1917.8,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1770913478184,8.98960087,1919.1,1917.8,9.35443418]
["bitfinex-derivatives","ETHF0:USTF0",1770913478580,8.98960087,1919.1,1917.8,9.35845505]
["bitfinex-derivatives","ETHF0:USTF0",1770913478776,8.99505186,1919.3,1918.1,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913478981,8.99505186,1919.3,1918.2,9.35439418]
["bitfinex-derivatives","ETHF0:USTF0",1770913479578,8.99505186,1919.3,1918.2,8.85439418]
["bitfinex-derivatives","ETHF0:USTF0",1770913479885,0.00545099,1919.3,1918.3,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913480379,0.00545099,1919.3,1918.4,9.35436418]
["bitfinex-derivatives","ETHF0:USTF0",1770913480578,8.99505186,1919.3,1918.4,9.35436418]
["bitfinex-derivatives","ETHF0:USTF0",1770913480779,8.99505186,1919.3,1918.1,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913481685,8.99505186,1919.3,1918.3,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913481879,8.99505186,1919.3,1918.0,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913482778,8.99505186,1919.3,1918.2,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913483381,8.99505186,1919.3,1918.3,9.35438418]
["bitfinex-derivatives","ETHF0:USTF0",1770913485081,8.98960087,1919.1,1918.3,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913485280,8.98960087,1919.1,1917.8,0.26487087]
["bitfinex-derivatives","ETHF0:USTF0",1770913485281,8.98960087,1919.1,1918.0,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913485587,0.00545099,1919.3,1918.0,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913485588,8.98960087,1918.9,1918.0,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913485787,8.98960087,1918.9,1917.8,9.35846505]
["bitfinex-derivatives","ETHF0:USTF0",1770913486286,9.72274711,1918.8,1917.8,9.35846505]
["bitfinex-derivatives","ETHF0:USTF0",1770913486588,8.98960087,1918.8,1917.8,9.35846505]
["bitfinex-derivatives","ETHF0:USTF0",1770913487277,8.98960087,1918.6,1917.8,9.35846505]
["bitfinex-derivatives","ETHF0:USTF0",1770913487479,8.98960087,1918.6,1917.8,0.00402087]
["bitfinex-derivatives","ETHF0:USTF0",1770913487683,8.98960087,1918.4,1917.8,0.00402087]
["bitfinex-derivatives","ETHF0:USTF0",1770913487880,8.98960087,1918.2,1917.8,0.00402087]
["bitfinex-derivatives","ETHF0:USTF0",1770913488086,8.98960087,1918.8,1917.8,9.09761505]
["bitfinex-derivatives","ETHF0:USTF0",1770913488279,9.72385534,1918.7,1917.8,9.09761505]
["bitfinex-derivatives","ETHF0:USTF0",1770913488482,8.98960087,1918.5,1917.8,0.00402087]
["bitfinex-derivatives","ETHF0:USTF0",1770913488683,8.98960087,1918.3,1916.7,9.35459418]
["bitfinex-derivatives","ETHF0:USTF0",1770913488883,8.98960087,1918.1,1916.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1770913489079,8.98960087,1917.9,1916.4,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913489392,8.98960087,1917.7,1915.8,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913489585,8.98960087,1917.5,1915.8,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913489790,8.98960087,1917.3,1915.8,9.0987247]
["bitfinex-derivatives","ETHF0:USTF0",1770913490084,8.98960087,1917.3,1915.9,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1770913490085,8.98960087,1917.1,1915.9,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1770913490288,9.72385534,1917.0,1916.0,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913490590,9.72385534,1916.9,1915.9,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1770913490792,8.98960087,1916.7,1915.9,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1770913491091,8.98960087,1917.2,1915.9,9.35470418]
["bitfinex-derivatives","ETHF0:USTF0",1770913491292,9.71978508,1917.1,1915.8,0.00513052]
["bitfinex-derivatives","ETHF0:USTF0",1770913491589,9.25059087,1916.8,1915.2,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913491794,8.98960087,1916.6,1915.6,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913491985,8.98960087,1916.9,1915.6,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913492186,9.7196733,1916.8,1915.8,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913492386,0.73007243,1916.7,1915.8,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913492591,8.98960087,1917.0,1915.8,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913492889,8.98960087,1916.8,1915.8,9.09830072]
["bitfinex-derivatives","ETHF0:USTF0",1770913493092,9.7191973,1916.7,1915.8,9.09830072]
["bitfinex-derivatives","ETHF0:USTF0",1770913493289,8.98960087,1916.7,1915.8,9.09830072]
["bitfinex-derivatives","ETHF0:USTF0",1770913493492,8.98960087,1916.5,1915.8,0.00470654]
["bitfinex-derivatives","ETHF0:USTF0",1770913493992,8.98960087,1916.3,1915.2,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913494199,8.98960087,1916.1,1915.1,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1770913494397,8.98960087,1915.9,1914.9,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913494694,8.98960087,1915.7,1914.9,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913495192,8.99427829,1915.7,1914.9,9.09783391]
["bitfinex-derivatives","ETHF0:USTF0",1770913495590,8.99427829,1915.7,1914.9,0.00423973]
["bitfinex-derivatives","ETHF0:USTF0",1770913496095,8.98960087,1915.5,1914.5,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913496296,8.98960087,1916.1,1915.1,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913496491,8.98960087,1916.9,1915.1,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913496698,8.98960087,1916.7,1915.3,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913496899,8.98960087,1916.5,1915.3,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913497100,8.98960087,1916.9,1915.3,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913497303,8.98960087,1916.7,1915.5,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913497607,8.9957948,1916.9,1915.7,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913499197,8.98960087,1916.7,1915.7,9.09359418]
["bitfinex-derivatives","ETHF0:USTF0",1770913500401,0.00619393,1916.9,1915.7,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913500588,0.00619393,1916.9,1915.9,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913500791,8.80323597,1916.9,1915.6,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913501101,8.80323597,1916.9,1915.3,9.18158997]
["bitfinex-derivatives","ETHF0:USTF0",1770913501102,8.79704204,1916.7,1915.3,9.18158997]
["bitfinex-derivatives","ETHF0:USTF0",1770913501298,8.79704204,1916.5,1915.3,9.18158997]
["bitfinex-derivatives","ETHF0:USTF0",1770913501799,8.80323597,1916.9,1916.0,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913502198,0.00619393,1916.9,1916.2,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913502402,0.26085,1917.9,1915.6,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913502403,8.79704204,1917.0,1915.6,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913502601,8.79704204,1916.7,1915.3,9.44276997]
["bitfinex-derivatives","ETHF0:USTF0",1770913502901,8.79704204,1916.7,1915.6,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913503102,8.79704204,1916.7,1915.8,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913503301,8.80361981,1916.7,1915.8,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913503497,0.00657777,1916.7,1916.2,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913503704,8.79704204,1917.3,1916.2,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913503897,8.79704204,1917.3,1915.8,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913504100,8.79704204,1917.1,1915.3,9.18158997]
["bitfinex-derivatives","ETHF0:USTF0",1770913504300,0.97755171,1917.2,1915.3,0.00568663]
["bitfinex-derivatives","ETHF0:USTF0",1770913504301,8.79704204,1916.7,1915.3,0.00568663]
["bitfinex-derivatives","ETHF0:USTF0",1770913504501,8.79704204,1916.5,1915.3,8.94158997]
["bitfinex-derivatives","ETHF0:USTF0",1770913505315,8.79704204,1916.5,1915.5,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913505509,8.80179907,1916.5,1915.5,9.17992]
["bitfinex-derivatives","ETHF0:USTF0",1770913505703,0.00475703,1916.5,1915.6,15.86148334]
["bitfinex-derivatives","ETHF0:USTF0",1770913505905,0.00475703,1916.5,1915.9,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913506110,15.26104204,1917.4,1916.3,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913506306,15.26104204,1917.4,1916.2,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1770913506307,8.79704204,1917.7,1916.7,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913506707,8.79704204,1917.7,1916.8,9.43689334]
["bitfinex-derivatives","ETHF0:USTF0",1770913507211,6.67385,1919.0,1916.8,9.43689334]
["bitfinex-derivatives","ETHF0:USTF0",1770913507212,8.79704204,1919.4,1917.5,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913509913,8.79704204,1918.5,1917.6,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913510313,0.00397711,1918.7,1917.8,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913511014,8.80101915,1918.7,1917.8,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913511424,8.80101915,1918.7,1917.5,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913511921,8.80101915,1918.7,1917.4,0.00428602]
["bitfinex-derivatives","ETHF0:USTF0",1770913512119,8.79704204,1918.5,1917.4,0.00428602]
["bitfinex-derivatives","ETHF0:USTF0",1770913512317,8.79704204,1918.3,1917.4,0.00428602]
["bitfinex-derivatives","ETHF0:USTF0",1770913513014,8.79704204,1918.6,1917.4,9.18018936]
["bitfinex-derivatives","ETHF0:USTF0",1770913513208,8.79704204,1918.4,1917.4,0.00428602]
["bitfinex-derivatives","ETHF0:USTF0",1770913513413,8.79704204,1918.4,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770913513414,8.79704204,1918.2,1916.9,9.43688334]
["bitfinex-derivatives","ETHF0:USTF0",1770913513611,8.79704204,1918.2,1917.1,9.43685334]
["bitfinex-derivatives","ETHF0:USTF0",1770913514217,8.79704204,1918.5,1917.1,9.43685334]
["bitfinex-derivatives","ETHF0:USTF0",1770913514518,6.466,1918.6,1917.1,9.43685334]
["bitfinex-derivatives","ETHF0:USTF0",1770913514519,8.79704204,1918.3,1917.1,9.4411227]
["bitfinex-derivatives","ETHF0:USTF0",1770913514816,0.00397711,1918.7,1917.1,9.4411227]
["bitfinex-derivatives","ETHF0:USTF0",1770913514817,8.80101915,1918.7,1917.6,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913515215,0.00397711,1918.7,1917.8,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913515416,0.00155564,1918.7,1918.2,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913515712,8.79704204,1920.0,1918.6,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913515919,9.51484097,1919.9,1918.6,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913516109,8.79704204,1920.4,1919.0,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913516305,8.79704204,1920.2,1918.7,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913516519,8.79704204,1920.0,1918.4,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913516717,8.79704204,1919.8,1918.4,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913516913,8.79704204,1919.6,1918.4,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913517415,8.79704204,1919.6,1918.3,41.06718919]
["bitfinex-derivatives","ETHF0:USTF0",1770913517416,0.71688804,1919.5,1918.3,0.00640919]
["bitfinex-derivatives","ETHF0:USTF0",1770913517717,8.79704204,1919.4,1918.3,0.00640919]
["bitfinex-derivatives","ETHF0:USTF0",1770913518416,8.79704204,1919.4,1918.3,9.18231253]
["bitfinex-derivatives","ETHF0:USTF0",1770913518616,8.79704204,1919.4,1918.3,0.00640919]
["bitfinex-derivatives","ETHF0:USTF0",1770913518816,8.79704204,1919.2,1917.7,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913519022,8.79704204,1919.0,1917.7,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913519412,8.79704204,1918.8,1917.4,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913519617,8.79704204,1918.6,1917.1,15.51590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913519819,8.80374028,1918.6,1917.1,9.1811204]
["bitfinex-derivatives","ETHF0:USTF0",1770913520017,8.79704204,1918.4,1917.1,0.00521706]
["bitfinex-derivatives","ETHF0:USTF0",1770913520410,8.79704204,1918.4,1917.1,9.1811204]
["bitfinex-derivatives","ETHF0:USTF0",1770913521113,8.79704204,1918.4,1917.1,0.00521706]
["bitfinex-derivatives","ETHF0:USTF0",1770913521313,8.79704204,1918.2,1917.1,0.00521706]
["bitfinex-derivatives","ETHF0:USTF0",1770913522016,8.79704204,1918.2,1917.1,9.1811204]
["bitfinex-derivatives","ETHF0:USTF0",1770913522221,8.79704204,1918.2,1917.3,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913522520,0.00669824,1918.6,1917.5,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913522521,8.79704204,1918.5,1917.5,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913523115,0.00669824,1918.6,1917.9,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913523324,8.79704204,1919.4,1918.5,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913523514,8.79704204,1919.4,1918.0,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913524011,8.79704204,1919.4,1918.4,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913524619,8.80083952,1919.4,1918.4,9.1824472]
["bitfinex-derivatives","ETHF0:USTF0",1770913525119,8.79704204,1920.0,1918.8,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913525323,8.79704204,1920.0,1919.0,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913526128,8.80192086,1920.0,1918.7,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913526326,8.79704204,1919.8,1918.4,9.4432172]
["bitfinex-derivatives","ETHF0:USTF0",1770913526528,8.79704204,1919.6,1918.4,9.4432172]
["bitfinex-derivatives","ETHF0:USTF0",1770913527225,0.00487882,1920.0,1918.7,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913527226,8.79704204,1919.9,1918.7,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913527524,8.79704204,1919.9,1918.9,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913527921,8.79704204,1919.9,1918.6,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913528122,8.79704204,1919.7,1918.4,9.1824472]
["bitfinex-derivatives","ETHF0:USTF0",1770913528620,8.79704204,1919.3,1917.7,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913528925,8.79704204,1918.9,1917.4,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913529224,8.79704204,1918.7,1917.4,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913529425,8.79704204,1918.5,1917.3,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1770913529630,8.80076639,1918.5,1917.3,9.44311483]
["bitfinex-derivatives","ETHF0:USTF0",1770913529927,0.00372435,1918.5,1917.6,9.17590334]
["bitfinex-derivatives","ETHF0:USTF0",1770913530321,0.00372435,1918.5,1917.8,9.17377661]
["bitfinex-derivatives","ETHF0:USTF0",1770913530527,8.54957864,1919.4,1918.1,9.17377661]
["bitfinex-derivatives","ETHF0:USTF0",1770913530723,8.54957864,1919.4,1918.4,9.17377661]
["bitfinex-derivatives","ETHF0:USTF0",1770913531124,8.54957864,1919.4,1917.9,9.17377661]
["bitfinex-derivatives","ETHF0:USTF0",1770913531320,8.54957864,1919.2,1917.9,9.17377661]
["bitfinex-derivatives","ETHF0:USTF0",1770913531521,8.54957864,1919.2,1918.1,9.17377661]
["bitfinex-derivatives","ETHF0:USTF0",1770913531719,8.54957864,1919.2,1917.6,9.00034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913532023,9.14640721,1919.0,1917.6,9.00034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913532328,9.14640721,1918.8,1917.6,9.00034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913532525,0.71158678,1918.9,1917.8,9.00034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913532526,9.14640721,1918.9,1917.8,9.00034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913532730,9.15280302,1919.2,1918.2,9.00034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913533227,9.15280302,1919.2,1918.2,8.99034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913533426,9.15280302,1919.2,1918.2,8.98034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913533624,9.15280302,1919.2,1918.1,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1770913533625,9.14640721,1919.0,1918.1,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1770913534025,9.14640721,1919.0,1918.1,9.26115038]
["bitfinex-derivatives","ETHF0:USTF0",1770913534826,9.14640721,1918.8,1917.3,0.00629149]
["bitfinex-derivatives","ETHF0:USTF0",1770913535025,9.14640721,1918.4,1917.3,0.00629149]
["bitfinex-derivatives","ETHF0:USTF0",1770913535218,9.14640721,1918.2,1916.9,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1770913535423,9.14640721,1918.0,1916.9,9.26131038]
["bitfinex-derivatives","ETHF0:USTF0",1770913535725,9.14640721,1917.8,1916.9,9.26131038]
["bitfinex-derivatives","ETHF0:USTF0",1770913535926,0.71417445,1917.7,1916.9,9.26131038]
["bitfinex-derivatives","ETHF0:USTF0",1770913536122,9.86702272,1917.7,1916.9,0.26567611]
["bitfinex-derivatives","ETHF0:USTF0",1770913536331,0.00644106,1917.7,1916.9,9.26601649]
["bitfinex-derivatives","ETHF0:USTF0",1770913536630,0.00014957,1917.7,1916.9,9.26601649]
["bitfinex-derivatives","ETHF0:USTF0",1770913537827,9.14655678,1917.7,1916.9,0.00470611]
["bitfinex-derivatives","ETHF0:USTF0",1770913538229,9.14655678,1917.7,1916.9,9.00504649]
["bitfinex-derivatives","ETHF0:USTF0",1770913538926,9.14655678,1917.7,1916.9,0.00470611]
["bitfinex-derivatives","ETHF0:USTF0",1770913540226,9.14655678,1917.7,1916.3,9.00034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913540433,6.479,1917.6,1915.9,9.00034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913540730,9.14640721,1917.2,1915.8,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1770913541433,9.14640721,1917.2,1915.8,0.2666249]
["bitfinex-derivatives","ETHF0:USTF0",1770913541732,9.14640721,1917.2,1915.3,6.42518]
["bitfinex-derivatives","ETHF0:USTF0",1770913541733,9.14640721,1916.8,1915.3,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1770913542030,9.14640721,1916.6,1915.3,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1770913542226,9.14640721,1916.6,1915.6,9.00034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913542427,9.14640721,1917.3,1916.1,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1770913542731,9.14640721,1917.3,1916.1,0.00434435]
["bitfinex-derivatives","ETHF0:USTF0",1770913543422,9.14640721,1917.3,1916.1,9.00468473]
["bitfinex-derivatives","ETHF0:USTF0",1770913544125,6.129,1917.8,1916.3,9.26140038]
["bitfinex-derivatives","ETHF0:USTF0",1770913544323,9.14655678,1917.7,1916.7,9.26134038]
["bitfinex-derivatives","ETHF0:USTF0",1770913544825,9.14655678,1917.7,1916.5,6.42135]
["bitfinex-derivatives","ETHF0:USTF0",1770913544826,0.00014957,1917.7,1917.1,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1770913545025,0.00014957,1917.7,1917.0,8.50034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913545321,0.00014957,1917.7,1916.6,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1770913545526,0.00014957,1917.7,1916.6,9.26135038]
["bitfinex-derivatives","ETHF0:USTF0",1770913546326,0.00014957,1917.7,1916.3,9.00034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913546831,0.00014957,1917.7,1916.1,0.26542435]
["bitfinex-derivatives","ETHF0:USTF0",1770913546832,9.14640721,1917.6,1916.1,0.26542435]
["bitfinex-derivatives","ETHF0:USTF0",1770913547625,9.14640721,1917.6,1916.1,9.26576473]
["bitfinex-derivatives","ETHF0:USTF0",1770913547626,6.476,1917.5,1916.1,9.26576473]
["bitfinex-derivatives","ETHF0:USTF0",1770913548125,9.14640721,1917.4,1916.1,9.26576473]
["bitfinex-derivatives","ETHF0:USTF0",1770913548325,9.14640721,1917.4,1916.1,0.26542435]
["bitfinex-derivatives","ETHF0:USTF0",1770913548525,9.14640721,1917.4,1916.4,9.00034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913548829,9.14640721,1917.2,1916.3,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1770913549032,9.14640721,1917.2,1916.3,9.26140038]
["bitfinex-derivatives","ETHF0:USTF0",1770913549432,9.14640721,1917.0,1916.1,0.00434435]
["bitfinex-derivatives","ETHF0:USTF0",1770913549932,0.70497893,1916.9,1915.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1770913550127,9.85138614,1916.8,1915.2,9.26154038]
["bitfinex-derivatives","ETHF0:USTF0",1770913550432,9.14640721,1916.6,1915.2,9.26154038]
["bitfinex-derivatives","ETHF0:USTF0",1770913550928,9.14640721,1916.4,1915.2,9.26634321]
["bitfinex-derivatives","ETHF0:USTF0",1770913552637,9.40747721,1916.2,1914.7,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1770913552933,0.70311033,1916.3,1914.0,6.42954]
["bitfinex-derivatives","ETHF0:USTF0",1770913552934,9.40750721,1916.0,1914.3,9.00034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913553129,9.14640721,1915.8,1914.3,9.00034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913553336,9.14640721,1915.6,1914.3,9.00034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913553734,9.15290077,1915.6,1914.3,9.00541443]
["bitfinex-derivatives","ETHF0:USTF0",1770913554630,9.15290077,1915.6,1914.3,0.00507405]
["bitfinex-derivatives","ETHF0:USTF0",1770913554830,0.00649356,1915.6,1914.5,9.00034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913555030,9.15290077,1915.6,1914.5,9.00034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913555229,9.15290077,1915.6,1914.3,0.00507405]
["bitfinex-derivatives","ETHF0:USTF0",1770913555629,9.14640721,1915.4,1914.3,0.00507405]
["bitfinex-derivatives","ETHF0:USTF0",1770913556023,9.14640721,1915.4,1913.2,12.76755]
["bitfinex-derivatives","ETHF0:USTF0",1770913556024,9.14640721,1915.4,1913.4,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1770913556230,9.14640721,1914.8,1913.1,9.00034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913556734,9.14640721,1914.6,1912.8,9.26187038]
["bitfinex-derivatives","ETHF0:USTF0",1770913557034,9.14640721,1914.4,1912.9,9.00034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913557338,9.14640721,1914.4,1912.8,0.26706629]
["bitfinex-derivatives","ETHF0:USTF0",1770913557535,9.14640721,1914.2,1912.8,0.26706629]
["bitfinex-derivatives","ETHF0:USTF0",1770913557733,9.15068332,1914.2,1912.8,0.26706629]
["bitfinex-derivatives","ETHF0:USTF0",1770913558127,9.15068332,1914.2,1912.8,0.00553629]
["bitfinex-derivatives","ETHF0:USTF0",1770913558128,0.69672339,1914.1,1912.8,0.00553629]
["bitfinex-derivatives","ETHF0:USTF0",1770913558330,9.14640721,1914.0,1912.8,0.00553629]
["bitfinex-derivatives","ETHF0:USTF0",1770913558932,9.14640721,1913.8,1912.2,0.26161]
["bitfinex-derivatives","ETHF0:USTF0",1770913559137,9.14640721,1913.6,1912.2,0.26161]
["bitfinex-derivatives","ETHF0:USTF0",1770913559329,9.14640721,1913.6,1912.3,9.00034038]
["bitfinex-derivatives","ETHF0:USTF0",1770913560038,9.14640721,1913.6,1912.3,9.00628004]
["bitfinex-derivatives","ETHF0:USTF0",1770913560238,9.14640721,1913.6,1912.5,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913560441,9.14640721,1913.6,1912.7,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913561137,9.14640721,1913.6,1912.4,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913561331,9.14640721,1913.6,1912.3,0.00593966]
["bitfinex-derivatives","ETHF0:USTF0",1770913561538,8.86675445,1913.4,1912.3,0.00593966]
["bitfinex-derivatives","ETHF0:USTF0",1770913561736,8.86675445,1913.4,1912.3,8.56463473]
["bitfinex-derivatives","ETHF0:USTF0",1770913562235,8.86675445,1913.4,1911.7,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913562537,8.86675445,1913.0,1911.6,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913562739,8.86675445,1913.0,1911.3,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913562933,8.86675445,1913.0,1911.4,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913563128,8.86675445,1912.8,1911.1,8.82045507]
["bitfinex-derivatives","ETHF0:USTF0",1770913563335,8.8730781,1912.8,1911.4,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913563637,8.8730781,1912.8,1911.2,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913563838,8.8730781,1912.8,1911.3,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913564034,8.8730781,1912.8,1911.6,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913564835,0.00632365,1912.8,1911.9,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913565039,8.8730781,1912.8,1911.9,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913565236,8.8730781,1912.8,1911.9,8.05869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913565440,8.8730781,1912.8,1911.3,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913565942,8.86675445,1912.6,1911.2,0.26175]
["bitfinex-derivatives","ETHF0:USTF0",1770913567041,8.86675445,1912.6,1911.1,8.56464655]
["bitfinex-derivatives","ETHF0:USTF0",1770913567345,8.86675445,1912.6,1911.2,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913568244,8.86675445,1912.6,1911.1,0.26771148]
["bitfinex-derivatives","ETHF0:USTF0",1770913568443,8.86675445,1912.6,1911.1,8.82640655]
["bitfinex-derivatives","ETHF0:USTF0",1770913569244,8.86675445,1912.6,1911.1,0.26771148]
["bitfinex-derivatives","ETHF0:USTF0",1770913569741,8.86675445,1912.6,1911.2,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913569939,8.86675445,1912.6,1911.3,0.26174]
["bitfinex-derivatives","ETHF0:USTF0",1770913570139,8.86675445,1912.6,1911.4,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913570340,8.8730781,1912.8,1911.6,8.11869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913570541,8.8730781,1912.8,1911.7,8.82038507]
["bitfinex-derivatives","ETHF0:USTF0",1770913571949,6.70948,1913.3,1911.4,6.43843]
["bitfinex-derivatives","ETHF0:USTF0",1770913571950,8.86675445,1913.4,1912.2,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913572436,8.86675445,1914.0,1912.6,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913572640,8.86675445,1914.0,1912.5,0.26158]
["bitfinex-derivatives","ETHF0:USTF0",1770913572843,8.86675445,1913.8,1912.2,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913573140,8.87202165,1913.8,1912.4,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913573643,8.87202165,1913.8,1912.6,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913574033,0.0052672,1913.8,1913.0,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913574242,8.86675445,1914.4,1913.4,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913574633,8.86675445,1914.9,1913.6,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913575445,8.87256409,1914.9,1913.6,8.56323703]
["bitfinex-derivatives","ETHF0:USTF0",1770913576644,8.87256409,1914.9,1914.0,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913576645,0.00580964,1914.9,1914.0,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913577143,8.87256409,1914.9,1914.0,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913578334,0.00580964,1914.9,1914.0,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913579544,8.87256409,1914.9,1913.7,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913580044,8.87256409,1914.9,1913.7,8.82009507]
["bitfinex-derivatives","ETHF0:USTF0",1770913581443,8.87256409,1914.9,1913.7,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913581946,8.87256409,1914.9,1913.7,8.82009507]
["bitfinex-derivatives","ETHF0:USTF0",1770913584747,9.64e-06,1914.9,1914.1,14.98822507]
["bitfinex-derivatives","ETHF0:USTF0",1770913585052,9.64e-06,1914.9,1914.2,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913585251,9.64e-06,1914.9,1914.4,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913585452,8.86675445,1915.9,1914.6,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913585654,8.86675445,1916.2,1915.1,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1770913585848,8.86675445,1916.2,1915.2,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913586354,8.86675445,1916.6,1915.6,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913586545,8.86675445,1917.1,1915.6,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913586854,8.86675445,1916.9,1915.6,0.0044893]
["bitfinex-derivatives","ETHF0:USTF0",1770913587154,8.86675445,1916.7,1915.6,8.56318437]
["bitfinex-derivatives","ETHF0:USTF0",1770913587354,8.86675445,1916.7,1915.6,0.0044893]
["bitfinex-derivatives","ETHF0:USTF0",1770913587654,8.86675445,1916.5,1915.6,0.0044893]
["bitfinex-derivatives","ETHF0:USTF0",1770913587853,8.86675445,1916.5,1914.6,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913587854,8.86675445,1916.3,1914.6,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913588051,8.86675445,1916.1,1914.7,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913588252,8.86675445,1916.1,1914.9,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913588457,8.86675445,1916.4,1915.1,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913588653,8.86675445,1916.4,1915.0,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913588847,8.86675445,1916.4,1915.0,8.56438896]
["bitfinex-derivatives","ETHF0:USTF0",1770913589552,9.12783445,1916.2,1915.0,0.00569389]
["bitfinex-derivatives","ETHF0:USTF0",1770913589753,8.86675445,1915.8,1915.0,0.00569389]
["bitfinex-derivatives","ETHF0:USTF0",1770913590053,0.26114,1915.7,1914.4,8.55869507]
["bitfinex-derivatives","ETHF0:USTF0",1770913590356,8.49311799,1915.6,1914.1,8.99360688]
["bitfinex-derivatives","ETHF0:USTF0",1770913590556,8.49311799,1915.6,1914.1,9.25494688]
["bitfinex-derivatives","ETHF0:USTF0",1770913590754,8.49311799,1915.5,1913.8,8.99360688]
["bitfinex-derivatives","ETHF0:USTF0",1770913591153,8.49311799,1915.3,1914.0,8.99360688]
["bitfinex-derivatives","ETHF0:USTF0",1770913592048,15.17989799,1915.3,1913.8,0.00583264]
["bitfinex-derivatives","ETHF0:USTF0",1770913592249,8.50734351,1915.1,1913.8,0.00583264]
["bitfinex-derivatives","ETHF0:USTF0",1770913592451,8.50734351,1914.9,1913.8,0.00583264]
["bitfinex-derivatives","ETHF0:USTF0",1770913592657,8.50734351,1914.7,1913.8,0.00583264]
["bitfinex-derivatives","ETHF0:USTF0",1770913592857,8.50734351,1914.7,1913.4,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1770913593260,8.50734351,1914.7,1913.4,8.69650602]
["bitfinex-derivatives","ETHF0:USTF0",1770913593753,8.50734351,1914.7,1913.4,8.7007766]
["bitfinex-derivatives","ETHF0:USTF0",1770913594754,8.50734351,1914.7,1913.4,8.4393266]
["bitfinex-derivatives","ETHF0:USTF0",1770913594957,8.50734351,1914.5,1913.4,0.00427058]
["bitfinex-derivatives","ETHF0:USTF0",1770913595758,8.50734351,1914.3,1912.7,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913595955,8.50734351,1914.1,1912.7,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913596458,8.50734351,1914.1,1912.4,0.26158]
["bitfinex-derivatives","ETHF0:USTF0",1770913596459,8.50734351,1914.1,1912.9,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913596661,8.51365005,1914.1,1912.9,8.44001983]
["bitfinex-derivatives","ETHF0:USTF0",1770913597159,8.50734351,1913.9,1912.9,8.44001983]
["bitfinex-derivatives","ETHF0:USTF0",1770913597458,0.69174291,1914.0,1912.9,8.44001983]
["bitfinex-derivatives","ETHF0:USTF0",1770913597459,8.50734351,1913.7,1912.9,0.00496381]
["bitfinex-derivatives","ETHF0:USTF0",1770913597855,8.50734351,1914.0,1912.9,8.44001983]
["bitfinex-derivatives","ETHF0:USTF0",1770913598157,8.50734351,1913.8,1912.9,8.44001983]
["bitfinex-derivatives","ETHF0:USTF0",1770913598454,8.50734351,1913.6,1912.9,0.00496381]
["bitfinex-derivatives","ETHF0:USTF0",1770913598655,8.50734351,1913.6,1912.3,8.69665602]
["bitfinex-derivatives","ETHF0:USTF0",1770913598954,8.50734351,1913.4,1912.3,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913599151,8.50734351,1913.6,1912.3,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913599351,8.50734351,1913.4,1912.3,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913599555,8.50734351,1913.2,1912.3,8.4394639]
["bitfinex-derivatives","ETHF0:USTF0",1770913599757,8.50734351,1913.2,1912.3,0.00440788]
["bitfinex-derivatives","ETHF0:USTF0",1770913599956,8.50734351,1913.0,1912.3,0.00440788]
["bitfinex-derivatives","ETHF0:USTF0",1770913600360,8.50734351,1913.6,1912.3,8.4394639]
["bitfinex-derivatives","ETHF0:USTF0",1770913600661,6.394,1913.7,1912.3,8.4394639]
["bitfinex-derivatives","ETHF0:USTF0",1770913600662,8.50734351,1913.4,1912.3,8.4394639]
["bitfinex-derivatives","ETHF0:USTF0",1770913600956,0.69157317,1913.3,1912.3,8.7010539]
["bitfinex-derivatives","ETHF0:USTF0",1770913601163,8.50734351,1913.4,1912.3,8.7010539]
["bitfinex-derivatives","ETHF0:USTF0",1770913601758,8.50734351,1913.9,1912.3,8.7010539]
["bitfinex-derivatives","ETHF0:USTF0",1770913601960,8.50734351,1913.7,1912.7,0.26155]
["bitfinex-derivatives","ETHF0:USTF0",1770913602159,8.50734351,1914.0,1912.8,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913602358,9.19953335,1913.9,1912.8,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913602557,8.50734351,1913.9,1913.0,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913602753,8.50734351,1914.2,1913.2,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913602962,8.50734351,1914.2,1913.4,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913603158,8.50734351,1914.9,1913.4,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913603360,8.50734351,1914.7,1913.6,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913603555,0.6927494,1914.6,1913.6,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913603760,8.50734351,1914.7,1913.6,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913603961,0.00497677,1914.7,1913.8,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913604167,0.00497677,1914.7,1913.8,8.44172435]
["bitfinex-derivatives","ETHF0:USTF0",1770913604366,0.00497677,1914.7,1914.0,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913604967,0.00497677,1914.7,1913.8,0.00666833]
["bitfinex-derivatives","ETHF0:USTF0",1770913604968,8.51232028,1914.7,1913.8,0.00666833]
["bitfinex-derivatives","ETHF0:USTF0",1770913605270,8.51232028,1914.7,1913.8,8.44172435]
["bitfinex-derivatives","ETHF0:USTF0",1770913606269,8.50734351,1914.5,1913.8,0.00666833]
["bitfinex-derivatives","ETHF0:USTF0",1770913606570,8.50734351,1915.1,1914.1,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913606868,8.50734351,1915.6,1914.3,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913607069,8.50734351,1915.4,1914.3,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913607271,9.19678138,1915.3,1914.3,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913607472,8.50734351,1915.3,1914.3,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913607667,8.51171048,1915.3,1914.3,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913607867,8.51171048,1915.3,1914.2,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1770913608067,8.51171048,1915.3,1914.2,8.69639602]
["bitfinex-derivatives","ETHF0:USTF0",1770913608672,8.50734351,1915.9,1914.5,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913608969,9.19651748,1915.8,1914.7,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913609170,8.50734351,1915.6,1914.2,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913609364,8.50734351,1915.4,1914.2,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913609765,8.51376323,1915.4,1914.2,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913610163,8.50734351,1915.2,1914.2,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913610763,8.50734351,1915.0,1914.2,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913610962,8.50734351,1915.3,1913.8,8.44172435]
["bitfinex-derivatives","ETHF0:USTF0",1770913611170,8.50734351,1914.7,1913.8,0.00666833]
["bitfinex-derivatives","ETHF0:USTF0",1770913611470,8.50734351,1914.5,1913.0,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913611675,8.50734351,1914.3,1913.0,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913611971,8.50734351,1914.1,1913.0,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913612171,6.368,1914.4,1912.6,0.26156]
["bitfinex-derivatives","ETHF0:USTF0",1770913612172,8.50734351,1913.9,1912.7,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913612370,8.51407087,1913.9,1912.9,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913612873,8.5203856,1913.9,1912.8,0.26154]
["bitfinex-derivatives","ETHF0:USTF0",1770913613074,0.00672736,1913.9,1912.8,8.69659602]
["bitfinex-derivatives","ETHF0:USTF0",1770913613276,0.00672736,1913.9,1913.1,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913613473,8.51407087,1913.9,1913.1,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913613869,8.50734351,1914.6,1913.0,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913614076,9.19711941,1914.5,1913.1,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913614375,8.50734351,1914.3,1913.1,8.69654602]
["bitfinex-derivatives","ETHF0:USTF0",1770913614573,8.50734351,1914.1,1913.1,8.69654602]
["bitfinex-derivatives","ETHF0:USTF0",1770913614876,8.50734351,1914.4,1913.1,8.69654602]
["bitfinex-derivatives","ETHF0:USTF0",1770913615173,8.50734351,1914.7,1913.4,8.69649602]
["bitfinex-derivatives","ETHF0:USTF0",1770913615373,8.50734351,1914.7,1913.7,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913615766,8.50734351,1915.2,1913.7,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913615969,8.50734351,1915.0,1913.7,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913616170,9.18969557,1914.9,1913.7,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913616475,8.50734351,1914.7,1913.7,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913616675,8.50734351,1914.6,1913.7,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913616876,8.50734351,1914.9,1913.7,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913617174,9.19041295,1914.8,1913.7,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913617374,8.50734351,1914.6,1913.4,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913617572,8.50734351,1914.4,1913.4,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913618073,8.50734351,1914.2,1913.4,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913618370,6.42818,1914.5,1913.2,8.43505602]
["bitfinex-derivatives","ETHF0:USTF0",1770913618575,8.50734351,1914.0,1912.7,0.00634554]
["bitfinex-derivatives","ETHF0:USTF0",1770913618877,6.69089,1914.1,1912.2,6.34330834]
["bitfinex-derivatives","ETHF0:USTF0",1770913618878,8.50734351,1913.6,1912.2,6.34330834]
["bitfinex-derivatives","ETHF0:USTF0",1770913619170,7.03929239,1913.9,1912.2,6.34330834]
["bitfinex-derivatives","ETHF0:USTF0",1770913619171,8.50734351,1913.4,1912.2,6.34330834]
["bitfinex-derivatives","ETHF0:USTF0",1770913619368,8.50734351,1913.2,1912.2,6.34330834]
["bitfinex-derivatives","ETHF0:USTF0",1770913619573,8.50734351,1913.8,1912.4,6.60125138]
["bitfinex-derivatives","ETHF0:USTF0",1770913619773,8.50734351,1913.6,1912.4,6.60717918]
["bitfinex-derivatives","ETHF0:USTF0",1770913620079,8.50734351,1913.4,1912.4,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1770913620270,8.13319022,1913.7,1912.6,6.60313317]
["bitfinex-derivatives","ETHF0:USTF0",1770913620469,8.13319022,1913.7,1912.8,6.60313317]
["bitfinex-derivatives","ETHF0:USTF0",1770913620672,8.13319022,1913.7,1912.7,0.26155]
["bitfinex-derivatives","ETHF0:USTF0",1770913620877,8.13319022,1913.5,1912.4,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1770913621181,8.13319022,1913.3,1912.4,6.61184294]
["bitfinex-derivatives","ETHF0:USTF0",1770913621373,8.13319022,1913.6,1912.4,6.61184294]
["bitfinex-derivatives","ETHF0:USTF0",1770913621573,8.13319022,1913.7,1912.6,6.60591514]
["bitfinex-derivatives","ETHF0:USTF0",1770913621775,8.81300434,1913.6,1912.6,6.60591514]
["bitfinex-derivatives","ETHF0:USTF0",1770913621976,8.81301907,1913.5,1912.6,6.60591514]
["bitfinex-derivatives","ETHF0:USTF0",1770913622178,8.13319022,1913.3,1912.4,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1770913622371,8.13319022,1913.6,1912.4,6.86764144]
["bitfinex-derivatives","ETHF0:USTF0",1770913622576,8.13819771,1913.8,1912.9,6.60013364]
["bitfinex-derivatives","ETHF0:USTF0",1770913622875,8.13819771,1913.8,1913.0,0.26151]
["bitfinex-derivatives","ETHF0:USTF0",1770913623073,8.13819771,1913.8,1913.0,6.94347138]
["bitfinex-derivatives","ETHF0:USTF0",1770913623580,8.13819771,1913.8,1912.5,6.94353138]
["bitfinex-derivatives","ETHF0:USTF0",1770913623780,8.13319022,1913.6,1912.5,6.94353138]
["bitfinex-derivatives","ETHF0:USTF0",1770913623976,8.13319022,1913.4,1912.4,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1770913624183,8.13319022,1913.2,1912.4,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1770913624381,8.13319022,1913.0,1911.8,6.67604133]
["bitfinex-derivatives","ETHF0:USTF0",1770913624578,8.13319022,1912.8,1911.5,0.26171]
["bitfinex-derivatives","ETHF0:USTF0",1770913624774,8.13319022,1912.6,1911.5,0.26171]
["bitfinex-derivatives","ETHF0:USTF0",1770913625083,8.13319022,1912.4,1911.5,6.93220837]
["bitfinex-derivatives","ETHF0:USTF0",1770913625277,8.13319022,1912.4,1911.5,6.67049837]
["bitfinex-derivatives","ETHF0:USTF0",1770913625577,8.13319022,1912.4,1911.5,0.00427417]
["bitfinex-derivatives","ETHF0:USTF0",1770913625578,8.13319022,1912.2,1911.5,0.00427417]
["bitfinex-derivatives","ETHF0:USTF0",1770913625778,8.13319022,1912.2,1911.0,0.26177]
["bitfinex-derivatives","ETHF0:USTF0",1770913625975,8.13950495,1912.2,1911.0,0.26177]
["bitfinex-derivatives","ETHF0:USTF0",1770913626179,8.13319022,1912.0,1910.9,7.01960825]
["bitfinex-derivatives","ETHF0:USTF0",1770913626379,8.13319022,1912.0,1911.0,7.01374743]
["bitfinex-derivatives","ETHF0:USTF0",1770913626681,0.00583306,1912.4,1911.5,7.27545743]
["bitfinex-derivatives","ETHF0:USTF0",1770913627079,8.13319022,1912.2,1911.1,6.98856691]
["bitfinex-derivatives","ETHF0:USTF0",1770913627281,8.13902328,1912.4,1911.5,6.98856691]
["bitfinex-derivatives","ETHF0:USTF0",1770913627980,0.00583306,1912.4,1911.6,7.24453426]
["bitfinex-derivatives","ETHF0:USTF0",1770913628182,8.13319022,1913.5,1912.0,7.24436761]
["bitfinex-derivatives","ETHF0:USTF0",1770913628481,8.13319022,1913.3,1912.2,6.98272761]
["bitfinex-derivatives","ETHF0:USTF0",1770913628683,8.13319022,1913.3,1912.1,6.98272761]
["bitfinex-derivatives","ETHF0:USTF0",1770913629178,8.13319022,1913.0,1911.8,7.04916207]
["bitfinex-derivatives","ETHF0:USTF0",1770913629375,8.13319022,1913.0,1911.4,6.43829]
["bitfinex-derivatives","ETHF0:USTF0",1770913629376,8.13319022,1913.0,1912.1,0.26163]
["bitfinex-derivatives","ETHF0:USTF0",1770913629776,8.13319022,1912.9,1912.1,7.31079207]
["bitfinex-derivatives","ETHF0:USTF0",1770913629973,8.13319022,1912.9,1912.1,0.26163]
["bitfinex-derivatives","ETHF0:USTF0",1770913630281,8.13319022,1912.9,1912.1,7.30488701]
["bitfinex-derivatives","ETHF0:USTF0",1770913630577,8.13319022,1912.9,1911.8,7.04325701]
["bitfinex-derivatives","ETHF0:USTF0",1770913630782,8.13950495,1912.9,1911.6,7.30495701]
["bitfinex-derivatives","ETHF0:USTF0",1770913630981,8.13319022,1912.9,1911.6,7.30495701]
["bitfinex-derivatives","ETHF0:USTF0",1770913631283,8.13319022,1912.2,1911.1,7.55470662]
["bitfinex-derivatives","ETHF0:USTF0",1770913631683,0.00631473,1912.1,1911.1,7.55470662]
["bitfinex-derivatives","ETHF0:USTF0",1770913631884,8.13319022,1912.0,1911.1,0.26176]
["bitfinex-derivatives","ETHF0:USTF0",1770913632783,8.13319022,1912.0,1911.1,7.54861772]
["bitfinex-derivatives","ETHF0:USTF0",1770913633281,8.13319022,1912.3,1911.4,7.21123921]
["bitfinex-derivatives","ETHF0:USTF0",1770913633484,0.26810766,1913.3,1912.0,7.21123921]
["bitfinex-derivatives","ETHF0:USTF0",1770913633485,8.13319022,1913.2,1912.0,7.21123921]
["bitfinex-derivatives","ETHF0:USTF0",1770913633784,0.00662766,1913.3,1912.4,7.21123921]
["bitfinex-derivatives","ETHF0:USTF0",1770913633985,0.00662766,1913.3,1912.5,0.26158]
["bitfinex-derivatives","ETHF0:USTF0",1770913634177,0.00662766,1913.3,1912.5,7.46673425]
["bitfinex-derivatives","ETHF0:USTF0",1770913634378,7.66e-06,1913.3,1912.6,7.20515425]
["bitfinex-derivatives","ETHF0:USTF0",1770913634683,7.66e-06,1913.3,1912.8,7.20515425]
["bitfinex-derivatives","ETHF0:USTF0",1770913634890,8.13319022,1913.8,1912.6,7.19955178]
["bitfinex-derivatives","ETHF0:USTF0",1770913635085,8.13319022,1913.6,1912.4,0.26742273]
["bitfinex-derivatives","ETHF0:USTF0",1770913635485,0.00631473,1913.3,1912.4,0.26742273]
["bitfinex-derivatives","ETHF0:USTF0",1770913635785,8.13894313,1913.3,1912.4,0.26742273]
["bitfinex-derivatives","ETHF0:USTF0",1770913635994,0.00631473,1913.1,1912.4,0.26742273]
["bitfinex-derivatives","ETHF0:USTF0",1770913636190,8.13894313,1913.3,1912.4,7.36392094]
["bitfinex-derivatives","ETHF0:USTF0",1770913636598,0.00631473,1913.2,1912.4,7.36392094]
["bitfinex-derivatives","ETHF0:USTF0",1770913636794,8.13894313,1913.3,1912.4,0.26742273]
["bitfinex-derivatives","ETHF0:USTF0",1770913637094,8.13950495,1913.0,1912.4,0.00584273]
["bitfinex-derivatives","ETHF0:USTF0",1770913637294,8.13319022,1913.0,1912.4,0.00584273]
["bitfinex-derivatives","ETHF0:USTF0",1770913637497,0.00631473,1912.8,1912.4,0.00584273]
["bitfinex-derivatives","ETHF0:USTF0",1770913637692,8.13894313,1913.3,1912.4,0.00584273]
["bitfinex-derivatives","ETHF0:USTF0",1770913638091,8.13319022,1913.0,1911.4,7.45095328]
["bitfinex-derivatives","ETHF0:USTF0",1770913638389,8.13319022,1913.0,1912.0,7.45088328]
["bitfinex-derivatives","ETHF0:USTF0",1770913638587,8.13894313,1913.3,1912.2,7.45085328]
["bitfinex-derivatives","ETHF0:USTF0",1770913639092,8.13894313,1913.3,1912.2,7.45126369]
["bitfinex-derivatives","ETHF0:USTF0",1770913639292,0.00631473,1913.1,1912.2,7.45126369]
["bitfinex-derivatives","ETHF0:USTF0",1770913639494,8.13319022,1913.1,1912.2,0.00598154]
["bitfinex-derivatives","ETHF0:USTF0",1770913639794,8.13319022,1912.5,1912.2,0.00598154]
["bitfinex-derivatives","ETHF0:USTF0",1770913639989,8.13319022,1912.8,1911.9,7.43678392]
["bitfinex-derivatives","ETHF0:USTF0",1770913640290,0.00575291,1913.3,1912.4,7.17493284]
["bitfinex-derivatives","ETHF0:USTF0",1770913640491,8.13894313,1913.3,1912.4,7.17493284]
["bitfinex-derivatives","ETHF0:USTF0",1770913640791,8.13319022,1913.1,1912.0,0.26165]
["bitfinex-derivatives","ETHF0:USTF0",1770913640995,8.13319022,1913.1,1911.7,7.16939668]
["bitfinex-derivatives","ETHF0:USTF0",1770913641198,8.13319022,1912.9,1911.9,0.00630734]
["bitfinex-derivatives","ETHF0:USTF0",1770913641497,8.13319022,1912.5,1911.9,0.00630734]
["bitfinex-derivatives","ETHF0:USTF0",1770913641698,8.13319022,1912.5,1911.2,7.16966865]
["bitfinex-derivatives","ETHF0:USTF0",1770913641892,0.2615,1913.1,1910.9,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1770913641893,8.13950495,1912.3,1911.3,7.43195451]
["bitfinex-derivatives","ETHF0:USTF0",1770913642089,8.13319022,1912.9,1911.6,7.17002429]
["bitfinex-derivatives","ETHF0:USTF0",1770913642289,8.13319022,1912.9,1911.7,7.43171429]
["bitfinex-derivatives","ETHF0:USTF0",1770913642494,8.13950495,1912.7,1911.7,7.43171429]
["bitfinex-derivatives","ETHF0:USTF0",1770913642698,8.13319022,1912.7,1911.7,7.43171429]
["bitfinex-derivatives","ETHF0:USTF0",1770913642893,0.00631473,1912.2,1911.4,7.17002429]
["bitfinex-derivatives","ETHF0:USTF0",1770913643090,8.13319022,1913.1,1911.5,7.20442192]
["bitfinex-derivatives","ETHF0:USTF0",1770913643293,8.13319022,1912.9,1911.5,7.20812609]
["bitfinex-derivatives","ETHF0:USTF0",1770913643490,8.13319022,1912.5,1911.5,7.20812609]
["bitfinex-derivatives","ETHF0:USTF0",1770913643893,0.00631473,1912.2,1911.5,7.20812609]
["bitfinex-derivatives","ETHF0:USTF0",1770913644099,8.13319022,1912.1,1911.5,0.00370417]
["bitfinex-derivatives","ETHF0:USTF0",1770913644491,0.26154,1912.8,1911.0,7.1987314]
["bitfinex-derivatives","ETHF0:USTF0",1770913644693,8.79992724,1912.7,1911.0,6.9369614]
["bitfinex-derivatives","ETHF0:USTF0",1770913644892,8.39477022,1912.5,1911.0,6.9369614]
["bitfinex-derivatives","ETHF0:USTF0",1770913645091,8.13319022,1912.3,1911.1,0.26177]
["bitfinex-derivatives","ETHF0:USTF0",1770913645297,8.79992724,1912.2,1911.1,7.19564221]
["bitfinex-derivatives","ETHF0:USTF0",1770913645596,8.13319022,1912.2,1911.1,7.19564221]
["bitfinex-derivatives","ETHF0:USTF0",1770913645994,8.13319022,1912.2,1911.3,7.19014758]
["bitfinex-derivatives","ETHF0:USTF0",1770913646192,8.13319022,1912.2,1911.0,6.9282949]
["bitfinex-derivatives","ETHF0:USTF0",1770913646388,8.13319022,1912.2,1911.1,7.1900649]
["bitfinex-derivatives","ETHF0:USTF0",1770913647398,8.13319022,1912.5,1911.4,6.92481408]
["bitfinex-derivatives","ETHF0:USTF0",1770913647700,8.80097486,1912.4,1911.5,7.18652408]
["bitfinex-derivatives","ETHF0:USTF0",1770913647896,8.13319022,1913.2,1912.1,7.18074896]
["bitfinex-derivatives","ETHF0:USTF0",1770913648096,0.00575291,1913.3,1912.3,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1770913648097,8.13319022,1913.0,1912.3,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1770913648294,8.13894313,1913.3,1912.0,6.91900012]
["bitfinex-derivatives","ETHF0:USTF0",1770913648495,8.13319022,1913.1,1911.8,7.18066012]
["bitfinex-derivatives","ETHF0:USTF0",1770913648697,8.13319022,1912.9,1911.9,6.91900012]
["bitfinex-derivatives","ETHF0:USTF0",1770913648891,8.13319022,1912.9,1912.0,7.17504647]
["bitfinex-derivatives","ETHF0:USTF0",1770913649293,8.13319022,1913.2,1912.1,6.95207328]
["bitfinex-derivatives","ETHF0:USTF0",1770913649502,0.00575291,1913.3,1912.6,0.26156]
["bitfinex-derivatives","ETHF0:USTF0",1770913649700,0.00575291,1913.3,1912.6,7.21363328]
["bitfinex-derivatives","ETHF0:USTF0",1770913649898,8.13319022,1914.8,1913.0,13.64087594]
["bitfinex-derivatives","ETHF0:USTF0",1770913650197,8.13319022,1914.6,1913.4,7.20916794]
["bitfinex-derivatives","ETHF0:USTF0",1770913650403,6.358,1915.3,1913.4,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1770913650404,8.78452868,1914.5,1913.4,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1770913650600,8.12519643,1914.3,1913.4,7.20916794]
["bitfinex-derivatives","ETHF0:USTF0",1770913650796,8.12519643,1914.3,1913.4,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1770913651102,8.12519643,1914.1,1912.6,6.8337501]
["bitfinex-derivatives","ETHF0:USTF0",1770913651298,8.12519643,1913.7,1912.0,6.8337501]
["bitfinex-derivatives","ETHF0:USTF0",1770913651498,8.12519643,1913.5,1911.8,7.0954201]
["bitfinex-derivatives","ETHF0:USTF0",1770913651698,8.12519643,1913.3,1911.8,7.0954201]
["bitfinex-derivatives","ETHF0:USTF0",1770913651893,8.31617071,1913.1,1911.8,7.0954201]
["bitfinex-derivatives","ETHF0:USTF0",1770913652199,8.31617071,1913.1,1911.9,6.83785048]
["bitfinex-derivatives","ETHF0:USTF0",1770913652398,8.31617071,1912.9,1912.0,7.09956943]
["bitfinex-derivatives","ETHF0:USTF0",1770913652594,0.00615001,1912.9,1912.0,13.53610943]
["bitfinex-derivatives","ETHF0:USTF0",1770913652798,8.31617071,1914.0,1912.3,0.26159]
["bitfinex-derivatives","ETHF0:USTF0",1770913652998,8.31617071,1913.8,1912.1,6.83791943]
["bitfinex-derivatives","ETHF0:USTF0",1770913653199,8.31617071,1913.6,1911.9,7.05509667]
["bitfinex-derivatives","ETHF0:USTF0",1770913653398,8.31617071,1913.4,1911.9,13.75367667]
["bitfinex-derivatives","ETHF0:USTF0",1770913653601,8.31617071,1913.2,1912.1,7.31672667]
["bitfinex-derivatives","ETHF0:USTF0",1770913653803,0.00530564,1913.2,1912.3,7.31669667]
["bitfinex-derivatives","ETHF0:USTF0",1770913654000,8.32147635,1913.2,1912.3,7.31669667]
["bitfinex-derivatives","ETHF0:USTF0",1770913654200,0.00530564,1913.2,1912.4,7.04741717]
["bitfinex-derivatives","ETHF0:USTF0",1770913654504,0.00530564,1913.2,1912.5,0.26158]
["bitfinex-derivatives","ETHF0:USTF0",1770913654698,8.32147635,1913.2,1912.0,7.30906717]
["bitfinex-derivatives","ETHF0:USTF0",1770913655104,8.31617071,1913.0,1912.0,0.26165]
["bitfinex-derivatives","ETHF0:USTF0",1770913655407,8.31617071,1913.0,1911.6,47.76051396]
["bitfinex-derivatives","ETHF0:USTF0",1770913655600,8.31617071,1912.8,1911.5,0.26171]
["bitfinex-derivatives","ETHF0:USTF0",1770913655801,8.31617071,1912.6,1911.5,0.26171]
["bitfinex-derivatives","ETHF0:USTF0",1770913656305,8.31617071,1912.6,1911.5,7.21446872]
["bitfinex-derivatives","ETHF0:USTF0",1770913656499,8.31617071,1912.4,1911.5,0.26171]
["bitfinex-derivatives","ETHF0:USTF0",1770913656704,8.31617071,1912.4,1911.2,6.95275872]
["bitfinex-derivatives","ETHF0:USTF0",1770913656900,8.31617071,1912.2,1911.0,0.26178]
["bitfinex-derivatives","ETHF0:USTF0",1770913657403,8.31617071,1912.0,1911.0,0.26178]
["bitfinex-derivatives","ETHF0:USTF0",1770913657600,8.31617071,1911.8,1910.5,7.2108654]
["bitfinex-derivatives","ETHF0:USTF0",1770913657805,8.31985585,1911.8,1910.8,6.9490154]
["bitfinex-derivatives","ETHF0:USTF0",1770913658206,8.31985585,1911.8,1910.7,0.26182]
["bitfinex-derivatives","ETHF0:USTF0",1770913658406,8.31985585,1911.8,1910.9,7.20316251]
["bitfinex-derivatives","ETHF0:USTF0",1770913659507,8.31617071,1912.1,1911.0,6.9266204]
["bitfinex-derivatives","ETHF0:USTF0",1770913659713,8.31617071,1912.1,1911.1,7.1883904]
["bitfinex-derivatives","ETHF0:USTF0",1770913659912,8.31617071,1912.1,1911.3,7.18087349]
["bitfinex-derivatives","ETHF0:USTF0",1770913660107,8.31617071,1912.1,1911.0,13.20394823]
["bitfinex-derivatives","ETHF0:USTF0",1770913660612,8.32069189,1912.1,1911.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1770913660907,8.32069189,1912.1,1910.8,7.17342838]
["bitfinex-derivatives","ETHF0:USTF0",1770913661609,8.32069189,1912.1,1911.1,6.8884112]
["bitfinex-derivatives","ETHF0:USTF0",1770913662205,8.32069189,1912.1,1911.0,0.26178]
["bitfinex-derivatives","ETHF0:USTF0",1770913662805,8.32069189,1912.1,1911.0,7.14254072]
["bitfinex-derivatives","ETHF0:USTF0",1770913663306,8.32069189,1912.1,1911.1,6.86243898]
["bitfinex-derivatives","ETHF0:USTF0",1770913663507,8.32069189,1912.1,1911.3,6.86243898]
["bitfinex-derivatives","ETHF0:USTF0",1770913663708,8.32069189,1912.1,1911.2,0.26175]
["bitfinex-derivatives","ETHF0:USTF0",1770913664206,0.00452118,1912.1,1911.2,13.55583818]
["bitfinex-derivatives","ETHF0:USTF0",1770913664406,8.31617071,1912.4,1911.5,7.11661818]
["bitfinex-derivatives","ETHF0:USTF0",1770913664607,8.31617071,1913.2,1911.6,6.85490818]
["bitfinex-derivatives","ETHF0:USTF0",1770913664911,8.31617071,1913.0,1911.5,0.26171]
["bitfinex-derivatives","ETHF0:USTF0",1770913665107,8.31617071,1912.8,1911.5,7.17176917]
["bitfinex-derivatives","ETHF0:USTF0",1770913665307,8.31617071,1912.6,1911.3,6.91005917]
["bitfinex-derivatives","ETHF0:USTF0",1770913665513,8.31617071,1912.4,1911.1,13.21805917]
["bitfinex-derivatives","ETHF0:USTF0",1770913665712,8.31617071,1912.4,1911.1,6.91005917]
["bitfinex-derivatives","ETHF0:USTF0",1770913666514,8.31617071,1912.2,1910.9,13.47135602]
["bitfinex-derivatives","ETHF0:USTF0",1770913666908,8.31617071,1912.2,1911.1,0.26177]
["bitfinex-derivatives","ETHF0:USTF0",1770913667714,8.31617071,1912.0,1910.9,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1770913668016,8.31617071,1911.8,1910.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1770913668313,8.31617071,1911.8,1910.6,7.13604395]
["bitfinex-derivatives","ETHF0:USTF0",1770913668614,8.31617071,1911.8,1911.0,7.13598395]
["bitfinex-derivatives","ETHF0:USTF0",1770913668814,8.31617071,1912.1,1911.0,7.13598395]
["bitfinex-derivatives","ETHF0:USTF0",1770913669415,8.31617071,1912.1,1911.0,0.26178]
["bitfinex-derivatives","ETHF0:USTF0",1770913669713,8.31617071,1912.1,1911.0,7.12453729]
["bitfinex-derivatives","ETHF0:USTF0",1770913670212,8.31617071,1912.1,1911.0,7.11724367]
["bitfinex-derivatives","ETHF0:USTF0",1770913671010,8.31617071,1912.1,1910.7,6.84818143]
["bitfinex-derivatives","ETHF0:USTF0",1770913671213,8.31617071,1911.9,1910.8,6.96374024]
["bitfinex-derivatives","ETHF0:USTF0",1770913671515,8.31617071,1911.9,1910.8,0.26181]
["bitfinex-derivatives","ETHF0:USTF0",1770913672513,8.31617071,1912.2,1910.8,0.26181]
["bitfinex-derivatives","ETHF0:USTF0",1770913672812,8.31617071,1912.2,1910.8,6.95650715]
["bitfinex-derivatives","ETHF0:USTF0",1770913673612,8.31617071,1912.2,1911.0,6.97243668]
["bitfinex-derivatives","ETHF0:USTF0",1770913673815,8.31617071,1912.2,1911.2,6.97240668]
["bitfinex-derivatives","ETHF0:USTF0",1770913674515,8.31617071,1912.5,1911.6,6.96514426]
["bitfinex-derivatives","ETHF0:USTF0",1770913674814,8.31617071,1912.5,1911.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1770913676010,8.31617071,1912.5,1911.3,12.92028364]
["bitfinex-derivatives","ETHF0:USTF0",1770913676213,8.31617071,1912.5,1911.7,6.624179]
["bitfinex-derivatives","ETHF0:USTF0",1770913676416,8.31617071,1912.5,1911.8,0.26167]
["bitfinex-derivatives","ETHF0:USTF0",1770913676906,8.31617071,1912.5,1911.3,13.17586727]
["bitfinex-derivatives","ETHF0:USTF0",1770913677214,8.31617071,1912.5,1911.4,6.62458867]
["bitfinex-derivatives","ETHF0:USTF0",1770913677815,8.31617071,1912.5,1911.5,6.88629867]
["bitfinex-derivatives","ETHF0:USTF0",1770913678216,8.32132062,1912.8,1911.9,0.26166]
["bitfinex-derivatives","ETHF0:USTF0",1770913678416,8.32132062,1912.8,1911.9,6.88328725]
["bitfinex-derivatives","ETHF0:USTF0",1770913679013,8.31617071,1913.1,1912.5,0.26158]
["bitfinex-derivatives","ETHF0:USTF0",1770913679215,8.31617071,1913.1,1912.1,47.45182476]
["bitfinex-derivatives","ETHF0:USTF0",1770913679412,8.31617071,1913.1,1912.0,6.56364]
["bitfinex-derivatives","ETHF0:USTF0",1770913679612,8.31617071,1913.1,1912.0,13.21546476]
["bitfinex-derivatives","ETHF0:USTF0",1770913680115,0.00660062,1913.1,1912.2,6.90757909]
["bitfinex-derivatives","ETHF0:USTF0",1770913680520,8.67258669,1913.1,1912.2,6.90757909]
["bitfinex-derivatives","ETHF0:USTF0",1770913680720,8.67258669,1913.1,1911.9,47.42849532]
["bitfinex-derivatives","ETHF0:USTF0",1770913681419,8.66598607,1912.9,1911.9,0.00404191]
["bitfinex-derivatives","ETHF0:USTF0",1770913681621,8.66598607,1912.7,1911.9,0.00404191]
["bitfinex-derivatives","ETHF0:USTF0",1770913681819,0.6381173,1912.8,1911.2,6.87573308]
["bitfinex-derivatives","ETHF0:USTF0",1770913681820,8.66598607,1912.5,1911.2,6.87573308]
["bitfinex-derivatives","ETHF0:USTF0",1770913682118,8.66598607,1912.3,1911.2,6.87573308]
["bitfinex-derivatives","ETHF0:USTF0",1770913682825,8.66598607,1912.3,1911.2,6.88110386]
["bitfinex-derivatives","ETHF0:USTF0",1770913683219,8.66598607,1912.3,1911.2,0.00537078]
["bitfinex-derivatives","ETHF0:USTF0",1770913683422,8.66598607,1912.1,1911.2,0.00537078]
["bitfinex-derivatives","ETHF0:USTF0",1770913683720,8.66598607,1911.9,1911.2,0.00537078]
["bitfinex-derivatives","ETHF0:USTF0",1770913684122,8.66598607,1911.7,1911.2,0.00537078]
["bitfinex-derivatives","ETHF0:USTF0",1770913684324,8.67121524,1911.7,1910.7,0.26182]
["bitfinex-derivatives","ETHF0:USTF0",1770913685316,8.67121524,1911.7,1910.7,6.18639478]
["bitfinex-derivatives","ETHF0:USTF0",1770913685520,8.67121524,1911.7,1910.8,5.91893731]
["bitfinex-derivatives","ETHF0:USTF0",1770913685822,8.67121524,1911.7,1910.7,0.26745747]
["bitfinex-derivatives","ETHF0:USTF0",1770913686018,8.67121524,1911.7,1910.7,0.00563747]
["bitfinex-derivatives","ETHF0:USTF0",1770913686222,8.66598607,1911.5,1910.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1770913686526,8.66598607,1911.3,1910.3,12.61669182]
["bitfinex-derivatives","ETHF0:USTF0",1770913686726,8.66598607,1911.3,1910.1,6.03255182]
["bitfinex-derivatives","ETHF0:USTF0",1770913687025,8.66598607,1911.3,1910.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1770913687222,8.66598607,1911.1,1910.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1770913687530,8.66598607,1911.1,1910.1,0.12445608]
["bitfinex-derivatives","ETHF0:USTF0",1770913688226,8.66598607,1911.1,1910.2,6.18636001]
["bitfinex-derivatives","ETHF0:USTF0",1770913688424,8.66598607,1911.1,1910.1,0.12445608]
["bitfinex-derivatives","ETHF0:USTF0",1770913689429,8.66598607,1910.9,1909.5,6.13172093]
["bitfinex-derivatives","ETHF0:USTF0",1770913689625,8.66598607,1910.7,1909.6,6.5381169]
["bitfinex-derivatives","ETHF0:USTF0",1770913689831,8.66598607,1910.7,1909.5,0.21367595]
["bitfinex-derivatives","ETHF0:USTF0",1770913690027,8.66598607,1910.7,1909.3,6.2761469]
["bitfinex-derivatives","ETHF0:USTF0",1770913690334,8.66598607,1910.7,1909.4,6.53709973]
["bitfinex-derivatives","ETHF0:USTF0",1770913690726,8.66598607,1910.7,1909.0,6.27509973]
["bitfinex-derivatives","ETHF0:USTF0",1770913690932,8.66598607,1910.7,1909.4,6.53087198]
["bitfinex-derivatives","ETHF0:USTF0",1770913691930,8.66598607,1910.7,1909.1,6.10278526]
["bitfinex-derivatives","ETHF0:USTF0",1770913692427,0.62374517,1910.6,1909.1,6.10278526]
["bitfinex-derivatives","ETHF0:USTF0",1770913692733,8.66598607,1910.5,1909.3,6.10288777]
["bitfinex-derivatives","ETHF0:USTF0",1770913692932,8.66598607,1910.5,1909.2,6.35878991]
["bitfinex-derivatives","ETHF0:USTF0",1770913693232,8.66598607,1910.5,1909.2,0.26203]
["bitfinex-derivatives","ETHF0:USTF0",1770913693430,8.66598607,1910.5,1908.7,6.21069396]
["bitfinex-derivatives","ETHF0:USTF0",1770913693627,8.66598607,1910.5,1908.7,0.26209]
["bitfinex-derivatives","ETHF0:USTF0",1770913693824,8.66598607,1910.3,1908.5,5.94860396]
["bitfinex-derivatives","ETHF0:USTF0",1770913694030,8.66598607,1910.1,1908.5,5.94860396]
["bitfinex-derivatives","ETHF0:USTF0",1770913694326,8.66598607,1909.8,1908.2,12.60201193]
["bitfinex-derivatives","ETHF0:USTF0",1770913694530,8.66598607,1909.8,1908.5,5.94254497]
["bitfinex-derivatives","ETHF0:USTF0",1770913694738,8.66598607,1909.8,1908.6,0.26211]
["bitfinex-derivatives","ETHF0:USTF0",1770913695033,8.66598607,1909.8,1908.9,5.94740358]
["bitfinex-derivatives","ETHF0:USTF0",1770913695822,8.66598607,1910.1,1909.0,6.17750609]
["bitfinex-derivatives","ETHF0:USTF0",1770913696026,8.6721244,1910.3,1909.5,0.26199]
["bitfinex-derivatives","ETHF0:USTF0",1770913696227,8.66598607,1910.5,1909.6,5.90934092]
["bitfinex-derivatives","ETHF0:USTF0",1770913696633,8.66598607,1910.5,1908.9,6.17140092]
["bitfinex-derivatives","ETHF0:USTF0",1770913696833,8.66598607,1910.5,1909.3,6.16552552]
["bitfinex-derivatives","ETHF0:USTF0",1770913697030,8.66598607,1910.5,1909.5,6.16549552]
["bitfinex-derivatives","ETHF0:USTF0",1770913697534,8.67098925,1910.5,1909.5,6.01655651]
["bitfinex-derivatives","ETHF0:USTF0",1770913698036,8.67098925,1910.5,1909.5,0.26666099]
["bitfinex-derivatives","ETHF0:USTF0",1770913698640,8.67098925,1910.5,1909.5,0.00467099]
["bitfinex-derivatives","ETHF0:USTF0",1770913698931,8.67098925,1910.5,1908.9,0.26206]
["bitfinex-derivatives","ETHF0:USTF0",1770913699138,8.67098925,1910.5,1908.6,5.47887205]
["bitfinex-derivatives","ETHF0:USTF0",1770913699139,8.66598607,1910.3,1908.6,5.47887205]
["bitfinex-derivatives","ETHF0:USTF0",1770913699438,8.66598607,1910.3,1909.0,6.08257622]
["bitfinex-derivatives","ETHF0:USTF0",1770913700038,8.66598607,1910.3,1909.2,6.33864457]
["bitfinex-derivatives","ETHF0:USTF0",1770913700238,8.66598607,1910.3,1909.4,6.33866382]
["bitfinex-derivatives","ETHF0:USTF0",1770913700438,8.66598607,1910.3,1909.1,6.07666382]
["bitfinex-derivatives","ETHF0:USTF0",1770913700934,8.66598607,1910.3,1909.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1770913701240,8.66598607,1910.3,1909.4,6.28031461]
["bitfinex-derivatives","ETHF0:USTF0",1770913701535,8.66598607,1910.3,1909.1,6.44621]
["bitfinex-derivatives","ETHF0:USTF0",1770913701536,8.66598607,1910.3,1909.1,6.01831461]
["bitfinex-derivatives","ETHF0:USTF0",1770913701935,8.66598607,1910.3,1909.0,0.00146734]
["bitfinex-derivatives","ETHF0:USTF0",1770913702325,8.66598607,1910.3,1909.1,0.26204]
["bitfinex-derivatives","ETHF0:USTF0",1770913702535,8.66598607,1910.3,1909.1,6.27430565]
["bitfinex-derivatives","ETHF0:USTF0",1770913702936,8.66598607,1910.3,1909.0,0.00146734]
["bitfinex-derivatives","ETHF0:USTF0",1770913704338,8.66598607,1910.3,1909.3,5.83433366]
["bitfinex-derivatives","ETHF0:USTF0",1770913704636,8.66598607,1910.3,1909.3,6.09648893]
["bitfinex-derivatives","ETHF0:USTF0",1770913704829,8.66598607,1910.3,1909.5,5.83433366]
["bitfinex-derivatives","ETHF0:USTF0",1770913705025,0.00500318,1910.5,1909.9,6.09033344]
["bitfinex-derivatives","ETHF0:USTF0",1770913705228,0.00500318,1910.5,1909.9,5.82817817]
["bitfinex-derivatives","ETHF0:USTF0",1770913705430,0.00500318,1910.5,1909.8,0.26195]
["bitfinex-derivatives","ETHF0:USTF0",1770913705630,8.66598607,1910.7,1910.0,6.08991856]
["bitfinex-derivatives","ETHF0:USTF0",1770913705827,6.43399,1912.8,1910.0,6.08991856]
["bitfinex-derivatives","ETHF0:USTF0",1770913705828,8.66598607,1911.6,1910.6,12.53108856]
["bitfinex-derivatives","ETHF0:USTF0",1770913706035,8.66598607,1911.6,1910.2,5.82179571]
["bitfinex-derivatives","ETHF0:USTF0",1770913706239,8.66598607,1911.6,1910.3,6.08380434]
["bitfinex-derivatives","ETHF0:USTF0",1770913706439,8.66598607,1911.6,1910.7,6.08374434]
["bitfinex-derivatives","ETHF0:USTF0",1770913706740,8.67119684,1911.6,1910.7,0.00603914]
["bitfinex-derivatives","ETHF0:USTF0",1770913707234,0.00521077,1911.6,1910.7,6.18259153]
["bitfinex-derivatives","ETHF0:USTF0",1770913707435,8.67119684,1911.6,1910.7,6.18259153]
["bitfinex-derivatives","ETHF0:USTF0",1770913707636,0.00521077,1911.6,1910.9,6.17653239]
["bitfinex-derivatives","ETHF0:USTF0",1770913708031,8.66598607,1911.4,1909.3,6.44565]
["bitfinex-derivatives","ETHF0:USTF0",1770913708234,15.36753607,1911.1,1909.2,6.17045531]
["bitfinex-derivatives","ETHF0:USTF0",1770913708438,8.66598607,1910.6,1909.0,12.87918531]
["bitfinex-derivatives","ETHF0:USTF0",1770913708634,8.66598607,1910.6,1909.1,6.17045531]
["bitfinex-derivatives","ETHF0:USTF0",1770913708940,8.66598607,1910.6,1909.0,0.26206]
["bitfinex-derivatives","ETHF0:USTF0",1770913709938,8.66598607,1910.4,1908.8,6.1759231]
["bitfinex-derivatives","ETHF0:USTF0",1770913710239,8.66598607,1910.4,1908.5,6.40690265]
["bitfinex-derivatives","ETHF0:USTF0",1770913710436,8.66598607,1910.4,1908.6,6.93116792]
["bitfinex-derivatives","ETHF0:USTF0",1770913710630,8.66598607,1910.4,1908.6,6.66901265]
["bitfinex-derivatives","ETHF0:USTF0",1770913710837,8.64178521,1910.2,1908.6,6.66901265]
["bitfinex-derivatives","ETHF0:USTF0",1770913711037,8.64703213,1910.2,1908.9,6.39941469]
["bitfinex-derivatives","ETHF0:USTF0",1770913711636,8.64703213,1910.2,1908.9,6.66147469]
["bitfinex-derivatives","ETHF0:USTF0",1770913711940,8.64703213,1910.2,1909.1,6.53420381]
["bitfinex-derivatives","ETHF0:USTF0",1770913712142,8.64703213,1910.2,1909.2,0.26215527]
["bitfinex-derivatives","ETHF0:USTF0",1770913712343,8.64703213,1910.2,1909.1,6.53420381]
["bitfinex-derivatives","ETHF0:USTF0",1770913712938,8.59934776,1910.8,1909.8,6.25753706]
["bitfinex-derivatives","ETHF0:USTF0",1770913713239,8.59934776,1910.8,1909.7,0.26196]
["bitfinex-derivatives","ETHF0:USTF0",1770913713240,8.59934776,1910.8,1909.9,6.56252816]
["bitfinex-derivatives","ETHF0:USTF0",1770913713440,8.59934776,1911.2,1908.7,13.01018816]
["bitfinex-derivatives","ETHF0:USTF0",1770913713740,8.59934776,1910.8,1909.1,0.09111582]
["bitfinex-derivatives","ETHF0:USTF0",1770913713942,8.59934776,1910.6,1908.8,6.56247816]
["bitfinex-derivatives","ETHF0:USTF0",1770913714144,8.59934776,1910.4,1909.1,7.36522353]
["bitfinex-derivatives","ETHF0:USTF0",1770913714444,8.59934776,1910.2,1909.1,7.36522353]
["bitfinex-derivatives","ETHF0:USTF0",1770913715142,8.59934776,1910.2,1909.3,0.26215527]
["bitfinex-derivatives","ETHF0:USTF0",1770913715446,8.59934776,1910.2,1909.1,7.36522353]
["bitfinex-derivatives","ETHF0:USTF0",1770913715743,8.59934776,1910.2,1909.4,0.26215527]
["bitfinex-derivatives","ETHF0:USTF0",1770913716145,8.59934776,1910.2,1909.3,8.20095399]
["bitfinex-derivatives","ETHF0:USTF0",1770913716545,8.60339189,1910.6,1910.0,0.26215527]
["bitfinex-derivatives","ETHF0:USTF0",1770913716746,8.60339189,1910.6,1909.4,8.46245948]
["bitfinex-derivatives","ETHF0:USTF0",1770913717144,8.60339189,1910.6,1909.7,0.26215527]
["bitfinex-derivatives","ETHF0:USTF0",1770913717344,8.60339189,1910.6,1908.8,5.23774311]
["bitfinex-derivatives","ETHF0:USTF0",1770913717345,8.60339189,1910.6,1909.2,8.10398925]
["bitfinex-derivatives","ETHF0:USTF0",1770913717647,15.04372776,1909.7,1907.7,8.10398925]
["bitfinex-derivatives","ETHF0:USTF0",1770913717851,8.59934776,1909.4,1907.4,8.10398925]
["bitfinex-derivatives","ETHF0:USTF0",1770913718050,8.59934776,1909.2,1907.6,8.09550902]
["bitfinex-derivatives","ETHF0:USTF0",1770913718249,8.59934776,1909.0,1907.7,8.35730821]
["bitfinex-derivatives","ETHF0:USTF0",1770913718449,8.59934776,1909.0,1907.9,8.35728821]
["bitfinex-derivatives","ETHF0:USTF0",1770913718652,8.60612634,1909.0,1907.9,8.3582234]
["bitfinex-derivatives","ETHF0:USTF0",1770913718849,8.60612634,1909.0,1907.9,0.00093519]
["bitfinex-derivatives","ETHF0:USTF0",1770913719445,8.60612634,1909.0,1907.9,8.37199148]
["bitfinex-derivatives","ETHF0:USTF0",1770913719639,8.60612634,1909.0,1907.9,0.00093519]
["bitfinex-derivatives","ETHF0:USTF0",1770913719844,8.60612634,1909.0,1907.9,8.37199148]
["bitfinex-derivatives","ETHF0:USTF0",1770913720048,8.60612634,1909.0,1907.9,0.00093519]
["bitfinex-derivatives","ETHF0:USTF0",1770913720455,8.59934776,1908.8,1907.2,0.26229]
["bitfinex-derivatives","ETHF0:USTF0",1770913720651,8.59934776,1908.6,1907.2,8.63334629]
["bitfinex-derivatives","ETHF0:USTF0",1770913720855,8.59934776,1908.6,1907.5,8.37105629]
["bitfinex-derivatives","ETHF0:USTF0",1770913721051,8.59934776,1908.6,1907.2,8.37105629]
["bitfinex-derivatives","ETHF0:USTF0",1770913721258,8.59934776,1908.6,1906.8,0.26235]
["bitfinex-derivatives","ETHF0:USTF0",1770913721259,8.59934776,1908.6,1906.9,8.37105629]
["bitfinex-derivatives","ETHF0:USTF0",1770913722562,9.2219121,1908.5,1906.7,8.63342629]
["bitfinex-derivatives","ETHF0:USTF0",1770913722762,9.2219121,1908.5,1906.8,8.37105629]
["bitfinex-derivatives","ETHF0:USTF0",1770913722763,8.59934776,1908.5,1906.8,8.37105629]
["bitfinex-derivatives","ETHF0:USTF0",1770913723062,8.59934776,1908.5,1906.9,8.37105629]
["bitfinex-derivatives","ETHF0:USTF0",1770913723461,8.59934776,1908.5,1906.7,8.63342629]
["bitfinex-derivatives","ETHF0:USTF0",1770913723763,8.59934776,1908.5,1906.8,8.37105629]
["bitfinex-derivatives","ETHF0:USTF0",1770913723955,8.59934776,1908.5,1906.7,0.26237]
["bitfinex-derivatives","ETHF0:USTF0",1770913724162,8.59934776,1908.5,1906.7,8.63342629]
["bitfinex-derivatives","ETHF0:USTF0",1770913724361,8.59934776,1908.5,1907.0,8.37105629]
["bitfinex-derivatives","ETHF0:USTF0",1770913724561,8.59934776,1908.5,1907.1,8.37105629]
["bitfinex-derivatives","ETHF0:USTF0",1770913724865,8.59934776,1908.5,1906.9,8.63339629]
["bitfinex-derivatives","ETHF0:USTF0",1770913725156,8.59934776,1908.5,1907.2,8.37105629]
["bitfinex-derivatives","ETHF0:USTF0",1770913726158,8.59934776,1908.5,1907.1,0.26232]
["bitfinex-derivatives","ETHF0:USTF0",1770913726457,8.59934776,1908.5,1906.9,8.37105629]
["bitfinex-derivatives","ETHF0:USTF0",1770913726763,8.59934776,1908.5,1906.9,8.63338629]
["bitfinex-derivatives","ETHF0:USTF0",1770913727458,6.63808,1908.8,1904.8,8.37105629]
["bitfinex-derivatives","ETHF0:USTF0",1770913727459,8.59934776,1907.0,1904.8,8.37105629]
["bitfinex-derivatives","ETHF0:USTF0",1770913727657,8.59934776,1906.6,1905.2,5.82027583]
["bitfinex-derivatives","ETHF0:USTF0",1770913727854,8.59934776,1907.2,1905.8,6.27054481]
["bitfinex-derivatives","ETHF0:USTF0",1770913728162,8.59934776,1907.2,1905.7,0.26251]
["bitfinex-derivatives","ETHF0:USTF0",1770913728562,8.60482083,1907.2,1905.7,0.00157478]
["bitfinex-derivatives","ETHF0:USTF0",1770913729855,8.60482083,1907.2,1905.7,6.33479714]
["bitfinex-derivatives","ETHF0:USTF0",1770913730060,8.59934776,1907.0,1904.2,6.46295]
["bitfinex-derivatives","ETHF0:USTF0",1770913730260,8.59934776,1906.8,1904.9,6.32513312]
["bitfinex-derivatives","ETHF0:USTF0",1770913730561,8.59934776,1906.8,1905.1,6.32513312]
["bitfinex-derivatives","ETHF0:USTF0",1770913731163,15.31586776,1906.8,1905.0,0.28574283]
["bitfinex-derivatives","ETHF0:USTF0",1770913731367,8.59934776,1906.7,1905.0,0.28574283]
["bitfinex-derivatives","ETHF0:USTF0",1770913731569,8.59934776,1906.7,1904.6,6.60154432]
["bitfinex-derivatives","ETHF0:USTF0",1770913731762,8.59934776,1906.7,1904.8,6.60154432]
["bitfinex-derivatives","ETHF0:USTF0",1770913732163,8.86173776,1906.6,1904.6,6.94706004]
["bitfinex-derivatives","ETHF0:USTF0",1770913732366,8.86173776,1906.6,1904.6,6.59248059]
["bitfinex-derivatives","ETHF0:USTF0",1770913732566,8.59934776,1906.6,1904.9,6.85510059]
["bitfinex-derivatives","ETHF0:USTF0",1770913733068,8.59934776,1906.6,1905.0,6.9057559]
["bitfinex-derivatives","ETHF0:USTF0",1770913733273,8.59934776,1906.6,1905.1,6.52053862]
["bitfinex-derivatives","ETHF0:USTF0",1770913733472,8.59934776,1906.6,1905.1,6.51512345]
["bitfinex-derivatives","ETHF0:USTF0",1770913733974,8.59934776,1905.8,1904.2,6.76966845]
["bitfinex-derivatives","ETHF0:USTF0",1770913734166,8.60321066,1905.8,1904.3,6.50694845]
["bitfinex-derivatives","ETHF0:USTF0",1770913734773,8.60321066,1905.8,1903.9,6.50624482]
["bitfinex-derivatives","ETHF0:USTF0",1770913735069,8.60321066,1905.8,1904.2,6.49803315]
["bitfinex-derivatives","ETHF0:USTF0",1770913735269,8.60321066,1905.8,1903.9,6.04768939]
["bitfinex-derivatives","ETHF0:USTF0",1770913735467,8.60321066,1905.8,1904.0,6.04768939]
["bitfinex-derivatives","ETHF0:USTF0",1770913735668,8.60321066,1905.8,1904.2,6.04768939]
["bitfinex-derivatives","ETHF0:USTF0",1770913736475,8.60321066,1905.8,1904.4,0.00541517]
["bitfinex-derivatives","ETHF0:USTF0",1770913736774,8.60321066,1905.8,1904.7,6.30159577]
["bitfinex-derivatives","ETHF0:USTF0",1770913736969,8.60321066,1905.8,1904.8,6.03613163]
["bitfinex-derivatives","ETHF0:USTF0",1770913737267,0.0038629,1905.8,1905.0,6.21881898]
["bitfinex-derivatives","ETHF0:USTF0",1770913737577,0.0038629,1905.8,1904.9,6.46051]
["bitfinex-derivatives","ETHF0:USTF0",1770913737578,0.0038629,1905.8,1905.4,0.00541517]
["bitfinex-derivatives","ETHF0:USTF0",1770913737871,0.0038629,1905.8,1904.8,6.21881898]
["bitfinex-derivatives","ETHF0:USTF0",1770913737872,8.60321066,1905.8,1904.8,6.21881898]
["bitfinex-derivatives","ETHF0:USTF0",1770913738072,8.60321066,1905.8,1905.2,0.00541517]
["bitfinex-derivatives","ETHF0:USTF0",1770913738271,8.60321066,1905.8,1905.0,6.21000998]
["bitfinex-derivatives","ETHF0:USTF0",1770913738272,0.0038629,1905.8,1905.0,6.21000998]
["bitfinex-derivatives","ETHF0:USTF0",1770913738468,8.59934776,1906.1,1905.3,0.00541517]
["bitfinex-derivatives","ETHF0:USTF0",1770913738668,8.59934776,1906.1,1905.3,6.20614708]
["bitfinex-derivatives","ETHF0:USTF0",1770913739074,8.59934776,1906.1,1905.1,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1770913739370,8.59934776,1906.1,1904.4,6.50253362]
["bitfinex-derivatives","ETHF0:USTF0",1770913739574,8.60465895,1906.1,1904.4,6.50639652]
["bitfinex-derivatives","ETHF0:USTF0",1770913739877,8.60465895,1906.1,1904.5,6.76521362]
["bitfinex-derivatives","ETHF0:USTF0",1770913740270,8.60465895,1906.1,1904.7,6.80644888]
["bitfinex-derivatives","ETHF0:USTF0",1770913740465,8.60465895,1906.1,1904.4,0.0038629]
["bitfinex-derivatives","ETHF0:USTF0",1770913740666,8.37604159,1904.7,1903.2,6.80644888]
["bitfinex-derivatives","ETHF0:USTF0",1770913740972,8.37604159,1904.7,1903.7,6.82779415]
["bitfinex-derivatives","ETHF0:USTF0",1770913741168,8.37604159,1904.7,1903.4,6.80923638]
["bitfinex-derivatives","ETHF0:USTF0",1770913741569,8.3810406,1904.7,1903.4,6.80923638]
["bitfinex-derivatives","ETHF0:USTF0",1770913741772,8.3810406,1904.7,1903.2,0.26285]
["bitfinex-derivatives","ETHF0:USTF0",1770913742076,8.3810406,1904.7,1903.4,6.80107726]
["bitfinex-derivatives","ETHF0:USTF0",1770913742266,8.3810406,1904.7,1903.5,6.80048015]
["bitfinex-derivatives","ETHF0:USTF0",1770913742466,8.3810406,1904.7,1903.6,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1770913742669,8.3810406,1904.7,1903.7,6.80048015]
["bitfinex-derivatives","ETHF0:USTF0",1770913742875,8.3810406,1904.7,1903.4,6.7923529]
["bitfinex-derivatives","ETHF0:USTF0",1770913743172,8.3810406,1904.7,1903.7,7.02114354]
["bitfinex-derivatives","ETHF0:USTF0",1770913743373,0.00499901,1904.7,1903.8,6.75835354]
["bitfinex-derivatives","ETHF0:USTF0",1770913743770,8.3810406,1904.7,1903.8,6.75835354]
["bitfinex-derivatives","ETHF0:USTF0",1770913743974,0.00499901,1904.7,1903.8,6.75835354]
["bitfinex-derivatives","ETHF0:USTF0",1770913744273,0.00499901,1904.7,1904.3,0.00541517]
["bitfinex-derivatives","ETHF0:USTF0",1770913744474,8.37604159,1905.3,1904.0,6.74961323]
["bitfinex-derivatives","ETHF0:USTF0",1770913744669,8.37604159,1904.7,1902.6,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913744878,8.37604159,1904.7,1902.7,8.71977289]
["bitfinex-derivatives","ETHF0:USTF0",1770913745079,8.37604159,1904.7,1903.0,8.71973289]
["bitfinex-derivatives","ETHF0:USTF0",1770913745467,8.37986833,1904.7,1903.2,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913746074,8.64252833,1904.7,1903.0,8.4618519]
["bitfinex-derivatives","ETHF0:USTF0",1770913746572,8.64252833,1904.7,1903.0,8.0462519]
["bitfinex-derivatives","ETHF0:USTF0",1770913747566,8.37986833,1904.7,1903.2,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913747968,8.37604159,1904.5,1903.2,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913748175,8.37604159,1904.5,1902.8,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913748474,8.37604159,1904.3,1902.8,7.20861289]
["bitfinex-derivatives","ETHF0:USTF0",1770913748671,8.37604159,1904.3,1902.6,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913748866,8.37604159,1904.3,1902.8,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913749073,8.37604159,1904.3,1903.0,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913749273,8.37604159,1904.3,1903.1,8.46226806]
["bitfinex-derivatives","ETHF0:USTF0",1770913749470,8.37604159,1904.3,1902.6,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913749970,8.37604159,1904.3,1902.8,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913750571,8.37604159,1904.3,1903.0,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913750774,8.37604159,1904.6,1903.7,0.26279]
["bitfinex-derivatives","ETHF0:USTF0",1770913751078,0.00382674,1904.7,1903.9,15.18343289]
["bitfinex-derivatives","ETHF0:USTF0",1770913751276,0.00382674,1904.7,1904.3,8.46226806]
["bitfinex-derivatives","ETHF0:USTF0",1770913751472,8.37604159,1905.2,1904.0,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913751870,8.37604159,1905.2,1904.0,8.46226806]
["bitfinex-derivatives","ETHF0:USTF0",1770913752070,8.37604159,1905.2,1903.7,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913752573,8.37994919,1905.2,1903.8,8.71962289]
["bitfinex-derivatives","ETHF0:USTF0",1770913752772,8.37994919,1905.2,1904.1,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913752972,8.37994919,1905.2,1904.3,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913753372,8.37994919,1905.2,1903.9,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913753574,8.37994919,1905.2,1903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770913753773,8.37604159,1905.0,1903.8,0.00541517]
["bitfinex-derivatives","ETHF0:USTF0",1770913753972,8.37604159,1905.0,1903.8,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913754479,8.37604159,1905.0,1903.7,0.00382674]
["bitfinex-derivatives","ETHF0:USTF0",1770913754776,8.37604159,1905.0,1903.9,0.00541517]
["bitfinex-derivatives","ETHF0:USTF0",1770913754977,8.37604159,1905.0,1903.7,0.00382674]
["bitfinex-derivatives","ETHF0:USTF0",1770913756270,8.37604159,1905.0,1903.7,8.72345963]
["bitfinex-derivatives","ETHF0:USTF0",1770913756582,8.37604159,1906.6,1905.0,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913756776,8.37604159,1906.4,1905.3,0.26257]
["bitfinex-derivatives","ETHF0:USTF0",1770913756980,8.37604159,1906.4,1905.3,8.71942289]
["bitfinex-derivatives","ETHF0:USTF0",1770913757181,8.37604159,1906.4,1905.3,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913757581,8.38255538,1906.4,1905.3,8.46098154]
["bitfinex-derivatives","ETHF0:USTF0",1770913757786,8.38255538,1906.4,1905.5,0.00150757]
["bitfinex-derivatives","ETHF0:USTF0",1770913758084,8.38255538,1906.4,1905.3,8.46098154]
["bitfinex-derivatives","ETHF0:USTF0",1770913758284,0.00651379,1906.4,1905.7,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913758880,8.38255538,1906.4,1905.4,8.71940289]
["bitfinex-derivatives","ETHF0:USTF0",1770913759285,8.38255538,1906.4,1905.3,8.46098154]
["bitfinex-derivatives","ETHF0:USTF0",1770913759884,8.38255538,1906.4,1905.6,0.00150757]
["bitfinex-derivatives","ETHF0:USTF0",1770913760382,8.38255538,1906.4,1905.3,0.00412865]
["bitfinex-derivatives","ETHF0:USTF0",1770913760785,8.38255538,1906.4,1905.6,0.00150757]
["bitfinex-derivatives","ETHF0:USTF0",1770913760980,8.38255538,1906.4,1905.3,8.46098154]
["bitfinex-derivatives","ETHF0:USTF0",1770913761782,8.38255538,1906.4,1905.5,0.00150757]
["bitfinex-derivatives","ETHF0:USTF0",1770913762183,8.38255538,1906.4,1905.3,8.46098154]
["bitfinex-derivatives","ETHF0:USTF0",1770913762790,8.38255538,1906.4,1905.4,0.00150757]
["bitfinex-derivatives","ETHF0:USTF0",1770913763091,8.38255538,1906.4,1905.3,0.00412865]
["bitfinex-derivatives","ETHF0:USTF0",1770913763883,8.38255538,1906.4,1905.5,0.00150757]
["bitfinex-derivatives","ETHF0:USTF0",1770913764189,8.38255538,1906.4,1905.3,0.00412865]
["bitfinex-derivatives","ETHF0:USTF0",1770913764382,8.38255538,1906.4,1905.4,0.00150757]
["bitfinex-derivatives","ETHF0:USTF0",1770913764586,8.38255538,1906.4,1905.3,0.00412865]
["bitfinex-derivatives","ETHF0:USTF0",1770913765491,8.38255538,1906.4,1905.4,0.00150757]
["bitfinex-derivatives","ETHF0:USTF0",1770913765979,8.38255538,1906.4,1905.3,0.00412865]
["bitfinex-derivatives","ETHF0:USTF0",1770913766176,8.38255538,1906.4,1905.4,0.00150757]
["bitfinex-derivatives","ETHF0:USTF0",1770913766584,8.38255538,1906.4,1905.3,0.00412865]
["bitfinex-derivatives","ETHF0:USTF0",1770913766781,8.37604159,1906.2,1904.7,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913766987,8.37604159,1906.2,1904.8,8.71948289]
["bitfinex-derivatives","ETHF0:USTF0",1770913767487,8.37604159,1906.0,1904.5,8.45685289]
["bitfinex-derivatives","ETHF0:USTF0",1770913767682,8.37604159,1906.0,1904.6,8.71951289]
["bitfinex-derivatives","ETHF0:USTF0",1770913767983,8.37604159,1905.8,1904.6,0.00360569]
["bitfinex-derivatives","ETHF0:USTF0",1770913768284,8.37604159,1905.8,1904.7,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1770913768489,8.37604159,1905.8,1904.6,0.00360569]
["bitfinex-derivatives","ETHF0:USTF0",1770913768691,8.37604159,1905.8,1904.6,8.46045858]
["bitfinex-derivatives","ETHF0:USTF0",1770913768985,8.37604159,1905.8,1904.6,8.72311858]
["bitfinex-derivatives","ETHF0:USTF0",1770913770190,8.37604159,1905.8,1904.6,0.26626569]
["bitfinex-derivatives","ETHF0:USTF0",1770913770389,8.37604159,1905.8,1904.6,0.00360569]
["bitfinex-derivatives","ETHF0:USTF0",1770913770596,8.68591707,1905.6,1904.6,0.00360569]
["bitfinex-derivatives","ETHF0:USTF0",1770913770793,8.68591707,1905.6,1904.6,9.42850707]
["bitfinex-derivatives","ETHF0:USTF0",1770913771788,8.68591707,1905.6,1904.6,0.00360569]
["bitfinex-derivatives","ETHF0:USTF0",1770913772697,9.50993189,1906.3,1904.8,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913772992,9.50993189,1906.3,1905.0,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913773193,9.50993189,1906.3,1905.4,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913773386,0.00651379,1906.4,1905.4,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913773790,0.00651379,1906.4,1905.6,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913774292,9.50993189,1907.0,1906.0,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913774588,9.50993189,1907.3,1906.2,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913774990,9.50993189,1907.6,1906.3,9.73117053]
["bitfinex-derivatives","ETHF0:USTF0",1770913775294,9.51383733,1907.6,1906.3,9.47342523]
["bitfinex-derivatives","ETHF0:USTF0",1770913775791,0.00390544,1907.6,1906.7,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913776891,9.51383733,1907.6,1906.7,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913777091,9.51383733,1907.6,1906.4,50.26874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913777388,9.51383733,1907.6,1906.5,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913777593,9.51383733,1907.6,1906.5,9.73114053]
["bitfinex-derivatives","ETHF0:USTF0",1770913778388,9.51383733,1907.6,1906.5,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913779588,9.51383733,1907.6,1906.4,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913779897,9.50993189,1907.4,1906.3,0.0046847]
["bitfinex-derivatives","ETHF0:USTF0",1770913780199,9.50993189,1907.4,1906.4,9.73115053]
["bitfinex-derivatives","ETHF0:USTF0",1770913780491,0.00390544,1907.6,1906.8,0.26236]
["bitfinex-derivatives","ETHF0:USTF0",1770913780693,9.50993189,1908.0,1907.1,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913781093,9.50993189,1908.0,1906.7,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913781690,9.51668915,1908.0,1906.7,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913782400,9.51668915,1908.0,1906.8,9.73110053]
["bitfinex-derivatives","ETHF0:USTF0",1770913784198,9.51668915,1908.0,1906.8,0.26236]
["bitfinex-derivatives","ETHF0:USTF0",1770913784399,9.50993189,1907.8,1906.8,0.26236]
["bitfinex-derivatives","ETHF0:USTF0",1770913784597,9.50993189,1907.8,1906.8,9.73110053]
["bitfinex-derivatives","ETHF0:USTF0",1770913786195,0.00675726,1908.0,1906.8,9.73110053]
["bitfinex-derivatives","ETHF0:USTF0",1770913786196,0.00675726,1908.0,1906.8,16.18492053]
["bitfinex-derivatives","ETHF0:USTF0",1770913786393,9.51668915,1908.0,1907.1,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913786596,9.51668915,1908.0,1906.8,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913787598,9.51668915,1908.0,1907.0,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913788091,9.51668915,1908.0,1906.7,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913788402,9.50993189,1907.8,1906.4,9.73114053]
["bitfinex-derivatives","ETHF0:USTF0",1770913788598,9.50993189,1907.6,1906.3,0.0046847]
["bitfinex-derivatives","ETHF0:USTF0",1770913789004,9.50993189,1907.6,1906.3,9.73584523]
["bitfinex-derivatives","ETHF0:USTF0",1770913789699,9.50993189,1907.6,1906.3,0.2671047]
["bitfinex-derivatives","ETHF0:USTF0",1770913789904,9.50993189,1907.4,1906.3,0.2671047]
["bitfinex-derivatives","ETHF0:USTF0",1770913790203,9.50993189,1907.4,1906.3,9.73584523]
["bitfinex-derivatives","ETHF0:USTF0",1770913793092,9.50993189,1907.9,1906.7,0.26237]
["bitfinex-derivatives","ETHF0:USTF0",1770913793292,9.50993189,1907.9,1907.0,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913793698,0.00675726,1908.0,1907.2,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913794306,9.51668915,1908.0,1907.2,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913794506,0.00675726,1908.0,1907.2,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913795005,9.51668915,1908.0,1907.2,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913795398,0.00675726,1908.0,1907.2,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913795599,0.00675726,1908.0,1907.4,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913796403,9.50993189,1909.0,1907.8,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913796608,9.50993189,1909.0,1908.0,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913797409,9.51576649,1909.0,1908.0,9.4737014]
["bitfinex-derivatives","ETHF0:USTF0",1770913798001,0.0058346,1909.0,1908.2,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913798309,9.50993189,1909.3,1908.2,9.46874053]
["bitfinex-derivatives","ETHF0:USTF0",1770913799201,9.50993189,1909.3,1908.0,0.00496087]
["bitfinex-derivatives","ETHF0:USTF0",1770913799202,9.51594625,1909.3,1908.0,0.00496087]
["bitfinex-derivatives","ETHF0:USTF0",1770913799396,9.50993189,1909.1,1908.0,0.00496087]
["bitfinex-derivatives","ETHF0:USTF0",1770913799704,9.50993189,1909.1,1908.0,9.7358914]
["bitfinex-derivatives","ETHF0:USTF0",1770913800806,9.50993189,1909.1,1908.0,0.00496087]
["bitfinex-derivatives","ETHF0:USTF0",1770913801106,8.64217997,1908.9,1908.0,8.66654302]
["bitfinex-derivatives","ETHF0:USTF0",1770913801503,8.64217997,1909.2,1908.0,8.66654302]
["bitfinex-derivatives","ETHF0:USTF0",1770913801706,8.64217997,1909.0,1908.0,8.66654302]
["bitfinex-derivatives","ETHF0:USTF0",1770913802000,8.64819433,1909.3,1908.4,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913802196,8.64819433,1909.3,1908.1,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913802400,8.64217997,1909.1,1908.1,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913802600,8.64217997,1908.9,1908.0,0.00496087]
["bitfinex-derivatives","ETHF0:USTF0",1770913802803,8.64217997,1910.6,1908.8,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913803002,8.64217997,1910.6,1909.4,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913803196,8.64217997,1910.6,1909.3,8.92360215]
["bitfinex-derivatives","ETHF0:USTF0",1770913803405,8.64217997,1910.4,1909.0,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913803601,8.64217997,1909.8,1908.2,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913804105,8.64217997,1909.6,1908.2,8.66539027]
["bitfinex-derivatives","ETHF0:USTF0",1770913804299,8.64217997,1909.6,1908.4,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913804713,0.00673548,1909.8,1909.0,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913805001,8.64217997,1910.2,1909.3,0.26202]
["bitfinex-derivatives","ETHF0:USTF0",1770913805202,8.64217997,1910.2,1909.1,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913805397,8.64217997,1910.2,1909.3,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913805607,8.64217997,1910.2,1909.0,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913806003,8.64765325,1910.2,1909.0,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913806399,0.00547328,1910.2,1909.5,8.92357215]
["bitfinex-derivatives","ETHF0:USTF0",1770913806602,8.64217997,1910.8,1909.8,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913806808,8.64217997,1910.8,1909.5,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913807200,8.64217997,1910.1,1909.0,49.46158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913807401,8.64217997,1910.1,1908.7,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913807803,8.64217997,1910.1,1908.5,0.47612558]
["bitfinex-derivatives","ETHF0:USTF0",1770913807804,8.64217997,1909.7,1908.1,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913808302,8.64217997,1909.4,1908.1,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913808801,8.64217997,1909.4,1908.1,8.6681108]
["bitfinex-derivatives","ETHF0:USTF0",1770913809005,8.64217997,1909.4,1908.1,0.00652865]
["bitfinex-derivatives","ETHF0:USTF0",1770913809309,8.64217997,1908.7,1907.2,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913809505,8.64217997,1908.7,1907.4,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913810008,8.64217997,1908.5,1907.4,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913810208,8.64755552,1908.5,1907.4,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913810408,8.64755552,1908.5,1907.5,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913810609,0.00537555,1908.5,1907.5,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913811210,8.64755552,1908.5,1907.5,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913811403,8.654291,1908.5,1907.5,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913811604,8.64755552,1908.5,1907.5,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913811806,0.00537555,1908.5,1907.7,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913812007,8.64217997,1909.5,1908.3,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913812303,8.64217997,1909.5,1907.9,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913812504,8.64217997,1909.4,1907.6,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913812810,8.64217997,1909.4,1907.5,0.26226]
["bitfinex-derivatives","ETHF0:USTF0",1770913812811,8.64217997,1909.4,1908.2,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913813007,8.64867997,1909.4,1908.2,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913813306,8.65541545,1909.4,1908.2,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913813508,8.64867997,1909.4,1908.0,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913813900,8.64217997,1909.0,1908.0,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913814100,8.64217997,1909.0,1907.6,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913814302,0.0065,1909.4,1907.6,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913814303,8.64217997,1908.8,1907.6,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913814707,8.64217997,1908.8,1907.4,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1770913814914,8.64217997,1908.4,1907.4,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1770913815113,8.64217997,1908.4,1906.0,6.45676]
["bitfinex-derivatives","ETHF0:USTF0",1770913815114,8.90436997,1908.1,1906.4,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913815412,8.64217997,1908.1,1906.9,8.92392215]
["bitfinex-derivatives","ETHF0:USTF0",1770913815613,8.64217997,1908.1,1907.0,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913816207,8.64217997,1908.1,1907.0,8.66594588]
["bitfinex-derivatives","ETHF0:USTF0",1770913816412,6.70991,1908.7,1907.0,8.66594588]
["bitfinex-derivatives","ETHF0:USTF0",1770913816413,8.64217997,1907.8,1907.0,0.00436373]
["bitfinex-derivatives","ETHF0:USTF0",1770913816611,8.64668941,1907.8,1906.4,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913817006,8.64217997,1907.5,1906.4,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913817407,8.64217997,1907.2,1906.4,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913817613,8.64217997,1907.2,1906.4,0.00386236]
["bitfinex-derivatives","ETHF0:USTF0",1770913818119,8.64217997,1907.7,1906.4,8.66544451]
["bitfinex-derivatives","ETHF0:USTF0",1770913818412,0.00673548,1907.5,1906.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1770913818610,8.64217997,1907.4,1906.5,8.92398215]
["bitfinex-derivatives","ETHF0:USTF0",1770913819017,8.64217997,1907.4,1906.5,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913819208,8.64217997,1907.2,1906.4,0.00386236]
["bitfinex-derivatives","ETHF0:USTF0",1770913819813,8.64891545,1907.2,1906.4,0.00386236]
["bitfinex-derivatives","ETHF0:USTF0",1770913820014,8.64217997,1907.2,1906.4,0.00386236]
["bitfinex-derivatives","ETHF0:USTF0",1770913820214,8.64217997,1907.0,1906.4,0.00386236]
["bitfinex-derivatives","ETHF0:USTF0",1770913820713,8.64217997,1907.0,1906.4,8.66544451]
["bitfinex-derivatives","ETHF0:USTF0",1770913820915,8.64668941,1907.8,1906.8,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913821111,8.64668941,1907.8,1907.2,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913821112,0.00450944,1907.8,1907.2,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913821509,8.64217997,1907.5,1906.6,8.92396215]
["bitfinex-derivatives","ETHF0:USTF0",1770913821708,8.64217997,1907.5,1906.6,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913821918,8.64668941,1907.8,1906.8,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913822121,0.00450944,1907.8,1907.1,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913822621,8.65342489,1907.8,1907.0,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913822822,8.64668941,1907.8,1907.0,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913823121,8.64891545,1907.7,1906.7,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913823312,8.64217997,1907.7,1906.9,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913823624,8.64217997,1907.5,1906.6,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913823819,8.64217997,1907.5,1906.4,40.80386236]
["bitfinex-derivatives","ETHF0:USTF0",1770913823820,8.64217997,1907.5,1906.4,8.66544451]
["bitfinex-derivatives","ETHF0:USTF0",1770913824123,8.64668941,1907.8,1906.4,8.66544451]
["bitfinex-derivatives","ETHF0:USTF0",1770913824323,8.64668941,1907.8,1906.6,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913824825,8.64668941,1907.8,1906.8,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913825028,0.00450944,1907.8,1907.2,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913825729,0.00450944,1907.8,1906.6,0.26238]
["bitfinex-derivatives","ETHF0:USTF0",1770913825730,0.00450944,1907.8,1906.9,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913825927,0.00450944,1907.8,1907.1,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913826122,8.64217997,1908.2,1907.1,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913826430,8.64217997,1907.7,1906.6,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913826629,8.64217997,1907.7,1906.7,8.92395215]
["bitfinex-derivatives","ETHF0:USTF0",1770913826925,8.64891545,1907.7,1906.7,8.92395215]
["bitfinex-derivatives","ETHF0:USTF0",1770913827124,8.64882051,1907.7,1906.4,0.00386236]
["bitfinex-derivatives","ETHF0:USTF0",1770913827315,8.64217997,1907.1,1906.4,0.00386236]
["bitfinex-derivatives","ETHF0:USTF0",1770913827926,8.64217997,1906.6,1906.0,8.66158215]
["bitfinex-derivatives","ETHF0:USTF0",1770913828129,8.64217997,1906.6,1905.8,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1770913828324,0.00673548,1906.5,1905.7,8.92408215]
["bitfinex-derivatives","ETHF0:USTF0",1770913828520,8.64217997,1906.5,1905.6,0.15275505]
["bitfinex-derivatives","ETHF0:USTF0",1770913828722,8.64217997,1906.5,1905.1,0.21385122]
["bitfinex-derivatives","ETHF0:USTF0",1770913828922,8.64217997,1906.5,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770913828923,8.64217997,1905.8,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770913829727,8.64217997,1906.1,1905.1,8.92417216]
["bitfinex-derivatives","ETHF0:USTF0",1770913829923,8.64850585,1906.1,1905.1,8.92417216]
["bitfinex-derivatives","ETHF0:USTF0",1770913830121,8.64850585,1906.1,1905.5,9.22752279]
["bitfinex-derivatives","ETHF0:USTF0",1770913830122,0.00632588,1906.1,1905.5,9.22752279]
["bitfinex-derivatives","ETHF0:USTF0",1770913830319,8.64217997,1906.4,1905.5,9.22752279]
["bitfinex-derivatives","ETHF0:USTF0",1770913830519,8.64217997,1906.4,1905.5,8.96498279]
["bitfinex-derivatives","ETHF0:USTF0",1770913830722,8.64217997,1906.4,1905.2,8.96498279]
["bitfinex-derivatives","ETHF0:USTF0",1770913830928,0.26231,1907.2,1905.2,8.96498279]
["bitfinex-derivatives","ETHF0:USTF0",1770913831123,9.30263026,1906.6,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770913831330,9.30630772,1906.6,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770913831524,9.09722157,1906.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770913831933,9.09722157,1905.4,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770913832225,9.09722157,1905.4,1904.1,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913832424,9.09722157,1905.1,1903.8,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913833032,9.09722157,1904.9,1903.8,8.92265274]
["bitfinex-derivatives","ETHF0:USTF0",1770913833335,0.00588201,1905.1,1904.0,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913833525,9.09722157,1905.9,1904.8,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913834227,9.10395705,1905.7,1904.8,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913834424,9.09722157,1905.7,1904.8,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913834630,9.09722157,1905.5,1904.4,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913834827,9.09722157,1905.3,1903.1,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913835031,9.09722157,1905.3,1903.5,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913835332,9.09722157,1904.9,1903.5,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913835532,9.09722157,1904.9,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770913835727,9.09722157,1904.6,1902.9,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913836029,9.09722157,1904.4,1902.9,0.00479407]
["bitfinex-derivatives","ETHF0:USTF0",1770913836229,9.09722157,1904.4,1903.0,9.18062327]
["bitfinex-derivatives","ETHF0:USTF0",1770913836532,9.09722157,1904.4,1902.9,8.92253734]
["bitfinex-derivatives","ETHF0:USTF0",1770913836736,9.09722157,1904.3,1903.3,0.26284]
["bitfinex-derivatives","ETHF0:USTF0",1770913836926,0.00615848,1904.3,1903.5,9.18055327]
["bitfinex-derivatives","ETHF0:USTF0",1770913837137,9.09722157,1905.6,1904.2,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913837336,9.09722157,1905.6,1904.1,9.18047327]
["bitfinex-derivatives","ETHF0:USTF0",1770913837832,9.09722157,1905.2,1904.1,9.18047327]
["bitfinex-derivatives","ETHF0:USTF0",1770913838034,9.10113881,1905.2,1904.1,9.18047327]
["bitfinex-derivatives","ETHF0:USTF0",1770913838230,9.09722157,1904.9,1903.8,9.18051327]
["bitfinex-derivatives","ETHF0:USTF0",1770913838826,9.09722157,1904.9,1903.9,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913839028,9.09722157,1904.9,1904.0,0.26274]
["bitfinex-derivatives","ETHF0:USTF0",1770913839225,0.00391724,1905.2,1904.5,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913839528,0.00391724,1905.2,1904.5,8.92336544]
["bitfinex-derivatives","ETHF0:USTF0",1770913839935,9.10113881,1905.2,1904.5,0.00562217]
["bitfinex-derivatives","ETHF0:USTF0",1770913840428,9.10113881,1905.2,1903.4,6.46558]
["bitfinex-derivatives","ETHF0:USTF0",1770913840429,9.09722157,1904.9,1903.0,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913840629,0.00391724,1905.2,1903.0,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913840630,9.35985157,1904.8,1903.0,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913840833,9.09722157,1904.5,1903.2,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913841334,9.09722157,1904.3,1903.2,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913841535,9.09722157,1904.3,1903.2,8.92176378]
["bitfinex-derivatives","ETHF0:USTF0",1770913841928,9.10395705,1904.2,1903.2,8.92176378]
["bitfinex-derivatives","ETHF0:USTF0",1770913842135,9.09722157,1904.5,1903.4,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913842337,9.09722157,1904.9,1903.6,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913842535,9.10113881,1905.2,1904.0,15.38131327]
["bitfinex-derivatives","ETHF0:USTF0",1770913842833,9.09722157,1904.8,1904.1,6.05059574]
["bitfinex-derivatives","ETHF0:USTF0",1770913843238,9.09722157,1905.1,1903.8,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913843531,9.09722157,1904.9,1903.8,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913843934,0.00673548,1904.4,1903.3,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913844141,9.09722157,1904.6,1903.5,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913844338,9.09722157,1904.9,1903.7,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913844832,9.10113881,1905.2,1903.6,15.38242327]
["bitfinex-derivatives","ETHF0:USTF0",1770913845032,9.09722157,1904.8,1903.6,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913845539,9.09722157,1904.8,1903.3,6.72883]
["bitfinex-derivatives","ETHF0:USTF0",1770913845540,0.00673548,1904.5,1903.7,9.18053327]
["bitfinex-derivatives","ETHF0:USTF0",1770913845739,9.09722157,1904.8,1903.7,9.18053327]
["bitfinex-derivatives","ETHF0:USTF0",1770913846043,0.00673548,1904.4,1903.7,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913846241,9.09722157,1904.6,1903.7,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913846541,9.09722157,1904.4,1903.4,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913846835,9.35982157,1905.1,1903.3,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913847030,9.35982157,1905.1,1903.3,0.26284]
["bitfinex-derivatives","ETHF0:USTF0",1770913847031,9.09722157,1904.7,1903.3,0.26284]
["bitfinex-derivatives","ETHF0:USTF0",1770913847229,9.09722157,1904.7,1903.2,0.00402051]
["bitfinex-derivatives","ETHF0:USTF0",1770913847429,9.10395705,1903.9,1903.2,0.00402051]
["bitfinex-derivatives","ETHF0:USTF0",1770913847834,9.09722157,1903.9,1903.2,0.00402051]
["bitfinex-derivatives","ETHF0:USTF0",1770913848442,0.00673548,1903.7,1903.2,9.18461378]
["bitfinex-derivatives","ETHF0:USTF0",1770913848642,9.09722157,1904.5,1903.5,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913848834,9.09722157,1904.5,1903.2,6.47026051]
["bitfinex-derivatives","ETHF0:USTF0",1770913848835,9.09722157,1904.5,1903.2,0.00402051]
["bitfinex-derivatives","ETHF0:USTF0",1770913849540,9.10095492,1904.5,1903.2,0.00402051]
["bitfinex-derivatives","ETHF0:USTF0",1770913849937,9.10095492,1904.5,1903.2,8.92176378]
["bitfinex-derivatives","ETHF0:USTF0",1770913850241,9.10095492,1904.5,1903.4,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913850445,0.00373335,1904.5,1903.7,15.64515327]
["bitfinex-derivatives","ETHF0:USTF0",1770913850648,9.09722157,1906.3,1904.2,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913850946,9.09722157,1906.1,1904.4,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913851247,9.09722157,1906.1,1904.8,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913851440,9.09722157,1906.1,1904.4,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913851739,9.09722157,1906.1,1904.4,8.92227391]
["bitfinex-derivatives","ETHF0:USTF0",1770913851740,9.10231393,1906.1,1904.4,8.92227391]
["bitfinex-derivatives","ETHF0:USTF0",1770913851946,9.10231393,1906.1,1904.8,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913852342,9.10231393,1906.1,1904.4,0.00453064]
["bitfinex-derivatives","ETHF0:USTF0",1770913852343,9.36478393,1906.1,1904.4,0.00453064]
["bitfinex-derivatives","ETHF0:USTF0",1770913852641,9.10231393,1906.1,1904.8,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913852836,9.10231393,1906.1,1905.1,9.18033327]
["bitfinex-derivatives","ETHF0:USTF0",1770913853339,9.09722157,1906.6,1905.4,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913853545,9.09722157,1906.6,1905.3,6.72172]
["bitfinex-derivatives","ETHF0:USTF0",1770913853546,9.09722157,1906.6,1905.5,15.38674327]
["bitfinex-derivatives","ETHF0:USTF0",1770913853941,9.09722157,1906.6,1905.2,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913854341,9.10318729,1906.6,1905.3,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913854740,9.10318729,1906.6,1905.5,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913855045,9.10318729,1906.6,1905.0,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913855346,9.10318729,1906.6,1904.8,9.18037327]
["bitfinex-derivatives","ETHF0:USTF0",1770913855539,9.09722157,1906.4,1904.8,9.18037327]
["bitfinex-derivatives","ETHF0:USTF0",1770913855736,9.09722157,1906.4,1904.4,6.46672064]
["bitfinex-derivatives","ETHF0:USTF0",1770913855737,9.09722157,1906.0,1904.4,0.00453064]
["bitfinex-derivatives","ETHF0:USTF0",1770913855937,9.09722157,1905.8,1904.4,0.00453064]
["bitfinex-derivatives","ETHF0:USTF0",1770913856243,9.09722157,1905.6,1904.4,0.00453064]
["bitfinex-derivatives","ETHF0:USTF0",1770913856544,6.45586,1906.3,1904.4,0.00453064]
["bitfinex-derivatives","ETHF0:USTF0",1770913856545,9.09722157,1905.4,1904.4,8.92227391]
["bitfinex-derivatives","ETHF0:USTF0",1770913856745,9.09722157,1905.4,1904.4,0.00453064]
["bitfinex-derivatives","ETHF0:USTF0",1770913856947,9.09722157,1905.4,1904.4,8.92227391]
["bitfinex-derivatives","ETHF0:USTF0",1770913857150,9.09722157,1905.4,1904.4,0.00453064]
["bitfinex-derivatives","ETHF0:USTF0",1770913857846,9.09722157,1905.2,1903.9,0.26276]
["bitfinex-derivatives","ETHF0:USTF0",1770913858045,9.09722157,1905.2,1903.6,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913858046,9.09722157,1905.0,1903.6,8.91774327]
["bitfinex-derivatives","ETHF0:USTF0",1770913858250,9.09722157,1905.0,1903.3,9.18057327]
["bitfinex-derivatives","ETHF0:USTF0",1770913858544,9.09722157,1904.8,1903.5,9.18055327]
["bitfinex-derivatives","ETHF0:USTF0",1770913858947,9.10205101,1904.8,1903.5,9.1851458]
["bitfinex-derivatives","ETHF0:USTF0",1770913859555,9.10205101,1904.8,1903.5,0.00459253]
["bitfinex-derivatives","ETHF0:USTF0",1770913859856,9.09722157,1904.6,1903.5,0.00459253]
["bitfinex-derivatives","ETHF0:USTF0",1770913860152,0.00482944,1904.8,1902.8,6.46764]
["bitfinex-derivatives","ETHF0:USTF0",1770913860153,9.09722157,1904.3,1902.8,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1770913860352,9.0907868,1904.1,1903.0,0.26288]
["bitfinex-derivatives","ETHF0:USTF0",1770913861157,9.0907868,1904.1,1903.1,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913861456,9.0907868,1904.1,1903.0,0.26727244]
["bitfinex-derivatives","ETHF0:USTF0",1770913861654,9.0907868,1904.1,1903.0,0.00439244]
["bitfinex-derivatives","ETHF0:USTF0",1770913862453,9.0907868,1903.9,1902.5,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913863255,9.0907868,1903.9,1902.5,9.25072955]
["bitfinex-derivatives","ETHF0:USTF0",1770913863450,9.0907868,1903.9,1902.7,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913863863,9.0907868,1903.9,1902.5,0.00388395]
["bitfinex-derivatives","ETHF0:USTF0",1770913864253,9.0907868,1903.7,1902.5,0.00388395]
["bitfinex-derivatives","ETHF0:USTF0",1770913864961,9.0907868,1903.7,1902.5,9.25072955]
["bitfinex-derivatives","ETHF0:USTF0",1770913865855,9.0907868,1903.7,1902.7,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913866055,9.0907868,1904.4,1902.9,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913866259,9.0907868,1904.4,1903.3,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913866455,9.0907868,1903.7,1902.8,5.78469066]
["bitfinex-derivatives","ETHF0:USTF0",1770913866759,9.0907868,1903.5,1902.2,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913867360,9.0907868,1903.3,1901.9,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913867552,15.5576168,1903.1,1901.2,0.26312]
["bitfinex-derivatives","ETHF0:USTF0",1770913867754,9.0907868,1902.7,1901.2,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913868152,9.0907868,1902.5,1900.9,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913868557,9.0907868,1902.5,1900.9,9.25263164]
["bitfinex-derivatives","ETHF0:USTF0",1770913868861,9.0907868,1902.0,1900.9,0.00578604]
["bitfinex-derivatives","ETHF0:USTF0",1770913869058,9.0907868,1900.4,1898.1,6.48343]
["bitfinex-derivatives","ETHF0:USTF0",1770913869360,9.0907868,1900.4,1897.0,27.0685348]
["bitfinex-derivatives","ETHF0:USTF0",1770913869361,9.0907868,1899.1,1896.9,6.48782]
["bitfinex-derivatives","ETHF0:USTF0",1770913869566,9.0907868,1898.4,1896.6,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913869753,5.53155303,1899.0,1897.4,6.48611]
["bitfinex-derivatives","ETHF0:USTF0",1770913870058,0.8234028,1898.9,1898.0,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913870261,0.8234028,1898.8,1898.0,8.04833582]
["bitfinex-derivatives","ETHF0:USTF0",1770913870462,0.2559528,1898.7,1898.0,8.04833582]
["bitfinex-derivatives","ETHF0:USTF0",1770913870659,9.09473734,1899.0,1897.9,6.4841]
["bitfinex-derivatives","ETHF0:USTF0",1770913870865,9.09473734,1899.0,1897.4,6.49223217]
["bitfinex-derivatives","ETHF0:USTF0",1770913870866,14.87547746,1898.6,1897.6,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913871163,9.0907868,1898.5,1897.4,0.00625217]
["bitfinex-derivatives","ETHF0:USTF0",1770913871363,9.0907868,1898.4,1897.2,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1770913871565,0.00395054,1899.0,1897.2,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1770913871566,9.0907868,1898.9,1897.6,6.48543]
["bitfinex-derivatives","ETHF0:USTF0",1770913871761,9.0907868,1898.9,1898.0,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913871962,9.0907868,1898.9,1898.1,6.48341]
["bitfinex-derivatives","ETHF0:USTF0",1770913872265,9.0907868,1899.3,1898.3,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913872461,9.0907868,1899.3,1898.4,6.48236]
["bitfinex-derivatives","ETHF0:USTF0",1770913872858,9.0907868,1899.3,1898.1,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913873065,9.0907868,1899.3,1898.2,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913873368,9.09477062,1899.3,1898.2,0.00527261]
["bitfinex-derivatives","ETHF0:USTF0",1770913873562,9.09477062,1899.3,1898.2,9.25211821]
["bitfinex-derivatives","ETHF0:USTF0",1770913873764,0.00398382,1899.3,1898.4,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913874060,7.51141807,1901.5,1898.3,6.48304]
["bitfinex-derivatives","ETHF0:USTF0",1770913874061,9.0907868,1901.4,1899.7,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913874457,9.0907868,1901.1,1899.4,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913874864,9.09472641,1901.1,1899.4,9.2535039]
["bitfinex-derivatives","ETHF0:USTF0",1770913875165,5.566316,1901.0,1899.4,9.2535039]
["bitfinex-derivatives","ETHF0:USTF0",1770913875363,9.0907868,1900.9,1899.4,9.2535039]
["bitfinex-derivatives","ETHF0:USTF0",1770913875862,9.0907868,1900.7,1899.4,0.0066583]
["bitfinex-derivatives","ETHF0:USTF0",1770913876260,9.0907868,1900.5,1899.4,0.0066583]
["bitfinex-derivatives","ETHF0:USTF0",1770913877064,9.0907868,1900.5,1899.4,9.2535039]
["bitfinex-derivatives","ETHF0:USTF0",1770913877361,9.0907868,1901.0,1899.5,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913877561,9.0907868,1901.0,1899.6,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913877764,9.0907868,1901.0,1899.7,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913878059,9.0907868,1901.0,1899.8,6.47792]
["bitfinex-derivatives","ETHF0:USTF0",1770913878264,9.0907868,1901.4,1900.0,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913878564,9.0907868,1902.4,1900.6,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913878760,9.0907868,1902.7,1901.2,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913879058,9.0907868,1903.5,1902.0,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913879261,9.09698683,1903.5,1902.0,9.25099705]
["bitfinex-derivatives","ETHF0:USTF0",1770913879462,9.09698683,1903.5,1902.2,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913879767,0.00620003,1903.5,1902.5,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913880262,9.0907868,1905.5,1903.2,6.46635]
["bitfinex-derivatives","ETHF0:USTF0",1770913880459,9.0907868,1905.5,1903.7,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913880662,9.0907868,1905.2,1903.7,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913881064,9.0907868,1905.2,1903.8,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913881266,9.09595454,1905.2,1903.8,9.25333186]
["bitfinex-derivatives","ETHF0:USTF0",1770913881956,9.09595454,1905.2,1904.1,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913881957,0.00516774,1905.2,1904.1,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913882263,9.0907868,1905.9,1904.7,15.7078356]
["bitfinex-derivatives","ETHF0:USTF0",1770913882561,0.15607652,1906.5,1905.3,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913882758,9.24686332,1906.5,1905.3,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913882957,9.0907868,1906.1,1905.0,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913883157,9.09507046,1906.1,1905.0,0.00543544]
["bitfinex-derivatives","ETHF0:USTF0",1770913883358,9.0907868,1905.9,1905.0,0.00543544]
["bitfinex-derivatives","ETHF0:USTF0",1770913883760,0.00428366,1906.1,1905.0,9.25228104]
["bitfinex-derivatives","ETHF0:USTF0",1770913883955,0.00428366,1906.1,1905.1,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913884158,0.15607652,1906.5,1905.5,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913884356,9.0907868,1907.0,1905.8,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913884866,9.0907868,1907.0,1905.4,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913885069,6.44881,1908.4,1906.0,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913885070,9.0907868,1907.7,1906.0,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913885269,9.09468626,1907.7,1906.0,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913885475,9.09468626,1907.7,1906.2,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913885762,0.00389946,1907.7,1906.4,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913885970,0.00389946,1907.7,1906.6,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913886166,0.00389946,1907.7,1907.0,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913886366,0.00858652,1907.7,1907.0,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913886967,9.0907868,1908.2,1906.4,2.37168589]
["bitfinex-derivatives","ETHF0:USTF0",1770913886968,0.16518938,1907.5,1906.6,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913887169,9.0907868,1907.9,1906.6,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913887365,0.00465206,1907.9,1906.9,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913887570,0.00465206,1907.9,1907.0,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913887873,0.00465206,1907.9,1907.1,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913888262,9.0907868,1907.7,1906.7,5.62709211]
["bitfinex-derivatives","ETHF0:USTF0",1770913888568,9.0907868,1907.5,1906.4,0.00440636]
["bitfinex-derivatives","ETHF0:USTF0",1770913888772,9.0907868,1907.3,1906.4,0.00440636]
["bitfinex-derivatives","ETHF0:USTF0",1770913888973,9.0907868,1907.8,1906.5,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913889267,0.00465206,1907.9,1906.8,15.7006756]
["bitfinex-derivatives","ETHF0:USTF0",1770913889473,0.00465206,1907.9,1906.8,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913889670,0.16518938,1907.7,1906.8,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913889971,9.0907868,1907.7,1906.5,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913890172,0.16518938,1907.5,1906.5,9.2468456]
["bitfinex-derivatives","ETHF0:USTF0",1770913890467,9.94185314,1907.4,1906.4,0.00440636]
["bitfinex-derivatives","ETHF0:USTF0",1770913890674,10.10704252,1907.8,1906.4,9.94627916]
["bitfinex-derivatives","ETHF0:USTF0",1770913890868,9.94185314,1907.8,1906.4,9.94627916]
["bitfinex-derivatives","ETHF0:USTF0",1770913891472,6.45279,1907.2,1905.3,9.9418728]
["bitfinex-derivatives","ETHF0:USTF0",1770913891672,9.59363299,1907.1,1905.3,9.9418728]
["bitfinex-derivatives","ETHF0:USTF0",1770913892072,9.59363299,1907.1,1904.8,6.46058]
["bitfinex-derivatives","ETHF0:USTF0",1770913892073,9.59363299,1906.9,1905.7,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913892469,2.37193159,1907.9,1905.7,0.00488584]
["bitfinex-derivatives","ETHF0:USTF0",1770913892470,9.59363299,1906.7,1905.7,0.00488584]
["bitfinex-derivatives","ETHF0:USTF0",1770913892973,5.65615196,1906.6,1905.0,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913893175,9.59363299,1906.5,1905.0,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913893368,9.75882237,1906.3,1905.0,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913893569,9.59363299,1906.3,1905.4,6.45888]
["bitfinex-derivatives","ETHF0:USTF0",1770913893774,0.00462463,1906.3,1905.9,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913894074,9.59363299,1907.1,1906.0,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913894275,9.59363299,1907.1,1905.6,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913894663,0.16518938,1906.8,1905.6,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913894865,9.59363299,1906.7,1905.6,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913895268,0.00418591,1906.8,1905.8,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913895473,0.00418591,1906.8,1905.4,40.80481352]
["bitfinex-derivatives","ETHF0:USTF0",1770913895474,9.5978189,1906.8,1905.9,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913895668,9.5978189,1906.8,1905.5,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913896073,9.76300828,1906.8,1905.5,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913896266,9.5978189,1906.8,1905.5,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913896468,9.59363299,1906.4,1905.4,0.00481352]
["bitfinex-derivatives","ETHF0:USTF0",1770913896669,9.59363299,1906.4,1904.7,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913896978,9.59363299,1906.2,1904.8,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913897675,9.59363299,1906.0,1904.8,10.09114838]
["bitfinex-derivatives","ETHF0:USTF0",1770913897873,9.59363299,1906.0,1905.0,10.34780941]
["bitfinex-derivatives","ETHF0:USTF0",1770913898071,5.78469066,1906.5,1905.3,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913898270,9.59363299,1906.7,1905.4,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913898470,9.59363299,1906.7,1905.6,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913898671,0.00418591,1906.8,1906.0,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913898867,9.59363299,1908.2,1906.3,10.34762941]
["bitfinex-derivatives","ETHF0:USTF0",1770913899075,9.59363299,1907.6,1906.2,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913899275,9.85592299,1907.3,1905.8,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913899480,9.85592299,1907.3,1905.1,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1770913899481,9.59363299,1907.1,1905.2,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913899771,9.59363299,1907.1,1905.6,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913899975,0.00416891,1907.1,1906.2,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913900175,0.00416891,1907.1,1906.3,0.26243]
["bitfinex-derivatives","ETHF0:USTF0",1770913900377,9.59363299,1908.0,1906.8,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913900575,9.59363299,1908.0,1906.3,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913900976,9.59363299,1908.0,1906.5,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913901375,9.59363299,1907.6,1906.5,10.08977999]
["bitfinex-derivatives","ETHF0:USTF0",1770913901575,9.75882237,1907.5,1906.5,10.08977999]
["bitfinex-derivatives","ETHF0:USTF0",1770913901776,9.59363299,1907.5,1906.5,0.00458058]
["bitfinex-derivatives","ETHF0:USTF0",1770913901982,0.16518938,1907.2,1906.5,0.00458058]
["bitfinex-derivatives","ETHF0:USTF0",1770913902176,9.59363299,1907.2,1905.3,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913902382,9.59363299,1906.8,1905.3,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913902577,9.59363299,1906.5,1905.0,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1770913902778,9.59363299,1906.3,1904.5,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913902979,9.59363299,1905.9,1903.9,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913903182,9.59906296,1905.9,1904.5,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913903379,9.59363299,1905.7,1904.2,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913903575,9.59363299,1905.7,1904.3,6.7253]
["bitfinex-derivatives","ETHF0:USTF0",1770913903876,0.00542997,1905.9,1904.8,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913904174,0.00542997,1905.9,1905.0,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913904580,0.2623,1907.3,1905.0,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913904581,9.59363299,1907.1,1905.4,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913904878,9.59363299,1907.1,1905.3,6.72174]
["bitfinex-derivatives","ETHF0:USTF0",1770913904879,15.14957736,1907.1,1905.8,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913905084,9.59363299,1907.1,1905.8,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913905681,0.16518938,1907.0,1905.8,10.08902674]
["bitfinex-derivatives","ETHF0:USTF0",1770913905895,9.59363299,1907.0,1905.8,10.08902674]
["bitfinex-derivatives","ETHF0:USTF0",1770913906181,9.59363299,1906.6,1905.8,0.00382733]
["bitfinex-derivatives","ETHF0:USTF0",1770913906588,9.59363299,1906.6,1905.1,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913906786,9.59363299,1906.1,1905.1,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913906989,9.59363299,1906.1,1904.3,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913907186,6.45587,1906.3,1904.3,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913907187,9.59363299,1905.7,1904.3,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913907687,9.76326188,1905.7,1904.5,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913907884,5.75035501,1905.6,1904.3,0.00601269]
["bitfinex-derivatives","ETHF0:USTF0",1770913908189,9.75882237,1905.0,1904.3,0.00601269]
["bitfinex-derivatives","ETHF0:USTF0",1770913908386,9.59363299,1905.3,1904.3,0.00601269]
["bitfinex-derivatives","ETHF0:USTF0",1770913908585,9.59363299,1905.3,1904.3,10.0912121]
["bitfinex-derivatives","ETHF0:USTF0",1770913908790,9.59363299,1905.6,1904.5,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913909088,9.59363299,1905.6,1903.3,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913909089,9.85622299,1905.1,1903.3,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913909285,6.45925,1905.3,1903.3,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913909286,9.85625299,1904.9,1903.3,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913909492,9.59363299,1904.8,1903.0,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913909694,9.59363299,1904.2,1903.0,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913909983,9.59962666,1904.2,1903.0,0.00468811]
["bitfinex-derivatives","ETHF0:USTF0",1770913910188,0.16518938,1903.9,1903.0,0.00468811]
["bitfinex-derivatives","ETHF0:USTF0",1770913910493,9.59363299,1903.9,1903.0,0.00468811]
["bitfinex-derivatives","ETHF0:USTF0",1770913910686,0.00599367,1904.2,1903.1,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913910885,9.76481604,1904.2,1903.1,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913911184,0.00599367,1904.2,1903.3,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913911586,9.59962666,1904.2,1903.3,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913911990,0.16518938,1903.9,1903.3,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913912192,9.59363299,1904.0,1903.0,0.00468811]
["bitfinex-derivatives","ETHF0:USTF0",1770913912588,9.59363299,1903.5,1903.0,0.00468811]
["bitfinex-derivatives","ETHF0:USTF0",1770913912986,0.17254005,1903.9,1903.0,10.08988752]
["bitfinex-derivatives","ETHF0:USTF0",1770913912987,9.59363299,1903.9,1903.0,10.08988752]
["bitfinex-derivatives","ETHF0:USTF0",1770913913387,9.59363299,1903.9,1903.0,0.00468811]
["bitfinex-derivatives","ETHF0:USTF0",1770913913594,9.59363299,1903.4,1901.6,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913913991,9.59363299,1903.4,1901.7,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913914187,9.59363299,1903.2,1901.6,0.26307]
["bitfinex-derivatives","ETHF0:USTF0",1770913914382,9.59363299,1903.2,1901.3,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913914687,9.59363299,1902.6,1901.3,0.00678064]
["bitfinex-derivatives","ETHF0:USTF0",1770913914990,9.60008044,1902.6,1901.3,10.09198005]
["bitfinex-derivatives","ETHF0:USTF0",1770913915397,9.59363299,1902.4,1901.3,0.00678064]
["bitfinex-derivatives","ETHF0:USTF0",1770913916388,9.59363299,1902.5,1901.5,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913917089,9.59363299,1902.3,1901.3,0.00678064]
["bitfinex-derivatives","ETHF0:USTF0",1770913917588,9.59363299,1902.3,1901.3,10.09198005]
["bitfinex-derivatives","ETHF0:USTF0",1770913918285,0.00644745,1902.6,1901.3,10.09198005]
["bitfinex-derivatives","ETHF0:USTF0",1770913918490,0.00644745,1902.6,1901.5,16.82039941]
["bitfinex-derivatives","ETHF0:USTF0",1770913918692,9.59363299,1903.4,1901.8,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913919090,9.59363299,1903.4,1902.0,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913919289,9.59363299,1903.3,1902.0,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913919485,9.76767674,1903.3,1902.0,10.08519941]
["bitfinex-derivatives","ETHF0:USTF0",1770913919696,9.59363299,1902.8,1901.3,10.09198005]
["bitfinex-derivatives","ETHF0:USTF0",1770913919995,5.61064691,1902.7,1901.3,10.09198005]
["bitfinex-derivatives","ETHF0:USTF0",1770913920300,9.62707497,1902.6,1901.3,10.09198005]
["bitfinex-derivatives","ETHF0:USTF0",1770913920690,9.62707497,1902.6,1901.3,9.22901349]
["bitfinex-derivatives","ETHF0:USTF0",1770913921092,9.62707497,1903.1,1901.4,9.84348923]
["bitfinex-derivatives","ETHF0:USTF0",1770913922089,0.00624274,1903.3,1902.0,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913922289,9.63331771,1903.3,1901.7,9.48529285]
["bitfinex-derivatives","ETHF0:USTF0",1770913922491,0.00624274,1903.3,1902.2,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913922889,9.63331771,1903.3,1902.2,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913923584,9.62707497,1903.9,1902.4,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913923986,16.35429497,1903.8,1902.4,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913924189,9.62707497,1905.9,1903.6,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913924390,17.4909578,1907.8,1904.2,6.46295]
["bitfinex-derivatives","ETHF0:USTF0",1770913924391,9.62707497,1905.5,1904.2,6.46295]
["bitfinex-derivatives","ETHF0:USTF0",1770913924587,9.62707497,1905.5,1904.6,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913924588,0.0047432,1905.5,1904.6,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913924782,9.63181817,1905.5,1904.6,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913924990,0.0047432,1905.5,1904.2,15.68959262]
["bitfinex-derivatives","ETHF0:USTF0",1770913925196,0.0047432,1905.5,1904.3,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913925395,0.0047432,1905.5,1904.5,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913925591,9.62707497,1906.2,1904.9,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913926291,9.62707497,1906.2,1905.1,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913926592,0.00544957,1906.2,1905.4,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913926799,9.63252454,1906.2,1905.0,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913927289,9.62707497,1905.9,1904.8,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913927495,9.62707497,1905.9,1904.3,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913927684,9.62707497,1905.7,1904.3,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913927997,9.62707497,1905.7,1904.2,0.00448977]
["bitfinex-derivatives","ETHF0:USTF0",1770913928299,9.63806091,1905.7,1904.2,9.22672262]
["bitfinex-derivatives","ETHF0:USTF0",1770913928495,9.62707497,1905.5,1904.2,9.22672262]
["bitfinex-derivatives","ETHF0:USTF0",1770913928994,0.00544957,1906.2,1904.2,9.22672262]
["bitfinex-derivatives","ETHF0:USTF0",1770913928995,0.00544957,1906.2,1905.1,6.4599]
["bitfinex-derivatives","ETHF0:USTF0",1770913929191,9.62707497,1907.7,1905.6,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913929390,9.62707497,1907.4,1905.6,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913929596,5.78469066,1907.1,1906.0,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913929793,9.62707497,1907.1,1905.6,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913929993,9.62707497,1907.1,1906.0,0.26247]
["bitfinex-derivatives","ETHF0:USTF0",1770913930191,0.00557874,1907.1,1906.1,15.94116285]
["bitfinex-derivatives","ETHF0:USTF0",1770913930400,6.44781,1908.7,1906.1,15.94116285]
["bitfinex-derivatives","ETHF0:USTF0",1770913930401,9.62707497,1909.0,1907.0,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913930590,9.62707497,1908.5,1907.0,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913930794,9.62707497,1908.0,1907.0,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913931193,9.62707497,1908.3,1907.2,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913931494,9.62707497,1908.1,1906.6,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913931800,9.62707497,1907.2,1905.4,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913932096,9.62707497,1907.0,1906.0,9.22683887]
["bitfinex-derivatives","ETHF0:USTF0",1770913932397,9.62707497,1908.2,1906.1,6.71889]
["bitfinex-derivatives","ETHF0:USTF0",1770913932596,9.64351922,1908.2,1906.6,6.71708]
["bitfinex-derivatives","ETHF0:USTF0",1770913932788,9.62707497,1908.1,1906.7,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913933195,9.62707497,1907.8,1906.7,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913933601,0.00451425,1908.3,1906.2,6.45586]
["bitfinex-derivatives","ETHF0:USTF0",1770913933602,9.62707497,1907.4,1906.3,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913934096,0.01644425,1907.0,1905.9,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913934300,15.29805622,1907.3,1906.2,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913934501,9.62707497,1907.2,1906.2,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913934707,9.62707497,1907.5,1906.3,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913934998,0.00451425,1908.3,1906.5,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913935190,9.62707497,1908.2,1907.2,9.48453285]
["bitfinex-derivatives","ETHF0:USTF0",1770913935391,0.00451425,1908.3,1907.3,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913935898,9.62707497,1908.9,1907.7,6.7133]
["bitfinex-derivatives","ETHF0:USTF0",1770913936092,9.62707497,1909.6,1908.2,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913936501,9.62707497,1909.1,1907.4,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913936695,9.62707497,1908.0,1906.3,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913936999,0.00409905,1908.0,1906.8,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913937195,0.00409905,1908.0,1907.0,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913937697,9.62707497,1907.8,1906.4,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913938301,9.62707497,1907.6,1906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770913938501,9.62707497,1907.6,1906.0,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913938693,0.01644425,1907.3,1906.3,9.22632148]
["bitfinex-derivatives","ETHF0:USTF0",1770913939000,0.00409905,1908.0,1906.5,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913939001,9.62707497,1907.9,1906.5,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913939798,9.62707497,1907.5,1906.5,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913940001,9.62707497,1907.9,1906.5,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913940392,0.00409905,1908.0,1907.0,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913940593,9.62707497,1908.6,1907.5,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913940802,9.62707497,1909.4,1907.6,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913941005,6.70946,1908.8,1907.2,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913941301,6.44805,1908.6,1906.8,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913941503,9.62707497,1908.1,1906.5,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913941900,9.62707497,1907.8,1906.5,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913942095,9.62707497,1907.8,1906.8,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913942300,9.62707497,1908.5,1907.0,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913942501,9.62707497,1908.5,1906.7,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913942802,9.62707497,1908.3,1906.7,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913943106,9.62707497,1907.8,1906.3,9.22632148]
["bitfinex-derivatives","ETHF0:USTF0",1770913943410,9.64761827,1907.8,1906.3,9.22632148]
["bitfinex-derivatives","ETHF0:USTF0",1770913943600,9.62707497,1907.8,1906.3,9.22632148]
["bitfinex-derivatives","ETHF0:USTF0",1770913943796,9.62707497,1907.6,1906.3,0.00408863]
["bitfinex-derivatives","ETHF0:USTF0",1770913944000,9.62707497,1907.2,1906.3,0.00408863]
["bitfinex-derivatives","ETHF0:USTF0",1770913944298,9.63388061,1907.2,1906.3,0.00408863]
["bitfinex-derivatives","ETHF0:USTF0",1770913944498,0.0205433,1907.1,1906.3,0.00408863]
["bitfinex-derivatives","ETHF0:USTF0",1770913944703,0.0205433,1907.1,1906.3,9.22632148]
["bitfinex-derivatives","ETHF0:USTF0",1770913945006,0.00680564,1907.2,1906.4,9.48464285]
["bitfinex-derivatives","ETHF0:USTF0",1770913945206,9.62707497,1907.9,1906.9,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913945414,6.47,1908.6,1906.9,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913945415,9.62707497,1908.5,1906.9,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913945602,9.62707497,1908.2,1906.6,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913945805,9.62707497,1907.5,1906.3,0.00408863]
["bitfinex-derivatives","ETHF0:USTF0",1770913946196,9.63178935,1907.5,1906.3,0.00408863]
["bitfinex-derivatives","ETHF0:USTF0",1770913946397,9.62707497,1907.1,1905.5,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913946602,9.62707497,1906.5,1904.5,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913946900,6.71725,1906.6,1904.5,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913946901,5.85542005,1906.4,1904.5,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913947104,9.62707497,1906.3,1904.6,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913947299,9.62707497,1906.1,1904.6,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913947499,9.62707497,1906.1,1904.6,0.00648528]
["bitfinex-derivatives","ETHF0:USTF0",1770913947500,9.62707497,1905.8,1904.6,0.00648528]
["bitfinex-derivatives","ETHF0:USTF0",1770913947903,0.0205433,1905.6,1904.6,9.22871813]
["bitfinex-derivatives","ETHF0:USTF0",1770913948115,9.62707497,1905.8,1904.6,9.22871813]
["bitfinex-derivatives","ETHF0:USTF0",1770913948306,9.64761827,1905.8,1904.6,9.22871813]
["bitfinex-derivatives","ETHF0:USTF0",1770913948504,9.62707497,1905.8,1904.6,0.00648528]
["bitfinex-derivatives","ETHF0:USTF0",1770913948806,9.64761827,1905.0,1903.8,9.48499285]
["bitfinex-derivatives","ETHF0:USTF0",1770913949103,9.62707497,1905.0,1903.3,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913949303,9.64761827,1905.0,1903.3,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913949504,9.62707497,1904.8,1903.5,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913949708,9.62707497,1904.8,1903.6,9.22223285]
["bitfinex-derivatives","ETHF0:USTF0",1770913950106,9.62707497,1904.8,1903.5,0.00602002]
["bitfinex-derivatives","ETHF0:USTF0",1770913950310,9.61869503,1904.6,1903.5,9.0878646]
["bitfinex-derivatives","ETHF0:USTF0",1770913950607,9.62459647,1904.6,1903.5,9.0878646]
["bitfinex-derivatives","ETHF0:USTF0",1770913950803,0.00590144,1904.6,1903.5,9.0878646]
["bitfinex-derivatives","ETHF0:USTF0",1770913951009,0.00590144,1904.6,1903.7,9.08184458]
["bitfinex-derivatives","ETHF0:USTF0",1770913951405,0.00590144,1904.6,1903.7,15.80924458]
["bitfinex-derivatives","ETHF0:USTF0",1770913951608,0.00590144,1904.6,1903.8,9.08184458]
["bitfinex-derivatives","ETHF0:USTF0",1770913952106,9.78822905,1904.6,1903.5,16.64333557]
["bitfinex-derivatives","ETHF0:USTF0",1770913952307,9.76178431,1904.4,1903.5,0.00602002]
["bitfinex-derivatives","ETHF0:USTF0",1770913952506,9.76178431,1904.4,1902.9,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913952706,9.76178431,1904.2,1902.9,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913953107,0.0205433,1904.1,1902.9,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913953406,9.76178431,1904.2,1902.9,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913953711,9.78232761,1904.1,1902.9,9.88726928]
["bitfinex-derivatives","ETHF0:USTF0",1770913953905,9.76178431,1904.1,1902.9,9.88726928]
["bitfinex-derivatives","ETHF0:USTF0",1770913954100,9.78232761,1904.1,1902.9,9.88726928]
["bitfinex-derivatives","ETHF0:USTF0",1770913954311,9.76178431,1904.1,1902.3,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913954606,6.73040144,1904.6,1902.3,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913954607,9.76178431,1903.5,1902.3,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913955004,9.76178431,1903.9,1902.4,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913955211,9.76178431,1903.9,1902.5,6.73168]
["bitfinex-derivatives","ETHF0:USTF0",1770913955409,9.76178431,1903.9,1902.6,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913955709,9.76178431,1903.9,1902.7,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913956315,9.76178431,1903.3,1902.4,9.88742273]
["bitfinex-derivatives","ETHF0:USTF0",1770913956506,5.68488184,1903.8,1902.5,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913956507,9.76178431,1903.7,1902.5,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913956708,9.76178431,1904.1,1902.5,10.25389307]
["bitfinex-derivatives","ETHF0:USTF0",1770913957106,9.76178431,1904.4,1903.1,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913957309,0.00590144,1904.6,1903.3,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913957611,9.76178431,1904.5,1903.3,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913958508,9.76768575,1904.6,1903.3,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913959017,0.00590144,1904.6,1903.6,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1770913959208,9.76178431,1905.3,1903.9,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913959414,9.76178431,1906.3,1904.3,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913959614,0.26247,1906.0,1904.3,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913959812,9.76178431,1905.5,1904.3,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913960209,6.45285,1907.2,1903.9,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1770913960210,9.76178431,1906.4,1905.0,6.46021]
["bitfinex-derivatives","ETHF0:USTF0",1770913960417,9.76760832,1906.4,1905.0,0.00449921]
["bitfinex-derivatives","ETHF0:USTF0",1770913960715,9.76178431,1906.3,1905.0,9.88581476]
["bitfinex-derivatives","ETHF0:USTF0",1770913961215,9.76178431,1905.8,1905.0,0.00449921]
["bitfinex-derivatives","ETHF0:USTF0",1770913961418,0.00858652,1905.2,1905.0,0.00449921]
["bitfinex-derivatives","ETHF0:USTF0",1770913961617,9.76178431,1906.2,1905.0,9.88581476]
["bitfinex-derivatives","ETHF0:USTF0",1770913962115,0.02644474,1905.8,1905.0,9.88581476]
["bitfinex-derivatives","ETHF0:USTF0",1770913962316,0.00582401,1906.4,1905.6,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913962514,9.76178431,1906.9,1905.8,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913962911,9.76178431,1906.9,1905.6,0.26252]
["bitfinex-derivatives","ETHF0:USTF0",1770913963117,9.76178431,1907.1,1905.9,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913963719,9.7676812,1907.1,1905.9,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913963914,0.00589689,1907.1,1906.1,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913964121,0.00589689,1907.1,1906.3,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913964322,9.7676812,1907.1,1905.6,10.14383555]
["bitfinex-derivatives","ETHF0:USTF0",1770913964517,9.76178431,1906.9,1905.6,10.14383555]
["bitfinex-derivatives","ETHF0:USTF0",1770913964825,0.02644474,1906.5,1905.6,10.14383555]
["bitfinex-derivatives","ETHF0:USTF0",1770913965017,9.76178431,1906.9,1905.6,10.14383555]
["bitfinex-derivatives","ETHF0:USTF0",1770913965216,9.76178431,1906.6,1905.6,10.14383555]
["bitfinex-derivatives","ETHF0:USTF0",1770913965417,9.76178431,1906.6,1905.3,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913965617,9.76178431,1906.6,1905.5,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913966119,0.00589689,1907.1,1905.9,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913966120,0.02644474,1906.5,1905.9,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913966319,0.00589689,1907.1,1906.1,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913966717,0.03234163,1907.1,1906.4,10.14372555]
["bitfinex-derivatives","ETHF0:USTF0",1770913966910,0.00589689,1907.1,1906.4,9.88576236]
["bitfinex-derivatives","ETHF0:USTF0",1770913967322,9.7676812,1907.1,1906.4,0.00444681]
["bitfinex-derivatives","ETHF0:USTF0",1770913967624,9.76178431,1906.9,1905.2,10.14389555]
["bitfinex-derivatives","ETHF0:USTF0",1770913967815,9.76178431,1906.5,1905.3,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913968326,9.76178431,1906.3,1905.3,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913968515,9.76178431,1906.3,1905.3,9.88811875]
["bitfinex-derivatives","ETHF0:USTF0",1770913968819,9.76178431,1906.1,1905.3,0.0068032]
["bitfinex-derivatives","ETHF0:USTF0",1770913969015,9.76178431,1907.0,1905.6,0.26252]
["bitfinex-derivatives","ETHF0:USTF0",1770913969221,9.76178431,1907.0,1906.1,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913969413,0.00589689,1907.1,1906.3,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913969815,9.7676812,1907.1,1905.7,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913970016,9.7676812,1907.1,1906.1,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913970215,9.7676812,1907.1,1906.5,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913970216,0.00589689,1907.1,1906.5,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913970411,6.89e-06,1907.1,1906.7,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913970816,9.76178431,1907.7,1906.4,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913971018,9.76178431,1907.7,1906.6,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913971826,9.7670375,1907.7,1906.6,9.88527076]
["bitfinex-derivatives","ETHF0:USTF0",1770913972824,0.00525319,1907.7,1906.6,9.88527076]
["bitfinex-derivatives","ETHF0:USTF0",1770913973022,9.76178431,1908.4,1907.2,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913973226,9.76178431,1908.4,1907.4,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913973521,9.76178431,1908.4,1906.8,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913973927,9.76178431,1908.2,1906.8,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913974227,9.76178431,1908.0,1906.5,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913974429,9.76178431,1908.0,1906.6,9.88527076]
["bitfinex-derivatives","ETHF0:USTF0",1770913974822,9.76178431,1908.0,1906.9,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913975129,9.76178431,1908.0,1906.6,9.88527076]
["bitfinex-derivatives","ETHF0:USTF0",1770913975529,9.76178431,1907.8,1906.6,0.00395521]
["bitfinex-derivatives","ETHF0:USTF0",1770913976021,9.76178431,1907.6,1906.6,0.00395521]
["bitfinex-derivatives","ETHF0:USTF0",1770913976221,9.76178431,1907.4,1905.9,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913976427,9.76178431,1907.2,1905.9,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913977231,9.76178431,1907.2,1905.9,9.88532121]
["bitfinex-derivatives","ETHF0:USTF0",1770913977725,9.76178431,1907.2,1905.9,0.00400566]
["bitfinex-derivatives","ETHF0:USTF0",1770913977921,9.76178431,1907.0,1905.9,0.00400566]
["bitfinex-derivatives","ETHF0:USTF0",1770913978127,9.76839816,1907.0,1905.9,0.00400566]
["bitfinex-derivatives","ETHF0:USTF0",1770913978326,9.76839816,1907.0,1905.9,9.88532121]
["bitfinex-derivatives","ETHF0:USTF0",1770913978529,0.00661385,1907.0,1906.1,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913979131,0.00661385,1907.0,1906.3,9.88131555]
["bitfinex-derivatives","ETHF0:USTF0",1770913980330,9.42774566,1907.6,1906.4,9.20814517]
["bitfinex-derivatives","ETHF0:USTF0",1770913980532,9.42774566,1907.2,1905.9,8.94974083]
["bitfinex-derivatives","ETHF0:USTF0",1770913980932,9.42774566,1907.2,1906.1,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913981134,9.68989566,1908.3,1906.5,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913981434,6.45053,1907.9,1906.1,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913981726,9.42774566,1907.2,1906.1,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913981924,9.42774566,1906.6,1905.2,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913982125,6.45088,1907.8,1903.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1770913982126,9.42774566,1907.1,1905.6,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913982326,9.42774566,1906.7,1905.2,5.53230671]
["bitfinex-derivatives","ETHF0:USTF0",1770913982527,9.42774566,1905.8,1904.4,14.47804188]
["bitfinex-derivatives","ETHF0:USTF0",1770913982732,9.42774566,1905.6,1904.4,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913982932,9.42774566,1905.4,1904.4,8.95146484]
["bitfinex-derivatives","ETHF0:USTF0",1770913983138,9.42774566,1905.4,1904.4,9.21415484]
["bitfinex-derivatives","ETHF0:USTF0",1770913983334,9.43408885,1905.6,1904.6,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913983532,9.43408885,1905.6,1904.4,8.95146484]
["bitfinex-derivatives","ETHF0:USTF0",1770913983732,0.00634319,1905.6,1904.7,9.20837517]
["bitfinex-derivatives","ETHF0:USTF0",1770913984543,9.43408885,1905.6,1904.4,8.95146484]
["bitfinex-derivatives","ETHF0:USTF0",1770913984838,0.00634319,1905.6,1904.8,15.40658517]
["bitfinex-derivatives","ETHF0:USTF0",1770913985028,9.42774566,1907.1,1905.8,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913985536,9.42774566,1907.1,1905.4,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913985839,5.78469066,1907.0,1905.5,9.57767574]
["bitfinex-derivatives","ETHF0:USTF0",1770913986037,9.42774566,1906.9,1905.7,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913986536,0.00381584,1907.0,1906.0,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913986736,0.00381584,1907.0,1906.2,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913987039,9.4315615,1907.0,1905.6,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913987236,9.69010566,1906.8,1905.5,0.00644884]
["bitfinex-derivatives","ETHF0:USTF0",1770913987440,9.42774566,1906.7,1905.5,0.00644884]
["bitfinex-derivatives","ETHF0:USTF0",1770913987735,9.42774566,1906.7,1904.8,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913987736,9.42774566,1906.3,1904.8,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913987942,9.42774566,1906.1,1904.9,9.84332072]
["bitfinex-derivatives","ETHF0:USTF0",1770913988139,9.42774566,1906.1,1905.1,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913988339,9.42774566,1906.4,1905.3,9.20828517]
["bitfinex-derivatives","ETHF0:USTF0",1770913988537,0.00381584,1907.0,1906.1,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913988737,9.4315615,1907.0,1906.1,8.95176663]
["bitfinex-derivatives","ETHF0:USTF0",1770913988944,9.4315615,1907.0,1906.2,0.6356937]
["bitfinex-derivatives","ETHF0:USTF0",1770913989141,5.78469066,1906.9,1906.1,0.00603146]
["bitfinex-derivatives","ETHF0:USTF0",1770913989440,9.42774566,1906.8,1906.1,0.00603146]
["bitfinex-derivatives","ETHF0:USTF0",1770913990046,0.00381584,1907.0,1906.2,9.84472992]
["bitfinex-derivatives","ETHF0:USTF0",1770913990338,9.4315615,1907.0,1906.3,0.63655475]
["bitfinex-derivatives","ETHF0:USTF0",1770913990540,9.4315615,1907.0,1906.1,0.00603146]
["bitfinex-derivatives","ETHF0:USTF0",1770913990743,9.4315615,1907.0,1906.2,0.63666454]
["bitfinex-derivatives","ETHF0:USTF0",1770913991045,9.4315615,1907.0,1906.3,0.63670227]
["bitfinex-derivatives","ETHF0:USTF0",1770913991344,9.4315615,1907.0,1906.1,0.00603146]
["bitfinex-derivatives","ETHF0:USTF0",1770913991543,9.4315615,1907.0,1906.2,0.6371598]
["bitfinex-derivatives","ETHF0:USTF0",1770913991743,9.4315615,1907.0,1906.1,0.00603146]
["bitfinex-derivatives","ETHF0:USTF0",1770913991939,9.42774566,1906.8,1905.5,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913992144,9.42774566,1906.8,1905.7,0.26251]
["bitfinex-derivatives","ETHF0:USTF0",1770913992340,9.42774566,1906.8,1905.7,9.20824517]
["bitfinex-derivatives","ETHF0:USTF0",1770913992538,9.42774566,1906.8,1905.3,6.45919]
["bitfinex-derivatives","ETHF0:USTF0",1770913992539,9.42774566,1906.8,1905.4,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913992745,9.42774566,1906.6,1905.4,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913993043,9.42774566,1906.6,1905.4,0.004923]
["bitfinex-derivatives","ETHF0:USTF0",1770913993346,9.42774566,1906.4,1905.4,0.004923]
["bitfinex-derivatives","ETHF0:USTF0",1770913993842,9.42774566,1906.0,1904.4,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913994144,9.42774566,1905.8,1904.6,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913994344,9.42774566,1905.8,1904.7,9.20838517]
["bitfinex-derivatives","ETHF0:USTF0",1770913994539,9.42774566,1905.8,1904.9,9.20835517]
["bitfinex-derivatives","ETHF0:USTF0",1770913994741,9.42774566,1905.8,1904.9,0.0043805]
["bitfinex-derivatives","ETHF0:USTF0",1770913995141,9.69027566,1905.6,1904.2,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913995346,5.78469066,1905.7,1903.9,9.20848517]
["bitfinex-derivatives","ETHF0:USTF0",1770913995347,9.42774566,1905.3,1903.9,9.20848517]
["bitfinex-derivatives","ETHF0:USTF0",1770913995647,9.42774566,1905.1,1903.9,0.26275]
["bitfinex-derivatives","ETHF0:USTF0",1770913996039,9.42774566,1905.1,1903.9,6.7267]
["bitfinex-derivatives","ETHF0:USTF0",1770913996247,9.43355919,1905.1,1904.1,9.20846517]
["bitfinex-derivatives","ETHF0:USTF0",1770913996544,9.42774566,1905.7,1904.8,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913996746,9.42774566,1906.6,1905.0,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913996941,6.55,1907.1,1905.0,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913996942,9.42774566,1906.4,1905.0,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913997246,6.04709066,1906.5,1904.4,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913997247,9.42774566,1905.8,1904.4,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913997739,9.42774566,1905.6,1904.4,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913997941,9.42774566,1905.6,1904.1,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913998140,5.78469066,1905.7,1904.1,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913998141,9.42774566,1905.4,1904.1,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913998548,9.42774566,1905.4,1904.4,9.20842517]
["bitfinex-derivatives","ETHF0:USTF0",1770913998735,9.42774566,1905.7,1904.6,9.20839517]
["bitfinex-derivatives","ETHF0:USTF0",1770913998935,9.42774566,1905.7,1904.6,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913999145,9.42774566,1905.7,1904.0,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770913999345,9.42774566,1905.5,1904.0,9.20847517]
["bitfinex-derivatives","ETHF0:USTF0",1770913999845,9.42774566,1905.3,1904.0,9.20847517]
["bitfinex-derivatives","ETHF0:USTF0",1770914000235,9.42774566,1905.3,1904.0,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770914000455,9.69032566,1905.3,1903.9,0.00474884]
["bitfinex-derivatives","ETHF0:USTF0",1770914000648,0.22929284,1905.2,1903.9,9.21323401]
["bitfinex-derivatives","ETHF0:USTF0",1770914000945,5.55539782,1905.6,1904.4,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770914001145,9.42774566,1905.7,1904.6,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770914001540,0.00456958,1905.8,1904.8,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770914001844,9.42774566,1905.7,1904.3,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770914002036,0.00456958,1905.8,1904.8,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1770914002243,0.00456958,1905.8,1904.9,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770914002442,9.43231524,1905.8,1904.4,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770914003243,9.43231524,1905.8,1904.6,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770914003642,0.00456958,1905.8,1904.7,9.20838517]
["bitfinex-derivatives","ETHF0:USTF0",1770914003845,9.43231524,1905.8,1904.7,9.20838517]
["bitfinex-derivatives","ETHF0:USTF0",1770914004246,9.43231524,1905.8,1904.7,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770914004447,9.43231524,1905.8,1904.3,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770914005043,9.42774566,1905.6,1904.4,0.26269]
["bitfinex-derivatives","ETHF0:USTF0",1770914005244,9.42774566,1905.6,1904.4,9.20842517]
["bitfinex-derivatives","ETHF0:USTF0",1770914005948,6.559,1906.5,1903.9,6.46858884]
["bitfinex-derivatives","ETHF0:USTF0",1770914005949,9.69004566,1907.3,1905.5,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770914006250,9.42774566,1907.3,1906.1,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770914006749,9.42774566,1907.1,1906.1,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770914006945,9.43185946,1907.1,1906.1,8.94953681]
["bitfinex-derivatives","ETHF0:USTF0",1770914007244,9.43643593,1907.1,1906.1,8.94953681]
["bitfinex-derivatives","ETHF0:USTF0",1770914007548,9.43185946,1907.1,1906.1,8.94953681]
["bitfinex-derivatives","ETHF0:USTF0",1770914008053,9.42774566,1906.9,1905.5,9.20826517]
["bitfinex-derivatives","ETHF0:USTF0",1770914008348,9.42774566,1906.7,1905.1,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770914008543,9.42774566,1906.5,1905.1,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770914008738,9.42774566,1906.1,1904.8,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770914008949,9.42774566,1905.9,1904.5,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1770914009144,9.42774566,1905.7,1904.5,0.00381359]
["bitfinex-derivatives","ETHF0:USTF0",1770914009347,9.4321394,1905.7,1904.6,9.20839517]
["bitfinex-derivatives","ETHF0:USTF0",1770914009747,9.42774566,1905.5,1904.6,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770914010245,0.00439374,1905.7,1904.6,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770914010246,8.86669674,1905.4,1904.6,8.94573517]
["bitfinex-derivatives","ETHF0:USTF0",1770914010446,8.87109048,1905.7,1904.6,9.30325678]
["bitfinex-derivatives","ETHF0:USTF0",1770914010652,8.87109048,1905.7,1904.7,9.56590678]
["bitfinex-derivatives","ETHF0:USTF0",1770914011950,8.87109048,1905.7,1904.5,0.00381359]
["bitfinex-derivatives","ETHF0:USTF0",1770914011951,8.81625619,1905.5,1904.5,0.00381359]
["bitfinex-derivatives","ETHF0:USTF0",1770914012352,8.81625619,1905.3,1904.5,0.00381359]
["bitfinex-derivatives","ETHF0:USTF0",1770914012544,8.81625619,1905.1,1903.2,9.52151312]
["bitfinex-derivatives","ETHF0:USTF0",1770914012744,6.72287,1905.0,1903.2,9.52151312]
["bitfinex-derivatives","ETHF0:USTF0",1770914012941,6.72287,1905.0,1903.3,6.46599]
["bitfinex-derivatives","ETHF0:USTF0",1770914012942,8.81625619,1904.7,1903.3,6.46599]
["bitfinex-derivatives","ETHF0:USTF0",1770914013146,8.81625619,1904.7,1903.4,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914013348,5.69311664,1904.6,1903.6,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914013549,8.81625619,1904.9,1904.1,0.26273]
["bitfinex-derivatives","ETHF0:USTF0",1770914013744,0.09157402,1905.3,1904.5,15.98325312]
["bitfinex-derivatives","ETHF0:USTF0",1770914013945,8.81625619,1905.6,1904.5,15.98325312]
["bitfinex-derivatives","ETHF0:USTF0",1770914013946,8.81625619,1905.6,1904.5,9.52134312]
["bitfinex-derivatives","ETHF0:USTF0",1770914014149,8.82064993,1905.7,1904.8,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914014559,8.82064993,1905.7,1904.5,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914014855,8.81625619,1906.3,1905.5,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914015050,0.26228,1907.4,1905.4,0.26254]
["bitfinex-derivatives","ETHF0:USTF0",1770914015051,8.81625619,1907.1,1905.4,0.26254]
["bitfinex-derivatives","ETHF0:USTF0",1770914015244,8.81625619,1906.8,1905.4,9.52120312]
["bitfinex-derivatives","ETHF0:USTF0",1770914015552,0.2623,1907.2,1905.9,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914015553,8.81625619,1907.2,1905.9,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914015758,8.81625619,1907.5,1906.1,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914016054,0.00591304,1907.5,1906.7,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914016650,8.81625619,1908.2,1907.1,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914016853,8.81625619,1908.9,1907.1,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914017056,8.81625619,1908.5,1906.7,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914017258,8.81625619,1908.1,1906.4,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914017453,6.45076,1907.8,1906.1,9.26537401]
["bitfinex-derivatives","ETHF0:USTF0",1770914017651,8.81625619,1907.5,1906.1,0.00671089]
["bitfinex-derivatives","ETHF0:USTF0",1770914017955,8.81625619,1907.3,1906.1,0.00671089]
["bitfinex-derivatives","ETHF0:USTF0",1770914018154,15.53132619,1907.3,1906.1,0.00671089]
["bitfinex-derivatives","ETHF0:USTF0",1770914018453,15.53132619,1907.3,1905.0,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1770914018454,8.81625619,1906.4,1904.7,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914018957,8.81625619,1906.2,1904.7,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914019251,8.81625619,1905.9,1904.7,0.00508296]
["bitfinex-derivatives","ETHF0:USTF0",1770914019849,8.81625619,1905.4,1904.7,0.00508296]
["bitfinex-derivatives","ETHF0:USTF0",1770914020455,8.81625619,1905.5,1904.7,9.26374608]
["bitfinex-derivatives","ETHF0:USTF0",1770914020855,8.81625619,1905.5,1904.1,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914021051,8.81625619,1905.5,1903.5,6.46503]
["bitfinex-derivatives","ETHF0:USTF0",1770914021052,8.81625619,1905.5,1903.8,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914021356,8.81625619,1905.3,1904.0,6.46357]
["bitfinex-derivatives","ETHF0:USTF0",1770914021657,8.81625619,1905.3,1904.1,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914022055,8.81625619,1905.3,1904.1,9.26258736]
["bitfinex-derivatives","ETHF0:USTF0",1770914022358,8.81625619,1906.1,1904.6,9.52132312]
["bitfinex-derivatives","ETHF0:USTF0",1770914022752,8.81625619,1905.9,1904.6,9.52132312]
["bitfinex-derivatives","ETHF0:USTF0",1770914022954,8.81625619,1905.9,1904.7,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914023153,8.82034874,1906.2,1905.2,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914023349,8.81625619,1906.5,1905.4,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914023856,8.81625619,1906.8,1905.4,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914024057,8.81625619,1906.8,1905.6,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914024360,8.81625619,1907.2,1906.0,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914024651,8.82180325,1906.8,1905.6,0.00631978]
["bitfinex-derivatives","ETHF0:USTF0",1770914024853,9.08416325,1906.8,1905.6,0.00631978]
["bitfinex-derivatives","ETHF0:USTF0",1770914025047,0.00554706,1906.8,1906.0,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914025253,8.81625619,1907.4,1906.2,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914025453,8.81625619,1907.4,1905.9,6.45703]
["bitfinex-derivatives","ETHF0:USTF0",1770914025454,8.81625619,1907.4,1905.7,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914025650,8.81625619,1907.4,1906.0,9.52113312]
["bitfinex-derivatives","ETHF0:USTF0",1770914025850,8.81625619,1907.4,1906.1,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914026047,8.81625619,1907.2,1906.1,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914026247,8.82259101,1907.2,1905.8,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914026556,8.81625619,1906.8,1905.6,9.2649829]
["bitfinex-derivatives","ETHF0:USTF0",1770914026857,8.81625619,1906.4,1904.6,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914027056,8.81625619,1905.3,1903.6,9.52145312]
["bitfinex-derivatives","ETHF0:USTF0",1770914027256,8.81625619,1905.3,1903.3,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914027257,8.81625619,1904.9,1903.3,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914027451,8.81625619,1904.1,1902.3,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914027752,8.81625619,1904.1,1902.8,0.26291]
["bitfinex-derivatives","ETHF0:USTF0",1770914028055,8.82134483,1904.1,1902.9,9.30006061]
["bitfinex-derivatives","ETHF0:USTF0",1770914028263,8.82134483,1904.1,1902.9,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914028553,8.81625619,1905.4,1903.7,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914028757,8.81625619,1905.4,1903.9,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914028961,8.81625619,1905.4,1903.6,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914028962,8.81625619,1905.1,1903.6,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914029461,8.81625619,1904.9,1903.6,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914029662,8.81998291,1904.9,1903.7,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914029857,0.00372672,1904.9,1903.8,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914030159,8.81998291,1904.9,1903.8,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914030553,0.24253998,1904.8,1903.8,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914030764,0.00830623,1904.9,1904.1,15.98458312]
["bitfinex-derivatives","ETHF0:USTF0",1770914030765,0.00372672,1904.9,1904.1,15.98458312]
["bitfinex-derivatives","ETHF0:USTF0",1770914030960,8.81625619,1906.2,1904.4,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914031264,8.81625619,1906.2,1904.0,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914031265,8.81625619,1905.8,1904.0,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914031559,8.81625619,1905.7,1904.0,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914031860,9.06419867,1905.7,1904.0,9.26388611]
["bitfinex-derivatives","ETHF0:USTF0",1770914032065,8.81625619,1905.6,1904.0,9.26388611]
["bitfinex-derivatives","ETHF0:USTF0",1770914032261,6.46058,1904.9,1903.4,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914032464,8.81625619,1904.6,1902.8,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914032665,8.81625619,1904.6,1903.2,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914033065,0.24253998,1904.5,1903.2,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914033366,8.81625619,1904.4,1903.2,0.00592132]
["bitfinex-derivatives","ETHF0:USTF0",1770914033865,0.24253998,1904.3,1903.2,0.00592132]
["bitfinex-derivatives","ETHF0:USTF0",1770914034066,8.81625619,1904.2,1903.2,0.00592132]
["bitfinex-derivatives","ETHF0:USTF0",1770914034554,0.00595386,1904.3,1903.2,9.26458444]
["bitfinex-derivatives","ETHF0:USTF0",1770914034759,8.81625619,1904.0,1903.2,0.00592132]
["bitfinex-derivatives","ETHF0:USTF0",1770914036058,8.82221005,1904.3,1903.2,9.26458444]
["bitfinex-derivatives","ETHF0:USTF0",1770914036261,0.00595386,1904.3,1903.2,9.26458444]
["bitfinex-derivatives","ETHF0:USTF0",1770914036462,0.00595386,1904.3,1903.4,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914036659,8.81625619,1904.7,1903.6,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914037265,8.81625619,1905.2,1903.6,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914037665,9.06363893,1905.2,1903.7,9.52145312]
["bitfinex-derivatives","ETHF0:USTF0",1770914037857,8.82109895,1905.2,1903.8,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914038058,1e-08,1905.2,1904.4,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914038259,8.81625619,1905.9,1904.4,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914038661,8.81625619,1905.7,1904.4,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914039170,8.81625619,1905.5,1904.4,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914039372,8.81625619,1905.5,1904.0,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914039572,8.81625619,1905.2,1903.7,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914039764,6.46224366,1905.7,1903.6,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1770914039765,0.24253998,1905.4,1904.1,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914039966,8.81625619,1905.4,1904.1,9.25866312]
["bitfinex-derivatives","ETHF0:USTF0",1770914040168,8.81625619,1905.4,1903.8,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914040368,8.81625619,1905.4,1904.0,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914040770,9.30653568,1904.8,1903.3,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914041070,9.30653568,1904.6,1903.2,9.58121866]
["bitfinex-derivatives","ETHF0:USTF0",1770914041466,9.56921568,1904.5,1903.2,0.00592132]
["bitfinex-derivatives","ETHF0:USTF0",1770914041872,9.30653568,1904.3,1903.2,0.00592132]
["bitfinex-derivatives","ETHF0:USTF0",1770914042174,9.31187615,1904.3,1903.2,0.00592132]
["bitfinex-derivatives","ETHF0:USTF0",1770914042365,9.31187615,1904.3,1903.2,9.58121866]
["bitfinex-derivatives","ETHF0:USTF0",1770914042773,0.00534047,1904.3,1903.3,9.83813734]
["bitfinex-derivatives","ETHF0:USTF0",1770914042973,9.30653568,1905.2,1904.2,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914043267,9.30653568,1905.2,1903.5,6.46527]
["bitfinex-derivatives","ETHF0:USTF0",1770914043268,9.30653568,1906.2,1905.0,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914043473,9.30653568,1907.2,1905.6,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914043769,6.71474,1907.3,1905.1,6.45987]
["bitfinex-derivatives","ETHF0:USTF0",1770914043770,9.30653568,1906.8,1905.3,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914044070,9.31030941,1906.8,1905.4,9.83784734]
["bitfinex-derivatives","ETHF0:USTF0",1770914044270,9.31030941,1906.8,1906.0,6.45679]
["bitfinex-derivatives","ETHF0:USTF0",1770914044271,0.00377373,1906.8,1906.0,6.45679]
["bitfinex-derivatives","ETHF0:USTF0",1770914044465,9.30653568,1907.6,1906.1,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914044669,9.30653568,1907.4,1905.8,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914045378,9.30653568,1907.2,1905.8,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914046172,9.30653568,1907.0,1905.8,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914046365,0.00553351,1907.4,1906.4,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914046563,0.00553351,1907.4,1906.6,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914046965,9.31206919,1907.4,1906.2,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914047168,0.00553351,1907.4,1906.2,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914047368,9.30653568,1908.7,1906.7,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914047576,9.30653568,1908.6,1906.7,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914047775,9.54907566,1908.6,1906.9,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914048574,9.54907566,1908.6,1906.2,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914048575,9.30653568,1907.8,1906.2,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914048775,9.30653568,1907.8,1906.3,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914049176,9.30653568,1907.8,1906.5,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914049368,9.30653568,1907.8,1906.1,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914049570,9.30653568,1907.6,1906.1,9.57947095]
["bitfinex-derivatives","ETHF0:USTF0",1770914049771,9.30653568,1906.7,1905.1,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914050070,9.30653568,1906.5,1904.7,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914050270,9.30653568,1906.3,1904.7,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914050472,9.30653568,1906.3,1905.1,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914050676,9.30653568,1906.1,1905.1,0.00484063]
["bitfinex-derivatives","ETHF0:USTF0",1770914051276,9.30653568,1905.9,1905.1,0.00484063]
["bitfinex-derivatives","ETHF0:USTF0",1770914051472,9.30653568,1905.9,1904.5,6.46193]
["bitfinex-derivatives","ETHF0:USTF0",1770914051473,9.30653568,1905.9,1904.4,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914051678,9.30653568,1905.9,1904.1,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914051877,0.26248,1906.0,1904.1,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914051878,9.30653568,1905.7,1904.1,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914052175,9.30653568,1905.7,1904.4,0.26269]
["bitfinex-derivatives","ETHF0:USTF0",1770914052476,9.30653568,1906.2,1905.1,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914053082,9.30653568,1906.2,1905.2,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914053380,9.30653568,1906.2,1905.0,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914054477,9.30653568,1906.2,1904.7,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914054778,9.30653568,1906.0,1904.4,0.00646756]
["bitfinex-derivatives","ETHF0:USTF0",1770914055078,9.30653568,1905.6,1904.4,0.00646756]
["bitfinex-derivatives","ETHF0:USTF0",1770914055275,9.30653568,1905.6,1904.4,9.5817649]
["bitfinex-derivatives","ETHF0:USTF0",1770914055778,0.24253998,1905.5,1904.4,0.00646756]
["bitfinex-derivatives","ETHF0:USTF0",1770914055975,9.30653568,1905.4,1904.4,0.00646756]
["bitfinex-derivatives","ETHF0:USTF0",1770914056882,9.30653568,1905.2,1904.4,0.00646756]
["bitfinex-derivatives","ETHF0:USTF0",1770914057973,9.30653568,1905.5,1904.4,9.5817649]
["bitfinex-derivatives","ETHF0:USTF0",1770914058581,9.30653568,1906.1,1904.8,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914058774,9.30653568,1906.1,1904.9,16.29841734]
["bitfinex-derivatives","ETHF0:USTF0",1770914058972,0.00414711,1906.3,1905.5,9.83783734]
["bitfinex-derivatives","ETHF0:USTF0",1770914059178,9.30653568,1907.3,1905.6,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914059378,9.30653568,1907.3,1906.0,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914059976,9.30653568,1907.1,1906.0,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914060175,0.0046482,1907.1,1906.2,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914060375,0.0046482,1907.1,1906.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1770914060579,9.30653568,1907.8,1906.8,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914060782,9.30653568,1907.8,1906.3,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914061482,9.31161727,1907.8,1906.3,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914061781,9.30653568,1907.3,1906.0,0.00568033]
["bitfinex-derivatives","ETHF0:USTF0",1770914062180,9.30653568,1907.3,1906.0,9.58097767]
["bitfinex-derivatives","ETHF0:USTF0",1770914062384,0.24253998,1907.2,1906.4,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914062581,9.30653568,1907.6,1906.4,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914062776,9.30653568,1907.6,1906.0,6.46243033]
["bitfinex-derivatives","ETHF0:USTF0",1770914062981,9.30653568,1907.6,1906.2,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914063175,9.30653568,1907.6,1906.4,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914063381,9.30653568,1907.6,1906.2,6.45584]
["bitfinex-derivatives","ETHF0:USTF0",1770914063382,9.31161727,1907.8,1906.5,9.83769734]
["bitfinex-derivatives","ETHF0:USTF0",1770914063782,9.32041258,1907.8,1906.5,9.83769734]
["bitfinex-derivatives","ETHF0:USTF0",1770914063978,0.00508159,1907.8,1906.8,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914064180,0.00508159,1907.8,1907.2,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914064490,0.00508159,1907.8,1907.1,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914064786,9.30653568,1909.2,1907.6,9.83754734]
["bitfinex-derivatives","ETHF0:USTF0",1770914064983,9.30653568,1909.2,1907.6,16.28880734]
["bitfinex-derivatives","ETHF0:USTF0",1770914065183,0.26199,1909.6,1907.9,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914065184,9.30653568,1909.0,1907.9,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914065690,9.31533099,1908.9,1907.9,9.5796436]
["bitfinex-derivatives","ETHF0:USTF0",1770914065987,9.30653568,1908.9,1907.9,9.5796436]
["bitfinex-derivatives","ETHF0:USTF0",1770914066190,9.30653568,1908.7,1907.9,0.00434626]
["bitfinex-derivatives","ETHF0:USTF0",1770914066382,9.30653568,1908.7,1907.3,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914066785,9.30653568,1908.5,1907.3,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914066985,9.30653568,1908.8,1907.7,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914067189,0.00406573,1909.0,1908.1,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914067486,9.31060141,1909.0,1908.1,0.00668636]
["bitfinex-derivatives","ETHF0:USTF0",1770914067687,9.30653568,1908.8,1907.4,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914068289,9.31060141,1909.0,1907.6,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914068589,9.31060141,1909.0,1907.7,6.71331]
["bitfinex-derivatives","ETHF0:USTF0",1770914068891,0.00406573,1909.0,1908.2,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914069194,9.30653568,1909.6,1908.5,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914069389,9.30653568,1909.9,1908.5,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914069596,9.54907566,1909.9,1908.5,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914069887,9.30653568,1909.7,1908.5,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914070085,8.53506935,1910.4,1909.0,9.57529734]
["bitfinex-derivatives","ETHF0:USTF0",1770914070479,8.77760933,1910.4,1908.7,8.78464077]
["bitfinex-derivatives","ETHF0:USTF0",1770914070683,8.53506935,1910.3,1908.7,8.78464077]
["bitfinex-derivatives","ETHF0:USTF0",1770914070884,8.53506935,1910.3,1908.2,6.71155]
["bitfinex-derivatives","ETHF0:USTF0",1770914070885,8.53506935,1909.9,1907.9,8.78464077]
["bitfinex-derivatives","ETHF0:USTF0",1770914071088,6.44468,1909.6,1907.9,8.78987665]
["bitfinex-derivatives","ETHF0:USTF0",1770914071278,8.68962632,1909.3,1907.9,8.78987665]
["bitfinex-derivatives","ETHF0:USTF0",1770914071480,8.68962632,1908.5,1906.2,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914071678,8.68962632,1908.4,1906.4,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1770914071882,8.69842163,1908.4,1906.5,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914072088,8.68962632,1908.4,1906.5,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914072289,8.68962632,1908.2,1906.9,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914072484,0.00463001,1908.2,1907.2,6.45279]
["bitfinex-derivatives","ETHF0:USTF0",1770914072678,0.00463001,1908.2,1907.3,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914073082,0.26203,1909.3,1907.5,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914073083,8.68962632,1908.8,1907.5,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914073490,6.70982,1908.7,1907.1,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914073789,8.68962632,1907.9,1906.2,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914073989,8.68962632,1907.9,1906.3,6.71826]
["bitfinex-derivatives","ETHF0:USTF0",1770914074189,8.68962632,1907.9,1906.4,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914074382,6.44644,1909.1,1906.9,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914074383,8.68962632,1908.3,1906.9,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914074578,8.68962632,1908.3,1906.9,8.94823763]
["bitfinex-derivatives","ETHF0:USTF0",1770914074783,8.69638857,1908.3,1907.3,8.94818763]
["bitfinex-derivatives","ETHF0:USTF0",1770914074988,0.00676225,1908.3,1907.3,8.94818763]
["bitfinex-derivatives","ETHF0:USTF0",1770914075184,0.00676225,1908.3,1906.9,6.45904658]
["bitfinex-derivatives","ETHF0:USTF0",1770914075185,0.00676225,1908.3,1907.0,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914075389,8.69638857,1908.3,1907.2,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914075892,8.69842163,1908.2,1907.2,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914076287,8.68962632,1908.2,1906.9,0.00527658]
["bitfinex-derivatives","ETHF0:USTF0",1770914076494,8.68962632,1908.0,1906.9,0.00527658]
["bitfinex-derivatives","ETHF0:USTF0",1770914076891,8.69842163,1907.8,1906.9,0.00527658]
["bitfinex-derivatives","ETHF0:USTF0",1770914077192,8.68962632,1907.8,1906.9,0.00527658]
["bitfinex-derivatives","ETHF0:USTF0",1770914077382,8.68962632,1907.4,1906.9,0.00527658]
["bitfinex-derivatives","ETHF0:USTF0",1770914077587,8.68962632,1907.7,1906.9,0.00527658]
["bitfinex-derivatives","ETHF0:USTF0",1770914077787,8.69842163,1907.7,1906.9,0.00527658]
["bitfinex-derivatives","ETHF0:USTF0",1770914077988,8.68962632,1907.7,1906.9,0.00527658]
["bitfinex-derivatives","ETHF0:USTF0",1770914078190,8.68962632,1907.7,1906.1,9.65050097]
["bitfinex-derivatives","ETHF0:USTF0",1770914078494,8.68962632,1907.7,1906.3,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914078896,8.68962632,1907.5,1906.3,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914079290,8.68962632,1907.5,1906.3,8.69047875]
["bitfinex-derivatives","ETHF0:USTF0",1770914079492,8.68962632,1907.3,1905.7,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914079687,0.24253998,1907.4,1905.7,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914079688,8.68962632,1907.2,1905.7,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914080290,8.68962632,1907.0,1905.7,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914080695,8.68962632,1907.0,1905.7,8.69212184]
["bitfinex-derivatives","ETHF0:USTF0",1770914080894,8.68962632,1907.3,1905.8,8.94839763]
["bitfinex-derivatives","ETHF0:USTF0",1770914081191,0.24253998,1907.9,1906.3,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914081395,8.68962632,1907.8,1906.3,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914081595,8.68962632,1907.9,1906.8,8.94825763]
["bitfinex-derivatives","ETHF0:USTF0",1770914081900,8.68962632,1908.2,1906.8,8.94825763]
["bitfinex-derivatives","ETHF0:USTF0",1770914082294,8.68962632,1908.5,1907.5,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914082599,8.68962632,1908.8,1907.7,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914082990,8.68962632,1908.8,1907.1,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1770914082991,0.01555756,1908.3,1907.4,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914083196,8.68962632,1908.3,1907.4,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914083497,8.68962632,1908.2,1907.1,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914083800,8.9321663,1908.2,1907.1,8.6916967]
["bitfinex-derivatives","ETHF0:USTF0",1770914083997,8.68962632,1908.2,1907.1,8.6916967]
["bitfinex-derivatives","ETHF0:USTF0",1770914084201,0.00404542,1908.3,1907.2,15.40098763]
["bitfinex-derivatives","ETHF0:USTF0",1770914084503,0.00404542,1908.3,1907.1,0.00579907]
["bitfinex-derivatives","ETHF0:USTF0",1770914084504,8.68962632,1908.1,1907.1,0.00579907]
["bitfinex-derivatives","ETHF0:USTF0",1770914085003,8.68962632,1907.6,1906.4,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914085509,8.70518388,1907.6,1906.4,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914086004,8.68962632,1908.5,1906.8,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914086200,0.00426194,1907.6,1906.8,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914086398,8.68962632,1908.1,1907.0,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914086603,8.70518388,1908.1,1907.0,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914086808,8.68962632,1907.9,1906.5,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914087110,8.68962632,1907.9,1906.9,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914087502,8.69521738,1907.9,1906.9,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914087703,0.01555756,1907.7,1906.9,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914087998,8.68962632,1907.7,1906.4,0.00579765]
["bitfinex-derivatives","ETHF0:USTF0",1770914088202,8.68962632,1907.2,1906.4,0.00579765]
["bitfinex-derivatives","ETHF0:USTF0",1770914088603,8.68962632,1907.2,1906.0,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914089308,8.68962632,1907.1,1905.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1770914089504,8.68962632,1908.6,1907.5,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914089705,6.44378,1909.9,1908.1,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914089706,8.68962632,1909.8,1908.1,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914090006,8.68962632,1909.5,1908.1,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914090205,8.68962632,1909.5,1908.3,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914090510,8.69543623,1909.5,1908.3,8.69208635]
["bitfinex-derivatives","ETHF0:USTF0",1770914090710,8.69543623,1909.5,1908.3,0.00618872]
["bitfinex-derivatives","ETHF0:USTF0",1770914090911,8.69543623,1909.5,1908.3,8.69208635]
["bitfinex-derivatives","ETHF0:USTF0",1770914091308,0.01555756,1909.3,1908.3,8.69208635]
["bitfinex-derivatives","ETHF0:USTF0",1770914091508,8.68962632,1909.3,1908.3,8.69208635]
["bitfinex-derivatives","ETHF0:USTF0",1770914092111,8.68962632,1909.3,1908.3,0.00618872]
["bitfinex-derivatives","ETHF0:USTF0",1770914092317,8.68962632,1909.0,1908.3,0.00618872]
["bitfinex-derivatives","ETHF0:USTF0",1770914092807,0.01555756,1908.7,1908.3,0.00618872]
["bitfinex-derivatives","ETHF0:USTF0",1770914093011,0.00580991,1909.5,1908.3,8.69208635]
["bitfinex-derivatives","ETHF0:USTF0",1770914093012,8.68962632,1909.3,1908.3,8.69208635]
["bitfinex-derivatives","ETHF0:USTF0",1770914093316,0.00580991,1909.5,1908.7,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914093714,0.02136747,1909.5,1908.7,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914094014,8.68962632,1909.9,1908.9,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914094512,8.68962632,1909.9,1908.8,0.26208]
["bitfinex-derivatives","ETHF0:USTF0",1770914094715,0.01555756,1909.5,1908.8,8.94797763]
["bitfinex-derivatives","ETHF0:USTF0",1770914094905,0.00552275,1909.5,1908.8,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914095112,8.68962632,1910.0,1908.9,8.94796763]
["bitfinex-derivatives","ETHF0:USTF0",1770914095305,8.68962632,1911.0,1908.9,8.94796763]
["bitfinex-derivatives","ETHF0:USTF0",1770914095510,8.68962632,1910.8,1908.9,8.94796763]
["bitfinex-derivatives","ETHF0:USTF0",1770914096114,8.68962632,1910.6,1908.9,8.94796763]
["bitfinex-derivatives","ETHF0:USTF0",1770914096513,8.68962632,1910.6,1909.1,8.94793763]
["bitfinex-derivatives","ETHF0:USTF0",1770914096917,8.68962632,1910.6,1909.2,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914097808,8.68962632,1910.6,1909.4,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914098711,8.68962632,1910.6,1909.3,0.26202]
["bitfinex-derivatives","ETHF0:USTF0",1770914098712,8.68962632,1910.6,1909.3,8.94791763]
["bitfinex-derivatives","ETHF0:USTF0",1770914099014,8.68962632,1911.2,1910.0,8.94781763]
["bitfinex-derivatives","ETHF0:USTF0",1770914099318,8.84238137,1911.3,1910.0,8.94781763]
["bitfinex-derivatives","ETHF0:USTF0",1770914099915,8.84238137,1911.3,1910.1,8.68589763]
["bitfinex-derivatives","ETHF0:USTF0",1770914100116,8.84842981,1911.3,1910.1,8.69134593]
["bitfinex-derivatives","ETHF0:USTF0",1770914100418,9.03975161,1911.3,1910.3,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914101016,0.15880349,1911.3,1910.3,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914101216,8.88094812,1911.9,1910.7,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914101421,8.88094812,1912.2,1910.9,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914101617,8.88094812,1912.8,1911.3,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914101821,8.88094812,1913.3,1911.5,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914102217,8.88593823,1913.3,1911.7,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914102622,8.88094812,1913.1,1912.0,0.26165]
["bitfinex-derivatives","ETHF0:USTF0",1770914102926,0.00499011,1913.3,1912.5,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914103422,8.88593823,1913.3,1912.2,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914103619,0.00499011,1913.3,1912.5,6.43487]
["bitfinex-derivatives","ETHF0:USTF0",1770914103819,8.88094812,1914.2,1912.8,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914104121,0.26129,1914.6,1912.5,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914104329,8.88094812,1914.5,1913.1,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914104524,8.88094812,1914.5,1913.4,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914104819,8.88094812,1915.2,1914.1,6.69089]
["bitfinex-derivatives","ETHF0:USTF0",1770914105024,8.88094812,1916.3,1914.6,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914105217,6.42282,1916.1,1914.6,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914105413,6.42416,1915.7,1913.9,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914105618,8.88094812,1915.4,1913.9,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914105824,8.8867704,1915.4,1913.9,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914106223,8.88094812,1914.8,1913.6,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914106423,8.88094812,1914.2,1912.8,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914106625,8.88094812,1914.2,1913.0,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914107018,8.88094812,1913.5,1911.7,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914107224,15.31281812,1913.5,1911.8,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914107419,0.0064697,1913.5,1912.3,6.43558]
["bitfinex-derivatives","ETHF0:USTF0",1770914107722,0.0064697,1913.5,1912.0,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914107723,8.88741782,1913.5,1912.0,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914107921,8.88094812,1913.2,1912.0,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914108323,8.88094812,1913.1,1912.0,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914108519,8.88094812,1913.1,1911.8,0.00381214]
["bitfinex-derivatives","ETHF0:USTF0",1770914108520,6.43356,1912.9,1911.8,0.00381214]
["bitfinex-derivatives","ETHF0:USTF0",1770914108719,8.88094812,1912.7,1911.3,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914108926,8.88094812,1912.4,1910.9,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914109123,8.88094812,1912.3,1910.6,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914109325,8.88094812,1912.0,1910.6,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914109527,8.88094812,1911.8,1910.2,9.23701385]
["bitfinex-derivatives","ETHF0:USTF0",1770914109728,8.88582306,1911.8,1910.2,9.24129593]
["bitfinex-derivatives","ETHF0:USTF0",1770914110032,8.88094812,1911.5,1910.2,9.24129593]
["bitfinex-derivatives","ETHF0:USTF0",1770914110731,0.00487494,1911.8,1911.0,15.59168976]
["bitfinex-derivatives","ETHF0:USTF0",1770914111031,8.88094812,1912.6,1911.3,9.15205976]
["bitfinex-derivatives","ETHF0:USTF0",1770914111221,8.88094812,1912.6,1910.4,6.44193]
["bitfinex-derivatives","ETHF0:USTF0",1770914111529,8.88094812,1912.5,1910.5,9.14555142]
["bitfinex-derivatives","ETHF0:USTF0",1770914111730,8.88094812,1912.5,1910.5,15.58711142]
["bitfinex-derivatives","ETHF0:USTF0",1770914112033,8.88532286,1912.5,1910.7,9.14555142]
["bitfinex-derivatives","ETHF0:USTF0",1770914112230,8.88532286,1912.5,1911.0,8.40909118]
["bitfinex-derivatives","ETHF0:USTF0",1770914112435,0.00437474,1912.5,1911.0,8.40909118]
["bitfinex-derivatives","ETHF0:USTF0",1770914112828,0.00437474,1912.5,1911.4,8.40909118]
["bitfinex-derivatives","ETHF0:USTF0",1770914113038,8.88094812,1913.1,1911.6,8.39654613]
["bitfinex-derivatives","ETHF0:USTF0",1770914113733,8.88593823,1913.0,1911.6,8.39654613]
["bitfinex-derivatives","ETHF0:USTF0",1770914113926,8.88480708,1913.0,1911.6,8.4005369]
["bitfinex-derivatives","ETHF0:USTF0",1770914114235,8.88979719,1913.0,1911.6,8.4005369]
["bitfinex-derivatives","ETHF0:USTF0",1770914114430,0.00385896,1913.0,1911.7,8.18766834]
["bitfinex-derivatives","ETHF0:USTF0",1770914114634,0.00385896,1913.0,1911.6,6.44188077]
["bitfinex-derivatives","ETHF0:USTF0",1770914114635,0.00385896,1913.0,1912.1,8.18766834]
["bitfinex-derivatives","ETHF0:USTF0",1770914114834,8.88094812,1913.4,1912.1,8.18766834]
["bitfinex-derivatives","ETHF0:USTF0",1770914115332,8.88094812,1913.4,1912.3,8.18166184]
["bitfinex-derivatives","ETHF0:USTF0",1770914115741,0.00585167,1913.4,1912.5,8.18166184]
["bitfinex-derivatives","ETHF0:USTF0",1770914115934,0.00585167,1913.4,1912.7,8.17368271]
["bitfinex-derivatives","ETHF0:USTF0",1770914116238,8.88094812,1914.1,1912.7,8.17368271]
["bitfinex-derivatives","ETHF0:USTF0",1770914116441,8.88094812,1913.9,1912.2,8.7339879]
["bitfinex-derivatives","ETHF0:USTF0",1770914116935,8.88094812,1913.4,1912.2,8.4723779]
["bitfinex-derivatives","ETHF0:USTF0",1770914117131,8.88094812,1913.8,1912.3,8.46471996]
["bitfinex-derivatives","ETHF0:USTF0",1770914117339,0.00499011,1913.3,1912.3,8.46471996]
["bitfinex-derivatives","ETHF0:USTF0",1770914117537,0.00638554,1913.9,1912.3,8.46471996]
["bitfinex-derivatives","ETHF0:USTF0",1770914117538,8.88094812,1913.6,1912.3,8.46471996]
["bitfinex-derivatives","ETHF0:USTF0",1770914117735,8.88094812,1913.6,1912.5,8.46659834]
["bitfinex-derivatives","ETHF0:USTF0",1770914117948,0.00638554,1913.9,1912.8,8.72813834]
["bitfinex-derivatives","ETHF0:USTF0",1770914117949,8.88733366,1913.9,1912.8,8.72813834]
["bitfinex-derivatives","ETHF0:USTF0",1770914118136,8.88733366,1913.9,1912.4,8.45858619]
["bitfinex-derivatives","ETHF0:USTF0",1770914118438,8.88733366,1913.9,1912.2,8.99019378]
["bitfinex-derivatives","ETHF0:USTF0",1770914118638,8.88094812,1913.8,1912.3,8.72858378]
["bitfinex-derivatives","ETHF0:USTF0",1770914119041,0.00499011,1913.6,1912.5,8.7205905]
["bitfinex-derivatives","ETHF0:USTF0",1770914119241,8.88094812,1913.8,1912.7,8.7205905]
["bitfinex-derivatives","ETHF0:USTF0",1770914119437,0.00638554,1913.9,1913.0,0.26151]
["bitfinex-derivatives","ETHF0:USTF0",1770914119639,0.00638554,1913.9,1913.2,8.98391556]
["bitfinex-derivatives","ETHF0:USTF0",1770914119943,0.00638554,1913.9,1913.2,8.72243556]
["bitfinex-derivatives","ETHF0:USTF0",1770914120643,0.00499011,1913.8,1913.2,8.72243556]
["bitfinex-derivatives","ETHF0:USTF0",1770914120838,8.88733366,1913.9,1913.0,0.00600358]
["bitfinex-derivatives","ETHF0:USTF0",1770914121239,8.88094812,1914.6,1913.4,8.59825255]
["bitfinex-derivatives","ETHF0:USTF0",1770914121442,0.26119,1915.3,1913.5,8.86156787]
["bitfinex-derivatives","ETHF0:USTF0",1770914121744,0.26119,1915.3,1913.2,47.23246]
["bitfinex-derivatives","ETHF0:USTF0",1770914121745,8.88094812,1915.2,1913.6,8.60012787]
["bitfinex-derivatives","ETHF0:USTF0",1770914121950,8.88094812,1915.2,1913.8,8.60012787]
["bitfinex-derivatives","ETHF0:USTF0",1770914122243,8.88662621,1915.2,1913.2,8.38206745]
["bitfinex-derivatives","ETHF0:USTF0",1770914122445,8.88094812,1914.8,1913.2,8.38206745]
["bitfinex-derivatives","ETHF0:USTF0",1770914123234,0.00567809,1915.2,1913.0,8.3821549]
["bitfinex-derivatives","ETHF0:USTF0",1770914123235,8.88094812,1914.6,1913.0,8.3821549]
["bitfinex-derivatives","ETHF0:USTF0",1770914123636,15.57043812,1914.5,1913.0,0.00600358]
["bitfinex-derivatives","ETHF0:USTF0",1770914123836,8.88094812,1914.1,1912.4,8.63774132]
["bitfinex-derivatives","ETHF0:USTF0",1770914124138,8.88094812,1913.5,1911.3,6.43885]
["bitfinex-derivatives","ETHF0:USTF0",1770914124340,8.88094812,1912.9,1911.2,8.84648581]
["bitfinex-derivatives","ETHF0:USTF0",1770914124541,8.88094812,1912.5,1910.7,8.58473581]
["bitfinex-derivatives","ETHF0:USTF0",1770914124740,8.88094812,1912.5,1911.0,8.84651581]
["bitfinex-derivatives","ETHF0:USTF0",1770914125035,0.00520492,1912.5,1911.5,8.57715534]
["bitfinex-derivatives","ETHF0:USTF0",1770914125236,0.00520492,1912.5,1911.9,8.57895168]
["bitfinex-derivatives","ETHF0:USTF0",1770914125451,8.88094812,1913.6,1912.6,0.26156]
["bitfinex-derivatives","ETHF0:USTF0",1770914125748,8.88094812,1913.6,1912.5,8.57374676]
["bitfinex-derivatives","ETHF0:USTF0",1770914125941,8.88094812,1913.6,1912.5,8.83532676]
["bitfinex-derivatives","ETHF0:USTF0",1770914126244,8.88094812,1913.6,1912.1,8.56615867]
["bitfinex-derivatives","ETHF0:USTF0",1770914126446,0.00480731,1913.6,1912.5,8.57223719]
["bitfinex-derivatives","ETHF0:USTF0",1770914126646,0.00480731,1913.6,1912.9,8.57223719]
["bitfinex-derivatives","ETHF0:USTF0",1770914126849,8.88094812,1914.4,1913.0,8.83374719]
["bitfinex-derivatives","ETHF0:USTF0",1770914127243,8.88094812,1914.4,1913.2,8.82299344]
["bitfinex-derivatives","ETHF0:USTF0",1770914127542,8.88094812,1915.1,1913.5,8.56151344]
["bitfinex-derivatives","ETHF0:USTF0",1770914127747,8.88094812,1914.9,1913.5,8.56151344]
["bitfinex-derivatives","ETHF0:USTF0",1770914127949,8.88094812,1914.9,1913.5,8.56629922]
["bitfinex-derivatives","ETHF0:USTF0",1770914128251,8.88094812,1914.5,1913.5,0.00478578]
["bitfinex-derivatives","ETHF0:USTF0",1770914129343,9.14226812,1914.4,1912.7,8.42233627]
["bitfinex-derivatives","ETHF0:USTF0",1770914129842,8.88094812,1914.4,1912.9,8.42712205]
["bitfinex-derivatives","ETHF0:USTF0",1770914130242,8.79689481,1914.9,1913.3,8.41723138]
["bitfinex-derivatives","ETHF0:USTF0",1770914130545,8.79689481,1914.7,1913.3,8.42396097]
["bitfinex-derivatives","ETHF0:USTF0",1770914131550,8.79689481,1914.4,1913.3,0.00672959]
["bitfinex-derivatives","ETHF0:USTF0",1770914132246,8.79689481,1914.4,1913.3,8.41971]
["bitfinex-derivatives","ETHF0:USTF0",1770914132649,8.79689481,1914.4,1913.3,0.00672959]
["bitfinex-derivatives","ETHF0:USTF0",1770914133044,8.71040107,1914.0,1912.6,8.41298041]
["bitfinex-derivatives","ETHF0:USTF0",1770914133448,8.71040107,1914.0,1912.2,8.41298041]
["bitfinex-derivatives","ETHF0:USTF0",1770914133646,8.71040107,1913.8,1912.2,8.41298041]
["bitfinex-derivatives","ETHF0:USTF0",1770914134048,8.71040107,1913.8,1912.4,8.41298041]
["bitfinex-derivatives","ETHF0:USTF0",1770914134851,8.71040107,1913.6,1912.2,0.00637092]
["bitfinex-derivatives","ETHF0:USTF0",1770914135051,8.71528292,1913.6,1912.2,8.41935133]
["bitfinex-derivatives","ETHF0:USTF0",1770914135351,8.71528292,1913.6,1912.2,0.00637092]
["bitfinex-derivatives","ETHF0:USTF0",1770914135751,8.71040107,1913.4,1912.2,0.00637092]
["bitfinex-derivatives","ETHF0:USTF0",1770914135952,8.71040107,1913.2,1911.6,8.41298041]
["bitfinex-derivatives","ETHF0:USTF0",1770914136250,8.71040107,1912.9,1911.3,8.41298041]
["bitfinex-derivatives","ETHF0:USTF0",1770914136452,8.97192107,1912.9,1911.3,8.41298041]
["bitfinex-derivatives","ETHF0:USTF0",1770914136845,8.97192107,1912.9,1911.3,8.41674652]
["bitfinex-derivatives","ETHF0:USTF0",1770914137051,8.97192107,1912.9,1911.5,8.29352238]
["bitfinex-derivatives","ETHF0:USTF0",1770914137250,15.40549107,1912.9,1911.3,0.00376611]
["bitfinex-derivatives","ETHF0:USTF0",1770914137454,8.97200107,1912.3,1911.3,0.00376611]
["bitfinex-derivatives","ETHF0:USTF0",1770914138150,8.71040107,1912.3,1911.3,0.00376611]
["bitfinex-derivatives","ETHF0:USTF0",1770914138757,6.43166,1913.5,1911.4,8.39566741]
["bitfinex-derivatives","ETHF0:USTF0",1770914138758,8.71040107,1912.8,1911.4,8.39566741]
["bitfinex-derivatives","ETHF0:USTF0",1770914138953,8.71040107,1912.8,1911.7,8.13393741]
["bitfinex-derivatives","ETHF0:USTF0",1770914139344,8.71040107,1912.8,1911.3,0.00376611]
["bitfinex-derivatives","ETHF0:USTF0",1770914139545,8.71040107,1912.8,1911.3,8.12569084]
["bitfinex-derivatives","ETHF0:USTF0",1770914139750,8.71040107,1912.8,1911.5,8.12192473]
["bitfinex-derivatives","ETHF0:USTF0",1770914139953,8.71040107,1912.8,1911.7,8.12192473]
["bitfinex-derivatives","ETHF0:USTF0",1770914140148,8.71040107,1913.1,1911.9,8.10598535]
["bitfinex-derivatives","ETHF0:USTF0",1770914140348,0.26631185,1913.6,1912.1,8.13371527]
["bitfinex-derivatives","ETHF0:USTF0",1770914140349,8.71040107,1913.4,1912.1,8.13371527]
["bitfinex-derivatives","ETHF0:USTF0",1770914140754,8.71040107,1913.4,1912.3,8.13371527]
["bitfinex-derivatives","ETHF0:USTF0",1770914141656,0.00488185,1913.6,1912.3,8.13371527]
["bitfinex-derivatives","ETHF0:USTF0",1770914141657,8.71528292,1913.6,1912.3,8.13371527]
["bitfinex-derivatives","ETHF0:USTF0",1770914142550,0.00488185,1913.6,1912.5,7.11914073]
["bitfinex-derivatives","ETHF0:USTF0",1770914142956,8.71528292,1913.6,1912.5,7.11914073]
["bitfinex-derivatives","ETHF0:USTF0",1770914143752,0.00488185,1913.6,1912.5,7.11914073]
["bitfinex-derivatives","ETHF0:USTF0",1770914143953,0.00488185,1913.6,1912.7,7.10835183]
["bitfinex-derivatives","ETHF0:USTF0",1770914144157,8.71040107,1914.3,1912.9,7.09289474]
["bitfinex-derivatives","ETHF0:USTF0",1770914144453,8.71040107,1914.6,1913.1,7.0747052]
["bitfinex-derivatives","ETHF0:USTF0",1770914144753,8.71040107,1915.7,1914.0,7.0747052]
["bitfinex-derivatives","ETHF0:USTF0",1770914145052,8.71040107,1915.7,1913.4,6.43184]
["bitfinex-derivatives","ETHF0:USTF0",1770914145053,8.71040107,1915.2,1913.4,7.05951507]
["bitfinex-derivatives","ETHF0:USTF0",1770914145357,8.71040107,1915.2,1913.6,7.06419139]
["bitfinex-derivatives","ETHF0:USTF0",1770914146054,8.71040107,1915.2,1913.8,7.0488804]
["bitfinex-derivatives","ETHF0:USTF0",1770914146449,8.71040107,1915.2,1913.2,6.9920938]
["bitfinex-derivatives","ETHF0:USTF0",1770914147049,8.71040107,1915.0,1913.2,6.9920938]
["bitfinex-derivatives","ETHF0:USTF0",1770914147452,8.71040107,1914.8,1913.2,6.9920938]
["bitfinex-derivatives","ETHF0:USTF0",1770914147658,8.71040107,1914.5,1912.8,6.98173956]
["bitfinex-derivatives","ETHF0:USTF0",1770914147853,8.71040107,1914.5,1913.0,6.98173956]
["bitfinex-derivatives","ETHF0:USTF0",1770914148162,8.71040107,1914.5,1913.1,13.66107668]
["bitfinex-derivatives","ETHF0:USTF0",1770914148352,8.71040107,1914.5,1913.4,7.18917114]
["bitfinex-derivatives","ETHF0:USTF0",1770914148854,8.71040107,1914.5,1913.1,7.18917114]
["bitfinex-derivatives","ETHF0:USTF0",1770914149049,8.71040107,1914.5,1913.1,7.45065114]
["bitfinex-derivatives","ETHF0:USTF0",1770914149258,8.71040107,1914.5,1912.8,7.17875524]
["bitfinex-derivatives","ETHF0:USTF0",1770914149453,8.71040107,1914.5,1913.0,7.17875524]
["bitfinex-derivatives","ETHF0:USTF0",1770914150258,8.71040107,1914.3,1913.0,7.17875524]
["bitfinex-derivatives","ETHF0:USTF0",1770914150562,8.71412504,1914.3,1913.0,7.17875524]
["bitfinex-derivatives","ETHF0:USTF0",1770914151158,8.71412504,1914.3,1912.7,7.20324037]
["bitfinex-derivatives","ETHF0:USTF0",1770914151358,8.71040107,1914.1,1912.7,7.20324037]
["bitfinex-derivatives","ETHF0:USTF0",1770914151760,8.71040107,1913.7,1912.7,0.00656117]
["bitfinex-derivatives","ETHF0:USTF0",1770914152456,0.26145,1913.4,1911.8,8.41298041]
["bitfinex-derivatives","ETHF0:USTF0",1770914152762,8.71040107,1913.3,1912.1,8.67461041]
["bitfinex-derivatives","ETHF0:USTF0",1770914153059,8.71040107,1913.3,1911.7,8.67467041]
["bitfinex-derivatives","ETHF0:USTF0",1770914153461,8.71040107,1913.3,1911.9,8.67464041]
["bitfinex-derivatives","ETHF0:USTF0",1770914155557,8.71040107,1913.6,1912.2,8.41298041]
["bitfinex-derivatives","ETHF0:USTF0",1770914156065,8.97183107,1913.6,1912.1,8.41298041]
["bitfinex-derivatives","ETHF0:USTF0",1770914156561,8.71040107,1913.6,1912.1,8.41298041]
["bitfinex-derivatives","ETHF0:USTF0",1770914156757,8.71040107,1913.6,1912.3,8.41298041]
["bitfinex-derivatives","ETHF0:USTF0",1770914157363,8.71040107,1913.4,1911.7,8.41960104]
["bitfinex-derivatives","ETHF0:USTF0",1770914157561,0.26147,1913.3,1911.7,8.41960104]
["bitfinex-derivatives","ETHF0:USTF0",1770914158169,0.26147,1913.3,1911.8,8.67465041]
["bitfinex-derivatives","ETHF0:USTF0",1770914158567,0.26147,1913.3,1911.8,8.41298041]
["bitfinex-derivatives","ETHF0:USTF0",1770914158969,0.26147,1913.3,1911.9,8.67464041]
["bitfinex-derivatives","ETHF0:USTF0",1770914159170,0.26147,1913.3,1911.7,0.00662063]
["bitfinex-derivatives","ETHF0:USTF0",1770914159369,0.26147,1913.3,1911.7,8.41960104]
["bitfinex-derivatives","ETHF0:USTF0",1770914159670,8.71040107,1913.2,1911.8,8.67465041]
["bitfinex-derivatives","ETHF0:USTF0",1770914159863,8.71040107,1913.2,1912.1,8.41298041]
["bitfinex-derivatives","ETHF0:USTF0",1770914160170,8.71040107,1913.6,1912.5,8.41298041]
["bitfinex-derivatives","ETHF0:USTF0",1770914160364,8.71040107,1913.6,1912.4,0.26159]
["bitfinex-derivatives","ETHF0:USTF0",1770914160565,8.71040107,1913.6,1912.4,8.58124594]
["bitfinex-derivatives","ETHF0:USTF0",1770914161164,8.40157005,1914.1,1912.7,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914161669,8.40157005,1914.1,1913.1,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914161870,0.00372397,1914.3,1913.1,8.3255751]
["bitfinex-derivatives","ETHF0:USTF0",1770914162068,8.40529402,1914.3,1913.3,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914162261,8.40529402,1914.3,1913.1,0.00591916]
["bitfinex-derivatives","ETHF0:USTF0",1770914162461,8.40529402,1914.3,1913.1,8.5870651]
["bitfinex-derivatives","ETHF0:USTF0",1770914162666,0.00372397,1914.3,1913.4,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914162977,0.00372397,1914.3,1913.1,8.3255751]
["bitfinex-derivatives","ETHF0:USTF0",1770914162978,8.40529402,1914.3,1913.1,8.3255751]
["bitfinex-derivatives","ETHF0:USTF0",1770914163474,8.40157005,1914.1,1913.1,0.00591916]
["bitfinex-derivatives","ETHF0:USTF0",1770914163679,8.40157005,1914.1,1912.5,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914163680,8.40157005,1913.9,1912.1,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914163881,8.40157005,1913.7,1912.1,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914164174,8.40157005,1913.7,1911.3,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1770914164175,8.40157005,1913.3,1911.8,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914164371,8.40157005,1913.3,1912.0,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914164572,8.40157005,1913.3,1912.2,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914164967,8.40157005,1913.7,1912.6,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914165173,8.40157005,1914.2,1913.0,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914165373,8.40157005,1914.2,1913.2,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914165569,8.40529402,1914.3,1913.4,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914165770,8.40529402,1914.3,1913.4,0.00513967]
["bitfinex-derivatives","ETHF0:USTF0",1770914165971,8.40529402,1914.3,1912.8,8.58118594]
["bitfinex-derivatives","ETHF0:USTF0",1770914165972,8.40157005,1914.1,1912.8,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914166273,8.40157005,1913.9,1912.4,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914166673,8.40157005,1913.9,1912.8,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914166979,8.40157005,1913.9,1912.8,8.32507856]
["bitfinex-derivatives","ETHF0:USTF0",1770914167279,8.40157005,1913.9,1912.8,0.00542262]
["bitfinex-derivatives","ETHF0:USTF0",1770914167780,8.40157005,1913.9,1912.8,8.32507856]
["bitfinex-derivatives","ETHF0:USTF0",1770914168179,8.40157005,1914.2,1913.0,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914168379,8.40529402,1914.3,1913.2,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914168573,0.00372397,1914.3,1913.4,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914168770,0.00372397,1914.3,1913.3,6.43211]
["bitfinex-derivatives","ETHF0:USTF0",1770914168771,8.40157005,1915.0,1914.0,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914169377,8.40157005,1915.3,1914.2,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914169677,8.40747801,1915.3,1914.2,0.00613048]
["bitfinex-derivatives","ETHF0:USTF0",1770914170278,15.09422801,1915.3,1914.2,0.00613048]
["bitfinex-derivatives","ETHF0:USTF0",1770914170471,8.40157005,1915.0,1913.4,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914170875,8.40157005,1915.0,1913.6,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914171075,8.40157005,1915.0,1913.8,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914171276,8.40157005,1915.0,1914.0,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914171572,8.40157005,1915.0,1914.0,0.003715]
["bitfinex-derivatives","ETHF0:USTF0",1770914171779,8.40747801,1915.3,1914.0,8.32337094]
["bitfinex-derivatives","ETHF0:USTF0",1770914172182,8.40747801,1915.3,1914.2,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914172384,8.40747801,1915.3,1914.0,0.003715]
["bitfinex-derivatives","ETHF0:USTF0",1770914172578,8.66867801,1915.3,1914.0,0.003715]
["bitfinex-derivatives","ETHF0:USTF0",1770914172784,8.40157005,1915.0,1914.0,0.003715]
["bitfinex-derivatives","ETHF0:USTF0",1770914173076,8.40157005,1915.0,1914.0,8.32337094]
["bitfinex-derivatives","ETHF0:USTF0",1770914173481,8.40747801,1915.3,1914.0,8.32337094]
["bitfinex-derivatives","ETHF0:USTF0",1770914173683,8.40747801,1915.3,1914.2,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914173877,8.40747801,1915.3,1914.3,8.58098594]
["bitfinex-derivatives","ETHF0:USTF0",1770914174084,0.00590796,1915.3,1914.3,8.58098594]
["bitfinex-derivatives","ETHF0:USTF0",1770914174274,8.40747801,1915.3,1914.3,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914174681,8.40747801,1915.3,1914.0,8.32337094]
["bitfinex-derivatives","ETHF0:USTF0",1770914175384,8.40157005,1916.1,1915.0,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914175587,6.42193,1916.4,1914.4,0.26131]
["bitfinex-derivatives","ETHF0:USTF0",1770914175588,8.40157005,1915.9,1914.5,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914176280,8.40157005,1915.7,1914.1,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914176484,8.40157005,1915.5,1914.3,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914176885,8.40157005,1915.3,1914.0,8.32337094]
["bitfinex-derivatives","ETHF0:USTF0",1770914177085,8.40157005,1915.3,1914.2,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914177791,0.26561327,1915.9,1914.4,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914177979,8.40157005,1915.8,1914.4,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914178178,8.66274005,1915.5,1914.0,0.003715]
["bitfinex-derivatives","ETHF0:USTF0",1770914178381,8.40157005,1914.8,1914.0,0.003715]
["bitfinex-derivatives","ETHF0:USTF0",1770914179179,8.40157005,1914.8,1914.0,8.32337094]
["bitfinex-derivatives","ETHF0:USTF0",1770914179384,8.40157005,1914.8,1914.0,0.003715]
["bitfinex-derivatives","ETHF0:USTF0",1770914179988,8.40157005,1914.8,1913.3,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914180192,8.40157005,1914.6,1913.0,0.26151]
["bitfinex-derivatives","ETHF0:USTF0",1770914180488,8.40157005,1914.4,1913.0,8.58116594]
["bitfinex-derivatives","ETHF0:USTF0",1770914180684,8.40157005,1914.4,1913.3,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914180989,8.40157005,1914.4,1913.3,0.00604236]
["bitfinex-derivatives","ETHF0:USTF0",1770914180990,8.40760715,1914.4,1913.3,0.00604236]
["bitfinex-derivatives","ETHF0:USTF0",1770914181786,8.40157005,1914.2,1913.3,0.00604236]
["bitfinex-derivatives","ETHF0:USTF0",1770914182091,0.26134,1914.2,1913.3,0.00604236]
["bitfinex-derivatives","ETHF0:USTF0",1770914182288,8.40157005,1914.1,1913.3,0.00604236]
["bitfinex-derivatives","ETHF0:USTF0",1770914182486,8.66294005,1914.0,1912.4,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914182686,8.66294005,1914.0,1912.5,0.26158]
["bitfinex-derivatives","ETHF0:USTF0",1770914182886,8.66294005,1914.0,1912.3,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914183089,8.66294005,1914.0,1912.4,0.26159]
["bitfinex-derivatives","ETHF0:USTF0",1770914183385,8.40157005,1914.0,1912.7,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914183891,8.40157005,1913.8,1912.4,8.32552386]
["bitfinex-derivatives","ETHF0:USTF0",1770914184386,8.40157005,1913.8,1912.6,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914184789,8.40157005,1914.3,1912.8,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914184994,8.40157005,1914.3,1913.0,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914185591,0.26125,1914.9,1913.6,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914185592,8.40157005,1914.9,1913.6,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914185790,8.40157005,1914.9,1913.8,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914186093,8.40157005,1915.6,1914.4,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914186393,8.40157005,1915.9,1914.6,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914186582,8.40157005,1915.9,1914.4,6.42819]
["bitfinex-derivatives","ETHF0:USTF0",1770914186583,8.40157005,1915.9,1914.8,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914186787,8.40797343,1915.9,1914.8,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914186984,0.00640338,1915.9,1915.0,8.31965594]
["bitfinex-derivatives","ETHF0:USTF0",1770914187990,8.40797343,1915.9,1914.6,0.00556775]
["bitfinex-derivatives","ETHF0:USTF0",1770914188190,8.40797343,1915.9,1914.6,8.32522369]
["bitfinex-derivatives","ETHF0:USTF0",1770914188988,8.40157005,1915.6,1914.6,0.00556775]
["bitfinex-derivatives","ETHF0:USTF0",1770914189185,8.40157005,1915.4,1914.6,0.00556775]
["bitfinex-derivatives","ETHF0:USTF0",1770914189590,0.0060371,1915.3,1914.6,0.00556775]
["bitfinex-derivatives","ETHF0:USTF0",1770914189879,0.00640338,1915.9,1914.6,0.00556775]
["bitfinex-derivatives","ETHF0:USTF0",1770914189880,8.40157005,1915.7,1914.6,8.32522369]
["bitfinex-derivatives","ETHF0:USTF0",1770914190890,8.40157005,1915.7,1913.4,6.43181]
["bitfinex-derivatives","ETHF0:USTF0",1770914190891,0.26121,1915.2,1913.6,8.01703045]
["bitfinex-derivatives","ETHF0:USTF0",1770914191190,8.13663636,1915.2,1914.0,8.01703045]
["bitfinex-derivatives","ETHF0:USTF0",1770914191584,8.13663636,1915.2,1913.9,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914191792,8.13663636,1915.2,1913.9,8.8153444]
["bitfinex-derivatives","ETHF0:USTF0",1770914192089,8.29804509,1915.0,1913.9,8.8153444]
["bitfinex-derivatives","ETHF0:USTF0",1770914192289,8.29804509,1915.8,1914.6,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914192493,8.29804509,1915.8,1914.1,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914192687,8.55918509,1915.8,1914.1,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914192986,8.29804509,1914.9,1913.9,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1770914193385,8.29804509,1914.7,1913.9,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1770914194183,8.29804509,1914.5,1913.9,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1770914194388,8.30308276,1914.5,1913.9,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1770914194590,0.00503767,1914.5,1913.9,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1770914194888,8.29804509,1914.4,1913.9,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1770914195092,8.29804509,1914.4,1913.1,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914195594,8.29804509,1914.4,1912.9,0.26152]
["bitfinex-derivatives","ETHF0:USTF0",1770914195595,8.29804509,1914.0,1912.5,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914196095,8.29804509,1914.4,1913.0,8.8154544]
["bitfinex-derivatives","ETHF0:USTF0",1770914196587,8.29804509,1914.4,1913.3,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914196988,0.00503767,1914.5,1913.8,8.8153544]
["bitfinex-derivatives","ETHF0:USTF0",1770914197187,8.29804509,1915.7,1914.3,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914197387,8.29804509,1915.7,1914.5,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914197587,8.29804509,1915.7,1914.0,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914197787,8.29804509,1915.7,1914.2,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914198089,8.30204857,1915.7,1914.4,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914198294,0.00400348,1915.7,1914.8,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914198592,0.00400348,1915.7,1915.0,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914198787,8.30204857,1915.7,1914.6,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914199096,8.30204857,1915.7,1915.0,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914199097,0.00400348,1915.7,1915.0,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914199291,8.29804509,1916.3,1915.0,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914200293,8.29804509,1916.1,1914.5,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914200488,8.29804509,1915.7,1914.2,8.5593035]
["bitfinex-derivatives","ETHF0:USTF0",1770914200690,8.29804509,1915.3,1914.2,0.0053491]
["bitfinex-derivatives","ETHF0:USTF0",1770914200888,8.29804509,1915.1,1914.2,0.0053491]
["bitfinex-derivatives","ETHF0:USTF0",1770914201097,8.29804509,1915.6,1914.2,8.5593035]
["bitfinex-derivatives","ETHF0:USTF0",1770914201589,8.29804509,1915.3,1914.2,8.5593035]
["bitfinex-derivatives","ETHF0:USTF0",1770914201793,8.29804509,1915.3,1914.2,0.0053491]
["bitfinex-derivatives","ETHF0:USTF0",1770914201989,8.29804509,1915.6,1914.4,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914202191,8.29804509,1915.6,1914.3,6.42875]
["bitfinex-derivatives","ETHF0:USTF0",1770914202192,8.29804509,1916.1,1914.8,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914202392,0.00664798,1916.3,1915.4,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914203297,8.29804509,1916.8,1915.6,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914203593,8.29804509,1916.8,1915.8,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914203787,8.29804509,1916.8,1915.7,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1770914203788,8.29804509,1917.6,1916.2,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914203987,8.29804509,1917.6,1915.8,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914204190,8.29804509,1917.4,1915.7,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914204393,8.29804509,1916.8,1915.8,0.004687]
["bitfinex-derivatives","ETHF0:USTF0",1770914204599,8.29804509,1916.6,1915.8,0.004687]
["bitfinex-derivatives","ETHF0:USTF0",1770914205198,8.29804509,1916.6,1915.8,8.5586414]
["bitfinex-derivatives","ETHF0:USTF0",1770914205389,0.0060371,1916.4,1915.8,0.004687]
["bitfinex-derivatives","ETHF0:USTF0",1770914205900,6.603,1917.5,1915.8,0.004687]
["bitfinex-derivatives","ETHF0:USTF0",1770914205901,8.29804509,1916.9,1915.9,8.8150644]
["bitfinex-derivatives","ETHF0:USTF0",1770914206202,8.29804509,1917.5,1915.9,8.8150644]
["bitfinex-derivatives","ETHF0:USTF0",1770914206897,8.29804509,1917.5,1915.9,15.2385044]
["bitfinex-derivatives","ETHF0:USTF0",1770914207098,8.29804509,1917.5,1916.2,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914207499,0.0060371,1917.3,1916.4,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914207701,0.00670187,1917.6,1916.6,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914207904,0.00670187,1917.6,1917.0,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914208198,8.29804509,1918.1,1917.0,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914208401,8.29804509,1918.3,1917.0,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914208594,8.29804509,1918.6,1917.3,15.2335444]
["bitfinex-derivatives","ETHF0:USTF0",1770914208791,8.29804509,1918.6,1917.2,6.41909]
["bitfinex-derivatives","ETHF0:USTF0",1770914208792,8.29804509,1918.6,1917.6,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914208993,0.00408088,1918.4,1917.8,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914209196,8.29804509,1919.0,1917.9,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914210200,8.30427893,1919.0,1917.9,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914210392,8.30427893,1919.0,1917.6,8.5598879]
["bitfinex-derivatives","ETHF0:USTF0",1770914210996,8.30408219,1918.7,1917.6,8.5598879]
["bitfinex-derivatives","ETHF0:USTF0",1770914211201,8.29804509,1918.7,1917.6,8.5598879]
["bitfinex-derivatives","ETHF0:USTF0",1770914211410,8.30427893,1919.0,1917.8,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914211609,0.00623384,1919.0,1918.0,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914211899,8.29804509,1919.6,1918.4,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914212304,6.67037,1920.0,1917.9,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914212305,8.29804509,1919.2,1917.9,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914212506,8.29804509,1919.2,1917.6,8.5598879]
["bitfinex-derivatives","ETHF0:USTF0",1770914212710,8.30468121,1919.2,1917.6,8.5598879]
["bitfinex-derivatives","ETHF0:USTF0",1770914212912,8.30468121,1919.2,1917.7,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914213100,0.00663612,1919.2,1917.9,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914213406,0.00663612,1919.2,1918.2,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914213606,6.12e-06,1919.2,1918.6,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914214310,0.00604322,1919.2,1918.6,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914214613,8.29804509,1920.4,1918.6,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914214906,8.29804509,1920.0,1918.6,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914215304,8.29804509,1920.0,1918.3,6.67622]
["bitfinex-derivatives","ETHF0:USTF0",1770914215305,8.29804509,1920.9,1919.1,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914215502,8.29804509,1920.7,1919.7,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914215703,0.00484007,1920.7,1919.7,8.5596916]
["bitfinex-derivatives","ETHF0:USTF0",1770914215900,0.00604322,1920.6,1919.7,8.5596916]
["bitfinex-derivatives","ETHF0:USTF0",1770914216103,8.30288516,1920.7,1919.7,8.5596916]
["bitfinex-derivatives","ETHF0:USTF0",1770914216308,8.30288516,1920.7,1919.7,0.0057372]
["bitfinex-derivatives","ETHF0:USTF0",1770914216505,8.29804509,1920.3,1919.7,0.0057372]
["bitfinex-derivatives","ETHF0:USTF0",1770914216712,8.29804509,1920.3,1918.4,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914216913,8.29804509,1920.6,1919.0,6.41311]
["bitfinex-derivatives","ETHF0:USTF0",1770914217104,8.29804509,1920.6,1919.1,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914217406,8.29804509,1920.6,1919.2,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914217614,8.29804509,1920.6,1919.2,8.55895982]
["bitfinex-derivatives","ETHF0:USTF0",1770914217905,8.29804509,1920.2,1919.2,8.55895982]
["bitfinex-derivatives","ETHF0:USTF0",1770914218410,8.29804509,1920.6,1919.4,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914218611,0.00484007,1920.7,1919.4,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914218811,0.00484007,1920.7,1919.8,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914219012,0.00484007,1920.7,1920.0,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914219312,8.29804509,1921.2,1920.0,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914220017,8.29804509,1922.1,1920.2,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914220211,8.30428985,1922.1,1920.2,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914220417,8.04920649,1921.7,1920.2,8.5539544]
["bitfinex-derivatives","ETHF0:USTF0",1770914220610,8.04920649,1923.0,1921.2,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914220909,6.39904,1923.3,1921.2,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914220910,8.04920649,1922.8,1921.2,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914221211,8.04920649,1922.8,1921.6,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914221416,8.04920649,1922.5,1921.0,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914221711,8.04920649,1922.3,1921.0,0.0065358]
["bitfinex-derivatives","ETHF0:USTF0",1770914221918,8.04920649,1922.1,1921.0,0.0065358]
["bitfinex-derivatives","ETHF0:USTF0",1770914222212,8.04920649,1921.7,1920.1,48.94891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914222412,8.04920649,1921.4,1919.4,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914222610,8.04920649,1921.4,1920.1,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914222816,8.04920649,1921.4,1920.1,48.94891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914223115,8.04920649,1921.4,1920.2,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914223317,7.21800649,1921.4,1920.2,8.15556919]
["bitfinex-derivatives","ETHF0:USTF0",1770914223712,8.04920649,1921.2,1920.2,0.00665531]
["bitfinex-derivatives","ETHF0:USTF0",1770914224219,8.04920649,1921.5,1920.3,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914224416,8.04920649,1922.3,1920.6,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914224610,8.04920649,1922.1,1920.6,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914224918,8.04920649,1921.5,1920.2,0.00665531]
["bitfinex-derivatives","ETHF0:USTF0",1770914225419,8.04920649,1921.3,1920.2,0.00665531]
["bitfinex-derivatives","ETHF0:USTF0",1770914225614,6.40578,1921.2,1920.2,0.00665531]
["bitfinex-derivatives","ETHF0:USTF0",1770914225816,8.04920649,1920.9,1919.5,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914226219,8.04920649,1921.6,1920.0,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914226614,8.04920649,1921.4,1919.7,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914226921,8.05406385,1921.4,1919.9,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914227116,14.45501649,1921.2,1919.7,0.00633502]
["bitfinex-derivatives","ETHF0:USTF0",1770914227317,8.04920649,1920.8,1919.7,0.00633502]
["bitfinex-derivatives","ETHF0:USTF0",1770914227921,8.04920649,1920.2,1918.7,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914228321,8.04920649,1920.0,1918.1,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914228519,0.2606,1919.7,1918.1,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914228823,8.04920649,1919.4,1918.1,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914229116,8.30985649,1919.3,1917.5,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914229311,8.04920649,1919.2,1917.7,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914229510,0.00667134,1919.3,1918.3,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1770914229710,8.05587783,1919.3,1917.8,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914230113,8.05587783,1919.3,1918.2,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914230825,8.05587783,1919.3,1917.7,8.40978388]
["bitfinex-derivatives","ETHF0:USTF0",1770914231323,8.05587783,1919.3,1917.8,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914231523,8.05587783,1919.3,1918.1,8.40972388]
["bitfinex-derivatives","ETHF0:USTF0",1770914231823,8.05587783,1919.3,1918.1,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914232326,8.05587783,1919.3,1917.8,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914232521,0.26069,1919.0,1917.5,8.15410753]
["bitfinex-derivatives","ETHF0:USTF0",1770914232830,8.04920649,1918.9,1917.5,8.15410753]
["bitfinex-derivatives","ETHF0:USTF0",1770914233532,8.04920649,1918.9,1917.7,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914233919,0.26075,1918.6,1917.5,0.00519365]
["bitfinex-derivatives","ETHF0:USTF0",1770914234123,8.04920649,1918.5,1917.5,0.00519365]
["bitfinex-derivatives","ETHF0:USTF0",1770914234735,8.04920649,1918.5,1916.8,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914234736,8.30997649,1918.4,1916.8,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914234933,8.04920649,1918.1,1916.5,8.40993388]
["bitfinex-derivatives","ETHF0:USTF0",1770914235131,8.04920649,1917.9,1916.5,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914235626,8.04920649,1917.5,1915.9,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914236029,0.26091,1917.4,1915.9,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914236237,8.04920649,1917.1,1915.6,8.24891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914236431,8.04920649,1917.1,1915.8,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914236735,8.04920649,1917.1,1915.8,0.00512787]
["bitfinex-derivatives","ETHF0:USTF0",1770914237234,8.04920649,1916.9,1915.8,0.00512787]
["bitfinex-derivatives","ETHF0:USTF0",1770914237429,6.41845,1917.5,1915.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770914237430,8.04920649,1916.7,1915.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770914238436,8.04920649,1916.7,1915.6,0.10474432]
["bitfinex-derivatives","ETHF0:USTF0",1770914239639,8.04920649,1916.7,1915.6,8.4148082]
["bitfinex-derivatives","ETHF0:USTF0",1770914239827,8.04920649,1917.2,1915.9,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914240027,8.04920649,1917.2,1915.6,0.00474432]
["bitfinex-derivatives","ETHF0:USTF0",1770914240227,8.04920649,1917.2,1915.6,8.1536582]
["bitfinex-derivatives","ETHF0:USTF0",1770914240433,8.04920649,1917.2,1915.8,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914241229,8.04920649,1917.2,1916.0,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914242938,8.04920649,1917.2,1915.8,8.41003388]
["bitfinex-derivatives","ETHF0:USTF0",1770914243339,8.04920649,1917.2,1915.8,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914244043,8.04920649,1917.2,1915.9,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1770914244243,8.04920649,1917.5,1916.4,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914244446,8.04920649,1917.5,1915.9,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914244638,8.04920649,1917.5,1916.1,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914245338,6.4172,1917.8,1915.4,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914245339,8.04920649,1916.9,1915.4,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914245538,8.04920649,1916.9,1915.6,8.1536582]
["bitfinex-derivatives","ETHF0:USTF0",1770914246141,8.04920649,1916.9,1915.8,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914246342,8.04920649,1916.9,1915.9,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1770914246544,8.04920649,1917.2,1916.0,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914246942,8.04920649,1917.8,1916.4,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914247346,8.04920649,1917.8,1916.5,8.40994388]
["bitfinex-derivatives","ETHF0:USTF0",1770914247541,8.04920649,1917.8,1916.5,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914247942,8.04920649,1917.6,1916.3,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914248444,8.04920649,1917.6,1916.3,8.40996388]
["bitfinex-derivatives","ETHF0:USTF0",1770914249349,8.04920649,1917.6,1916.6,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914249543,8.05508735,1917.9,1916.7,8.40991388]
["bitfinex-derivatives","ETHF0:USTF0",1770914249948,8.05508735,1917.9,1916.7,8.14891388]
["bitfinex-derivatives","ETHF0:USTF0",1770914250450,7.53089498,1917.5,1915.8,7.50605789]
["bitfinex-derivatives","ETHF0:USTF0",1770914250640,7.53089498,1917.3,1916.2,7.50605789]
["bitfinex-derivatives","ETHF0:USTF0",1770914250844,7.53089498,1917.3,1916.3,7.76711789]
["bitfinex-derivatives","ETHF0:USTF0",1770914251350,7.53089498,1917.3,1916.3,7.50605789]
["bitfinex-derivatives","ETHF0:USTF0",1770914251543,7.53089498,1917.3,1915.9,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914252450,7.53089498,1917.3,1916.1,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914252949,6.42267086,1917.9,1916.1,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914252950,8.00036341,1917.6,1916.6,7.85513478]
["bitfinex-derivatives","ETHF0:USTF0",1770914253749,8.00624427,1917.9,1916.6,7.85513478]
["bitfinex-derivatives","ETHF0:USTF0",1770914254151,8.00624427,1917.9,1916.9,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914254448,8.00624427,1917.9,1916.4,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914254852,0.26085,1917.8,1916.4,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914255054,8.00036341,1917.7,1916.6,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914255548,0.00588086,1917.9,1916.7,7.85512478]
["bitfinex-derivatives","ETHF0:USTF0",1770914255754,0.00588086,1917.9,1917.1,7.85507478]
["bitfinex-derivatives","ETHF0:USTF0",1770914256047,0.00588086,1917.9,1917.1,7.86008274]
["bitfinex-derivatives","ETHF0:USTF0",1770914256444,8.00036341,1918.3,1917.3,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1770914256651,8.00036341,1918.4,1917.1,0.00500796]
["bitfinex-derivatives","ETHF0:USTF0",1770914256849,8.00036341,1918.4,1917.1,7.59913274]
["bitfinex-derivatives","ETHF0:USTF0",1770914257247,8.00036341,1918.4,1917.1,0.00500796]
["bitfinex-derivatives","ETHF0:USTF0",1770914257248,8.00036341,1918.0,1917.1,0.00500796]
["bitfinex-derivatives","ETHF0:USTF0",1770914257449,8.00036341,1917.8,1917.1,0.00500796]
["bitfinex-derivatives","ETHF0:USTF0",1770914258346,0.00572874,1918.0,1917.1,7.59913274]
["bitfinex-derivatives","ETHF0:USTF0",1770914258347,8.00609215,1918.0,1917.1,7.59913274]
["bitfinex-derivatives","ETHF0:USTF0",1770914258552,8.00609215,1918.0,1917.1,0.00500796]
["bitfinex-derivatives","ETHF0:USTF0",1770914258751,8.00036341,1916.7,1915.3,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914258948,8.00036341,1916.5,1915.5,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914259647,8.00694805,1916.5,1915.6,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914259850,8.00694805,1916.5,1915.5,0.00500756]
["bitfinex-derivatives","ETHF0:USTF0",1770914260547,8.00694805,1916.5,1915.5,7.59913234]
["bitfinex-derivatives","ETHF0:USTF0",1770914260751,8.00694805,1916.5,1915.5,0.00500756]
["bitfinex-derivatives","ETHF0:USTF0",1770914261249,0.00658464,1916.5,1915.5,7.86029234]
["bitfinex-derivatives","ETHF0:USTF0",1770914261849,8.00694805,1916.5,1915.5,7.86029234]
["bitfinex-derivatives","ETHF0:USTF0",1770914262257,8.00694805,1916.5,1915.5,0.00500756]
["bitfinex-derivatives","ETHF0:USTF0",1770914262456,8.00694805,1916.5,1915.5,7.59913234]
["bitfinex-derivatives","ETHF0:USTF0",1770914262754,8.00694805,1916.5,1915.5,0.00500756]
["bitfinex-derivatives","ETHF0:USTF0",1770914262950,8.00694805,1916.5,1915.5,7.59913234]
["bitfinex-derivatives","ETHF0:USTF0",1770914263350,8.00036341,1918.1,1916.2,7.85519478]
["bitfinex-derivatives","ETHF0:USTF0",1770914263552,8.00036341,1917.9,1916.2,7.85519478]
["bitfinex-derivatives","ETHF0:USTF0",1770914263756,8.00036341,1917.9,1916.6,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1770914263953,6.41419,1918.7,1916.6,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1770914263954,8.00036341,1918.9,1916.9,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914264153,8.00036341,1918.7,1917.1,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914264459,8.00036341,1918.5,1917.1,7.59931739]
["bitfinex-derivatives","ETHF0:USTF0",1770914265958,8.00036341,1918.3,1917.1,0.00519261]
["bitfinex-derivatives","ETHF0:USTF0",1770914266262,8.00036341,1917.7,1916.1,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914266553,8.00036341,1917.7,1916.0,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1770914266554,0.26079,1918.3,1916.5,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914266755,8.00036341,1918.0,1916.9,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914267158,8.00036341,1918.0,1916.9,0.0066783]
["bitfinex-derivatives","ETHF0:USTF0",1770914267751,8.00036341,1918.0,1916.9,7.60080308]
["bitfinex-derivatives","ETHF0:USTF0",1770914267958,8.00036341,1918.0,1917.0,7.85508478]
["bitfinex-derivatives","ETHF0:USTF0",1770914268351,8.00036341,1918.6,1917.3,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914268557,8.00036341,1918.6,1917.5,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914268955,8.00036341,1918.6,1917.3,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914269156,8.00036341,1918.6,1917.4,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914269551,8.00036341,1918.6,1917.6,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914269756,0.00461337,1918.7,1917.7,7.85499478]
["bitfinex-derivatives","ETHF0:USTF0",1770914270353,8.00497678,1918.7,1917.7,7.85499478]
["bitfinex-derivatives","ETHF0:USTF0",1770914270557,8.00497678,1918.7,1917.5,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914270763,8.00036341,1918.3,1916.9,0.0066783]
["bitfinex-derivatives","ETHF0:USTF0",1770914271058,8.00036341,1918.1,1916.9,0.0066783]
["bitfinex-derivatives","ETHF0:USTF0",1770914271254,8.00036341,1917.9,1916.9,0.0066783]
["bitfinex-derivatives","ETHF0:USTF0",1770914271459,8.00036341,1917.7,1916.2,7.85519478]
["bitfinex-derivatives","ETHF0:USTF0",1770914271655,8.00036341,1917.7,1916.5,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914271856,8.00036341,1917.7,1916.4,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1770914271857,8.00036341,1917.7,1916.8,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1770914272055,8.00036341,1917.7,1916.9,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914272354,0.26079,1918.3,1916.9,7.59790548]
["bitfinex-derivatives","ETHF0:USTF0",1770914272355,8.00036341,1918.0,1916.9,7.59790548]
["bitfinex-derivatives","ETHF0:USTF0",1770914272556,0.00461337,1918.7,1917.1,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914272755,8.00036341,1918.6,1917.1,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914272950,8.00036341,1918.6,1917.0,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1770914273159,8.00036341,1918.6,1917.0,7.85508478]
["bitfinex-derivatives","ETHF0:USTF0",1770914273354,8.00036341,1918.4,1916.9,0.0037807]
["bitfinex-derivatives","ETHF0:USTF0",1770914273556,8.00036341,1918.4,1916.9,7.59790548]
["bitfinex-derivatives","ETHF0:USTF0",1770914274456,8.00036341,1918.4,1917.1,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914275053,8.00497678,1918.7,1917.4,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1770914275257,8.26111341,1918.6,1916.9,7.59790548]
["bitfinex-derivatives","ETHF0:USTF0",1770914275563,8.26111341,1918.6,1917.0,7.85508478]
["bitfinex-derivatives","ETHF0:USTF0",1770914275862,8.00036341,1918.5,1917.0,7.85508478]
["bitfinex-derivatives","ETHF0:USTF0",1770914276557,8.00036341,1918.5,1917.3,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914276756,8.00036341,1918.5,1917.5,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914276953,0.00461337,1918.7,1917.6,7.85500478]
["bitfinex-derivatives","ETHF0:USTF0",1770914277153,8.00036341,1918.2,1916.6,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914277466,8.00036341,1917.4,1916.0,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914277960,8.00036341,1917.4,1916.4,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914278161,8.00036341,1917.4,1916.5,7.85515478]
["bitfinex-derivatives","ETHF0:USTF0",1770914278361,8.00036341,1917.4,1916.5,7.86058768]
["bitfinex-derivatives","ETHF0:USTF0",1770914278559,8.00036341,1918.4,1916.5,7.86058768]
["bitfinex-derivatives","ETHF0:USTF0",1770914278759,8.00036341,1918.2,1916.8,7.59412478]
["bitfinex-derivatives","ETHF0:USTF0",1770914279056,8.00036341,1918.2,1916.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1770914279563,8.00036341,1918.2,1916.5,7.59955768]
["bitfinex-derivatives","ETHF0:USTF0",1770914279968,0.26081,1918.1,1916.5,7.59955768]
["bitfinex-derivatives","ETHF0:USTF0",1770914280165,7.70785059,1917.8,1916.5,0.0054329]
["bitfinex-derivatives","ETHF0:USTF0",1770914280660,7.70785059,1917.8,1916.5,7.27214056]
["bitfinex-derivatives","ETHF0:USTF0",1770914281165,7.70785059,1917.8,1916.5,0.0054329]
["bitfinex-derivatives","ETHF0:USTF0",1770914281462,7.70785059,1917.8,1916.8,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1770914282058,7.70785059,1917.8,1916.6,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914282266,7.70785059,1917.8,1916.5,0.0054329]
["bitfinex-derivatives","ETHF0:USTF0",1770914282972,7.70785059,1918.1,1916.9,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914283166,7.70785059,1918.1,1917.1,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914283466,7.70785059,1918.1,1916.8,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914283663,7.70785059,1918.1,1916.5,0.2664629]
["bitfinex-derivatives","ETHF0:USTF0",1770914283664,7.70785059,1918.1,1916.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1770914283865,7.70785059,1918.1,1916.8,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914284361,7.70785059,1918.1,1916.9,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1770914284563,7.71246396,1918.7,1917.4,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914284763,7.71246396,1918.7,1917.6,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914286266,7.71246396,1918.7,1917.3,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914286566,7.71246396,1918.7,1917.5,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914287066,0.00461337,1918.7,1917.9,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914287370,7.70785059,1919.3,1918.1,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914288164,7.71283047,1919.3,1918.1,0.00487819]
["bitfinex-derivatives","ETHF0:USTF0",1770914289364,7.71283047,1919.3,1918.2,7.52750766]
["bitfinex-derivatives","ETHF0:USTF0",1770914289765,7.70785059,1919.2,1918.2,7.52750766]
["bitfinex-derivatives","ETHF0:USTF0",1770914290066,7.70785059,1919.2,1918.2,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914290262,7.70785059,1919.2,1918.1,0.00487819]
["bitfinex-derivatives","ETHF0:USTF0",1770914290760,7.70785059,1919.2,1918.1,7.53239585]
["bitfinex-derivatives","ETHF0:USTF0",1770914290957,0.26062,1919.6,1918.6,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914290958,7.70785059,1919.6,1918.6,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914291159,7.70785059,1920.5,1919.0,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914291357,7.70785059,1920.5,1919.2,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914291758,7.70785059,1920.3,1919.1,7.52738766]
["bitfinex-derivatives","ETHF0:USTF0",1770914291966,7.71226167,1920.3,1919.1,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914292163,7.70785059,1920.0,1919.1,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914292362,7.70785059,1920.0,1918.7,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914292567,7.70785059,1919.8,1918.4,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914293267,7.70785059,1919.5,1918.4,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914293658,7.70785059,1919.3,1918.4,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914293859,7.70785059,1920.2,1918.5,7.52746766]
["bitfinex-derivatives","ETHF0:USTF0",1770914294069,7.70785059,1920.2,1918.8,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914294463,7.70785059,1920.2,1919.2,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914294664,7.71226167,1920.3,1919.3,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770914294864,7.71226167,1920.3,1919.2,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914295067,7.71226167,1920.3,1918.9,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914295266,7.71226167,1920.3,1919.0,7.52739766]
["bitfinex-derivatives","ETHF0:USTF0",1770914295567,7.70785059,1920.1,1918.7,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914295770,7.96840059,1920.1,1918.4,7.52746766]
["bitfinex-derivatives","ETHF0:USTF0",1770914296075,7.70785059,1919.8,1918.4,7.52746766]
["bitfinex-derivatives","ETHF0:USTF0",1770914296271,7.70785059,1919.8,1918.6,7.52743766]
["bitfinex-derivatives","ETHF0:USTF0",1770914297065,7.70785059,1919.8,1918.6,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914297270,7.70785059,1919.5,1918.1,0.00487819]
["bitfinex-derivatives","ETHF0:USTF0",1770914297465,7.70785059,1919.1,1918.1,0.00487819]
["bitfinex-derivatives","ETHF0:USTF0",1770914298268,7.70785059,1919.1,1918.1,7.27158585]
["bitfinex-derivatives","ETHF0:USTF0",1770914298872,7.70785059,1919.8,1918.5,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914299276,7.70785059,1919.6,1918.2,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914299573,7.70785059,1919.4,1918.1,0.00487819]
["bitfinex-derivatives","ETHF0:USTF0",1770914299875,7.70785059,1919.0,1918.1,0.00487819]
["bitfinex-derivatives","ETHF0:USTF0",1770914300070,7.70785059,1918.8,1917.4,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1770914300275,7.70785059,1918.8,1917.4,7.52760766]
["bitfinex-derivatives","ETHF0:USTF0",1770914301068,7.7143912,1918.8,1917.4,7.53126842]
["bitfinex-derivatives","ETHF0:USTF0",1770914301871,7.70785059,1918.6,1917.4,0.00366076]
["bitfinex-derivatives","ETHF0:USTF0",1770914302075,7.70785059,1918.2,1916.8,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914302477,7.71283047,1918.2,1916.8,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914302678,7.70785059,1917.8,1916.5,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914302871,7.70785059,1917.8,1916.4,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914303072,7.70785059,1917.6,1916.4,7.27134567]
["bitfinex-derivatives","ETHF0:USTF0",1770914303275,7.70785059,1917.6,1916.4,0.00463801]
["bitfinex-derivatives","ETHF0:USTF0",1770914303469,7.70785059,1917.4,1916.4,0.00463801]
["bitfinex-derivatives","ETHF0:USTF0",1770914303674,7.70785059,1917.1,1915.8,7.52782766]
["bitfinex-derivatives","ETHF0:USTF0",1770914303871,7.70785059,1917.1,1916.0,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914304181,7.70785059,1916.9,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770914304480,0.00547244,1917.4,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770914304481,0.00547244,1917.4,1916.7,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914304678,7.71332303,1917.4,1916.7,0.00570008]
["bitfinex-derivatives","ETHF0:USTF0",1770914305377,0.00547244,1917.4,1916.7,7.27240774]
["bitfinex-derivatives","ETHF0:USTF0",1770914306380,7.71332303,1917.4,1916.7,0.00570008]
["bitfinex-derivatives","ETHF0:USTF0",1770914306981,0.00497988,1916.9,1916.1,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914307176,0.00497988,1916.9,1915.5,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914307177,7.70785059,1916.9,1915.5,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914307477,0.00497988,1916.6,1915.5,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914307680,7.70785059,1916.5,1915.5,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914307884,7.70785059,1916.5,1915.5,7.27256104]
["bitfinex-derivatives","ETHF0:USTF0",1770914308880,7.70785059,1917.3,1915.7,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914309382,7.70785059,1917.0,1915.5,7.27256104]
["bitfinex-derivatives","ETHF0:USTF0",1770914309582,7.70785059,1917.0,1915.6,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914310183,7.71283047,1917.0,1915.6,7.26670766]
["bitfinex-derivatives","ETHF0:USTF0",1770914310381,7.71283047,1917.0,1915.5,0.00585338]
["bitfinex-derivatives","ETHF0:USTF0",1770914310382,7.31200364,1916.8,1915.5,0.00585338]
["bitfinex-derivatives","ETHF0:USTF0",1770914310681,7.31200364,1916.3,1915.5,0.00585338]
["bitfinex-derivatives","ETHF0:USTF0",1770914311184,7.31200364,1915.8,1914.9,7.37600678]
["bitfinex-derivatives","ETHF0:USTF0",1770914311377,7.31200364,1915.8,1914.4,7.37600678]
["bitfinex-derivatives","ETHF0:USTF0",1770914311985,7.3163403,1915.8,1914.4,0.00587309]
["bitfinex-derivatives","ETHF0:USTF0",1770914312279,7.28620256,1915.6,1914.4,0.00587309]
["bitfinex-derivatives","ETHF0:USTF0",1770914312881,7.28620256,1915.2,1914.4,7.19559546]
["bitfinex-derivatives","ETHF0:USTF0",1770914313383,7.28620256,1915.5,1914.4,7.19559546]
["bitfinex-derivatives","ETHF0:USTF0",1770914313883,0.00433666,1915.8,1914.4,7.19559546]
["bitfinex-derivatives","ETHF0:USTF0",1770914314089,7.29053922,1915.8,1914.4,7.19559546]
["bitfinex-derivatives","ETHF0:USTF0",1770914314987,7.28620256,1915.6,1914.4,7.19559546]
["bitfinex-derivatives","ETHF0:USTF0",1770914315685,0.00433666,1915.8,1914.6,6.42785]
["bitfinex-derivatives","ETHF0:USTF0",1770914315885,0.00433666,1915.8,1914.9,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914316489,7.29053922,1915.8,1914.9,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914316984,0.00433666,1915.8,1914.9,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914317485,0.00433666,1915.8,1914.8,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1770914317486,7.29053922,1915.8,1915.0,6.68774]
["bitfinex-derivatives","ETHF0:USTF0",1770914317687,0.00433666,1915.8,1914.9,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914318186,0.00931654,1915.8,1914.9,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914318488,0.00433666,1915.8,1914.9,7.45096237]
["bitfinex-derivatives","ETHF0:USTF0",1770914318989,7.28620256,1916.4,1915.2,7.45092237]
["bitfinex-derivatives","ETHF0:USTF0",1770914319584,7.28620256,1917.1,1915.5,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914319882,7.28620256,1917.7,1916.1,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914320082,0.00604288,1917.1,1916.1,7.19645357]
["bitfinex-derivatives","ETHF0:USTF0",1770914320283,7.28620256,1917.6,1916.5,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914320485,6.67563,1918.5,1916.1,0.0067312]
["bitfinex-derivatives","ETHF0:USTF0",1770914320486,7.28620256,1917.4,1916.1,0.0067312]
["bitfinex-derivatives","ETHF0:USTF0",1770914320789,7.28620256,1917.4,1916.1,7.19645357]
["bitfinex-derivatives","ETHF0:USTF0",1770914321290,7.29118244,1917.0,1916.1,7.19645357]
["bitfinex-derivatives","ETHF0:USTF0",1770914321491,7.28620256,1917.0,1916.1,7.19645357]
["bitfinex-derivatives","ETHF0:USTF0",1770914321691,7.29118244,1917.0,1916.1,7.19645357]
["bitfinex-derivatives","ETHF0:USTF0",1770914321891,7.28620256,1917.0,1916.1,7.19645357]
["bitfinex-derivatives","ETHF0:USTF0",1770914322289,7.28620256,1916.9,1916.1,0.0067312]
["bitfinex-derivatives","ETHF0:USTF0",1770914322690,0.00497988,1916.6,1916.1,7.19645357]
["bitfinex-derivatives","ETHF0:USTF0",1770914322994,7.28620256,1916.9,1916.1,0.0067312]
["bitfinex-derivatives","ETHF0:USTF0",1770914323196,7.29118244,1916.5,1916.1,0.0067312]
["bitfinex-derivatives","ETHF0:USTF0",1770914323394,7.28620256,1916.5,1916.1,0.0067312]
["bitfinex-derivatives","ETHF0:USTF0",1770914323594,7.28620256,1916.5,1915.5,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914323795,7.28620256,1917.3,1915.5,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914324190,7.28620256,1917.3,1915.5,7.45087237]
["bitfinex-derivatives","ETHF0:USTF0",1770914324594,7.28620256,1917.3,1915.8,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914324790,7.28620256,1916.8,1915.5,7.19434781]
["bitfinex-derivatives","ETHF0:USTF0",1770914324991,7.28620256,1916.6,1915.5,0.00462544]
["bitfinex-derivatives","ETHF0:USTF0",1770914325292,7.28620256,1916.3,1915.5,0.00462544]
["bitfinex-derivatives","ETHF0:USTF0",1770914325596,7.28620256,1916.3,1914.9,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914325794,7.28620256,1916.1,1914.9,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914325996,7.28620256,1916.1,1915.1,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914326398,7.29118244,1916.0,1915.1,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914326696,0.00531335,1916.0,1915.1,7.19557578]
["bitfinex-derivatives","ETHF0:USTF0",1770914326887,0.01029323,1916.0,1915.1,7.19557578]
["bitfinex-derivatives","ETHF0:USTF0",1770914327093,0.00531335,1916.0,1915.3,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914327292,7.28620256,1916.6,1915.5,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914327689,7.28620256,1916.6,1915.7,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914327889,0.26088,1917.6,1915.7,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914327890,7.28620256,1916.9,1915.7,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914328298,7.29266994,1916.9,1915.7,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914328596,7.28620256,1916.8,1915.7,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914328992,0.00497988,1916.5,1915.7,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914329202,7.28620256,1916.5,1915.4,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914329696,7.28620256,1916.2,1915.1,7.45679578]
["bitfinex-derivatives","ETHF0:USTF0",1770914329897,7.28620256,1916.2,1915.1,0.00585341]
["bitfinex-derivatives","ETHF0:USTF0",1770914330095,7.28620256,1915.8,1915.1,0.00585341]
["bitfinex-derivatives","ETHF0:USTF0",1770914330495,7.28620256,1915.4,1915.1,0.00585341]
["bitfinex-derivatives","ETHF0:USTF0",1770914330699,0.00380172,1915.4,1914.7,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914331092,7.29000428,1915.4,1914.6,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1770914331287,0.00380172,1915.4,1914.6,7.45101237]
["bitfinex-derivatives","ETHF0:USTF0",1770914331493,0.0087816,1915.4,1914.6,7.45101237]
["bitfinex-derivatives","ETHF0:USTF0",1770914331692,0.00380172,1915.4,1914.6,7.4563344]
["bitfinex-derivatives","ETHF0:USTF0",1770914332096,7.29000428,1915.4,1914.6,0.00532203]
["bitfinex-derivatives","ETHF0:USTF0",1770914332293,7.29000428,1915.4,1914.6,7.1950444]
["bitfinex-derivatives","ETHF0:USTF0",1770914332491,7.29000428,1915.4,1914.6,0.00532203]
["bitfinex-derivatives","ETHF0:USTF0",1770914333000,0.00497988,1914.7,1914.6,0.00532203]
["bitfinex-derivatives","ETHF0:USTF0",1770914333398,7.29000428,1915.4,1914.6,7.1950444]
["bitfinex-derivatives","ETHF0:USTF0",1770914333597,6.42018,1916.9,1914.7,7.45100237]
["bitfinex-derivatives","ETHF0:USTF0",1770914333598,7.28620256,1915.7,1914.7,7.45100237]
["bitfinex-derivatives","ETHF0:USTF0",1770914334301,7.28620256,1916.5,1914.7,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914334502,7.28620256,1916.5,1915.0,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914334799,7.28620256,1916.3,1914.9,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914334996,7.28620256,1916.3,1915.1,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914335194,7.28620256,1916.3,1915.2,7.45093237]
["bitfinex-derivatives","ETHF0:USTF0",1770914336103,0.00396032,1916.5,1915.5,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914336401,7.29016288,1916.5,1915.5,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914336797,7.29016288,1916.5,1915.7,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914337598,0.00396032,1916.5,1915.9,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914337801,7.28620256,1916.8,1915.9,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914338007,7.28620256,1916.8,1915.6,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914338603,7.28620256,1916.8,1916.0,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914338903,7.28620256,1917.4,1916.2,7.18972237]
["bitfinex-derivatives","ETHF0:USTF0",1770914339108,7.28620256,1917.4,1916.0,7.19408432]
["bitfinex-derivatives","ETHF0:USTF0",1770914340104,6.89294549,1917.2,1916.0,0.00436195]
["bitfinex-derivatives","ETHF0:USTF0",1770914340300,6.89294549,1917.2,1916.0,7.30083983]
["bitfinex-derivatives","ETHF0:USTF0",1770914340604,6.89294549,1917.2,1916.4,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914341001,6.89294549,1917.2,1916.1,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914341204,6.89294549,1917.2,1916.2,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1770914341406,6.89294549,1917.2,1916.2,7.55754788]
["bitfinex-derivatives","ETHF0:USTF0",1770914341707,6.89294549,1917.2,1916.0,0.00436195]
["bitfinex-derivatives","ETHF0:USTF0",1770914342003,6.89294549,1917.2,1916.0,7.30083983]
["bitfinex-derivatives","ETHF0:USTF0",1770914342503,6.89294549,1917.2,1916.0,0.00436195]
["bitfinex-derivatives","ETHF0:USTF0",1770914342704,6.89294549,1917.2,1916.0,7.30083983]
["bitfinex-derivatives","ETHF0:USTF0",1770914343305,6.89294549,1917.2,1916.2,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914343908,6.89294549,1917.8,1916.8,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914344099,6.89294549,1918.1,1917.2,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914344409,6.89294549,1918.7,1917.4,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914344704,6.89294549,1919.3,1917.8,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914345004,6.89768276,1919.3,1918.2,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914345710,6.89768276,1919.3,1918.4,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914345906,6.89768276,1919.3,1918.0,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914346304,6.89768276,1919.3,1917.8,0.00494034]
["bitfinex-derivatives","ETHF0:USTF0",1770914346502,6.89768276,1919.3,1917.8,7.30141822]
["bitfinex-derivatives","ETHF0:USTF0",1770914348103,6.89294549,1919.1,1917.8,7.30141822]
["bitfinex-derivatives","ETHF0:USTF0",1770914348698,6.89294549,1919.1,1917.8,0.00494034]
["bitfinex-derivatives","ETHF0:USTF0",1770914348905,6.89294549,1919.1,1917.8,7.30141822]
["bitfinex-derivatives","ETHF0:USTF0",1770914349504,6.89294549,1919.1,1917.8,0.00494034]
["bitfinex-derivatives","ETHF0:USTF0",1770914349710,6.89294549,1918.9,1917.8,0.00494034]
["bitfinex-derivatives","ETHF0:USTF0",1770914350213,6.89294549,1918.9,1917.8,7.30141822]
["bitfinex-derivatives","ETHF0:USTF0",1770914351009,6.89294549,1918.9,1917.9,7.55731788]
["bitfinex-derivatives","ETHF0:USTF0",1770914351515,0.00473727,1919.3,1918.6,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914351711,6.89768276,1919.3,1918.3,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914352211,0.00473727,1919.3,1918.5,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914352412,6.89768276,1919.3,1918.2,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914352612,6.89768276,1919.3,1917.9,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914353107,6.89768276,1919.3,1917.8,0.00494034]
["bitfinex-derivatives","ETHF0:USTF0",1770914353312,6.89294549,1918.9,1917.8,0.00494034]
["bitfinex-derivatives","ETHF0:USTF0",1770914353817,6.89294549,1918.5,1916.7,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914354308,6.89294549,1918.5,1916.9,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914354710,6.89294549,1918.5,1916.9,7.3015143]
["bitfinex-derivatives","ETHF0:USTF0",1770914354916,6.89294549,1918.5,1917.0,7.55743788]
["bitfinex-derivatives","ETHF0:USTF0",1770914355112,6.89294549,1918.5,1917.3,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914355508,6.89294549,1918.5,1917.0,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914355707,6.89294549,1918.5,1917.3,7.55739788]
["bitfinex-derivatives","ETHF0:USTF0",1770914356309,6.89294549,1918.8,1917.6,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914356610,6.89294549,1918.8,1917.8,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914356919,6.89294549,1919.1,1918.0,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914357112,0.00473727,1919.3,1918.2,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914357310,6.89768276,1919.3,1918.2,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914358211,6.89768276,1919.3,1917.9,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914358415,4.89768276,1919.3,1917.9,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914358913,4.89768276,1919.3,1917.9,7.55730788]
["bitfinex-derivatives","ETHF0:USTF0",1770914359416,4.9017117,1919.3,1917.9,7.55730788]
["bitfinex-derivatives","ETHF0:USTF0",1770914359910,0.00402894,1919.3,1918.2,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914360116,6.89294549,1919.8,1918.6,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914360313,6.89294549,1919.8,1918.9,7.55717788]
["bitfinex-derivatives","ETHF0:USTF0",1770914360716,6.89294549,1919.8,1918.5,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914360912,6.89294549,1919.8,1918.8,7.55719788]
["bitfinex-derivatives","ETHF0:USTF0",1770914361313,6.89709517,1919.8,1918.8,0.00529105]
["bitfinex-derivatives","ETHF0:USTF0",1770914361819,6.89294549,1919.7,1918.3,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914362019,6.89294549,1919.7,1918.7,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914362211,0.00414968,1919.8,1918.8,7.55719788]
["bitfinex-derivatives","ETHF0:USTF0",1770914362416,0.00309612,1919.8,1919.2,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1770914362614,0.00309612,1919.8,1919.3,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914363314,6.89294549,1920.3,1919.2,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1770914363511,6.89294549,1920.3,1918.7,7.55719788]
["bitfinex-derivatives","ETHF0:USTF0",1770914364020,6.89294549,1919.9,1918.4,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914364316,6.89294549,1919.7,1918.4,7.30034538]
["bitfinex-derivatives","ETHF0:USTF0",1770914364517,6.89294549,1919.5,1918.4,0.0038675]
["bitfinex-derivatives","ETHF0:USTF0",1770914366515,6.89294549,1919.8,1919.0,7.55716788]
["bitfinex-derivatives","ETHF0:USTF0",1770914366817,6.89888175,1919.9,1919.0,7.55716788]
["bitfinex-derivatives","ETHF0:USTF0",1770914368019,6.89888175,1919.9,1918.7,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914368718,7.15946175,1919.9,1918.4,7.30034538]
["bitfinex-derivatives","ETHF0:USTF0",1770914368916,7.15946175,1919.9,1918.4,7.56111538]
["bitfinex-derivatives","ETHF0:USTF0",1770914369214,6.89888175,1919.9,1918.4,6.6796975]
["bitfinex-derivatives","ETHF0:USTF0",1770914369420,6.89888175,1919.9,1918.7,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914369624,6.89888175,1919.9,1918.9,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914369819,6.89888175,1919.9,1918.6,7.29647788]
["bitfinex-derivatives","ETHF0:USTF0",1770914370121,6.89888175,1919.9,1918.4,0.0038675]
["bitfinex-derivatives","ETHF0:USTF0",1770914370318,6.89888175,1919.9,1918.5,7.33382701]
["bitfinex-derivatives","ETHF0:USTF0",1770914370518,6.89888175,1919.9,1918.5,7.07306701]
["bitfinex-derivatives","ETHF0:USTF0",1770914370712,7.08282972,1919.7,1918.4,0.0038675]
["bitfinex-derivatives","ETHF0:USTF0",1770914370916,0.00593626,1919.9,1918.4,0.0038675]
["bitfinex-derivatives","ETHF0:USTF0",1770914370917,7.08282972,1919.5,1918.4,0.0038675]
["bitfinex-derivatives","ETHF0:USTF0",1770914371513,7.08282972,1919.5,1918.4,7.62813505]
["bitfinex-derivatives","ETHF0:USTF0",1770914372519,7.08282972,1919.5,1918.4,0.0038675]
["bitfinex-derivatives","ETHF0:USTF0",1770914373026,0.00593626,1919.9,1917.8,7.62434755]
["bitfinex-derivatives","ETHF0:USTF0",1770914373027,7.37424631,1919.1,1917.8,7.62434755]
["bitfinex-derivatives","ETHF0:USTF0",1770914374125,7.37424631,1919.1,1917.8,7.6284767]
["bitfinex-derivatives","ETHF0:USTF0",1770914374825,7.37424631,1919.1,1917.8,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1770914375027,7.37424631,1918.5,1916.9,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914375327,7.37424631,1918.3,1916.9,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914375626,7.37424631,1918.3,1916.8,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1770914375832,7.37424631,1918.1,1916.8,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914376025,7.37798556,1918.1,1916.8,7.370085]
["bitfinex-derivatives","ETHF0:USTF0",1770914376329,7.37798556,1918.1,1917.0,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914376530,7.37798556,1918.1,1917.2,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914377127,6.41083,1919.7,1917.6,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914377128,7.37424631,1918.5,1917.6,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914377325,0.26066,1919.3,1917.3,6.41848]
["bitfinex-derivatives","ETHF0:USTF0",1770914377326,7.37424631,1918.8,1917.8,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914378218,7.37822589,1918.8,1917.8,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914378419,0.00397958,1918.8,1918.0,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914378820,0.00397958,1918.8,1918.1,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1770914379126,7.37424631,1919.4,1918.4,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914379529,7.37424631,1920.2,1918.6,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914380021,7.37818244,1920.2,1918.6,7.36728762]
["bitfinex-derivatives","ETHF0:USTF0",1770914380224,7.37424631,1920.0,1918.6,0.00379007]
["bitfinex-derivatives","ETHF0:USTF0",1770914380533,7.37424631,1919.8,1918.6,0.00379007]
["bitfinex-derivatives","ETHF0:USTF0",1770914380925,0.26057,1919.9,1917.9,7.62432755]
["bitfinex-derivatives","ETHF0:USTF0",1770914380926,7.37424631,1919.4,1917.9,7.62432755]
["bitfinex-derivatives","ETHF0:USTF0",1770914381624,7.37424631,1919.2,1917.6,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914381824,7.37424631,1919.2,1917.8,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914382031,7.37424631,1919.2,1917.8,0.0037803]
["bitfinex-derivatives","ETHF0:USTF0",1770914382232,7.37424631,1919.0,1917.8,0.0037803]
["bitfinex-derivatives","ETHF0:USTF0",1770914382827,7.37424631,1918.8,1917.8,0.0037803]
["bitfinex-derivatives","ETHF0:USTF0",1770914383131,7.38063436,1918.8,1917.8,0.0037803]
["bitfinex-derivatives","ETHF0:USTF0",1770914383619,7.38063436,1918.8,1917.3,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914383823,7.37424631,1918.6,1917.0,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914384025,7.37424631,1918.6,1917.2,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914384321,7.37424631,1918.6,1917.4,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914384629,7.37424631,1918.6,1917.4,7.3674894]
["bitfinex-derivatives","ETHF0:USTF0",1770914384824,7.37424631,1918.6,1917.6,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914385230,0.00638805,1918.8,1917.8,13.78051755]
["bitfinex-derivatives","ETHF0:USTF0",1770914385425,0.00638805,1918.8,1918.1,7.62430755]
["bitfinex-derivatives","ETHF0:USTF0",1770914385623,7.38063436,1918.8,1917.6,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914385825,0.00638805,1918.8,1917.8,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914386426,7.38063436,1918.8,1917.8,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914386630,7.38063436,1918.8,1917.5,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914387133,7.38063436,1918.8,1917.4,0.00399185]
["bitfinex-derivatives","ETHF0:USTF0",1770914387825,7.37424631,1918.6,1917.4,0.00399185]
["bitfinex-derivatives","ETHF0:USTF0",1770914388328,7.37424631,1918.6,1917.4,7.3674894]
["bitfinex-derivatives","ETHF0:USTF0",1770914389330,0.00638805,1918.8,1917.6,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914389526,0.00638805,1918.8,1917.8,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914389930,0.00638805,1918.8,1918.0,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914390134,8.74219438,1920.5,1917.9,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1770914390135,7.37424631,1919.5,1918.2,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914390534,7.37424631,1919.5,1918.3,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1770914390734,7.37424631,1920.1,1918.6,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914391237,7.38022908,1920.1,1918.6,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914392437,7.37424631,1919.9,1918.6,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914392638,7.37424631,1919.7,1918.3,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914393132,7.37424631,1919.7,1918.5,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914393331,7.37424631,1919.7,1918.7,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914394231,7.37424631,1919.7,1918.6,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1770914394730,7.37424631,1919.7,1918.1,6.41606]
["bitfinex-derivatives","ETHF0:USTF0",1770914394731,0.26061,1919.6,1918.1,7.62430755]
["bitfinex-derivatives","ETHF0:USTF0",1770914394935,7.37424631,1919.5,1918.1,7.62430755]
["bitfinex-derivatives","ETHF0:USTF0",1770914395138,7.37424631,1919.5,1918.1,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914395334,7.37424631,1919.1,1917.7,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914396237,7.37424631,1918.9,1917.7,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914396633,7.37424631,1918.9,1917.9,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914396835,7.37424631,1918.9,1918.1,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914397237,7.37424631,1919.3,1918.1,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914397832,7.37424631,1919.3,1918.2,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1770914398132,7.37424631,1919.3,1918.5,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914398338,7.37424631,1919.8,1918.2,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914398535,7.37424631,1919.4,1917.9,7.62432755]
["bitfinex-derivatives","ETHF0:USTF0",1770914399438,7.37424631,1919.2,1917.6,7.36349755]
["bitfinex-derivatives","ETHF0:USTF0",1770914399935,0.26068,1919.1,1917.7,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1770914400132,7.37424631,1919.0,1917.7,7.62436755]
["bitfinex-derivatives","ETHF0:USTF0",1770914400534,7.37424631,1919.0,1918.0,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914400733,6.90550347,1919.5,1918.4,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914401038,6.90550347,1919.5,1918.6,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914401234,6.90550347,1919.5,1918.3,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914401433,6.90550347,1919.5,1918.5,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914401830,6.90550347,1919.5,1918.4,6.85354523]
["bitfinex-derivatives","ETHF0:USTF0",1770914402236,6.90550347,1920.0,1918.9,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914402435,0.00598277,1920.1,1919.1,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914402731,6.91148624,1920.1,1919.3,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914402941,0.00598277,1920.1,1919.3,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914404339,6.91148624,1920.1,1918.9,0.00500678]
["bitfinex-derivatives","ETHF0:USTF0",1770914404936,6.91148624,1920.1,1918.9,6.59778201]
["bitfinex-derivatives","ETHF0:USTF0",1770914406336,6.90550347,1919.9,1918.9,0.00500678]
["bitfinex-derivatives","ETHF0:USTF0",1770914406839,0.00598277,1920.1,1919.2,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914407340,0.00598277,1920.1,1919.4,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914408545,6.91148624,1920.1,1919.1,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914409040,6.91148624,1920.1,1918.9,0.00500678]
["bitfinex-derivatives","ETHF0:USTF0",1770914409234,6.90550347,1919.9,1918.9,0.00500678]
["bitfinex-derivatives","ETHF0:USTF0",1770914409436,6.90550347,1919.9,1917.1,6.41922]
["bitfinex-derivatives","ETHF0:USTF0",1770914409437,6.90550347,1919.3,1918.2,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914409641,6.90550347,1919.3,1917.8,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914409840,6.90550347,1919.3,1918.0,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914410555,6.90550347,1919.3,1918.0,6.59898229]
["bitfinex-derivatives","ETHF0:USTF0",1770914410736,6.90550347,1919.1,1918.0,0.00620706]
["bitfinex-derivatives","ETHF0:USTF0",1770914410938,6.90550347,1919.1,1918.0,6.59898229]
["bitfinex-derivatives","ETHF0:USTF0",1770914411236,6.90550347,1919.1,1918.0,0.00620706]
["bitfinex-derivatives","ETHF0:USTF0",1770914411642,6.90550347,1919.1,1918.0,6.59898229]
["bitfinex-derivatives","ETHF0:USTF0",1770914412347,6.90550347,1919.1,1918.0,0.00620706]
["bitfinex-derivatives","ETHF0:USTF0",1770914412538,6.90550347,1919.7,1918.4,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914413439,6.90550347,1919.7,1918.0,0.00620706]
["bitfinex-derivatives","ETHF0:USTF0",1770914413641,6.90550347,1919.5,1918.1,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914413847,6.90550347,1919.5,1918.3,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914414247,6.90550347,1919.8,1918.7,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914415545,7.16609347,1919.8,1918.4,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914415750,6.91148624,1920.1,1918.6,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914416048,6.91148624,1920.1,1918.8,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914416239,6.90550347,1919.9,1918.3,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914416439,0.26058,1919.8,1918.3,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914416645,6.90550347,1919.7,1918.3,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914417549,0.26058,1919.8,1918.3,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914417550,6.90550347,1919.5,1918.3,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914417845,6.90550347,1919.5,1918.0,6.59898229]
["bitfinex-derivatives","ETHF0:USTF0",1770914418550,6.90550347,1919.3,1918.0,6.59898229]
["bitfinex-derivatives","ETHF0:USTF0",1770914418743,0.26066,1919.2,1918.0,6.59898229]
["bitfinex-derivatives","ETHF0:USTF0",1770914418943,6.90550347,1919.1,1918.0,0.00620706]
["bitfinex-derivatives","ETHF0:USTF0",1770914419549,6.90550347,1919.1,1918.0,6.59898229]
["bitfinex-derivatives","ETHF0:USTF0",1770914419848,6.90550347,1918.9,1918.0,0.00620706]
["bitfinex-derivatives","ETHF0:USTF0",1770914420448,6.90550347,1918.4,1916.3,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914420747,6.90550347,1917.5,1916.3,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914421437,0.00531395,1917.5,1916.7,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914421844,6.90550347,1918.1,1916.9,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914422043,6.90550347,1918.9,1917.3,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914422747,6.90550347,1918.5,1917.0,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914423148,6.91173538,1918.5,1917.0,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914423350,6.90550347,1918.3,1917.0,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914424047,6.90550347,1918.4,1917.4,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914424246,0.00623191,1918.5,1917.6,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914424447,6.91173538,1918.5,1917.6,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914426245,6.91173538,1918.5,1917.3,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914428654,6.91173538,1918.5,1917.3,6.85368523]
["bitfinex-derivatives","ETHF0:USTF0",1770914429153,0.00623191,1918.5,1917.3,13.27247523]
["bitfinex-derivatives","ETHF0:USTF0",1770914429450,0.00623191,1918.5,1917.6,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914429645,0.00623191,1918.5,1917.8,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914429841,6.90550347,1919.1,1918.0,6.59277523]
["bitfinex-derivatives","ETHF0:USTF0",1770914430646,6.70013762,1919.7,1918.2,7.19522899]
["bitfinex-derivatives","ETHF0:USTF0",1770914430848,6.70447841,1919.7,1918.2,7.19522899]
["bitfinex-derivatives","ETHF0:USTF0",1770914431045,6.70447841,1919.7,1918.4,7.19522899]
["bitfinex-derivatives","ETHF0:USTF0",1770914431251,6.70447841,1919.7,1917.9,7.19522899]
["bitfinex-derivatives","ETHF0:USTF0",1770914431954,6.70447841,1919.7,1918.1,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914432851,0.26061,1919.6,1918.1,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914433155,6.73366271,1919.5,1918.1,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914434545,6.73366271,1919.3,1917.9,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1770914434748,0.26072,1918.8,1917.8,0.0055193]
["bitfinex-derivatives","ETHF0:USTF0",1770914434960,6.73366271,1918.7,1917.8,0.0055193]
["bitfinex-derivatives","ETHF0:USTF0",1770914435250,6.73366271,1918.3,1916.9,7.31704736]
["bitfinex-derivatives","ETHF0:USTF0",1770914435447,6.41325,1919.0,1916.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1770914435448,6.73366271,1919.7,1918.4,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914435653,6.73366271,1919.7,1918.8,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914436252,6.73844961,1919.7,1918.8,7.05976417]
["bitfinex-derivatives","ETHF0:USTF0",1770914436452,6.73844961,1919.7,1918.8,0.00368681]
["bitfinex-derivatives","ETHF0:USTF0",1770914436646,6.99905961,1919.7,1918.2,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914436847,6.99905961,1919.7,1917.9,7.31690736]
["bitfinex-derivatives","ETHF0:USTF0",1770914437250,6.73366271,1919.2,1917.9,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914437450,6.73366271,1919.2,1918.1,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914437856,6.73366271,1919.2,1918.1,7.05983282]
["bitfinex-derivatives","ETHF0:USTF0",1770914438956,6.73366271,1919.6,1918.5,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914439553,6.73366271,1919.6,1918.7,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914439754,6.73366271,1919.6,1918.2,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914440355,6.73366271,1919.4,1918.2,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914442362,6.73366271,1919.2,1918.1,0.00375546]
["bitfinex-derivatives","ETHF0:USTF0",1770914442754,6.73366271,1919.2,1917.3,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914442755,6.73366271,1918.3,1917.3,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914443059,6.73366271,1918.3,1917.0,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914443557,6.73366271,1918.3,1916.9,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1770914443558,6.73366271,1918.3,1917.2,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914444063,6.73366271,1918.7,1917.4,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914444359,6.73366271,1918.5,1917.4,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914444556,6.73366271,1918.5,1917.2,7.05982993]
["bitfinex-derivatives","ETHF0:USTF0",1770914446861,6.73366271,1918.1,1917.2,7.05982993]
["bitfinex-derivatives","ETHF0:USTF0",1770914447060,6.73366271,1917.9,1917.2,0.00375257]
["bitfinex-derivatives","ETHF0:USTF0",1770914447760,6.73366271,1918.4,1917.2,7.05982993]
["bitfinex-derivatives","ETHF0:USTF0",1770914449257,6.73911636,1918.7,1917.6,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914449758,6.99985636,1918.7,1917.3,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914450756,6.73911636,1918.7,1917.5,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914452264,6.73366271,1918.5,1917.2,7.05982993]
["bitfinex-derivatives","ETHF0:USTF0",1770914453362,6.73366271,1918.3,1917.2,0.00375257]
["bitfinex-derivatives","ETHF0:USTF0",1770914453564,6.73366271,1918.1,1917.2,0.00375257]
["bitfinex-derivatives","ETHF0:USTF0",1770914455365,0.2608,1918.2,1916.4,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1770914455366,6.73366271,1917.9,1916.4,7.31711736]
["bitfinex-derivatives","ETHF0:USTF0",1770914456463,6.73366271,1917.5,1916.4,7.06178177]
["bitfinex-derivatives","ETHF0:USTF0",1770914456660,6.73366271,1917.5,1916.4,0.00570441]
["bitfinex-derivatives","ETHF0:USTF0",1770914456855,6.73366271,1917.5,1916.4,7.06178177]
["bitfinex-derivatives","ETHF0:USTF0",1770914457258,6.73366271,1917.9,1916.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1770914457454,6.73366271,1917.9,1916.8,7.05607736]
["bitfinex-derivatives","ETHF0:USTF0",1770914460361,6.93120292,1918.3,1917.0,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914460568,7.19200292,1918.3,1917.0,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914460762,6.93120292,1918.3,1917.0,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914461068,6.93120292,1918.6,1917.2,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914461273,6.93120292,1918.6,1917.4,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914461968,6.93120292,1918.6,1917.6,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914462469,6.93120292,1918.4,1917.1,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914462666,6.93120292,1918.4,1917.3,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914462966,6.93120292,1918.9,1917.7,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914463869,6.93595816,1918.9,1917.7,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914464263,6.93595816,1918.9,1917.6,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1770914464264,6.94141181,1918.9,1917.5,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914464564,6.93595816,1918.9,1917.5,7.2785073]
["bitfinex-derivatives","ETHF0:USTF0",1770914465765,0.26072,1918.8,1917.5,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914465970,6.93120292,1918.3,1917.1,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914466768,6.93665657,1918.3,1917.1,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914466965,6.93120292,1918.3,1917.3,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914467170,6.93120292,1918.8,1917.5,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914467673,6.93120292,1918.8,1917.7,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914469088,0.00475524,1918.9,1918.1,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914469370,0.00475524,1918.9,1918.1,7.0229335]
["bitfinex-derivatives","ETHF0:USTF0",1770914469573,6.93120292,1919.5,1918.3,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914470669,6.93507827,1919.5,1918.3,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914470873,6.93665657,1919.4,1918.3,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914471072,6.93120292,1919.4,1918.3,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914471373,6.93665657,1919.4,1918.3,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914471871,0.00387535,1919.5,1918.6,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1770914472074,6.93120292,1919.9,1918.7,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914473072,6.93533961,1919.9,1918.7,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914473476,6.93120292,1919.7,1918.7,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914474070,0.00413669,1919.9,1918.7,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914475276,6.93533961,1919.9,1918.7,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914475676,0.00413669,1919.9,1918.7,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914476977,6.93533961,1919.9,1918.9,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914477378,6.94079326,1919.9,1918.9,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914477674,6.93533961,1919.9,1918.9,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914477872,6.93665657,1919.8,1918.9,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914478078,0.00413669,1919.9,1918.9,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914478275,6.93533961,1919.9,1918.9,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914478676,0.00413669,1919.9,1918.9,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914479278,6.93533961,1919.9,1918.9,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914479479,0.00413669,1919.9,1918.9,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914479682,6.93120292,1920.5,1918.9,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914480478,6.93120292,1921.3,1918.9,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914480682,6.93631001,1921.3,1919.1,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914480882,6.93631001,1921.3,1919.3,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914481285,6.93120292,1921.1,1919.3,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914481678,6.93631001,1921.3,1919.5,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914481977,6.93631001,1921.3,1919.5,7.02252191]
["bitfinex-derivatives","ETHF0:USTF0",1770914483380,6.93631001,1921.3,1919.7,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914483786,6.93120292,1920.9,1919.7,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914484286,6.93665657,1920.9,1919.7,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914484591,6.93120292,1920.9,1919.7,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914484784,6.93665657,1920.8,1919.7,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914485083,6.93120292,1920.8,1919.7,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914485286,6.93120292,1920.6,1919.7,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914485589,6.93120292,1920.6,1919.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1770914485777,6.93665657,1920.2,1919.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1770914485978,6.93120292,1920.2,1919.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1770914486175,0.00545365,1919.8,1919.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1770914486379,0.00652478,1919.8,1919.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1770914486778,6.93665657,1919.6,1919.0,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914486979,6.9377277,1919.8,1919.0,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914487177,0.00545365,1919.7,1919.0,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914487579,0.00652478,1919.8,1919.0,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914487783,6.93120292,1920.3,1919.0,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914488184,6.93120292,1920.3,1919.5,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914488491,6.93120292,1921.3,1920.0,7.0176173]
["bitfinex-derivatives","ETHF0:USTF0",1770914488884,6.93638994,1921.3,1920.0,7.02380859]
["bitfinex-derivatives","ETHF0:USTF0",1770914489084,6.93665657,1920.9,1920.0,7.02380859]
["bitfinex-derivatives","ETHF0:USTF0",1770914489381,6.93120292,1920.9,1920.1,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770914489581,0.00545365,1920.6,1920.1,7.2781573]
["bitfinex-derivatives","ETHF0:USTF0",1770914489781,6.93120292,1920.9,1920.1,7.2781573]
["bitfinex-derivatives","ETHF0:USTF0",1770914490185,0.00545365,1920.7,1920.1,7.2781573]
["bitfinex-derivatives","ETHF0:USTF0",1770914490382,0.00545365,1920.7,1920.1,13.6875673]
["bitfinex-derivatives","ETHF0:USTF0",1770914490688,6.32244604,1921.2,1920.3,6.72060137]
["bitfinex-derivatives","ETHF0:USTF0",1770914490883,6.32244604,1921.2,1920.4,6.46009137]
["bitfinex-derivatives","ETHF0:USTF0",1770914491086,6.32244604,1921.2,1920.5,6.72058137]
["bitfinex-derivatives","ETHF0:USTF0",1770914491677,6.32244604,1921.2,1920.5,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1770914491894,6.32244604,1921.2,1920.5,6.76634052]
["bitfinex-derivatives","ETHF0:USTF0",1770914492180,6.32244604,1921.2,1920.0,6.77258181]
["bitfinex-derivatives","ETHF0:USTF0",1770914492590,6.32244604,1921.2,1920.0,0.26673129]
["bitfinex-derivatives","ETHF0:USTF0",1770914492785,6.32244604,1921.2,1920.0,6.77258181]
["bitfinex-derivatives","ETHF0:USTF0",1770914493182,6.32244604,1921.2,1920.2,6.76638052]
["bitfinex-derivatives","ETHF0:USTF0",1770914493990,0.00518702,1921.3,1920.6,6.76632052]
["bitfinex-derivatives","ETHF0:USTF0",1770914494190,6.9167861,1921.3,1920.6,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1770914494590,6.9167861,1921.3,1920.3,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914494992,6.9167861,1921.3,1920.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770914495184,6.9167861,1921.3,1920.4,6.76635052]
["bitfinex-derivatives","ETHF0:USTF0",1770914495689,6.9167861,1921.3,1920.0,0.00619129]
["bitfinex-derivatives","ETHF0:USTF0",1770914495893,6.9167861,1921.3,1920.1,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770914496192,6.9167861,1921.3,1920.1,6.76639052]
["bitfinex-derivatives","ETHF0:USTF0",1770914496591,0.00518702,1921.3,1920.7,6.76631052]
["bitfinex-derivatives","ETHF0:USTF0",1770914497297,6.9167861,1921.3,1920.2,6.76637052]
["bitfinex-derivatives","ETHF0:USTF0",1770914497791,6.9167861,1921.3,1920.0,0.00619129]
["bitfinex-derivatives","ETHF0:USTF0",1770914497994,6.9167861,1921.3,1920.0,6.51204181]
["bitfinex-derivatives","ETHF0:USTF0",1770914498189,6.9167861,1921.3,1920.1,6.76639052]
["bitfinex-derivatives","ETHF0:USTF0",1770914499695,6.9167861,1921.3,1920.1,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770914499889,6.9167861,1921.3,1920.1,6.76639052]
["bitfinex-derivatives","ETHF0:USTF0",1770914500393,6.9167861,1921.3,1920.1,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770914500886,6.9167861,1921.3,1919.3,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914500887,6.91159908,1920.7,1919.3,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914501086,6.91159908,1920.7,1919.4,6.76649052]
["bitfinex-derivatives","ETHF0:USTF0",1770914501693,6.91159908,1920.7,1919.5,12.91729052]
["bitfinex-derivatives","ETHF0:USTF0",1770914501994,6.91159908,1920.7,1919.5,6.51150402]
["bitfinex-derivatives","ETHF0:USTF0",1770914502492,6.91159908,1920.7,1919.5,0.0056535]
["bitfinex-derivatives","ETHF0:USTF0",1770914502897,6.91159908,1920.5,1919.5,0.0056535]
["bitfinex-derivatives","ETHF0:USTF0",1770914503391,6.91159908,1920.5,1919.6,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1770914503590,6.91159908,1920.5,1919.8,6.76643052]
["bitfinex-derivatives","ETHF0:USTF0",1770914503785,6.91159908,1921.2,1919.8,6.76643052]
["bitfinex-derivatives","ETHF0:USTF0",1770914504285,6.91159908,1921.2,1920.1,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914504593,6.91159908,1921.2,1920.5,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914505096,6.91159908,1921.2,1920.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770914505897,6.91159908,1921.2,1920.2,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914506098,0.00518702,1921.3,1920.4,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914506390,0.00518702,1921.3,1920.6,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914506997,6.91159908,1921.7,1920.6,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914506998,6.91159908,1921.7,1920.8,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914507197,6.91159908,1922.0,1920.8,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914507788,6.91159908,1922.0,1920.8,6.76629052]
["bitfinex-derivatives","ETHF0:USTF0",1770914508492,6.91159908,1922.0,1920.4,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914508698,6.91159908,1921.8,1920.4,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914509099,6.91583559,1921.8,1920.6,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914509295,6.91583559,1921.8,1920.7,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914509495,0.00423651,1921.8,1920.7,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914509896,6.91583559,1921.8,1920.7,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914510399,0.00423651,1921.8,1920.7,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914511100,6.91583559,1921.8,1920.7,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914511302,0.00423651,1921.8,1920.7,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914511800,6.91583559,1921.8,1920.7,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914512901,0.00423651,1921.8,1920.9,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914513103,6.91159908,1922.1,1921.1,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914513693,6.91159908,1922.1,1921.3,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914513896,6.91159908,1922.1,1921.2,6.66606]
["bitfinex-derivatives","ETHF0:USTF0",1770914513897,6.91159908,1923.0,1921.7,12.90995052]
["bitfinex-derivatives","ETHF0:USTF0",1770914514099,6.9162351,1923.0,1921.8,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914514298,0.00463602,1923.0,1922.0,6.76613052]
["bitfinex-derivatives","ETHF0:USTF0",1770914514502,6.9162351,1923.0,1921.7,47.30585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914514698,6.9162351,1923.0,1921.7,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914514896,6.9162351,1923.0,1921.1,13.03905]
["bitfinex-derivatives","ETHF0:USTF0",1770914514897,6.91159908,1922.6,1921.4,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914515204,6.91159908,1922.4,1921.5,0.81339912]
["bitfinex-derivatives","ETHF0:USTF0",1770914515504,6.91159908,1922.4,1921.6,0.81339912]
["bitfinex-derivatives","ETHF0:USTF0",1770914515701,6.91159908,1922.4,1921.7,0.81339912]
["bitfinex-derivatives","ETHF0:USTF0",1770914515901,6.91159908,1922.4,1921.1,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914516101,6.91159908,1922.4,1921.2,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1770914516297,6.91159908,1922.4,1921.3,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914516604,6.91159908,1922.9,1921.7,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914518399,6.91159908,1922.9,1921.9,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914519309,6.91159908,1922.9,1921.5,6.50585052]
["bitfinex-derivatives","ETHF0:USTF0",1770914520304,6.91159908,1922.9,1921.7,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914521308,6.91159908,1922.9,1921.1,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1770914521610,6.91159908,1922.9,1921.6,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914522407,6.14838313,1922.7,1921.1,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914522610,6.14838313,1922.5,1921.1,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914522812,6.14838313,1922.3,1921.1,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914523006,6.14838313,1921.9,1920.9,5.96311906]
["bitfinex-derivatives","ETHF0:USTF0",1770914523810,6.14838313,1922.2,1920.9,6.22354906]
["bitfinex-derivatives","ETHF0:USTF0",1770914524207,6.14838313,1922.4,1921.4,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914524912,6.14838313,1922.4,1921.2,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914525513,6.14838313,1922.2,1920.9,5.96311906]
["bitfinex-derivatives","ETHF0:USTF0",1770914526109,6.14838313,1922.2,1921.1,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914526318,6.14838313,1922.2,1921.3,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914526510,6.14838313,1922.7,1921.5,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914526813,6.14838313,1922.7,1921.7,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914527408,6.14838313,1922.7,1921.2,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914528013,6.14838313,1922.7,1921.4,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914528316,6.14838313,1922.7,1921.5,0.68512984]
["bitfinex-derivatives","ETHF0:USTF0",1770914528514,6.14838313,1922.7,1921.6,0.68512984]
["bitfinex-derivatives","ETHF0:USTF0",1770914528718,6.14838313,1922.7,1921.7,0.68166103]
["bitfinex-derivatives","ETHF0:USTF0",1770914528918,6.14838313,1922.5,1921.1,6.2197671]
["bitfinex-derivatives","ETHF0:USTF0",1770914529114,6.14838313,1922.3,1921.2,6.64105468]
["bitfinex-derivatives","ETHF0:USTF0",1770914529314,6.14838313,1922.3,1921.3,0.68168758]
["bitfinex-derivatives","ETHF0:USTF0",1770914529707,6.14838313,1922.3,1921.4,0.68168758]
["bitfinex-derivatives","ETHF0:USTF0",1770914529912,6.14838313,1922.3,1921.5,0.68168758]
["bitfinex-derivatives","ETHF0:USTF0",1770914530115,6.14838313,1922.1,1920.9,5.96311906]
["bitfinex-derivatives","ETHF0:USTF0",1770914530319,6.14838313,1922.1,1921.0,0.68210822]
["bitfinex-derivatives","ETHF0:USTF0",1770914530621,6.14838313,1922.1,1921.1,0.68210822]
["bitfinex-derivatives","ETHF0:USTF0",1770914530813,6.14838313,1922.1,1921.2,0.68210822]
["bitfinex-derivatives","ETHF0:USTF0",1770914531009,6.14838313,1921.9,1920.9,0.00375196]
["bitfinex-derivatives","ETHF0:USTF0",1770914531209,6.40221,1922.3,1920.9,0.00375196]
["bitfinex-derivatives","ETHF0:USTF0",1770914531210,6.14838313,1921.7,1920.9,0.00375196]
["bitfinex-derivatives","ETHF0:USTF0",1770914532014,6.14838313,1921.7,1920.9,5.96311906]
["bitfinex-derivatives","ETHF0:USTF0",1770914532216,6.14838313,1921.7,1920.9,6.22354906]
["bitfinex-derivatives","ETHF0:USTF0",1770914532419,6.14838313,1922.1,1920.9,6.22354906]
["bitfinex-derivatives","ETHF0:USTF0",1770914532821,6.14838313,1921.9,1920.9,0.00375196]
["bitfinex-derivatives","ETHF0:USTF0",1770914533021,6.14838313,1921.9,1920.9,5.96311906]
["bitfinex-derivatives","ETHF0:USTF0",1770914535218,6.14838313,1921.9,1920.9,0.00375196]
["bitfinex-derivatives","ETHF0:USTF0",1770914536015,6.14838313,1921.9,1920.9,5.96311906]
["bitfinex-derivatives","ETHF0:USTF0",1770914536429,6.14838313,1921.9,1920.9,0.00375196]
["bitfinex-derivatives","ETHF0:USTF0",1770914536723,6.14838313,1921.9,1920.9,5.96311906]
["bitfinex-derivatives","ETHF0:USTF0",1770914538327,6.14838313,1921.5,1920.5,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914539424,6.15345965,1921.5,1920.5,0.00525318]
["bitfinex-derivatives","ETHF0:USTF0",1770914539823,6.14838313,1921.1,1919.9,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914540015,6.14838313,1920.9,1919.7,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914540219,6.14838313,1920.7,1919.4,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914540419,6.14838313,1920.5,1919.4,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914540820,6.14838313,1920.5,1919.4,5.96402605]
["bitfinex-derivatives","ETHF0:USTF0",1770914541221,6.14838313,1921.1,1919.6,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914541426,6.14838313,1921.1,1919.8,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914542025,6.14838313,1921.1,1920.2,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914542622,0.00507652,1921.5,1920.4,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914542925,6.14838313,1922.0,1920.8,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914543128,6.14838313,1922.0,1921.0,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914543428,6.14838313,1922.0,1921.1,0.63682912]
["bitfinex-derivatives","ETHF0:USTF0",1770914543730,6.14838313,1922.0,1921.2,0.63682912]
["bitfinex-derivatives","ETHF0:USTF0",1770914544030,6.14838313,1922.0,1921.0,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914544228,6.14838313,1922.0,1921.1,0.63720797]
["bitfinex-derivatives","ETHF0:USTF0",1770914544426,6.15261566,1922.0,1921.2,0.63720797]
["bitfinex-derivatives","ETHF0:USTF0",1770914544727,6.15261566,1922.0,1921.1,0.00410093]
["bitfinex-derivatives","ETHF0:USTF0",1770914545427,6.14838313,1921.8,1921.1,0.00410093]
["bitfinex-derivatives","ETHF0:USTF0",1770914545927,6.14838313,1921.8,1921.1,5.96346803]
["bitfinex-derivatives","ETHF0:USTF0",1770914546428,6.14838313,1921.8,1921.2,0.63719475]
["bitfinex-derivatives","ETHF0:USTF0",1770914546627,6.14838313,1921.8,1921.1,5.96346803]
["bitfinex-derivatives","ETHF0:USTF0",1770914546824,6.14838313,1921.8,1921.2,0.63719306]
["bitfinex-derivatives","ETHF0:USTF0",1770914547028,6.14838313,1921.8,1921.1,5.96346803]
["bitfinex-derivatives","ETHF0:USTF0",1770914547233,0.00423253,1922.0,1921.2,6.59656044]
["bitfinex-derivatives","ETHF0:USTF0",1770914547530,0.00423253,1922.0,1921.1,0.00410093]
["bitfinex-derivatives","ETHF0:USTF0",1770914547531,6.14838313,1922.5,1921.4,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914547731,6.14838313,1922.5,1921.6,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914548032,6.14838313,1923.2,1921.8,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914548229,6.14838313,1923.2,1921.9,6.59656044]
["bitfinex-derivatives","ETHF0:USTF0",1770914548528,6.15476038,1923.2,1922.0,6.59656044]
["bitfinex-derivatives","ETHF0:USTF0",1770914548724,6.15476038,1923.2,1922.2,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914548927,6.15476038,1923.2,1922.3,0.63719334]
["bitfinex-derivatives","ETHF0:USTF0",1770914549227,6.15476038,1923.2,1922.0,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914549429,6.15476038,1923.2,1922.1,0.63709665]
["bitfinex-derivatives","ETHF0:USTF0",1770914549630,6.15476038,1923.2,1922.2,0.63709665]
["bitfinex-derivatives","ETHF0:USTF0",1770914549831,6.15476038,1923.2,1921.8,5.9593671]
["bitfinex-derivatives","ETHF0:USTF0",1770914550030,6.15476038,1923.2,1921.9,6.59651857]
["bitfinex-derivatives","ETHF0:USTF0",1770914550231,6.15476038,1923.2,1922.1,5.28218904]
["bitfinex-derivatives","ETHF0:USTF0",1770914550431,6.15476038,1923.2,1921.8,5.28218904]
["bitfinex-derivatives","ETHF0:USTF0",1770914550624,6.15476038,1923.2,1921.9,0.63693827]
["bitfinex-derivatives","ETHF0:USTF0",1770914550928,5.38494261,1923.0,1922.0,0.63693827]
["bitfinex-derivatives","ETHF0:USTF0",1770914551232,5.38494261,1922.8,1921.4,5.28218904]
["bitfinex-derivatives","ETHF0:USTF0",1770914551431,5.38494261,1922.8,1921.6,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914551632,5.38494261,1922.8,1921.7,0.63707943]
["bitfinex-derivatives","ETHF0:USTF0",1770914551829,5.38494261,1922.8,1921.8,0.63707943]
["bitfinex-derivatives","ETHF0:USTF0",1770914552032,5.36562471,1922.6,1921.1,5.77235147]
["bitfinex-derivatives","ETHF0:USTF0",1770914552231,5.36562471,1922.4,1921.2,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914552825,5.36562471,1922.4,1921.1,0.00410093]
["bitfinex-derivatives","ETHF0:USTF0",1770914553028,5.36562471,1922.2,1921.1,0.00410093]
["bitfinex-derivatives","ETHF0:USTF0",1770914553624,5.36562471,1921.8,1920.3,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914554136,5.36562471,1921.3,1919.7,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914554336,5.36562471,1920.9,1919.7,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914554528,5.36562471,1920.7,1919.7,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914554834,5.37141674,1920.7,1919.7,5.7731678]
["bitfinex-derivatives","ETHF0:USTF0",1770914555336,0.00579203,1920.7,1919.7,5.7731678]
["bitfinex-derivatives","ETHF0:USTF0",1770914557938,5.37141674,1920.7,1919.7,5.7731678]
["bitfinex-derivatives","ETHF0:USTF0",1770914558435,0.00579203,1920.7,1919.7,5.7731678]
["bitfinex-derivatives","ETHF0:USTF0",1770914559636,5.37141674,1920.7,1919.7,5.7731678]
["bitfinex-derivatives","ETHF0:USTF0",1770914560140,5.37141674,1920.7,1919.7,0.00491726]
["bitfinex-derivatives","ETHF0:USTF0",1770914560840,5.36562471,1920.3,1919.0,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914561039,5.36562471,1920.1,1918.5,5.97161458]
["bitfinex-derivatives","ETHF0:USTF0",1770914561539,5.36562471,1920.1,1918.6,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1770914561740,5.36562471,1920.1,1918.5,5.97161458]
["bitfinex-derivatives","ETHF0:USTF0",1770914561741,5.36562471,1920.4,1919.1,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914561936,5.36562471,1920.4,1919.1,5.77218558]
["bitfinex-derivatives","ETHF0:USTF0",1770914562133,5.36562471,1920.4,1919.3,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914562339,5.37141674,1920.7,1919.5,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914565040,5.36562471,1920.5,1919.2,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914565942,5.36562471,1920.5,1919.1,0.00393504]
["bitfinex-derivatives","ETHF0:USTF0",1770914565943,5.36562471,1920.5,1919.4,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914566137,5.37141674,1920.7,1919.6,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914566637,5.37141674,1920.7,1919.5,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1770914566638,5.37141674,1920.7,1919.2,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914567441,5.37141674,1920.7,1919.6,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914567837,5.37141674,1920.7,1919.5,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1770914567838,5.63188674,1920.7,1919.4,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914568035,5.37141674,1920.7,1919.4,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914568440,5.36562471,1920.1,1919.1,0.00393504]
["bitfinex-derivatives","ETHF0:USTF0",1770914568641,5.36562471,1920.1,1919.1,5.77218558]
["bitfinex-derivatives","ETHF0:USTF0",1770914570845,5.36562471,1920.3,1919.1,6.03285558]
["bitfinex-derivatives","ETHF0:USTF0",1770914572043,5.62614471,1920.3,1919.1,0.00393504]
["bitfinex-derivatives","ETHF0:USTF0",1770914572448,5.36562471,1919.8,1918.2,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914572749,5.36562471,1919.8,1918.6,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914573451,5.36562471,1919.8,1918.6,5.77383399]
["bitfinex-derivatives","ETHF0:USTF0",1770914573643,5.36562471,1920.0,1918.8,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914573846,5.36562471,1920.0,1919.0,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914574240,5.36562471,1920.0,1918.8,5.76825054]
["bitfinex-derivatives","ETHF0:USTF0",1770914574740,5.62618471,1920.0,1918.6,5.77383399]
["bitfinex-derivatives","ETHF0:USTF0",1770914575843,5.36562471,1919.5,1918.6,0.00558345]
["bitfinex-derivatives","ETHF0:USTF0",1770914576150,5.36562471,1919.5,1918.6,5.77383399]
["bitfinex-derivatives","ETHF0:USTF0",1770914576548,5.36562471,1919.5,1918.6,0.00558345]
["bitfinex-derivatives","ETHF0:USTF0",1770914577345,5.36562471,1919.5,1918.6,5.77383399]
["bitfinex-derivatives","ETHF0:USTF0",1770914577544,5.36562471,1920.0,1918.6,5.77383399]
["bitfinex-derivatives","ETHF0:USTF0",1770914578243,0.26057,1919.9,1918.6,5.77383399]
["bitfinex-derivatives","ETHF0:USTF0",1770914578443,5.36562471,1919.8,1918.6,5.77383399]
["bitfinex-derivatives","ETHF0:USTF0",1770914579251,5.36562471,1919.6,1918.6,0.00558345]
["bitfinex-derivatives","ETHF0:USTF0",1770914579950,5.36562471,1919.6,1918.6,5.77383399]
["bitfinex-derivatives","ETHF0:USTF0",1770914580348,5.36562471,1919.6,1918.6,6.03457399]
["bitfinex-derivatives","ETHF0:USTF0",1770914580553,5.36562471,1919.6,1918.6,5.77383399]
["bitfinex-derivatives","ETHF0:USTF0",1770914580748,4.98888848,1919.4,1918.6,0.00558345]
["bitfinex-derivatives","ETHF0:USTF0",1770914581052,4.98888848,1919.2,1918.1,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914581552,4.98888848,1919.0,1917.9,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914582051,4.99398532,1919.0,1917.9,5.27500248]
["bitfinex-derivatives","ETHF0:USTF0",1770914582247,4.99398532,1919.0,1918.1,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914582248,0.00509684,1919.0,1918.1,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914582552,4.99398532,1919.0,1918.1,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914582953,4.99398532,1919.0,1917.9,5.27500248]
["bitfinex-derivatives","ETHF0:USTF0",1770914584755,0.00509684,1919.0,1917.9,5.53584248]
["bitfinex-derivatives","ETHF0:USTF0",1770914585148,4.99398532,1919.0,1917.9,5.53584248]
["bitfinex-derivatives","ETHF0:USTF0",1770914585545,0.00509684,1919.0,1917.9,5.53584248]
["bitfinex-derivatives","ETHF0:USTF0",1770914585747,4.98888848,1919.5,1918.3,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914585948,4.98888848,1919.7,1918.7,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914586152,4.98888848,1920.1,1918.7,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914586362,4.98888848,1920.6,1919.3,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914586858,4.98888848,1920.4,1919.3,5.27454725]
["bitfinex-derivatives","ETHF0:USTF0",1770914587856,0.26054,1920.1,1919.3,0.00630185]
["bitfinex-derivatives","ETHF0:USTF0",1770914588059,4.98888848,1920.0,1918.7,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914588255,4.98888848,1919.8,1918.4,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914588463,4.98888848,1919.6,1918.4,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914588965,4.98888848,1919.6,1918.4,5.27410417]
["bitfinex-derivatives","ETHF0:USTF0",1770914589459,4.98888848,1919.6,1918.4,0.00585877]
["bitfinex-derivatives","ETHF0:USTF0",1770914589857,4.98888848,1919.4,1917.8,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914590159,4.98888848,1919.2,1917.8,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914590958,4.98888848,1919.0,1917.8,0.00578161]
["bitfinex-derivatives","ETHF0:USTF0",1770914591157,4.98888848,1919.0,1917.8,5.27402701]
["bitfinex-derivatives","ETHF0:USTF0",1770914591361,4.98888848,1919.0,1918.0,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914591557,4.98888848,1919.0,1918.2,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914591858,4.98888848,1919.0,1918.1,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1770914592062,4.99528086,1919.2,1918.1,5.5290554]
["bitfinex-derivatives","ETHF0:USTF0",1770914593158,0.00639238,1919.2,1918.1,11.9450054]
["bitfinex-derivatives","ETHF0:USTF0",1770914593361,0.00639238,1919.2,1918.2,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914593568,4.98888848,1919.5,1918.6,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914593764,4.98888848,1919.5,1918.0,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914594066,4.98888848,1919.3,1918.0,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914594261,4.98888848,1919.1,1917.8,5.27402701]
["bitfinex-derivatives","ETHF0:USTF0",1770914594566,4.98888848,1918.7,1917.8,0.00578161]
["bitfinex-derivatives","ETHF0:USTF0",1770914594755,4.98888848,1918.5,1917.1,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914594957,5.24968848,1918.2,1916.5,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914595264,4.98888848,1917.9,1916.5,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914595459,4.98888848,1917.9,1916.2,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914595460,4.98888848,1917.7,1916.2,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914595768,4.99426394,1917.7,1916.4,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914596464,0.00537546,1917.7,1916.6,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914596863,4.99426394,1917.7,1916.6,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914597062,0.00537546,1917.7,1916.6,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914597468,4.99426394,1917.7,1916.6,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914599363,0.00537546,1917.7,1916.6,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914599666,4.98888848,1917.6,1916.2,5.27401571]
["bitfinex-derivatives","ETHF0:USTF0",1770914600064,0.26089,1917.5,1916.2,5.27401571]
["bitfinex-derivatives","ETHF0:USTF0",1770914600261,4.98888848,1917.4,1916.2,5.27401571]
["bitfinex-derivatives","ETHF0:USTF0",1770914600772,4.98888848,1917.2,1916.2,0.00577031]
["bitfinex-derivatives","ETHF0:USTF0",1770914601566,4.98888848,1917.0,1916.2,0.00577031]
["bitfinex-derivatives","ETHF0:USTF0",1770914602267,4.98888848,1917.0,1915.5,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914603169,4.98888848,1916.8,1915.5,5.27258141]
["bitfinex-derivatives","ETHF0:USTF0",1770914603767,4.98888848,1916.8,1915.5,0.00433601]
["bitfinex-derivatives","ETHF0:USTF0",1770914604071,4.98888848,1916.6,1915.5,0.00433601]
["bitfinex-derivatives","ETHF0:USTF0",1770914605069,4.98888848,1916.4,1915.5,0.00433601]
["bitfinex-derivatives","ETHF0:USTF0",1770914605272,4.98888848,1916.4,1915.2,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914606365,4.98888848,1916.4,1915.2,5.27282912]
["bitfinex-derivatives","ETHF0:USTF0",1770914606862,4.98888848,1916.2,1915.2,5.27282912]
["bitfinex-derivatives","ETHF0:USTF0",1770914607062,4.995542,1916.2,1915.2,5.27282912]
["bitfinex-derivatives","ETHF0:USTF0",1770914607471,4.98888848,1916.0,1915.2,0.00458372]
["bitfinex-derivatives","ETHF0:USTF0",1770914607669,4.98888848,1916.0,1915.2,5.27282912]
["bitfinex-derivatives","ETHF0:USTF0",1770914608067,0.00665352,1916.2,1915.2,5.27282912]
["bitfinex-derivatives","ETHF0:USTF0",1770914608068,4.995542,1916.2,1915.2,5.27282912]
["bitfinex-derivatives","ETHF0:USTF0",1770914609066,4.995542,1916.2,1914.2,6.42907]
["bitfinex-derivatives","ETHF0:USTF0",1770914609270,4.98888848,1915.6,1914.0,5.47704868]
["bitfinex-derivatives","ETHF0:USTF0",1770914609473,4.98888848,1915.6,1914.2,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914609879,4.98888848,1915.6,1914.4,5.2682454]
["bitfinex-derivatives","ETHF0:USTF0",1770914610176,5.01820529,1915.4,1914.4,5.27438305]
["bitfinex-derivatives","ETHF0:USTF0",1770914610378,5.01820529,1915.4,1914.4,4.72302989]
["bitfinex-derivatives","ETHF0:USTF0",1770914611176,5.02485881,1916.2,1915.0,4.71689224]
["bitfinex-derivatives","ETHF0:USTF0",1770914612181,5.02485881,1916.2,1914.6,6.42782]
["bitfinex-derivatives","ETHF0:USTF0",1770914612182,5.02485881,1916.2,1915.2,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914612375,0.00665352,1916.2,1915.2,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914612876,4.8096461,1916.2,1915.2,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914613183,0.00665352,1916.2,1915.2,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914613381,4.8096461,1916.2,1915.2,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914614286,0.00665352,1916.2,1915.2,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914614480,0.00665352,1916.2,1915.4,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914615086,4.80299258,1916.8,1915.8,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914616188,4.80827977,1916.8,1915.8,4.68762231]
["bitfinex-derivatives","ETHF0:USTF0",1770914616681,0.00528719,1916.8,1916.0,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914616887,4.80299258,1917.4,1916.0,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914617078,4.80299258,1917.4,1916.2,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914617684,4.80299258,1918.0,1916.6,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914617884,4.80669913,1918.0,1916.6,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914618990,4.80669913,1918.0,1916.8,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914619191,4.80669913,1918.0,1916.3,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914619491,4.80299258,1917.8,1916.3,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914620093,4.80299258,1917.8,1916.7,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914620589,4.80299258,1917.8,1916.9,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914621487,4.80299258,1917.8,1916.6,6.42107]
["bitfinex-derivatives","ETHF0:USTF0",1770914621488,4.80669913,1918.0,1917.1,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914621789,0.00370655,1918.0,1917.3,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914621986,4.80299258,1918.8,1917.7,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914622181,4.80299258,1919.0,1917.9,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914622985,4.80299258,1919.0,1917.6,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914622986,4.80760909,1919.0,1917.6,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914623693,4.80760909,1919.0,1917.8,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914624292,4.80760909,1919.0,1917.7,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1770914624293,0.00461651,1919.0,1918.0,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914624489,4.80299258,1919.3,1918.2,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914624689,4.80299258,1919.9,1918.9,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914624989,4.80299258,1920.7,1919.2,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914625595,4.80694737,1920.7,1919.2,4.68559343]
["bitfinex-derivatives","ETHF0:USTF0",1770914626496,4.80694737,1920.7,1919.4,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914629397,4.80299258,1920.5,1919.2,0.00428236]
["bitfinex-derivatives","ETHF0:USTF0",1770914629796,4.80299258,1920.3,1919.2,0.00428236]
["bitfinex-derivatives","ETHF0:USTF0",1770914630000,4.80299258,1920.3,1918.7,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914630593,4.80299258,1920.3,1918.3,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1770914630797,5.06352258,1920.2,1918.4,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914631001,4.80299258,1919.9,1918.4,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914631294,4.80299258,1919.7,1918.3,0.00561206]
["bitfinex-derivatives","ETHF0:USTF0",1770914631700,4.80299258,1919.5,1918.3,4.68692313]
["bitfinex-derivatives","ETHF0:USTF0",1770914631999,4.80299258,1919.5,1918.3,0.00561206]
["bitfinex-derivatives","ETHF0:USTF0",1770914633399,4.80299258,1919.5,1917.7,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914633400,4.80299258,1919.3,1917.7,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914633601,4.80299258,1919.1,1917.7,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914633803,4.80299258,1919.1,1917.4,4.94222107]
["bitfinex-derivatives","ETHF0:USTF0",1770914634002,4.80299258,1918.7,1917.0,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914634202,4.80299258,1918.7,1917.2,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914634502,4.80965628,1918.7,1917.2,4.68606183]
["bitfinex-derivatives","ETHF0:USTF0",1770914635200,4.80965628,1918.7,1917.5,11.36027107]
["bitfinex-derivatives","ETHF0:USTF0",1770914635397,4.80965628,1918.7,1917.6,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914635603,0.0066637,1918.7,1917.8,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914637199,4.80965628,1918.7,1917.8,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914637703,4.80965628,1918.7,1917.2,9.0226531]
["bitfinex-derivatives","ETHF0:USTF0",1770914637704,5.07039628,1918.7,1917.4,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914638305,4.80965628,1918.7,1917.4,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914639706,4.80965628,1918.7,1917.6,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914639903,4.80299258,1918.5,1917.3,4.68131107]
["bitfinex-derivatives","ETHF0:USTF0",1770914640308,4.80299258,1918.5,1917.2,0.00475076]
["bitfinex-derivatives","ETHF0:USTF0",1770914640505,4.77286139,1918.3,1917.2,0.00475076]
["bitfinex-derivatives","ETHF0:USTF0",1770914640903,4.77286139,1918.1,1917.2,0.00475076]
["bitfinex-derivatives","ETHF0:USTF0",1770914641103,4.77286139,1917.9,1916.5,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914641603,4.77286139,1917.9,1916.7,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914642008,4.77286139,1918.3,1916.9,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914642204,4.77286139,1918.3,1917.1,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914642503,4.77286139,1918.6,1917.3,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914642708,0.0066637,1918.7,1917.7,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914642709,4.77952509,1918.7,1917.7,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914644203,4.77952509,1918.7,1917.4,5.06847705]
["bitfinex-derivatives","ETHF0:USTF0",1770914645506,4.77952509,1918.7,1917.4,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914646403,4.77952509,1918.7,1917.6,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914648604,4.77952509,1918.7,1917.1,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914648804,4.77286139,1918.3,1917.1,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914649005,4.77286139,1918.3,1916.8,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914649212,4.77286139,1917.9,1916.8,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914649398,4.77286139,1917.9,1916.7,0.00460158]
["bitfinex-derivatives","ETHF0:USTF0",1770914649807,4.77286139,1917.9,1916.7,4.81217863]
["bitfinex-derivatives","ETHF0:USTF0",1770914650006,4.77286139,1917.9,1916.9,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914651112,4.77286139,1917.9,1917.1,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914651506,4.77286139,1918.4,1917.1,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914652011,4.77286139,1918.4,1917.3,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914652209,4.77286139,1918.4,1917.5,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914652412,4.77286139,1918.4,1917.7,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914652912,4.77286139,1918.4,1917.1,6.41944]
["bitfinex-derivatives","ETHF0:USTF0",1770914652913,4.77286139,1918.4,1917.4,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914653812,4.77286139,1918.6,1917.6,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914654213,4.77286139,1918.6,1917.4,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914654514,4.77286139,1918.4,1917.1,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914655408,4.77286139,1918.0,1916.9,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914656117,4.77286139,1918.2,1916.9,5.06854705]
["bitfinex-derivatives","ETHF0:USTF0",1770914656604,0.0066637,1918.7,1917.2,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914656605,4.77286139,1918.5,1917.2,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914657508,4.77286139,1918.3,1917.2,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914658012,4.77286139,1918.1,1916.7,4.81217863]
["bitfinex-derivatives","ETHF0:USTF0",1770914658909,4.77286139,1918.1,1916.7,0.00460158]
["bitfinex-derivatives","ETHF0:USTF0",1770914658910,4.77286139,1917.7,1916.7,0.00460158]
["bitfinex-derivatives","ETHF0:USTF0",1770914659113,4.77286139,1917.5,1916.7,0.00460158]
["bitfinex-derivatives","ETHF0:USTF0",1770914661014,4.77286139,1917.5,1916.7,4.81217863]
["bitfinex-derivatives","ETHF0:USTF0",1770914661417,4.77286139,1917.8,1916.7,4.81217863]
["bitfinex-derivatives","ETHF0:USTF0",1770914661921,4.77286139,1917.8,1916.7,0.00460158]
["bitfinex-derivatives","ETHF0:USTF0",1770914662115,4.77286139,1917.8,1916.7,4.81217863]
["bitfinex-derivatives","ETHF0:USTF0",1770914663616,4.77286139,1917.6,1916.7,0.00460158]
["bitfinex-derivatives","ETHF0:USTF0",1770914664021,4.77286139,1917.6,1916.7,4.81217863]
["bitfinex-derivatives","ETHF0:USTF0",1770914667315,4.77286139,1917.6,1916.7,0.00460158]
["bitfinex-derivatives","ETHF0:USTF0",1770914667517,4.77286139,1917.6,1916.7,4.81217863]
["bitfinex-derivatives","ETHF0:USTF0",1770914667719,4.77286139,1917.4,1916.7,0.00460158]
["bitfinex-derivatives","ETHF0:USTF0",1770914667922,4.77286139,1917.2,1916.3,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914668520,4.77286139,1917.4,1916.3,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914668723,4.77286139,1917.4,1916.5,4.80757705]
["bitfinex-derivatives","ETHF0:USTF0",1770914668922,4.77770123,1917.4,1916.5,4.8141186]
["bitfinex-derivatives","ETHF0:USTF0",1770914670623,4.77770123,1917.4,1916.5,0.00654155]
["bitfinex-derivatives","ETHF0:USTF0",1770914671324,4.29908644,1917.2,1916.5,4.35943936]
["bitfinex-derivatives","ETHF0:USTF0",1770914671521,4.29908644,1917.2,1916.5,0.00654155]
["bitfinex-derivatives","ETHF0:USTF0",1770914672925,4.29908644,1917.2,1916.0,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914673426,4.44186321,1916.8,1915.3,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914673923,4.44186321,1916.8,1915.5,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914674124,4.44186321,1916.8,1915.7,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914675424,4.44186321,1916.8,1915.9,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914676023,4.44186321,1916.8,1915.8,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914677531,0.26095,1917.2,1915.4,6.42515]
["bitfinex-derivatives","ETHF0:USTF0",1770914677532,4.44186321,1917.1,1916.0,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914678030,4.44186321,1917.3,1916.2,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914680941,4.44186321,1917.3,1916.2,4.94412798]
["bitfinex-derivatives","ETHF0:USTF0",1770914682836,4.44186321,1917.3,1916.2,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914686337,4.70279321,1917.3,1916.2,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914686644,4.70279321,1917.3,1916.0,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914686844,4.44186321,1916.7,1915.8,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914687543,4.44186321,1917.1,1916.0,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914687945,4.44186321,1917.1,1916.2,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914688145,4.44186321,1917.3,1916.2,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914688345,4.44186321,1917.3,1916.4,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914689033,4.44186321,1917.3,1916.0,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914689440,4.44186321,1917.3,1916.2,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914691546,4.44186321,1917.1,1916.2,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914691747,4.44186321,1917.1,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770914691748,4.44186321,1917.1,1915.8,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914692245,4.44186321,1917.1,1916.0,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914695244,4.44186321,1917.1,1916.2,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914695445,0.00483984,1917.4,1916.2,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914695649,4.44186321,1917.3,1916.4,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914695944,4.44186321,1917.3,1915.8,6.42377]
["bitfinex-derivatives","ETHF0:USTF0",1770914695945,0.00483984,1917.4,1916.6,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914696151,4.44186321,1917.6,1916.8,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914696942,4.44186321,1918.0,1916.8,4.68306798]
["bitfinex-derivatives","ETHF0:USTF0",1770914697149,4.44851838,1918.0,1916.8,4.68690908]
["bitfinex-derivatives","ETHF0:USTF0",1770914697743,4.44851838,1918.0,1916.8,0.0038411]
["bitfinex-derivatives","ETHF0:USTF0",1770914697949,4.44851838,1918.0,1916.8,4.68690908]
["bitfinex-derivatives","ETHF0:USTF0",1770914700053,4.44186321,1917.8,1916.8,0.0038411]
["bitfinex-derivatives","ETHF0:USTF0",1770914700349,4.30962078,1917.6,1916.8,0.0038411]
["bitfinex-derivatives","ETHF0:USTF0",1770914700947,4.30962078,1917.6,1916.4,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914701348,4.30962078,1917.6,1916.5,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914701549,4.30962078,1917.9,1916.5,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914701749,4.31627595,1918.0,1917.1,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914701950,4.31627595,1918.0,1917.1,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1770914702156,4.31627595,1918.0,1917.1,4.53464984]
["bitfinex-derivatives","ETHF0:USTF0",1770914702752,4.30962078,1918.9,1917.5,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914702958,4.30962078,1918.9,1917.9,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914703755,4.31533995,1918.9,1917.3,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1770914703956,4.31533995,1918.9,1917.4,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914704152,4.31533995,1918.9,1917.8,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914704757,4.30962078,1918.5,1917.1,4.53464984]
["bitfinex-derivatives","ETHF0:USTF0",1770914704957,4.30962078,1918.3,1917.1,4.53464984]
["bitfinex-derivatives","ETHF0:USTF0",1770914705454,4.30962078,1918.3,1917.1,4.79558984]
["bitfinex-derivatives","ETHF0:USTF0",1770914705751,4.30962078,1918.8,1917.3,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1770914705955,4.30962078,1918.8,1917.4,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914706151,4.30962078,1918.8,1917.5,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1770914706357,4.30962078,1918.8,1917.6,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914706555,4.30962078,1918.6,1917.2,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914707352,4.30962078,1918.4,1917.2,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914707552,4.30962078,1918.2,1917.2,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914707747,4.30962078,1918.2,1917.1,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1770914707952,4.30962078,1918.2,1917.1,4.53464984]
["bitfinex-derivatives","ETHF0:USTF0",1770914708453,0.26073,1918.8,1917.7,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914708454,4.30962078,1918.8,1917.7,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914708650,0.00571917,1918.9,1917.9,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914708851,4.31533995,1918.9,1917.9,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914709148,0.00571917,1918.9,1918.1,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914710254,4.30962078,1919.5,1918.1,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914711152,4.30962078,1919.3,1918.1,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914711359,4.30962078,1918.9,1917.2,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914711960,4.30962078,1918.7,1917.4,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914713958,4.30962078,1918.7,1917.6,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914714259,4.30962078,1919.0,1917.8,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914715260,4.30962078,1919.0,1917.3,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914715960,4.30962078,1919.0,1917.5,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914716154,4.30962078,1919.0,1917.7,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914717759,4.30962078,1918.8,1917.5,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914717963,4.30962078,1918.6,1917.3,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914718261,0.26073,1918.7,1917.1,4.53464984]
["bitfinex-derivatives","ETHF0:USTF0",1770914718262,4.30962078,1918.2,1917.1,4.53464984]
["bitfinex-derivatives","ETHF0:USTF0",1770914718860,4.30962078,1918.7,1917.3,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914719562,4.30962078,1918.7,1917.2,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1770914719563,4.30962078,1918.7,1917.5,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914721261,4.30962078,1918.3,1917.1,4.53464984]
["bitfinex-derivatives","ETHF0:USTF0",1770914721766,4.30962078,1918.1,1917.1,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1770914722058,4.31428886,1918.1,1917.1,4.53464984]
["bitfinex-derivatives","ETHF0:USTF0",1770914722655,4.31428886,1918.1,1917.1,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1770914722855,0.00466808,1918.1,1917.1,4.53464984]
["bitfinex-derivatives","ETHF0:USTF0",1770914723264,4.30962078,1918.7,1917.5,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914723562,4.30962078,1918.9,1917.7,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914724066,4.30962078,1918.9,1917.9,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914724461,4.31332458,1918.9,1917.9,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914725463,0.0037038,1918.9,1917.9,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914725865,4.31332458,1918.9,1917.9,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914726168,0.0037038,1918.9,1918.1,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914726358,4.31332458,1918.9,1918.1,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914727466,0.0037038,1918.9,1918.1,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914728466,4.31332458,1918.9,1917.6,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914729265,4.31332458,1918.9,1917.3,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1770914729266,4.31332458,1918.9,1917.8,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914730171,4.31332458,1918.9,1917.3,4.53000537]
["bitfinex-derivatives","ETHF0:USTF0",1770914730560,4.31332458,1918.9,1917.0,6.41978]
["bitfinex-derivatives","ETHF0:USTF0",1770914730561,4.31332458,1918.9,1917.5,4.28729369]
["bitfinex-derivatives","ETHF0:USTF0",1770914730969,4.31332458,1918.9,1917.7,4.28729369]
["bitfinex-derivatives","ETHF0:USTF0",1770914731566,4.31332458,1918.9,1917.8,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1770914731766,0.0037038,1918.9,1918.1,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914732467,0.0037038,1918.9,1918.3,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914733661,4.49599447,1918.9,1918.1,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914733862,4.49599447,1918.9,1917.7,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1770914734162,4.49599447,1918.9,1917.8,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914735973,0.0037038,1918.9,1918.0,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914736673,0.0037038,1918.9,1918.2,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914737062,0.26061,1919.6,1918.4,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914737063,4.49229067,1919.6,1918.4,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914737770,4.49229067,1919.6,1918.6,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914737967,4.49901133,1919.6,1918.6,4.09944125]
["bitfinex-derivatives","ETHF0:USTF0",1770914738973,4.49901133,1919.6,1918.6,0.004995]
["bitfinex-derivatives","ETHF0:USTF0",1770914739171,4.49901133,1919.6,1918.6,4.09944125]
["bitfinex-derivatives","ETHF0:USTF0",1770914740068,4.49901133,1919.6,1918.6,0.004995]
["bitfinex-derivatives","ETHF0:USTF0",1770914740674,4.49901133,1919.6,1918.6,4.09944125]
["bitfinex-derivatives","ETHF0:USTF0",1770914742073,4.49901133,1919.6,1918.8,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914742474,0.00672066,1919.6,1919.0,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914742670,4.49229067,1919.9,1919.0,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914743670,4.49904338,1919.9,1919.0,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914744375,0.00675271,1919.9,1919.0,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914744572,4.49229067,1920.6,1919.4,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914745575,4.4965501,1920.6,1919.4,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914746975,4.4965501,1920.6,1919.6,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914747576,4.4965501,1920.6,1919.1,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914747776,4.49229067,1920.4,1919.1,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914748274,4.49229067,1920.3,1919.1,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914748576,4.49229067,1920.1,1918.9,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914748767,4.49229067,1920.1,1918.9,4.35514625]
["bitfinex-derivatives","ETHF0:USTF0",1770914750582,4.49229067,1919.9,1918.9,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914750780,4.49229067,1919.9,1918.7,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914751081,4.49229067,1919.5,1918.4,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914752373,4.49229067,1919.3,1918.2,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914752582,4.49229067,1919.3,1917.7,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914752583,4.49229067,1918.9,1917.7,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914752985,4.49229067,1918.7,1917.7,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914753182,4.49229067,1918.5,1917.0,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914753680,4.49843214,1918.5,1917.0,4.09963814]
["bitfinex-derivatives","ETHF0:USTF0",1770914754981,4.49229067,1918.3,1917.0,4.09963814]
["bitfinex-derivatives","ETHF0:USTF0",1770914755478,4.49229067,1917.9,1917.0,0.00519189]
["bitfinex-derivatives","ETHF0:USTF0",1770914755985,4.49229067,1917.9,1917.0,4.09963814]
["bitfinex-derivatives","ETHF0:USTF0",1770914756282,4.49229067,1917.9,1917.0,0.00519189]
["bitfinex-derivatives","ETHF0:USTF0",1770914756675,4.49229067,1917.9,1917.0,4.09963814]
["bitfinex-derivatives","ETHF0:USTF0",1770914757279,4.49229067,1917.9,1917.0,0.00519189]
["bitfinex-derivatives","ETHF0:USTF0",1770914757682,4.49229067,1917.7,1915.9,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914757979,4.49229067,1917.7,1916.1,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914758380,4.49229067,1917.7,1916.3,4.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1770914758677,4.49229067,1917.6,1916.3,4.09932792]
["bitfinex-derivatives","ETHF0:USTF0",1770914760979,4.49229067,1917.6,1916.5,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914761183,4.08792593,1918.3,1916.9,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914761577,4.08792593,1918.3,1917.1,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914761776,4.08792593,1918.3,1917.3,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914762387,4.08792593,1918.3,1917.0,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914764084,0.2608,1918.2,1917.0,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914764383,4.08792593,1917.9,1916.6,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914764587,4.08792593,1917.7,1916.4,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914764887,4.08792593,1917.2,1916.3,0.00488167]
["bitfinex-derivatives","ETHF0:USTF0",1770914766590,4.08792593,1917.0,1915.7,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914766781,4.08792593,1916.8,1915.7,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914767087,4.08792593,1916.6,1915.4,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914767286,4.08792593,1916.2,1914.9,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914767486,4.09254096,1916.2,1914.9,4.37610525]
["bitfinex-derivatives","ETHF0:USTF0",1770914768487,4.08792593,1916.7,1915.7,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914769690,4.09335273,1916.7,1915.7,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914769991,4.09335273,1916.7,1915.2,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914770187,4.08792593,1916.5,1915.2,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914770589,4.08792593,1916.5,1915.4,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914770891,0.0054268,1916.7,1915.6,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914771094,0.0054268,1916.7,1915.8,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914771292,0.0054268,1916.7,1916.0,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914771494,4.08792593,1917.2,1916.0,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914771688,4.08792593,1917.8,1916.6,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914771897,4.08792593,1917.8,1916.8,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914772594,0.00636028,1917.8,1917.0,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914772890,4.08792593,1918.7,1917.4,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914773092,4.08792593,1919.0,1917.6,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914773395,4.08792593,1919.0,1917.8,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914773992,0.004222,1919.0,1918.0,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914774293,4.09214793,1919.0,1918.0,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914774596,4.08792593,1918.9,1917.4,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914774782,4.08792593,1918.9,1917.3,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1770914774783,4.08792593,1918.7,1916.9,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914775595,4.08792593,1918.7,1917.1,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914775896,4.08792593,1918.7,1917.3,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914776094,4.09214793,1919.0,1917.5,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914776293,0.004222,1919.0,1917.9,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914776494,0.004222,1919.0,1918.1,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914776791,4.08792593,1919.5,1918.1,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914777093,4.08792593,1919.1,1917.5,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914777395,4.08792593,1918.9,1917.5,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914777596,4.08792593,1918.7,1917.5,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914777796,4.08792593,1918.5,1916.9,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914777996,4.08792593,1918.5,1917.1,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914779404,4.08792593,1918.8,1917.3,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914779604,4.08792593,1918.8,1917.5,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914780502,4.08792593,1918.5,1916.9,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914780900,4.08792593,1918.3,1916.9,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914781709,4.08792593,1918.3,1916.8,4.37353767]
["bitfinex-derivatives","ETHF0:USTF0",1770914782002,4.08792593,1918.1,1916.8,0.00419019]
["bitfinex-derivatives","ETHF0:USTF0",1770914782208,4.08792593,1918.1,1916.8,4.37353767]
["bitfinex-derivatives","ETHF0:USTF0",1770914782708,4.08792593,1918.4,1916.8,4.37353767]
["bitfinex-derivatives","ETHF0:USTF0",1770914782909,4.08792593,1918.4,1917.0,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914783409,4.08792593,1918.4,1917.2,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914783605,4.08792593,1918.4,1916.9,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914784204,4.08792593,1918.2,1916.9,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914784603,4.08792593,1918.2,1916.8,0.00419019]
["bitfinex-derivatives","ETHF0:USTF0",1770914784807,4.08792593,1917.6,1916.3,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914785005,4.08792593,1917.4,1915.9,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914785211,4.08792593,1917.2,1915.9,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914785910,4.09355163,1917.2,1915.9,4.37484068]
["bitfinex-derivatives","ETHF0:USTF0",1770914786308,4.09355163,1917.2,1915.9,4.63594068]
["bitfinex-derivatives","ETHF0:USTF0",1770914786803,4.09355163,1917.2,1915.9,4.37484068]
["bitfinex-derivatives","ETHF0:USTF0",1770914787412,4.08792593,1917.0,1915.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1770914787605,4.08792593,1917.0,1915.9,4.37484068]
["bitfinex-derivatives","ETHF0:USTF0",1770914788107,4.08792593,1917.0,1915.9,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1770914788708,4.08792593,1916.8,1915.4,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914789613,4.08792593,1916.6,1915.4,4.36934748]
["bitfinex-derivatives","ETHF0:USTF0",1770914789811,4.08792593,1916.6,1915.4,4.37455733]
["bitfinex-derivatives","ETHF0:USTF0",1770914792416,3.9906061,1916.4,1915.4,0.00520985]
["bitfinex-derivatives","ETHF0:USTF0",1770914793109,3.9906061,1916.4,1914.6,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1770914793110,3.9906061,1915.8,1914.6,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914794118,3.99671231,1915.8,1914.6,3.86653156]
["bitfinex-derivatives","ETHF0:USTF0",1770914794918,3.9906061,1915.4,1914.1,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914795919,3.9906061,1915.4,1914.1,3.86546071]
["bitfinex-derivatives","ETHF0:USTF0",1770914796110,3.9906061,1915.4,1914.2,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1770914796314,3.9906061,1915.5,1914.3,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914796514,3.9906061,1915.5,1914.1,3.86546071]
["bitfinex-derivatives","ETHF0:USTF0",1770914796714,3.9906061,1915.3,1914.1,0.00504125]
["bitfinex-derivatives","ETHF0:USTF0",1770914797418,3.9906061,1915.3,1914.1,3.86546071]
["bitfinex-derivatives","ETHF0:USTF0",1770914798921,3.9906061,1915.3,1914.1,4.12681071]
["bitfinex-derivatives","ETHF0:USTF0",1770914799821,3.9906061,1915.3,1914.1,3.86546071]
["bitfinex-derivatives","ETHF0:USTF0",1770914800818,3.9906061,1915.1,1914.1,3.86546071]
["bitfinex-derivatives","ETHF0:USTF0",1770914801209,3.9906061,1915.1,1914.1,0.00504125]
["bitfinex-derivatives","ETHF0:USTF0",1770914801411,3.9906061,1914.9,1913.7,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914801619,3.9906061,1914.5,1913.0,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914801922,3.9906061,1914.3,1913.0,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914802320,3.9906061,1914.1,1913.0,0.0044859]
["bitfinex-derivatives","ETHF0:USTF0",1770914803211,4.2520161,1913.7,1912.1,4.12203946]
["bitfinex-derivatives","ETHF0:USTF0",1770914803415,4.2520161,1913.7,1911.9,6.43661]
["bitfinex-derivatives","ETHF0:USTF0",1770914803416,3.9906061,1913.7,1912.4,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914803822,0.26720816,1914.3,1912.4,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914803823,3.9906061,1913.5,1912.4,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914804221,3.9906061,1913.5,1912.4,3.86667323]
["bitfinex-derivatives","ETHF0:USTF0",1770914804919,3.9906061,1913.5,1912.4,0.00625377]
["bitfinex-derivatives","ETHF0:USTF0",1770914805328,3.9906061,1913.5,1912.4,3.86667323]
["bitfinex-derivatives","ETHF0:USTF0",1770914805714,3.9906061,1913.5,1912.4,0.00625377]
["bitfinex-derivatives","ETHF0:USTF0",1770914805922,3.9906061,1913.5,1912.4,3.86667323]
["bitfinex-derivatives","ETHF0:USTF0",1770914807426,3.9906061,1914.2,1912.4,3.86667323]
["bitfinex-derivatives","ETHF0:USTF0",1770914807930,3.9906061,1914.1,1912.5,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914810230,3.9906061,1913.9,1912.5,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914810725,0.26137,1914.0,1912.4,0.26783377]
["bitfinex-derivatives","ETHF0:USTF0",1770914810726,3.9906061,1913.5,1912.4,0.00625377]
["bitfinex-derivatives","ETHF0:USTF0",1770914812723,3.9906061,1913.3,1912.4,0.00625377]
["bitfinex-derivatives","ETHF0:USTF0",1770914813027,3.9906061,1913.3,1911.7,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914813222,3.9906061,1913.1,1911.7,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914813428,0.26156,1912.6,1910.8,6.70239]
["bitfinex-derivatives","ETHF0:USTF0",1770914813628,12.10432,1913.0,1911.1,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914813629,3.9906061,1912.5,1911.1,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914813828,3.99627886,1912.5,1911.3,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914814232,0.00567276,1912.5,1911.5,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914814432,3.99627886,1912.5,1911.5,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914816130,3.99627886,1912.5,1911.3,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914818232,3.9906061,1912.3,1911.3,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914818431,3.9906061,1912.3,1911.1,3.86506382]
["bitfinex-derivatives","ETHF0:USTF0",1770914818932,0.00567276,1912.5,1911.3,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914819123,0.00567276,1912.5,1911.5,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914819321,3.99627886,1912.5,1911.5,3.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770914821036,4.10059778,1913.3,1911.9,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914821330,4.10059778,1913.3,1912.1,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914822122,0.00471556,1913.3,1912.3,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914822330,4.10531334,1913.3,1912.3,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914823434,0.00471556,1913.3,1912.3,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914823624,4.10531334,1913.3,1912.3,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914824631,4.10531334,1913.3,1911.7,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914824835,4.10059778,1913.1,1911.7,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914825337,4.10059778,1913.2,1912.1,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914825932,0.00471556,1913.3,1912.3,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914826336,0.00471556,1913.3,1912.5,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914826531,4.10531334,1913.3,1912.5,3.81665565]
["bitfinex-derivatives","ETHF0:USTF0",1770914826837,0.00471556,1913.3,1912.5,3.81665565]
["bitfinex-derivatives","ETHF0:USTF0",1770914827441,4.10531334,1913.3,1912.5,3.81665565]
["bitfinex-derivatives","ETHF0:USTF0",1770914827636,0.00471556,1913.3,1912.5,3.81665565]
["bitfinex-derivatives","ETHF0:USTF0",1770914827835,4.10531334,1913.3,1912.5,3.81665565]
["bitfinex-derivatives","ETHF0:USTF0",1770914828036,0.00471556,1913.3,1912.5,3.81665565]
["bitfinex-derivatives","ETHF0:USTF0",1770914828739,4.10059778,1913.8,1912.5,3.81665565]
["bitfinex-derivatives","ETHF0:USTF0",1770914829939,4.10459673,1913.8,1912.5,3.81665565]
["bitfinex-derivatives","ETHF0:USTF0",1770914830138,4.10059778,1913.6,1912.5,3.81665565]
["bitfinex-derivatives","ETHF0:USTF0",1770914830732,4.10059778,1913.6,1912.5,0.00380958]
["bitfinex-derivatives","ETHF0:USTF0",1770914831134,4.10059778,1913.4,1912.5,0.00380958]
["bitfinex-derivatives","ETHF0:USTF0",1770914831434,4.10059778,1913.2,1912.2,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914832543,4.10059778,1913.2,1912.2,3.81906554]
["bitfinex-derivatives","ETHF0:USTF0",1770914833436,4.10059778,1913.2,1912.2,0.00621947]
["bitfinex-derivatives","ETHF0:USTF0",1770914833936,4.10059778,1913.2,1912.2,3.81906554]
["bitfinex-derivatives","ETHF0:USTF0",1770914834431,9.73059778,1913.5,1912.2,3.81906554]
["bitfinex-derivatives","ETHF0:USTF0",1770914834643,4.10059778,1913.4,1912.2,3.81906554]
["bitfinex-derivatives","ETHF0:USTF0",1770914834941,4.10059778,1913.7,1912.5,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914835947,4.36202778,1913.6,1912.2,3.81906554]
["bitfinex-derivatives","ETHF0:USTF0",1770914836444,4.36202778,1913.6,1912.2,0.00621947]
["bitfinex-derivatives","ETHF0:USTF0",1770914836445,4.10059778,1913.1,1912.2,0.00621947]
["bitfinex-derivatives","ETHF0:USTF0",1770914836745,4.10059778,1913.1,1912.2,3.81906554]
["bitfinex-derivatives","ETHF0:USTF0",1770914837444,4.10059778,1913.3,1912.2,3.81906554]
["bitfinex-derivatives","ETHF0:USTF0",1770914838838,4.10059778,1913.6,1912.4,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914839246,0.00399895,1913.8,1912.6,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914839440,4.10459673,1913.8,1912.8,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914839641,4.10059778,1914.4,1913.2,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914839844,4.10059778,1914.4,1913.4,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914840144,4.10059778,1914.9,1913.8,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914840340,4.10059778,1915.0,1913.8,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914840541,4.10059778,1914.6,1913.6,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914840941,4.10664725,1914.6,1913.6,3.81821457]
["bitfinex-derivatives","ETHF0:USTF0",1770914842544,4.10059778,1914.4,1913.6,0.0053685]
["bitfinex-derivatives","ETHF0:USTF0",1770914842743,4.10059778,1914.4,1913.0,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914843143,4.10059778,1914.4,1913.3,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914843343,4.10664725,1914.6,1913.5,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914843743,4.10664725,1914.6,1913.5,3.81746812]
["bitfinex-derivatives","ETHF0:USTF0",1770914843945,4.10664725,1914.6,1913.7,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914843946,0.00604947,1914.6,1913.7,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914844150,4.10664725,1914.6,1913.9,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914844348,0.00604947,1914.6,1913.9,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914844946,4.10059778,1915.6,1914.1,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914845148,4.10059778,1915.6,1914.3,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914845856,4.10059778,1915.6,1913.9,6.64287065]
["bitfinex-derivatives","ETHF0:USTF0",1770914845857,4.10059778,1915.6,1914.5,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914846156,4.10059778,1916.2,1914.9,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914846346,4.10059778,1916.0,1914.9,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914846546,4.10059778,1915.8,1914.9,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914846849,0.26106,1916.3,1914.9,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914847039,4.10059778,1916.2,1914.9,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914847244,4.10059778,1916.0,1914.9,3.81777333]
["bitfinex-derivatives","ETHF0:USTF0",1770914848045,4.10565189,1916.2,1914.9,10.24457333]
["bitfinex-derivatives","ETHF0:USTF0",1770914848251,4.10059778,1917.2,1915.3,4.07403607]
["bitfinex-derivatives","ETHF0:USTF0",1770914848454,4.10059778,1917.2,1915.4,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914849354,4.10486678,1917.2,1915.4,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914849552,4.10059778,1916.8,1915.4,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914849857,4.10059778,1916.4,1915.1,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914850156,4.10059778,1916.2,1915.1,3.81284607]
["bitfinex-derivatives","ETHF0:USTF0",1770914850454,4.10059778,1916.2,1914.9,4.00138828]
["bitfinex-derivatives","ETHF0:USTF0",1770914850653,4.06995911,1915.9,1914.9,0.00492726]
["bitfinex-derivatives","ETHF0:USTF0",1770914851152,4.06995911,1915.9,1914.9,4.00138828]
["bitfinex-derivatives","ETHF0:USTF0",1770914851555,4.0318984,1916.1,1914.9,4.00138828]
["bitfinex-derivatives","ETHF0:USTF0",1770914851753,4.0318984,1916.4,1915.0,3.78008462]
["bitfinex-derivatives","ETHF0:USTF0",1770914853050,4.0318984,1916.4,1914.9,3.78501188]
["bitfinex-derivatives","ETHF0:USTF0",1770914853552,4.0318984,1916.2,1914.9,3.78501188]
["bitfinex-derivatives","ETHF0:USTF0",1770914854154,4.0318984,1916.0,1914.9,3.78501188]
["bitfinex-derivatives","ETHF0:USTF0",1770914854349,4.0318984,1916.0,1914.9,0.00492726]
["bitfinex-derivatives","ETHF0:USTF0",1770914854555,4.0318984,1915.8,1914.9,0.00492726]
["bitfinex-derivatives","ETHF0:USTF0",1770914854755,4.03590775,1915.8,1914.9,0.00492726]
["bitfinex-derivatives","ETHF0:USTF0",1770914855253,4.03590775,1915.8,1914.9,3.78501188]
["bitfinex-derivatives","ETHF0:USTF0",1770914855254,4.0318984,1915.6,1914.9,3.78501188]
["bitfinex-derivatives","ETHF0:USTF0",1770914855452,4.03590775,1915.8,1914.9,3.78501188]
["bitfinex-derivatives","ETHF0:USTF0",1770914856249,0.00400935,1915.8,1914.9,3.78501188]
["bitfinex-derivatives","ETHF0:USTF0",1770914859056,4.03590775,1915.8,1914.9,3.78501188]
["bitfinex-derivatives","ETHF0:USTF0",1770914859755,4.0318984,1915.6,1914.3,3.78008462]
["bitfinex-derivatives","ETHF0:USTF0",1770914860351,4.0318984,1915.6,1914.5,3.78008462]
["bitfinex-derivatives","ETHF0:USTF0",1770914860556,4.03590775,1915.8,1914.5,3.78008462]
["bitfinex-derivatives","ETHF0:USTF0",1770914860855,4.29704775,1915.8,1914.5,3.78606468]
["bitfinex-derivatives","ETHF0:USTF0",1770914861250,4.0318984,1915.5,1914.5,0.00598006]
["bitfinex-derivatives","ETHF0:USTF0",1770914861445,4.0318984,1915.3,1914.5,0.00598006]
["bitfinex-derivatives","ETHF0:USTF0",1770914862155,4.0318984,1915.3,1914.5,3.78606468]
["bitfinex-derivatives","ETHF0:USTF0",1770914862357,4.0318984,1915.7,1914.5,3.78606468]
["bitfinex-derivatives","ETHF0:USTF0",1770914863456,4.0318984,1915.7,1914.7,3.78008462]
["bitfinex-derivatives","ETHF0:USTF0",1770914863644,0.00400935,1915.8,1914.7,3.78008462]
["bitfinex-derivatives","ETHF0:USTF0",1770914863844,0.00400935,1915.8,1914.8,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1770914864050,0.00400935,1915.8,1914.9,3.78008462]
["bitfinex-derivatives","ETHF0:USTF0",1770914864550,4.03590775,1915.8,1914.9,3.78008462]
["bitfinex-derivatives","ETHF0:USTF0",1770914864755,0.00400935,1915.8,1915.1,3.78008462]
["bitfinex-derivatives","ETHF0:USTF0",1770914864959,4.0318984,1916.4,1915.3,3.78008462]
["bitfinex-derivatives","ETHF0:USTF0",1770914865355,4.0318984,1916.9,1915.5,3.78008462]
["bitfinex-derivatives","ETHF0:USTF0",1770914865655,4.0318984,1916.9,1915.7,3.78008462]
["bitfinex-derivatives","ETHF0:USTF0",1770914866055,0.26102,1916.6,1915.2,3.78008462]
["bitfinex-derivatives","ETHF0:USTF0",1770914866358,4.0318984,1915.9,1914.7,3.78008462]
["bitfinex-derivatives","ETHF0:USTF0",1770914867454,4.0318984,1915.7,1914.7,3.78008462]
["bitfinex-derivatives","ETHF0:USTF0",1770914869063,4.0318984,1915.5,1914.5,3.78606468]
["bitfinex-derivatives","ETHF0:USTF0",1770914869260,4.0380464,1915.5,1914.5,3.78606468]
["bitfinex-derivatives","ETHF0:USTF0",1770914869457,4.0380464,1915.5,1914.5,0.00598006]
["bitfinex-derivatives","ETHF0:USTF0",1770914869861,4.0318984,1915.3,1914.0,3.78008462]
["bitfinex-derivatives","ETHF0:USTF0",1770914870061,4.0318984,1915.1,1914.0,3.78008462]
["bitfinex-derivatives","ETHF0:USTF0",1770914871054,4.0318984,1915.1,1914.0,3.78447297]
["bitfinex-derivatives","ETHF0:USTF0",1770914871256,4.0318984,1914.9,1914.0,0.00438835]
["bitfinex-derivatives","ETHF0:USTF0",1770914871655,4.0318984,1914.7,1913.4,3.78008462]
["bitfinex-derivatives","ETHF0:USTF0",1770914872162,4.0318984,1914.3,1913.1,3.78008462]
["bitfinex-derivatives","ETHF0:USTF0",1770914872561,4.0318984,1914.1,1912.7,3.78008462]
["bitfinex-derivatives","ETHF0:USTF0",1770914872760,4.0375711,1914.1,1912.7,3.78636645]
["bitfinex-derivatives","ETHF0:USTF0",1770914874163,4.0318984,1913.7,1912.7,3.78636645]
["bitfinex-derivatives","ETHF0:USTF0",1770914875565,4.0318984,1913.7,1912.7,0.00628183]
["bitfinex-derivatives","ETHF0:USTF0",1770914875863,4.0318984,1913.7,1912.7,3.78636645]
["bitfinex-derivatives","ETHF0:USTF0",1770914878364,4.0318984,1913.9,1912.7,3.78636645]
["bitfinex-derivatives","ETHF0:USTF0",1770914878554,4.0318984,1913.6,1912.7,0.00628183]
["bitfinex-derivatives","ETHF0:USTF0",1770914879869,4.0318984,1913.2,1912.0,3.78008462]
["bitfinex-derivatives","ETHF0:USTF0",1770914880264,3.86970991,1913.8,1912.2,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914880465,3.86970991,1913.8,1912.6,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914880866,3.86970991,1913.8,1912.6,3.65460724]
["bitfinex-derivatives","ETHF0:USTF0",1770914881062,3.87538261,1914.1,1912.7,3.91080472]
["bitfinex-derivatives","ETHF0:USTF0",1770914881271,3.87538261,1914.1,1912.8,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914881770,3.87538261,1914.1,1913.2,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914882166,0.0056727,1914.1,1913.2,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914883366,3.87538261,1914.1,1913.2,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914883871,0.0056727,1914.1,1913.2,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914884163,3.86970991,1914.9,1913.4,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914884364,3.86970991,1914.9,1913.6,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914885262,3.87426736,1914.9,1913.6,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914886868,3.86970991,1914.6,1913.4,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914887469,3.86970991,1914.8,1913.6,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914887768,3.87426736,1914.9,1913.6,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914889072,3.87426736,1914.9,1913.8,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914889971,0.00455745,1914.9,1914.0,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914890268,0.00455745,1914.9,1914.0,3.65580048]
["bitfinex-derivatives","ETHF0:USTF0",1770914890466,5.55251812,1914.7,1913.1,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914890666,4.13099991,1914.6,1913.1,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914891367,4.13099991,1914.6,1913.2,0.26148]
["bitfinex-derivatives","ETHF0:USTF0",1770914891569,3.86970991,1914.6,1913.3,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914891869,0.00455745,1914.9,1913.3,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914891870,3.86970991,1914.4,1913.3,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914892068,3.86970991,1914.2,1913.2,0.00381697]
["bitfinex-derivatives","ETHF0:USTF0",1770914892270,3.86970991,1913.8,1912.3,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914892470,3.86970991,1913.6,1912.3,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914893065,3.86970991,1913.4,1912.3,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914893262,3.86970991,1913.4,1912.3,3.65516598]
["bitfinex-derivatives","ETHF0:USTF0",1770914893467,3.87342071,1913.4,1912.3,3.65516598]
["bitfinex-derivatives","ETHF0:USTF0",1770914894173,3.87342071,1913.4,1912.3,0.00591126]
["bitfinex-derivatives","ETHF0:USTF0",1770914894474,3.87342071,1913.4,1912.3,3.65516598]
["bitfinex-derivatives","ETHF0:USTF0",1770914897870,0.0037108,1913.4,1912.3,3.65516598]
["bitfinex-derivatives","ETHF0:USTF0",1770914898072,0.0037108,1913.4,1912.5,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914898372,3.87342071,1913.4,1912.5,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914898774,0.0037108,1913.4,1912.6,0.26156]
["bitfinex-derivatives","ETHF0:USTF0",1770914899075,0.0037108,1913.4,1912.7,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914900470,3.86970991,1913.8,1912.8,0.26154]
["bitfinex-derivatives","ETHF0:USTF0",1770914900672,0.26136,1914.1,1912.9,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914900878,3.86970991,1914.0,1912.9,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914901177,3.86970991,1913.8,1912.9,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914901673,3.87355703,1913.8,1912.4,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914903176,3.87355703,1913.8,1912.6,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914904079,0.00384712,1913.8,1913.0,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914904779,3.87355703,1913.8,1913.0,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914906482,3.87355703,1913.8,1912.8,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914907773,0.00384712,1913.8,1912.8,3.91078472]
["bitfinex-derivatives","ETHF0:USTF0",1770914908182,3.87355703,1913.8,1912.8,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914908584,3.87355703,1913.8,1912.4,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914908877,3.86970991,1913.6,1912.4,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914909077,3.86970991,1913.6,1912.3,0.00591126]
["bitfinex-derivatives","ETHF0:USTF0",1770914909078,3.86970991,1913.2,1912.3,0.00591126]
["bitfinex-derivatives","ETHF0:USTF0",1770914909282,3.86970991,1913.0,1911.8,3.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1770914910379,3.86970991,1913.0,1911.8,3.65296557]
["bitfinex-derivatives","ETHF0:USTF0",1770914911383,3.72499233,1912.8,1911.8,3.80370468]
["bitfinex-derivatives","ETHF0:USTF0",1770914911681,3.68867311,1913.3,1911.8,3.80370468]
["bitfinex-derivatives","ETHF0:USTF0",1770914912580,2.34546082,1913.6,1911.8,3.80370468]
["bitfinex-derivatives","ETHF0:USTF0",1770914912581,3.68867311,1913.1,1911.8,3.80370468]
["bitfinex-derivatives","ETHF0:USTF0",1770914912780,3.68867311,1912.9,1911.8,3.80370468]
["bitfinex-derivatives","ETHF0:USTF0",1770914913381,3.68867311,1913.4,1912.0,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914913982,3.68867311,1913.4,1912.2,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914914384,3.68867311,1913.4,1912.4,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914915988,9.16167311,1913.7,1912.6,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914916186,0.00384712,1913.8,1912.8,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914916389,0.00384712,1913.8,1913.2,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914916583,3.68867311,1915.0,1913.4,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914916883,3.68867311,1914.8,1913.6,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914917493,3.69265399,1914.8,1913.6,3.80596042]
["bitfinex-derivatives","ETHF0:USTF0",1770914918485,3.68867311,1914.6,1913.6,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1770914918683,3.68867311,1914.4,1913.6,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1770914918891,3.68867311,1914.0,1912.8,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914919089,3.68867311,1913.8,1912.5,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914919987,8.11347903,1914.1,1912.5,0.00577922]
["bitfinex-derivatives","ETHF0:USTF0",1770914919988,3.68867311,1913.4,1912.5,0.00577922]
["bitfinex-derivatives","ETHF0:USTF0",1770914920186,3.69266906,1913.4,1912.5,0.00577922]
["bitfinex-derivatives","ETHF0:USTF0",1770914921384,0.00399595,1913.4,1912.5,3.80577305]
["bitfinex-derivatives","ETHF0:USTF0",1770914921588,3.69266906,1913.4,1912.5,3.80577305]
["bitfinex-derivatives","ETHF0:USTF0",1770914922594,0.00399595,1913.4,1912.5,3.80577305]
["bitfinex-derivatives","ETHF0:USTF0",1770914922887,3.68867311,1913.3,1912.5,3.80577305]
["bitfinex-derivatives","ETHF0:USTF0",1770914923393,3.69266906,1913.4,1912.5,3.80577305]
["bitfinex-derivatives","ETHF0:USTF0",1770914923692,3.69266906,1913.4,1912.5,0.00577922]
["bitfinex-derivatives","ETHF0:USTF0",1770914923991,3.69266906,1913.4,1911.4,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914923992,3.68867311,1912.8,1911.4,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914924190,3.68867311,1912.6,1911.4,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914924789,3.68867311,1912.6,1911.4,3.80540715]
["bitfinex-derivatives","ETHF0:USTF0",1770914925991,3.68867311,1913.2,1911.6,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914926191,3.68867311,1912.8,1911.6,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914926389,3.68867311,1912.6,1911.6,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914928497,3.68867311,1912.6,1911.4,3.80540715]
["bitfinex-derivatives","ETHF0:USTF0",1770914931799,0.26155,1912.8,1911.4,0.00541332]
["bitfinex-derivatives","ETHF0:USTF0",1770914931800,3.68867311,1912.4,1911.4,0.00541332]
["bitfinex-derivatives","ETHF0:USTF0",1770914932096,3.68867311,1912.4,1911.4,3.80540715]
["bitfinex-derivatives","ETHF0:USTF0",1770914933498,3.68867311,1912.7,1911.4,3.80540715]
["bitfinex-derivatives","ETHF0:USTF0",1770914933704,3.68867311,1913.3,1912.0,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914934495,3.68867311,1913.1,1912.0,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914934799,0.00399595,1913.4,1912.0,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914934992,3.68867311,1913.3,1912.0,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914935194,3.95014311,1913.3,1912.0,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914937201,3.68867311,1913.3,1912.0,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914937602,3.68867311,1913.3,1912.2,3.79999383]
["bitfinex-derivatives","ETHF0:USTF0",1770914940493,0.00399595,1913.4,1912.4,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914940693,3.46961805,1913.4,1912.4,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914941405,3.73107805,1913.4,1912.0,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914942109,3.4656221,1912.9,1911.8,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914942810,3.4656221,1912.5,1911.5,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914944207,3.4656221,1913.0,1911.7,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914944609,3.4656221,1912.8,1911.7,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914944806,3.4656221,1912.6,1911.7,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914945006,3.4656221,1912.6,1911.5,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914945311,3.4656221,1912.4,1911.4,0.00541332]
["bitfinex-derivatives","ETHF0:USTF0",1770914945507,3.4656221,1912.2,1911.4,0.00541332]
["bitfinex-derivatives","ETHF0:USTF0",1770914945707,3.4656221,1911.6,1910.5,0.15230743]
["bitfinex-derivatives","ETHF0:USTF0",1770914945907,3.4656221,1911.6,1910.5,3.81687526]
["bitfinex-derivatives","ETHF0:USTF0",1770914946607,3.47160411,1911.6,1910.5,3.82154311]
["bitfinex-derivatives","ETHF0:USTF0",1770914946814,3.4656221,1911.2,1910.5,0.15697528]
["bitfinex-derivatives","ETHF0:USTF0",1770914948910,3.4656221,1911.2,1910.5,3.82154311]
["bitfinex-derivatives","ETHF0:USTF0",1770914949107,3.4656221,1911.2,1910.5,0.15697528]
["bitfinex-derivatives","ETHF0:USTF0",1770914950213,3.4656221,1911.2,1910.5,3.82154311]
["bitfinex-derivatives","ETHF0:USTF0",1770914951202,3.4656221,1911.2,1910.5,0.15697528]
["bitfinex-derivatives","ETHF0:USTF0",1770914951407,3.4656221,1911.2,1910.1,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914951602,3.4656221,1911.2,1908.9,6.44697]
["bitfinex-derivatives","ETHF0:USTF0",1770914951810,3.4656221,1910.6,1909.1,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914952014,3.4656221,1910.4,1909.1,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914952513,3.4656221,1910.4,1909.1,3.66918814]
["bitfinex-derivatives","ETHF0:USTF0",1770914953019,3.4656221,1910.4,1909.3,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914953215,3.4656221,1910.6,1909.5,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914953513,6.43769,1911.7,1909.2,6.44571]
["bitfinex-derivatives","ETHF0:USTF0",1770914953514,3.4656221,1910.9,1909.9,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914953913,3.4656221,1910.9,1909.4,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914954921,3.4656221,1910.9,1909.6,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914956123,3.4656221,1910.9,1909.8,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914956716,3.4656221,1911.2,1910.0,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914956916,3.4656221,1911.9,1910.8,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914957120,3.4656221,1912.2,1911.0,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914957314,3.4656221,1912.2,1911.2,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914958220,3.4656221,1912.0,1910.9,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914960427,0.00378907,1912.2,1911.3,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914960624,3.46941117,1912.2,1911.3,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914960820,3.46941117,1912.2,1910.9,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914961527,3.4656221,1912.0,1910.8,0.0044974]
["bitfinex-derivatives","ETHF0:USTF0",1770914961716,0.26166,1911.9,1910.8,0.0044974]
["bitfinex-derivatives","ETHF0:USTF0",1770914962022,3.4656221,1911.8,1910.8,3.66906523]
["bitfinex-derivatives","ETHF0:USTF0",1770914962527,3.4656221,1911.8,1910.8,0.0044974]
["bitfinex-derivatives","ETHF0:USTF0",1770914962728,3.7273321,1911.5,1910.1,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914962922,6.438,1911.6,1910.1,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914962923,3.7273621,1911.3,1910.1,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914963724,3.4656221,1911.3,1910.1,3.6712824]
["bitfinex-derivatives","ETHF0:USTF0",1770914964328,3.4656221,1911.3,1910.1,0.00671457]
["bitfinex-derivatives","ETHF0:USTF0",1770914964630,3.4656221,1911.1,1910.1,3.6712824]
["bitfinex-derivatives","ETHF0:USTF0",1770914966424,3.4656221,1911.7,1910.5,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914966926,3.4656221,1911.7,1910.7,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914967425,3.4656221,1911.3,1910.2,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914967823,3.4656221,1911.8,1910.4,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914968223,5.387,1912.1,1910.4,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914968224,3.4656221,1911.6,1910.4,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914968729,3.4656221,1912.0,1910.8,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914969124,0.26541907,1912.2,1911.0,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914969125,0.00378907,1912.2,1911.0,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914969428,0.00378907,1912.2,1911.4,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914969618,3.46941117,1912.2,1911.4,3.66456783]
["bitfinex-derivatives","ETHF0:USTF0",1770914970329,3.46941117,1912.2,1910.9,3.40216077]
["bitfinex-derivatives","ETHF0:USTF0",1770914970526,3.46941117,1912.2,1911.0,3.45714457]
["bitfinex-derivatives","ETHF0:USTF0",1770914970725,0.00378907,1912.2,1911.5,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914970928,0.00378907,1912.2,1911.5,3.20056728]
["bitfinex-derivatives","ETHF0:USTF0",1770914971818,3.46003436,1912.2,1911.5,0.00520271]
["bitfinex-derivatives","ETHF0:USTF0",1770914972326,0.00378907,1912.2,1911.5,3.20056728]
["bitfinex-derivatives","ETHF0:USTF0",1770914972526,3.45624529,1912.8,1911.7,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914973230,3.45624529,1912.8,1911.8,0.26167]
["bitfinex-derivatives","ETHF0:USTF0",1770914973428,0.00479135,1912.8,1912.3,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914973729,3.45624529,1913.4,1912.5,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914974221,0.26141,1913.8,1912.5,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914974420,3.45624529,1913.7,1912.5,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914974730,3.45624529,1913.5,1912.0,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914974924,3.45624529,1913.5,1912.2,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914975130,3.45624529,1913.5,1912.4,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914975331,0.26792765,1913.7,1912.1,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914975332,3.45624529,1913.3,1912.1,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914976229,3.45624529,1913.6,1912.3,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914976826,3.45624529,1913.6,1912.5,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914977026,0.00650765,1913.7,1912.7,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914977627,0.00650765,1913.7,1912.9,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914977832,3.45624529,1914.0,1912.9,3.20211008]
["bitfinex-derivatives","ETHF0:USTF0",1770914978732,0.00513921,1914.0,1913.1,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914978927,3.45624529,1914.3,1913.3,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914979525,3.45624529,1914.8,1913.3,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914979931,3.46053093,1914.8,1913.3,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914980132,3.46053093,1914.8,1913.5,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914982038,3.45624529,1914.6,1913.0,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914983131,3.45624529,1914.2,1913.0,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914983333,3.45624529,1914.7,1913.0,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914983939,3.45624529,1914.5,1913.0,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914984841,3.45624529,1914.5,1913.2,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914985940,3.45624529,1914.3,1913.2,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914989041,3.45624529,1913.9,1912.9,0.00674551]
["bitfinex-derivatives","ETHF0:USTF0",1770914989237,0.2614,1913.8,1912.9,3.20211008]
["bitfinex-derivatives","ETHF0:USTF0",1770914989441,3.45624529,1914.3,1912.9,3.20211008]
["bitfinex-derivatives","ETHF0:USTF0",1770914989643,3.45624529,1914.7,1913.4,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914989937,0.00428564,1914.8,1914.0,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914991341,3.46053093,1914.8,1914.0,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914992138,3.46053093,1914.8,1913.5,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914992346,3.46053093,1914.8,1913.7,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914995846,0.00428564,1914.8,1914.1,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914996147,3.45624529,1915.6,1914.4,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1770914996344,3.45624529,1915.8,1914.7,3.19536457]
["bitfinex-derivatives","ETHF0:USTF0",1770914996542,3.45624529,1916.0,1914.7,3.40369967]
["bitfinex-derivatives","ETHF0:USTF0",1770914996945,3.4609821,1916.0,1914.7,3.19954996]
["bitfinex-derivatives","ETHF0:USTF0",1770915001547,3.4609821,1916.0,1914.9,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915001548,0.00473681,1916.0,1914.9,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915001855,3.42238738,1916.0,1914.9,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915002153,0.00473681,1916.0,1914.9,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915002454,0.00473681,1916.0,1914.7,47.23157539]
["bitfinex-derivatives","ETHF0:USTF0",1770915002455,3.42238738,1916.0,1914.7,3.40989989]
["bitfinex-derivatives","ETHF0:USTF0",1770915002753,3.68349738,1916.0,1914.7,3.40989989]
["bitfinex-derivatives","ETHF0:USTF0",1770915002943,3.41765057,1915.9,1914.7,3.40989989]
["bitfinex-derivatives","ETHF0:USTF0",1770915003345,3.41765057,1915.9,1914.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770915003346,3.67883057,1915.5,1914.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770915003550,15.41173057,1915.5,1914.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770915003745,3.41765057,1915.2,1914.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770915003954,3.41765057,1915.2,1914.1,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915004457,3.41765057,1915.2,1913.7,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915004757,3.41765057,1915.2,1913.8,3.6671145]
["bitfinex-derivatives","ETHF0:USTF0",1770915005056,3.41765057,1915.2,1913.8,3.67350971]
["bitfinex-derivatives","ETHF0:USTF0",1770915005362,3.41765057,1915.0,1913.8,3.41210971]
["bitfinex-derivatives","ETHF0:USTF0",1770915005652,3.41765057,1914.8,1913.8,3.41210971]
["bitfinex-derivatives","ETHF0:USTF0",1770915006252,3.41765057,1915.0,1913.8,3.41210971]
["bitfinex-derivatives","ETHF0:USTF0",1770915007157,3.41765057,1915.2,1914.0,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915007457,3.41765057,1915.8,1914.6,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915007650,0.00473681,1916.0,1914.9,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1770915007845,3.41765057,1916.7,1915.6,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915008050,3.41765057,1917.3,1915.8,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915008252,3.67859057,1917.2,1915.8,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915008455,3.41765057,1917.0,1915.8,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915008652,3.41765057,1917.5,1916.0,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915008860,3.42385714,1917.5,1916.0,3.41247647]
["bitfinex-derivatives","ETHF0:USTF0",1770915009155,3.41765057,1917.3,1916.0,3.41247647]
["bitfinex-derivatives","ETHF0:USTF0",1770915009353,3.41765057,1917.1,1916.0,3.41247647]
["bitfinex-derivatives","ETHF0:USTF0",1770915009747,3.41765057,1917.4,1916.0,3.41247647]
["bitfinex-derivatives","ETHF0:USTF0",1770915010147,3.55921813,1917.4,1916.0,3.41247647]
["bitfinex-derivatives","ETHF0:USTF0",1770915010354,3.41765057,1917.4,1916.0,3.41247647]
["bitfinex-derivatives","ETHF0:USTF0",1770915010660,3.42385714,1917.5,1916.0,3.41247647]
["bitfinex-derivatives","ETHF0:USTF0",1770915011562,3.41765057,1917.3,1916.0,3.41247647]
["bitfinex-derivatives","ETHF0:USTF0",1770915011953,3.41765057,1917.1,1916.0,3.41247647]
["bitfinex-derivatives","ETHF0:USTF0",1770915012259,0.26096,1917.0,1916.0,0.00676197]
["bitfinex-derivatives","ETHF0:USTF0",1770915012557,3.41765057,1917.2,1916.0,3.41247647]
["bitfinex-derivatives","ETHF0:USTF0",1770915013258,3.41765057,1916.6,1915.4,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915013459,3.41765057,1916.4,1915.1,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915014159,3.41765057,1916.2,1915.1,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915014354,3.41765057,1916.2,1915.1,3.4101469]
["bitfinex-derivatives","ETHF0:USTF0",1770915014662,3.41765057,1915.9,1915.1,0.0044324]
["bitfinex-derivatives","ETHF0:USTF0",1770915014859,3.42317137,1915.9,1915.1,3.4101469]
["bitfinex-derivatives","ETHF0:USTF0",1770915015055,3.55921813,1915.8,1915.1,3.4101469]
["bitfinex-derivatives","ETHF0:USTF0",1770915015257,3.41765057,1915.8,1915.1,0.0044324]
["bitfinex-derivatives","ETHF0:USTF0",1770915015452,3.41765057,1915.8,1914.8,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915016157,0.0055208,1915.9,1914.8,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915016358,3.42317137,1915.9,1914.8,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915016556,3.56473893,1915.9,1914.8,3.41014841]
["bitfinex-derivatives","ETHF0:USTF0",1770915016762,3.42317137,1915.9,1914.8,3.41014841]
["bitfinex-derivatives","ETHF0:USTF0",1770915016964,3.41765057,1915.7,1914.8,0.00443391]
["bitfinex-derivatives","ETHF0:USTF0",1770915017264,3.55921813,1915.5,1914.8,0.00443391]
["bitfinex-derivatives","ETHF0:USTF0",1770915017465,3.55921813,1915.5,1914.1,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915017466,3.67883057,1915.4,1914.1,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915017660,3.41765057,1915.1,1913.5,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915017959,3.67891057,1914.8,1913.5,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915018365,3.41765057,1914.5,1913.2,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915018567,3.42402392,1914.5,1913.2,3.41067454]
["bitfinex-derivatives","ETHF0:USTF0",1770915018765,0.00637335,1914.5,1913.2,3.41067454]
["bitfinex-derivatives","ETHF0:USTF0",1770915018964,3.42402392,1914.5,1913.2,3.41067454]
["bitfinex-derivatives","ETHF0:USTF0",1770915020869,3.41765057,1914.3,1913.2,3.41067454]
["bitfinex-derivatives","ETHF0:USTF0",1770915021068,3.42402392,1914.5,1913.2,3.41067454]
["bitfinex-derivatives","ETHF0:USTF0",1770915022564,0.00637335,1914.5,1913.2,3.41067454]
["bitfinex-derivatives","ETHF0:USTF0",1770915022965,3.42402392,1914.5,1913.2,3.41067454]
["bitfinex-derivatives","ETHF0:USTF0",1770915023165,3.56559148,1914.5,1913.2,3.41067454]
["bitfinex-derivatives","ETHF0:USTF0",1770915023370,3.42402392,1914.5,1913.2,3.41067454]
["bitfinex-derivatives","ETHF0:USTF0",1770915023567,0.26125,1915.0,1913.8,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915023568,3.41765057,1915.0,1913.8,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915023767,0.26117,1915.6,1913.8,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915023768,3.41765057,1915.6,1914.2,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915024074,3.41765057,1915.9,1914.5,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915024272,3.41765057,1915.9,1914.8,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915024470,3.41765057,1916.6,1915.0,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915024671,3.41765057,1916.4,1915.0,3.41191121]
["bitfinex-derivatives","ETHF0:USTF0",1770915025172,3.41765057,1916.1,1915.0,3.41191121]
["bitfinex-derivatives","ETHF0:USTF0",1770915025777,3.41765057,1916.4,1915.0,3.41191121]
["bitfinex-derivatives","ETHF0:USTF0",1770915026085,3.41765057,1916.4,1915.2,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915026784,0.00449317,1916.6,1915.4,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915026986,0.00449317,1916.6,1915.5,10.0916945]
["bitfinex-derivatives","ETHF0:USTF0",1770915027176,3.42214374,1916.6,1915.5,3.6668845]
["bitfinex-derivatives","ETHF0:USTF0",1770915027578,3.42214374,1916.6,1915.5,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915028185,0.00449317,1916.6,1915.5,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915028484,3.42214374,1916.6,1915.5,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915029082,0.14156756,1916.5,1915.5,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915029285,3.42214374,1916.6,1915.5,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915029682,3.41765057,1916.3,1915.2,3.6669245]
["bitfinex-derivatives","ETHF0:USTF0",1770915030583,3.28802412,1916.6,1915.2,3.4057145]
["bitfinex-derivatives","ETHF0:USTF0",1770915030784,3.28353095,1917.1,1915.8,3.19083598]
["bitfinex-derivatives","ETHF0:USTF0",1770915031085,3.28353095,1917.3,1915.8,3.19083598]
["bitfinex-derivatives","ETHF0:USTF0",1770915031284,3.28353095,1917.1,1915.8,3.19083598]
["bitfinex-derivatives","ETHF0:USTF0",1770915031578,3.1885523,1916.9,1915.8,3.19083598]
["bitfinex-derivatives","ETHF0:USTF0",1770915031781,3.1885523,1916.5,1915.2,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915032183,3.33011986,1916.2,1915.2,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915032384,3.1885523,1916.2,1915.2,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915032585,3.1885523,1916.2,1915.0,0.00619671]
["bitfinex-derivatives","ETHF0:USTF0",1770915032888,3.1885523,1915.7,1915.0,0.00619671]
["bitfinex-derivatives","ETHF0:USTF0",1770915033381,3.1885523,1915.4,1914.1,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915033579,0.26117,1915.5,1913.2,16.52470541]
["bitfinex-derivatives","ETHF0:USTF0",1770915033580,3.1885523,1915.2,1913.8,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915033780,3.1885523,1914.8,1913.1,0.26149]
["bitfinex-derivatives","ETHF0:USTF0",1770915033983,3.1885523,1914.8,1913.2,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915034288,3.1885523,1914.8,1913.6,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915034584,3.1885523,1914.8,1913.8,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915034585,3.19433348,1914.8,1913.8,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915034783,0.00578118,1914.8,1913.8,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915034984,0.00578118,1914.8,1914.0,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915035288,3.1885523,1915.4,1914.0,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915035886,3.1885523,1915.4,1914.2,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915036082,3.1885523,1915.7,1914.4,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915036286,0.00534715,1915.7,1914.8,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915036592,0.00534715,1915.7,1914.5,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1770915036593,3.1885523,1916.3,1915.0,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915036890,3.1885523,1916.1,1914.5,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915037587,3.19245215,1916.1,1914.5,3.35441136]
["bitfinex-derivatives","ETHF0:USTF0",1770915037886,3.1885523,1915.8,1914.5,3.35441136]
["bitfinex-derivatives","ETHF0:USTF0",1770915038189,3.33011986,1916.0,1914.7,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915038384,3.4496623,1915.9,1914.6,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915038589,9.8732223,1915.9,1914.5,0.00399316]
["bitfinex-derivatives","ETHF0:USTF0",1770915038790,3.1885523,1915.3,1914.5,0.00399316]
["bitfinex-derivatives","ETHF0:USTF0",1770915038991,3.1885523,1915.3,1914.5,3.35441136]
["bitfinex-derivatives","ETHF0:USTF0",1770915039289,0.14156756,1915.0,1914.5,3.35441136]
["bitfinex-derivatives","ETHF0:USTF0",1770915039685,0.14156756,1914.9,1914.5,3.35441136]
["bitfinex-derivatives","ETHF0:USTF0",1770915039987,3.1885523,1915.3,1914.5,0.00399316]
["bitfinex-derivatives","ETHF0:USTF0",1770915040185,3.1885523,1914.7,1913.8,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915040794,0.14156756,1914.7,1913.8,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915040986,3.1885523,1914.7,1913.5,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915041183,3.1885523,1914.5,1913.5,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915041389,3.1885523,1914.5,1913.5,3.35716498]
["bitfinex-derivatives","ETHF0:USTF0",1770915041687,3.1885523,1913.9,1912.9,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915042183,0.14156756,1913.9,1912.9,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915042385,3.1885523,1914.5,1913.1,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915042784,0.14156756,1914.3,1913.1,3.35643021]
["bitfinex-derivatives","ETHF0:USTF0",1770915043096,3.33011986,1914.3,1913.1,3.35643021]
["bitfinex-derivatives","ETHF0:USTF0",1770915043287,0.14156756,1914.2,1913.1,3.35643021]
["bitfinex-derivatives","ETHF0:USTF0",1770915043490,3.19377668,1914.7,1913.3,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915043685,3.1885523,1914.4,1913.3,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915044392,0.00522438,1914.7,1913.1,0.00601201]
["bitfinex-derivatives","ETHF0:USTF0",1770915044393,3.1885523,1914.0,1913.1,3.35643021]
["bitfinex-derivatives","ETHF0:USTF0",1770915045286,0.14156756,1913.8,1913.1,3.35643021]
["bitfinex-derivatives","ETHF0:USTF0",1770915045586,3.1885523,1914.3,1913.1,3.35643021]
["bitfinex-derivatives","ETHF0:USTF0",1770915045790,3.1885523,1914.6,1913.3,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915046289,0.14156756,1914.5,1913.5,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915046490,3.1885523,1914.5,1913.5,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915046690,0.14156756,1914.1,1913.5,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915046887,3.1885523,1914.3,1913.5,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915047189,0.14156756,1914.1,1913.5,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915047494,3.1885523,1914.6,1913.5,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915048194,0.14156756,1914.4,1913.5,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915048394,3.1885523,1914.6,1913.5,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915048785,0.14156756,1914.3,1913.7,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915048989,0.14156756,1914.3,1913.3,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1770915048990,0.00522438,1914.7,1913.9,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915049185,3.19377668,1914.7,1913.9,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915049491,0.00522438,1914.7,1913.9,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915049689,0.14156756,1914.6,1913.9,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915049888,0.00522438,1914.7,1913.9,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915050394,0.14156756,1914.4,1913.9,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915050590,0.00522438,1914.7,1913.9,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915050788,3.1885523,1915.4,1914.3,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915050985,3.1885523,1915.9,1914.7,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915051190,3.1885523,1916.4,1914.7,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915051590,3.1885523,1916.4,1914.9,3.3504182]
["bitfinex-derivatives","ETHF0:USTF0",1770915051795,3.19372061,1916.4,1914.9,3.3547666]
["bitfinex-derivatives","ETHF0:USTF0",1770915052493,3.1885523,1916.2,1914.9,3.3547666]
["bitfinex-derivatives","ETHF0:USTF0",1770915054396,3.1885523,1916.2,1914.9,0.0043484]
["bitfinex-derivatives","ETHF0:USTF0",1770915054795,3.1885523,1916.2,1914.9,3.3547666]
["bitfinex-derivatives","ETHF0:USTF0",1770915055596,3.1885523,1916.0,1914.9,0.0043484]
["bitfinex-derivatives","ETHF0:USTF0",1770915056694,3.1885523,1915.8,1914.9,0.0043484]
["bitfinex-derivatives","ETHF0:USTF0",1770915056889,3.1885523,1915.8,1914.9,3.3547666]
["bitfinex-derivatives","ETHF0:USTF0",1770915057599,3.1885523,1916.3,1914.9,3.3547666]
["bitfinex-derivatives","ETHF0:USTF0",1770915060392,3.1885523,1916.3,1915.3,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915060591,0.00516831,1916.4,1915.7,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915060807,3.20243582,1916.8,1915.7,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915061004,3.20243582,1916.8,1915.1,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1770915061201,3.20243582,1916.4,1915.1,3.46277007]
["bitfinex-derivatives","ETHF0:USTF0",1770915061502,3.20243582,1916.4,1915.1,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915061700,3.20243582,1916.2,1914.9,3.20589847]
["bitfinex-derivatives","ETHF0:USTF0",1770915062002,3.20243582,1916.2,1915.1,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915062499,0.00629826,1916.4,1915.5,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915062696,3.20243582,1916.8,1915.7,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915063399,3.20243582,1916.8,1914.9,3.20589847]
["bitfinex-derivatives","ETHF0:USTF0",1770915063400,0.26109,1916.1,1914.9,3.20589847]
["bitfinex-derivatives","ETHF0:USTF0",1770915063594,3.20243582,1915.8,1914.9,0.0043484]
["bitfinex-derivatives","ETHF0:USTF0",1770915063797,3.20243582,1915.8,1914.0,7.7193075]
["bitfinex-derivatives","ETHF0:USTF0",1770915063798,3.20243582,1915.2,1913.8,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915064202,3.20243582,1915.0,1913.8,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915064810,3.20243582,1915.0,1913.8,3.20823623]
["bitfinex-derivatives","ETHF0:USTF0",1770915065301,3.20243582,1914.8,1913.8,3.20823623]
["bitfinex-derivatives","ETHF0:USTF0",1770915066103,3.20243582,1914.8,1913.8,0.00668616]
["bitfinex-derivatives","ETHF0:USTF0",1770915066301,3.20243582,1914.8,1913.8,3.20823623]
["bitfinex-derivatives","ETHF0:USTF0",1770915067005,3.20243582,1915.3,1913.8,3.20823623]
["bitfinex-derivatives","ETHF0:USTF0",1770915067211,3.20243582,1915.1,1913.8,3.20823623]
["bitfinex-derivatives","ETHF0:USTF0",1770915067709,3.20243582,1914.9,1913.8,3.20823623]
["bitfinex-derivatives","ETHF0:USTF0",1770915068404,3.20243582,1915.3,1914.0,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915068607,3.20243582,1915.3,1914.2,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915069804,3.20243582,1915.3,1913.9,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915071506,3.20243582,1915.3,1914.1,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915071900,0.00416303,1915.8,1914.1,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915071901,3.20243582,1915.7,1914.7,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915072303,3.20243582,1915.7,1914.4,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915072602,3.20243582,1915.7,1914.6,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915073210,3.46358582,1915.7,1914.1,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915074903,3.46358582,1915.7,1914.3,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915075312,3.20243582,1915.7,1914.3,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915075508,3.20243582,1915.7,1914.5,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915075714,3.20243582,1915.7,1914.7,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915076900,3.20243582,1915.7,1914.6,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915077102,3.20243582,1915.7,1914.2,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915077712,3.20243582,1915.7,1914.4,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915077912,0.00416303,1915.8,1914.8,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915078312,3.20659885,1915.8,1914.8,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915078511,3.20659885,1915.8,1914.3,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915078707,3.20243582,1915.6,1914.3,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915079313,3.20243582,1915.2,1913.9,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915080207,3.03688608,1915.4,1913.8,0.00668616]
["bitfinex-derivatives","ETHF0:USTF0",1770915080208,3.20243582,1915.0,1913.8,0.00668616]
["bitfinex-derivatives","ETHF0:USTF0",1770915080404,3.20243582,1914.8,1913.8,0.00668616]
["bitfinex-derivatives","ETHF0:USTF0",1770915080714,3.20243582,1914.6,1913.8,0.00668616]
["bitfinex-derivatives","ETHF0:USTF0",1770915081712,3.20243582,1914.4,1912.9,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915081907,3.20243582,1914.2,1912.9,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915082308,3.20243582,1914.6,1913.3,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915082511,3.20243582,1914.6,1913.5,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915082712,0.00448506,1914.6,1913.7,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915082914,3.20243582,1914.9,1913.9,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915083906,3.20891634,1914.9,1913.9,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915084116,3.20891634,1914.9,1913.6,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915084707,3.20891634,1914.9,1913.5,0.00417517]
["bitfinex-derivatives","ETHF0:USTF0",1770915084708,3.20891634,1914.9,1913.5,3.20572524]
["bitfinex-derivatives","ETHF0:USTF0",1770915085612,3.47017634,1914.9,1913.5,3.20572524]
["bitfinex-derivatives","ETHF0:USTF0",1770915085814,3.47017634,1914.9,1913.5,0.00417517]
["bitfinex-derivatives","ETHF0:USTF0",1770915086015,3.47017634,1914.9,1913.5,3.20572524]
["bitfinex-derivatives","ETHF0:USTF0",1770915087009,3.47017634,1914.9,1913.5,0.00417517]
["bitfinex-derivatives","ETHF0:USTF0",1770915087208,3.47017634,1914.9,1913.5,3.20572524]
["bitfinex-derivatives","ETHF0:USTF0",1770915087610,3.46373582,1914.6,1913.5,0.00417517]
["bitfinex-derivatives","ETHF0:USTF0",1770915087918,3.20243582,1914.4,1913.5,0.00417517]
["bitfinex-derivatives","ETHF0:USTF0",1770915088418,5.17,1914.5,1912.7,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915088419,3.20243582,1914.0,1912.7,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915088616,0.26136,1914.1,1912.7,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915088617,3.20243582,1913.8,1912.7,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915089115,3.20243582,1913.8,1912.4,3.20155007]
["bitfinex-derivatives","ETHF0:USTF0",1770915089417,3.20243582,1913.6,1912.4,0.00423066]
["bitfinex-derivatives","ETHF0:USTF0",1770915089616,3.20243582,1913.4,1912.4,3.20578073]
["bitfinex-derivatives","ETHF0:USTF0",1770915089920,3.20670483,1913.4,1912.4,3.20578073]
["bitfinex-derivatives","ETHF0:USTF0",1770915090314,0.00426901,1913.4,1912.4,3.20578073]
["bitfinex-derivatives","ETHF0:USTF0",1770915091417,2.97534658,1913.9,1912.8,2.88830224]
["bitfinex-derivatives","ETHF0:USTF0",1770915092319,2.98053577,1913.9,1912.8,2.88830224]
["bitfinex-derivatives","ETHF0:USTF0",1770915093720,2.98053577,1913.9,1912.5,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915093922,2.98053577,1913.9,1912.7,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915094611,2.82345506,1913.7,1912.4,2.86423493]
["bitfinex-derivatives","ETHF0:USTF0",1770915096712,2.82345506,1913.7,1912.4,0.00423066]
["bitfinex-derivatives","ETHF0:USTF0",1770915096912,2.82345506,1913.5,1912.4,0.00423066]
["bitfinex-derivatives","ETHF0:USTF0",1770915097316,2.82345506,1913.5,1912.4,2.86423493]
["bitfinex-derivatives","ETHF0:USTF0",1770915098324,2.82345506,1913.7,1912.6,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915098916,0.00518919,1913.9,1913.0,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915099523,2.82345506,1914.5,1913.2,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915099723,2.82345506,1915.0,1913.8,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915099917,45.75143298,1915.6,1914.3,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915099918,2.82345506,1915.6,1914.3,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915100118,0.26109,1916.1,1914.3,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915100119,2.82345506,1916.2,1915.0,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915100422,2.82345506,1917.1,1915.4,3.12118427]
["bitfinex-derivatives","ETHF0:USTF0",1770915100624,2.82788731,1917.1,1915.7,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915100921,2.82345506,1918.1,1916.3,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915101228,2.82345506,1918.1,1917.0,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915101413,17.62157289,1919.1,1917.0,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915101414,2.82345506,1919.0,1917.0,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915101617,2.82345506,1919.0,1917.4,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915101822,2.82345506,1918.8,1917.4,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915102024,2.82345506,1918.6,1917.4,2.86644952]
["bitfinex-derivatives","ETHF0:USTF0",1770915102229,2.82345506,1918.4,1917.4,0.00644525]
["bitfinex-derivatives","ETHF0:USTF0",1770915102427,0.00481753,1918.8,1917.4,2.86644952]
["bitfinex-derivatives","ETHF0:USTF0",1770915102723,2.82827259,1918.8,1917.6,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915102925,2.82345506,1918.5,1917.4,0.00644525]
["bitfinex-derivatives","ETHF0:USTF0",1770915103128,0.00481753,1918.8,1917.7,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915103325,3.34270633,1918.8,1917.7,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915103622,2.82345506,1918.4,1917.4,0.00644525]
["bitfinex-derivatives","ETHF0:USTF0",1770915103923,2.82345506,1917.8,1916.8,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915104226,2.82345506,1917.8,1916.5,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915104426,2.82345506,1917.5,1915.8,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915104816,2.82345506,1917.5,1915.8,2.86466358]
["bitfinex-derivatives","ETHF0:USTF0",1770915105028,2.82345506,1917.3,1915.8,2.86466358]
["bitfinex-derivatives","ETHF0:USTF0",1770915105221,2.8298266,1917.3,1916.0,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915106022,2.82345506,1918.0,1916.6,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915106720,2.82345506,1917.7,1916.6,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915107120,3.3378888,1917.5,1916.6,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915107321,2.82345506,1917.5,1916.6,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915107730,0.00594015,1917.7,1916.6,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915108123,0.00594015,1917.7,1916.8,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915109519,2.82939521,1917.7,1916.8,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915109721,2.82345506,1917.6,1916.3,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915110333,0.00594015,1917.7,1915.9,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915110334,2.82345506,1917.4,1915.9,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915110633,2.82345506,1917.4,1915.8,0.00465931]
["bitfinex-derivatives","ETHF0:USTF0",1770915110634,2.82345506,1917.1,1915.8,0.00465931]
["bitfinex-derivatives","ETHF0:USTF0",1770915110929,2.82345506,1917.1,1915.8,2.86466358]
["bitfinex-derivatives","ETHF0:USTF0",1770915111228,2.82345506,1916.7,1915.8,0.00465931]
["bitfinex-derivatives","ETHF0:USTF0",1770915111730,0.51443374,1916.4,1915.8,0.00465931]
["bitfinex-derivatives","ETHF0:USTF0",1770915112032,2.82345506,1916.5,1915.8,0.00465931]
["bitfinex-derivatives","ETHF0:USTF0",1770915112228,2.82345506,1916.2,1915.4,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915112431,2.82345506,1916.2,1915.1,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915112935,2.82345506,1916.0,1914.7,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915113337,2.82832257,1916.0,1914.7,2.86544058]
["bitfinex-derivatives","ETHF0:USTF0",1770915113829,2.82345506,1915.7,1914.7,2.86544058]
["bitfinex-derivatives","ETHF0:USTF0",1770915114032,2.82345506,1915.7,1914.7,0.00543631]
["bitfinex-derivatives","ETHF0:USTF0",1770915114231,2.82345506,1915.4,1914.7,0.00543631]
["bitfinex-derivatives","ETHF0:USTF0",1770915116731,2.82345506,1915.8,1914.8,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915117231,2.82345506,1915.6,1914.7,0.00543631]
["bitfinex-derivatives","ETHF0:USTF0",1770915117634,2.82345506,1915.9,1914.7,2.86544058]
["bitfinex-derivatives","ETHF0:USTF0",1770915118237,0.00486751,1916.0,1914.7,2.86544058]
["bitfinex-derivatives","ETHF0:USTF0",1770915118433,2.82832257,1916.0,1914.7,2.86544058]
["bitfinex-derivatives","ETHF0:USTF0",1770915118631,2.82345506,1915.8,1914.7,0.00543631]
["bitfinex-derivatives","ETHF0:USTF0",1770915118935,2.82345506,1915.1,1914.1,2.86000427]
["bitfinex-derivatives","ETHF0:USTF0",1770915119737,2.82345506,1915.1,1914.1,2.86458042]
["bitfinex-derivatives","ETHF0:USTF0",1770915120441,2.64737362,1915.6,1914.2,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915121335,2.64737362,1915.7,1914.2,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915121838,2.65224113,1916.0,1914.6,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915122835,2.64737362,1916.6,1915.3,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915123338,2.64737362,1916.1,1914.7,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915123537,2.64737362,1915.9,1914.1,0.00457615]
["bitfinex-derivatives","ETHF0:USTF0",1770915123742,2.64737362,1915.9,1914.2,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915123942,2.64737362,1915.7,1914.2,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915124344,2.64737362,1915.3,1914.2,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915125040,0.00495375,1915.9,1914.2,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915125041,2.64737362,1915.2,1914.2,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915125440,2.64737362,1915.5,1914.2,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915126149,2.64737362,1915.3,1914.2,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915126350,2.64737362,1915.8,1914.2,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915126941,2.64737362,1915.8,1914.4,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915128045,2.64737362,1915.6,1914.4,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915128446,2.64737362,1915.5,1914.1,2.62043345]
["bitfinex-derivatives","ETHF0:USTF0",1770915128655,2.64737362,1915.6,1914.3,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915129149,0.00495375,1915.9,1914.3,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915129150,2.64737362,1915.3,1914.3,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915129553,2.64737362,1915.2,1914.3,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915129749,2.64737362,1915.2,1914.1,2.62043345]
["bitfinex-derivatives","ETHF0:USTF0",1770915129944,2.64737362,1915.2,1914.1,2.88178345]
["bitfinex-derivatives","ETHF0:USTF0",1770915130745,2.64737362,1915.1,1914.1,2.62043345]
["bitfinex-derivatives","ETHF0:USTF0",1770915131143,3.16180736,1914.8,1914.1,2.62043345]
["bitfinex-derivatives","ETHF0:USTF0",1770915131344,2.64737362,1914.8,1914.1,0.00457615]
["bitfinex-derivatives","ETHF0:USTF0",1770915131548,0.26119,1915.4,1914.1,2.62043345]
["bitfinex-derivatives","ETHF0:USTF0",1770915131748,2.64737362,1915.1,1914.1,2.62043345]
["bitfinex-derivatives","ETHF0:USTF0",1770915132254,0.51443374,1914.8,1914.1,2.62043345]
["bitfinex-derivatives","ETHF0:USTF0",1770915132550,3.16180736,1914.6,1914.1,0.00457615]
["bitfinex-derivatives","ETHF0:USTF0",1770915132746,0.26119,1915.4,1914.1,2.62043345]
["bitfinex-derivatives","ETHF0:USTF0",1770915132946,2.64737362,1915.3,1914.1,2.62043345]
["bitfinex-derivatives","ETHF0:USTF0",1770915133752,0.51443374,1915.1,1914.1,2.62043345]
["bitfinex-derivatives","ETHF0:USTF0",1770915134052,3.16180736,1915.1,1914.1,2.62043345]
["bitfinex-derivatives","ETHF0:USTF0",1770915134252,6.68955375,1915.9,1914.1,0.00457615]
["bitfinex-derivatives","ETHF0:USTF0",1770915134253,2.64737362,1915.0,1914.1,0.00457615]
["bitfinex-derivatives","ETHF0:USTF0",1770915134745,2.64737362,1914.5,1914.1,0.00457615]
["bitfinex-derivatives","ETHF0:USTF0",1770915135053,0.00640366,1914.5,1914.1,0.00457615]
["bitfinex-derivatives","ETHF0:USTF0",1770915135256,0.00117555,1914.5,1914.1,2.62043345]
["bitfinex-derivatives","ETHF0:USTF0",1770915135449,2.64854917,1914.5,1914.1,0.00457615]
["bitfinex-derivatives","ETHF0:USTF0",1770915135859,2.64854917,1914.5,1913.5,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915136053,2.64854917,1914.5,1913.3,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915136654,2.64854917,1914.5,1913.4,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1770915136854,0.00117555,1914.5,1913.7,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915137251,0.00117555,1914.5,1913.4,2.62069938]
["bitfinex-derivatives","ETHF0:USTF0",1770915137252,2.64854917,1914.5,1913.4,2.62069938]
["bitfinex-derivatives","ETHF0:USTF0",1770915137955,2.64854917,1914.5,1913.4,0.00484208]
["bitfinex-derivatives","ETHF0:USTF0",1770915138353,2.64854917,1914.5,1913.4,2.62069938]
["bitfinex-derivatives","ETHF0:USTF0",1770915139155,2.64854917,1914.5,1913.4,0.00484208]
["bitfinex-derivatives","ETHF0:USTF0",1770915139359,2.64854917,1914.5,1913.4,2.62069938]
["bitfinex-derivatives","ETHF0:USTF0",1770915141352,2.64854917,1914.5,1913.4,0.00484208]
["bitfinex-derivatives","ETHF0:USTF0",1770915141560,2.64737362,1914.3,1912.7,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915141959,2.64737362,1914.1,1912.7,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915142560,2.64737362,1914.1,1912.7,2.62146882]
["bitfinex-derivatives","ETHF0:USTF0",1770915143254,2.64737362,1913.7,1912.7,0.00561152]
["bitfinex-derivatives","ETHF0:USTF0",1770915143656,2.64737362,1913.5,1912.1,2.8774773]
["bitfinex-derivatives","ETHF0:USTF0",1770915144257,2.64737362,1913.5,1912.1,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915144462,2.64737362,1913.4,1911.7,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915144657,2.64737362,1913.2,1911.7,2.83300933]
["bitfinex-derivatives","ETHF0:USTF0",1770915144963,2.64737362,1913.2,1911.9,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915145358,2.64737362,1913.2,1911.8,0.26167]
["bitfinex-derivatives","ETHF0:USTF0",1770915145359,2.64737362,1913.2,1912.1,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915146062,2.64737362,1913.2,1911.8,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915146659,2.64737362,1913.0,1911.8,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915146959,2.65136636,1913.0,1911.8,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915147165,2.65136636,1913.0,1912.0,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915148067,0.00399274,1913.0,1912.2,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915148366,2.64737362,1913.7,1912.8,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915149465,2.65174144,1913.7,1912.8,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915149673,0.00436782,1913.7,1912.8,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915149869,2.65174144,1913.7,1912.8,2.6158573]
["bitfinex-derivatives","ETHF0:USTF0",1770915150577,2.65174144,1913.7,1912.3,2.56474596]
["bitfinex-derivatives","ETHF0:USTF0",1770915150971,2.52613587,1913.3,1912.0,2.56474596]
["bitfinex-derivatives","ETHF0:USTF0",1770915152374,2.52613587,1913.3,1911.7,2.77081717]
["bitfinex-derivatives","ETHF0:USTF0",1770915153376,2.52990262,1913.1,1911.7,2.50913717]
["bitfinex-derivatives","ETHF0:USTF0",1770915153581,2.52990262,1912.9,1911.7,0.00515852]
["bitfinex-derivatives","ETHF0:USTF0",1770915153886,2.52990262,1912.7,1911.7,0.00515852]
["bitfinex-derivatives","ETHF0:USTF0",1770915154474,2.52990262,1912.5,1911.7,0.00515852]
["bitfinex-derivatives","ETHF0:USTF0",1770915154781,2.52990262,1912.5,1911.1,2.50397865]
["bitfinex-derivatives","ETHF0:USTF0",1770915155681,2.52990262,1912.5,1911.1,2.77109814]
["bitfinex-derivatives","ETHF0:USTF0",1770915156576,2.52990262,1912.5,1911.4,2.50397865]
["bitfinex-derivatives","ETHF0:USTF0",1770915157171,2.52990262,1912.5,1911.1,2.50933814]
["bitfinex-derivatives","ETHF0:USTF0",1770915157576,2.52990262,1912.3,1911.1,0.00535949]
["bitfinex-derivatives","ETHF0:USTF0",1770915157785,2.5336824,1912.3,1911.1,0.00535949]
["bitfinex-derivatives","ETHF0:USTF0",1770915158179,2.52990262,1912.1,1911.1,0.00535949]
["bitfinex-derivatives","ETHF0:USTF0",1770915160678,2.52990262,1912.1,1911.1,2.50933814]
["bitfinex-derivatives","ETHF0:USTF0",1770915160880,2.52990262,1912.1,1911.1,0.00535949]
["bitfinex-derivatives","ETHF0:USTF0",1770915161583,2.52990262,1911.9,1910.5,2.65628608]
["bitfinex-derivatives","ETHF0:USTF0",1770915162579,2.52990262,1911.9,1910.5,2.66283402]
["bitfinex-derivatives","ETHF0:USTF0",1770915162879,2.52990262,1911.7,1910.5,0.15885537]
["bitfinex-derivatives","ETHF0:USTF0",1770915163479,2.52990262,1911.5,1910.5,0.15885537]
["bitfinex-derivatives","ETHF0:USTF0",1770915163679,2.52990262,1911.5,1910.1,2.50397865]
["bitfinex-derivatives","ETHF0:USTF0",1770915163982,2.52990262,1911.3,1909.3,41.06201]
["bitfinex-derivatives","ETHF0:USTF0",1770915164277,2.52990262,1911.3,1909.0,25.70283338]
["bitfinex-derivatives","ETHF0:USTF0",1770915164278,2.52990262,1910.7,1909.1,2.50397865]
["bitfinex-derivatives","ETHF0:USTF0",1770915164678,2.53557983,1910.7,1909.1,2.50975355]
["bitfinex-derivatives","ETHF0:USTF0",1770915164878,2.53557983,1910.7,1909.3,2.50397865]
["bitfinex-derivatives","ETHF0:USTF0",1770915167882,2.52990262,1910.5,1909.1,2.50975355]
["bitfinex-derivatives","ETHF0:USTF0",1770915168384,2.52990262,1910.5,1909.1,2.77178355]
["bitfinex-derivatives","ETHF0:USTF0",1770915169088,2.52990262,1910.5,1909.1,2.50975355]
["bitfinex-derivatives","ETHF0:USTF0",1770915169290,2.52990262,1910.3,1909.1,2.50975355]
["bitfinex-derivatives","ETHF0:USTF0",1770915169780,2.52990262,1910.3,1909.1,0.0057749]
["bitfinex-derivatives","ETHF0:USTF0",1770915170182,2.52990262,1910.3,1909.1,2.50975355]
["bitfinex-derivatives","ETHF0:USTF0",1770915174493,2.52990262,1910.3,1909.1,0.0057749]
["bitfinex-derivatives","ETHF0:USTF0",1770915174985,2.52990262,1910.1,1909.1,2.50975355]
["bitfinex-derivatives","ETHF0:USTF0",1770915177489,2.52990262,1910.6,1909.3,2.50397865]
["bitfinex-derivatives","ETHF0:USTF0",1770915178200,2.52990262,1910.6,1909.5,2.50397865]
["bitfinex-derivatives","ETHF0:USTF0",1770915178497,0.00567721,1910.7,1910.1,2.50397865]
["bitfinex-derivatives","ETHF0:USTF0",1770915178794,2.52990262,1911.2,1910.1,2.50397865]
["bitfinex-derivatives","ETHF0:USTF0",1770915179191,2.52990262,1911.2,1910.0,0.26192]
["bitfinex-derivatives","ETHF0:USTF0",1770915179192,2.52990262,1911.6,1910.3,2.50397865]
["bitfinex-derivatives","ETHF0:USTF0",1770915179890,2.53527117,1911.6,1910.3,2.50397865]
["bitfinex-derivatives","ETHF0:USTF0",1770915180098,2.53527117,1911.6,1910.5,2.50397865]
["bitfinex-derivatives","ETHF0:USTF0",1770915180396,2.53527117,1911.6,1910.5,2.50847585]
["bitfinex-derivatives","ETHF0:USTF0",1770915180597,2.39601778,1911.4,1910.5,0.0044972]
["bitfinex-derivatives","ETHF0:USTF0",1770915180892,0.00536855,1911.6,1910.5,2.37699338]
["bitfinex-derivatives","ETHF0:USTF0",1770915180893,2.40138633,1911.6,1910.5,2.37699338]
["bitfinex-derivatives","ETHF0:USTF0",1770915181090,2.66309633,1911.6,1910.5,0.0044972]
["bitfinex-derivatives","ETHF0:USTF0",1770915181296,2.39601778,1911.3,1910.5,0.0044972]
["bitfinex-derivatives","ETHF0:USTF0",1770915181495,2.39601778,1911.1,1909.8,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915181694,2.39601778,1910.9,1909.4,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915182387,2.39601778,1910.9,1909.4,2.37747615]
["bitfinex-derivatives","ETHF0:USTF0",1770915183195,2.39601778,1910.7,1909.4,2.37747615]
["bitfinex-derivatives","ETHF0:USTF0",1770915183793,2.39601778,1910.7,1909.4,0.00497997]
["bitfinex-derivatives","ETHF0:USTF0",1770915183995,2.39601778,1910.5,1909.4,0.00497997]
["bitfinex-derivatives","ETHF0:USTF0",1770915184294,2.39601778,1910.3,1909.4,0.00497997]
["bitfinex-derivatives","ETHF0:USTF0",1770915184490,2.39601778,1910.1,1908.8,2.63457618]
["bitfinex-derivatives","ETHF0:USTF0",1770915185095,2.39601778,1910.1,1909.1,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915185492,2.40195398,1910.1,1909.1,2.37860238]
["bitfinex-derivatives","ETHF0:USTF0",1770915186594,2.40195398,1910.1,1909.1,0.0061062]
["bitfinex-derivatives","ETHF0:USTF0",1770915186796,2.39601778,1909.7,1908.0,2.63468618]
["bitfinex-derivatives","ETHF0:USTF0",1770915187096,2.39601778,1909.6,1908.3,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915187700,2.39601778,1909.4,1907.8,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915187896,2.39601778,1908.9,1907.8,0.00671512]
["bitfinex-derivatives","ETHF0:USTF0",1770915188794,2.39601778,1908.7,1907.2,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915189098,2.39601778,1908.7,1907.8,0.00671465]
["bitfinex-derivatives","ETHF0:USTF0",1770915189295,2.39601778,1908.7,1907.4,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915189494,2.39601778,1908.1,1906.6,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915189694,2.39601778,1907.5,1905.5,21.36980122]
["bitfinex-derivatives","ETHF0:USTF0",1770915189895,2.39601778,1907.3,1905.9,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915190298,2.39601778,1907.2,1905.9,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915190697,2.39601778,1907.2,1905.7,0.15230743]
["bitfinex-derivatives","ETHF0:USTF0",1770915190895,2.39601778,1907.1,1905.7,0.15786376]
["bitfinex-derivatives","ETHF0:USTF0",1770915191198,2.39601778,1906.3,1904.4,2.63518618]
["bitfinex-derivatives","ETHF0:USTF0",1770915191396,2.39601778,1906.2,1904.5,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915191796,2.39601778,1906.0,1904.5,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915192095,2.39601778,1906.0,1904.5,2.37652521]
["bitfinex-derivatives","ETHF0:USTF0",1770915192299,2.40178705,1906.0,1904.7,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915194407,0.00576927,1906.0,1905.0,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915194707,2.39601778,1906.6,1905.5,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915195102,2.39601778,1906.6,1905.2,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915195303,2.39601778,1906.1,1904.6,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915195599,2.40062557,1906.1,1904.7,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915195999,2.40062557,1906.1,1905.1,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915196199,0.00460779,1906.1,1905.4,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915197403,2.39601778,1907.0,1905.4,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915197907,2.39601778,1906.8,1905.2,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915198404,2.40040038,1906.8,1905.2,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915200209,2.40040038,1906.8,1905.4,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915200808,2.40040038,1906.8,1905.6,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915201005,0.0043826,1906.8,1905.6,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915201909,0.0043826,1906.8,1905.8,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915202210,2.39601778,1907.2,1906.0,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915203003,2.40061514,1907.2,1906.0,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915203209,0.00459736,1907.2,1907.0,0.00671465]
["bitfinex-derivatives","ETHF0:USTF0",1770915203404,2.39601778,1907.5,1907.0,0.00671465]
["bitfinex-derivatives","ETHF0:USTF0",1770915203610,2.39601778,1907.5,1906.0,0.00543758]
["bitfinex-derivatives","ETHF0:USTF0",1770915203812,2.39601778,1907.3,1906.0,2.37793376]
["bitfinex-derivatives","ETHF0:USTF0",1770915204012,2.39601778,1907.3,1906.0,9.09722376]
["bitfinex-derivatives","ETHF0:USTF0",1770915204215,2.39601778,1907.3,1906.1,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915204513,2.40135475,1907.3,1906.3,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915204716,0.00533697,1907.3,1906.3,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915205211,2.39601778,1907.9,1906.7,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915205418,2.39601778,1907.9,1906.9,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915205716,2.39601778,1908.4,1907.1,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915206009,2.39601778,1908.4,1907.3,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915206209,2.40259123,1908.4,1907.3,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915206524,2.40259123,1908.4,1906.8,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915206815,2.39601778,1908.2,1906.5,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915207116,2.39601778,1908.2,1906.9,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915207409,2.39601778,1908.0,1906.4,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915207616,2.39601778,1907.8,1906.4,2.37249618]
["bitfinex-derivatives","ETHF0:USTF0",1770915208420,2.39601778,1907.6,1906.0,2.37793376]
["bitfinex-derivatives","ETHF0:USTF0",1770915208813,2.39601778,1907.4,1906.0,0.00543758]
["bitfinex-derivatives","ETHF0:USTF0",1770915209015,2.39601778,1907.2,1906.0,0.00543758]
["bitfinex-derivatives","ETHF0:USTF0",1770915209217,2.39601778,1907.2,1906.0,2.37793376]
["bitfinex-derivatives","ETHF0:USTF0",1770915209719,2.39601778,1907.0,1906.0,0.00543758]
["bitfinex-derivatives","ETHF0:USTF0",1770915209919,2.40084038,1907.0,1906.0,0.00543758]
["bitfinex-derivatives","ETHF0:USTF0",1770915210523,2.30089248,1906.8,1906.0,0.00543758]
["bitfinex-derivatives","ETHF0:USTF0",1770915211015,2.30089248,1906.8,1905.3,2.11810901]
["bitfinex-derivatives","ETHF0:USTF0",1770915211416,2.30089248,1906.6,1905.3,2.11810901]
["bitfinex-derivatives","ETHF0:USTF0",1770915212115,2.30089248,1906.6,1905.3,2.12446219]
["bitfinex-derivatives","ETHF0:USTF0",1770915212516,4.9998226,1907.0,1905.3,0.00635318]
["bitfinex-derivatives","ETHF0:USTF0",1770915212517,2.19468062,1906.4,1905.3,0.00635318]
["bitfinex-derivatives","ETHF0:USTF0",1770915212717,2.19468062,1906.2,1905.3,0.00635318]
["bitfinex-derivatives","ETHF0:USTF0",1770915213315,2.19468062,1905.9,1904.3,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915213513,2.45716062,1905.9,1904.5,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915213818,2.45716062,1905.9,1904.4,0.26269]
["bitfinex-derivatives","ETHF0:USTF0",1770915214320,2.45716062,1905.9,1904.4,2.39695461]
["bitfinex-derivatives","ETHF0:USTF0",1770915214518,6.46193,1904.5,1902.4,15.65322919]
["bitfinex-derivatives","ETHF0:USTF0",1770915214722,2.19468062,1904.2,1903.0,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915215019,2.19468062,1904.7,1903.0,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915215225,2.19468062,1904.7,1903.3,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915215516,0.00581423,1904.7,1903.5,8.59436425]
["bitfinex-derivatives","ETHF0:USTF0",1770915215718,0.00581423,1904.7,1903.6,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915215918,0.00581423,1904.7,1904.0,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915216313,2.20049485,1904.7,1903.7,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915216512,2.20049485,1904.7,1903.3,0.00517795]
["bitfinex-derivatives","ETHF0:USTF0",1770915216513,2.20049485,1904.7,1903.4,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915216916,2.20049485,1904.7,1903.6,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915217112,2.19468062,1904.2,1903.3,0.00517795]
["bitfinex-derivatives","ETHF0:USTF0",1770915217318,2.19468062,1903.9,1902.4,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915218124,2.19468062,1903.7,1902.5,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915218320,2.19468062,1903.7,1902.5,0.00482289]
["bitfinex-derivatives","ETHF0:USTF0",1770915218714,2.19468062,1903.7,1902.5,2.34363018]
["bitfinex-derivatives","ETHF0:USTF0",1770915218912,2.19468062,1903.7,1902.5,2.13417714]
["bitfinex-derivatives","ETHF0:USTF0",1770915219219,2.19468062,1903.7,1902.9,0.20945304]
["bitfinex-derivatives","ETHF0:USTF0",1770915219417,2.19468062,1904.2,1903.0,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915219816,2.19468062,1904.2,1902.6,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915220214,2.19468062,1904.0,1902.5,0.00482289]
["bitfinex-derivatives","ETHF0:USTF0",1770915220617,2.19468062,1904.0,1902.5,2.13417714]
["bitfinex-derivatives","ETHF0:USTF0",1770915221020,11.5324,1904.1,1901.4,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915221021,2.19468062,1903.4,1901.4,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915221222,2.19468062,1903.4,1901.7,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915221830,6.46771,1902.8,1900.9,2.28203992]
["bitfinex-derivatives","ETHF0:USTF0",1770915222020,2.19468062,1902.6,1900.9,2.28839995]
["bitfinex-derivatives","ETHF0:USTF0",1770915222216,2.19468062,1902.1,1900.2,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915222417,2.19468062,1902.1,1900.1,6.47689]
["bitfinex-derivatives","ETHF0:USTF0",1770915222418,2.19468062,1902.1,1900.7,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915222618,2.19468062,1902.1,1900.4,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915222825,2.19468062,1901.4,1899.8,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915223018,2.19468062,1901.4,1900.0,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915223219,2.19838416,1901.4,1900.0,0.00525563]
["bitfinex-derivatives","ETHF0:USTF0",1770915223431,2.19468062,1901.3,1899.5,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915223627,2.19468062,1901.0,1899.3,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915223822,2.19468062,1901.0,1899.3,8.60865425]
["bitfinex-derivatives","ETHF0:USTF0",1770915224017,2.19468062,1901.0,1899.9,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915224222,2.19468062,1901.0,1899.3,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915224422,2.19468062,1901.0,1899.3,0.00424542]
["bitfinex-derivatives","ETHF0:USTF0",1770915224734,2.19468062,1900.9,1899.4,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915225230,2.19468062,1900.9,1899.5,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915225621,2.19468062,1900.9,1899.5,2.33880729]
["bitfinex-derivatives","ETHF0:USTF0",1770915225825,2.19468062,1900.9,1899.5,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915226031,2.19468062,1901.2,1900.0,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915226521,2.19468062,1901.2,1900.2,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915226724,0.00370354,1901.4,1900.8,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915226923,0.00370354,1901.4,1900.8,2.13558631]
["bitfinex-derivatives","ETHF0:USTF0",1770915227629,0.00370354,1901.4,1900.8,0.00623206]
["bitfinex-derivatives","ETHF0:USTF0",1770915227831,0.00370354,1901.4,1900.9,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915228335,2.19468062,1902.3,1901.2,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915228528,2.19468062,1902.3,1900.9,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915228732,2.19468062,1902.3,1901.0,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915228923,2.19468062,1902.6,1901.4,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915229334,2.20057919,1902.6,1901.1,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915229634,2.20057919,1902.6,1900.8,2.13558631]
["bitfinex-derivatives","ETHF0:USTF0",1770915230135,2.20057919,1902.6,1901.0,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915230630,2.20057919,1902.6,1901.2,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915231336,2.19468062,1902.4,1900.8,0.00623206]
["bitfinex-derivatives","ETHF0:USTF0",1770915231735,2.19468062,1901.9,1900.8,0.00623206]
["bitfinex-derivatives","ETHF0:USTF0",1770915231932,2.19468062,1901.7,1900.1,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915232530,2.19468062,1901.7,1900.2,2.33880729]
["bitfinex-derivatives","ETHF0:USTF0",1770915232827,2.19468062,1901.7,1900.3,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915233027,2.19468062,1901.7,1900.3,2.13355054]
["bitfinex-derivatives","ETHF0:USTF0",1770915233631,2.19468062,1901.7,1900.3,0.00419629]
["bitfinex-derivatives","ETHF0:USTF0",1770915235128,2.19468062,1901.7,1900.5,0.20945304]
["bitfinex-derivatives","ETHF0:USTF0",1770915235332,2.19468062,1901.7,1900.3,0.00419629]
["bitfinex-derivatives","ETHF0:USTF0",1770915235333,2.19468062,1901.7,1900.3,2.13355054]
["bitfinex-derivatives","ETHF0:USTF0",1770915235533,6.47108,1901.9,1900.3,0.00419629]
["bitfinex-derivatives","ETHF0:USTF0",1770915235534,2.19468062,1901.5,1900.3,0.00419629]
["bitfinex-derivatives","ETHF0:USTF0",1770915235933,2.19468062,1901.3,1899.3,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915236132,2.19468062,1901.3,1899.8,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915236436,2.19468062,1901.3,1900.4,0.1590457]
["bitfinex-derivatives","ETHF0:USTF0",1770915236733,2.19468062,1901.3,1900.2,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915236933,2.19468062,1901.8,1900.2,2.13527841]
["bitfinex-derivatives","ETHF0:USTF0",1770915237140,2.19468062,1901.6,1900.2,2.13527841]
["bitfinex-derivatives","ETHF0:USTF0",1770915239235,2.19468062,1901.6,1900.4,2.12935425]
["bitfinex-derivatives","ETHF0:USTF0",1770915240631,2.19468062,1901.6,1900.2,0.00592416]
["bitfinex-derivatives","ETHF0:USTF0",1770915241042,2.19468062,1901.6,1900.2,2.10230273]
["bitfinex-derivatives","ETHF0:USTF0",1770915241235,6.47440857,1902.6,1900.2,2.10230273]
["bitfinex-derivatives","ETHF0:USTF0",1770915241236,2.13763751,1901.9,1900.8,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915241740,2.13763751,1902.5,1901.6,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915241931,2.13763751,1902.5,1901.6,0.00542146]
["bitfinex-derivatives","ETHF0:USTF0",1770915242438,2.13763751,1902.3,1901.0,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915242936,2.13763751,1902.3,1901.2,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915243139,2.13763751,1902.3,1900.6,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915243528,2.13763751,1902.3,1900.5,0.26323]
["bitfinex-derivatives","ETHF0:USTF0",1770915243529,2.13763751,1902.3,1901.0,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915244239,2.13763751,1902.3,1900.7,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915244436,2.13763751,1902.3,1900.9,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915244938,2.13763751,1902.3,1901.0,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915245134,2.14353608,1902.6,1901.2,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915245337,2.13763751,1902.4,1901.2,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915247737,2.13763751,1902.4,1900.9,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915248138,2.13763751,1902.4,1901.1,0.26315]
["bitfinex-derivatives","ETHF0:USTF0",1770915248344,2.14353608,1902.6,1901.4,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915248950,0.00589857,1902.6,1901.4,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915249143,0.00589857,1902.6,1901.8,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915249544,2.14353608,1902.6,1901.8,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915250048,2.14353608,1902.6,1901.6,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915250443,2.13763751,1902.4,1901.0,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915250749,2.13763751,1902.5,1901.3,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915252244,2.13763751,1902.5,1901.9,0.1590457]
["bitfinex-derivatives","ETHF0:USTF0",1770915252540,0.00589857,1902.6,1901.7,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915252848,2.14353608,1902.6,1901.3,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915253042,2.13763751,1902.4,1901.3,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915253238,2.13763751,1902.2,1900.7,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915253449,2.13763751,1902.2,1900.9,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915253644,2.13763751,1902.2,1901.1,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915253948,2.13763751,1902.5,1901.3,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915254248,7.38399435,1902.4,1901.3,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915254444,5.15871493,1902.6,1901.3,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915254641,2.13763751,1902.4,1901.3,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915254841,2.13763751,1902.2,1900.7,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915255040,2.13763751,1902.0,1900.7,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915255242,2.13763751,1901.8,1900.1,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915255445,2.13763751,1901.6,1900.3,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915255944,2.13763751,1901.6,1900.5,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915256546,2.13763751,1901.9,1900.7,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915256742,3.01517885,1902.2,1900.9,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915256951,2.13763751,1902.2,1901.1,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915257250,2.13763751,1902.0,1901.1,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915257550,2.13763751,1902.0,1900.6,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915257758,2.13763751,1901.8,1900.1,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915257950,2.13763751,1901.4,1900.1,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915258147,2.13763751,1901.5,1900.3,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915258357,2.13763751,1901.3,1900.3,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915259149,2.13763751,1901.6,1900.3,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915259451,2.13763751,1901.4,1900.3,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915259652,2.13763751,1901.2,1899.8,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915259853,2.13763751,1901.2,1900.0,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915259854,2.13763751,1901.0,1900.0,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915260352,2.13763751,1901.0,1899.7,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915260538,2.13763751,1901.0,1899.9,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915260743,0.00460684,1901.2,1900.1,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915260952,2.14224435,1901.2,1900.3,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915262253,0.00460684,1901.2,1900.3,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915262555,2.14224435,1901.2,1900.1,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915264946,2.13763751,1901.0,1899.7,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915265556,2.13763751,1900.8,1899.5,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915265857,2.13763751,1900.8,1899.6,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915266048,2.13763751,1901.0,1899.6,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915266451,2.13763751,1901.0,1900.4,0.1590457]
["bitfinex-derivatives","ETHF0:USTF0",1770915266647,2.13763751,1901.0,1900.1,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915267150,2.13763751,1901.1,1900.1,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915267554,2.13763751,1901.1,1899.9,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915267856,2.13763751,1900.9,1899.6,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915268044,2.13763751,1901.0,1900.0,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915268449,2.13763751,1901.0,1899.7,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915268854,2.13763751,1900.8,1899.7,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915269056,2.13763751,1901.0,1899.9,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915269850,0.00460684,1901.2,1900.3,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915270257,1.95027179,1901.2,1900.3,2.09637857]
["bitfinex-derivatives","ETHF0:USTF0",1770915270656,1.95027179,1901.2,1899.7,0.26333]
["bitfinex-derivatives","ETHF0:USTF0",1770915270861,1.95027179,1901.2,1899.8,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915271155,0.00460684,1901.2,1900.5,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915271554,1.95027179,1901.2,1900.5,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915272750,1.95027179,1901.2,1899.9,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915272954,1.95027179,1901.2,1900.1,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915273151,1.95027179,1901.2,1900.3,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915273152,0.00460684,1901.2,1900.3,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915273364,0.00460684,1901.2,1900.5,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915273858,1.95027179,1901.2,1900.2,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915274155,1.95027179,1901.2,1900.0,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915274364,1.95027179,1901.2,1900.2,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915274553,1.95027179,1901.2,1900.4,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915274853,0.00460684,1901.2,1900.4,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915275457,1.95027179,1901.2,1900.4,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915276465,1.94566495,1901.0,1899.9,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915277167,1.94566495,1900.8,1899.4,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915277361,1.94566495,1900.6,1899.4,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915278559,1.94566495,1900.6,1899.3,0.26338]
["bitfinex-derivatives","ETHF0:USTF0",1770915278863,1.94566495,1899.8,1898.8,0.26346]
["bitfinex-derivatives","ETHF0:USTF0",1770915279162,1.94566495,1899.6,1898.8,0.26346]
["bitfinex-derivatives","ETHF0:USTF0",1770915279363,1.94566495,1899.6,1898.5,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915279563,1.94566495,1899.6,1898.3,0.26353]
["bitfinex-derivatives","ETHF0:USTF0",1770915279761,1.94566495,1899.6,1898.3,2.26063253]
["bitfinex-derivatives","ETHF0:USTF0",1770915280264,1.94566495,1899.6,1898.1,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915280467,1.94566495,1899.6,1898.3,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915281266,1.95169174,1899.8,1898.5,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915282455,1.94566495,1899.6,1898.2,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915282661,0.00602679,1899.8,1898.2,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915282662,2.20903495,1899.5,1898.2,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915282866,1.94566495,1899.3,1898.2,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915283268,1.94566495,1899.3,1897.9,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915283664,1.95169174,1899.8,1898.5,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915284868,1.94566495,1899.6,1898.0,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915285369,1.94566495,1899.4,1898.0,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915285668,1.94566495,1899.2,1898.0,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915285857,1.94566495,1899.2,1897.8,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915286569,1.94566495,1899.0,1897.8,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915287665,1.94566495,1899.0,1897.4,2.26076253]
["bitfinex-derivatives","ETHF0:USTF0",1770915287865,1.94566495,1898.8,1897.5,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915288270,1.94566495,1899.5,1898.1,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915288865,1.94566495,1899.5,1898.2,2.26065253]
["bitfinex-derivatives","ETHF0:USTF0",1770915289271,1.94566495,1899.5,1898.2,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915290161,1.94566495,1899.5,1898.3,2.26063253]
["bitfinex-derivatives","ETHF0:USTF0",1770915290367,1.94566495,1899.5,1898.3,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915290870,1.94566495,1899.5,1897.8,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915291475,1.94566495,1899.3,1897.8,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915291770,1.94566495,1899.1,1897.8,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915293172,1.94566495,1899.1,1898.0,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915293478,1.94566495,1899.6,1898.2,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915293974,1.94566495,1899.6,1898.4,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915294672,1.94566495,1899.6,1898.6,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915295176,0.00602679,1899.8,1898.8,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915295471,1.95169174,1899.8,1898.8,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915295663,0.00602679,1899.8,1898.8,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915295875,0.00602679,1899.8,1899.0,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915296072,1.94566495,1900.8,1899.2,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915296271,1.94566495,1900.8,1900.2,0.1590457]
["bitfinex-derivatives","ETHF0:USTF0",1770915296573,1.94566495,1900.8,1900.0,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915297071,1.95082482,1900.8,1900.0,2.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1770915297276,0.00515987,1900.8,1900.0,2.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1770915297974,1.94566495,1901.4,1900.0,2.2668088]
["bitfinex-derivatives","ETHF0:USTF0",1770915298172,1.94566495,1901.4,1900.1,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915298576,1.94566495,1901.9,1900.5,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915298770,1.94566495,1901.9,1900.7,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915298980,1.95169414,1901.9,1900.7,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915299182,0.00602919,1901.9,1900.7,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915299381,1.95169414,1901.9,1900.7,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915299678,0.00602919,1901.9,1900.9,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915299876,1.94566495,1902.8,1901.1,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915300082,1.94566495,1902.8,1901.5,1.99710253]
["bitfinex-derivatives","ETHF0:USTF0",1770915300275,1.91563952,1903.6,1901.7,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915300583,1.91563952,1903.2,1901.3,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915300880,1.91947034,1903.2,1901.7,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915301682,11.54937,1903.8,1901.7,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915301683,1.91563952,1903.8,1902.3,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915302082,1.91563952,1903.5,1902.0,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915302271,2.17847952,1903.3,1901.7,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915302579,1.91563952,1903.1,1901.7,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915304280,1.91563952,1902.9,1901.4,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915304782,1.91563952,1902.7,1901.3,0.0049948]
["bitfinex-derivatives","ETHF0:USTF0",1770915305082,1.91563952,1902.5,1901.3,0.0049948]
["bitfinex-derivatives","ETHF0:USTF0",1770915305278,1.91563952,1902.5,1901.3,1.95388364]
["bitfinex-derivatives","ETHF0:USTF0",1770915305783,1.91563952,1903.1,1901.4,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915305978,1.91563952,1902.9,1901.4,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915306982,1.91563952,1902.7,1901.4,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915307182,1.91563952,1902.5,1901.3,0.0049948]
["bitfinex-derivatives","ETHF0:USTF0",1770915307586,1.91563952,1902.3,1901.3,0.0049948]
["bitfinex-derivatives","ETHF0:USTF0",1770915307886,1.91563952,1901.7,1900.2,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915308478,1.91563952,1901.5,1900.2,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915308686,1.92067673,1901.5,1900.2,1.95359372]
["bitfinex-derivatives","ETHF0:USTF0",1770915309792,1.91563952,1901.3,1900.2,1.95359372]
["bitfinex-derivatives","ETHF0:USTF0",1770915310280,1.92067673,1901.5,1900.2,1.95359372]
["bitfinex-derivatives","ETHF0:USTF0",1770915310485,1.92067673,1901.5,1900.4,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915311389,1.92067673,1901.5,1900.8,0.1590457]
["bitfinex-derivatives","ETHF0:USTF0",1770915311592,1.91563952,1901.3,1900.2,0.00470488]
["bitfinex-derivatives","ETHF0:USTF0",1770915311789,1.91563952,1901.3,1900.2,1.95359372]
["bitfinex-derivatives","ETHF0:USTF0",1770915312389,1.92067673,1901.5,1900.4,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915312592,1.91563952,1902.8,1900.9,2.21205884]
["bitfinex-derivatives","ETHF0:USTF0",1770915312787,1.91563952,1902.6,1900.9,2.21205884]
["bitfinex-derivatives","ETHF0:USTF0",1770915313287,1.91563952,1902.6,1901.5,2.21197884]
["bitfinex-derivatives","ETHF0:USTF0",1770915313490,0.26282,1903.5,1902.0,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915313491,1.91563952,1902.9,1902.0,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915313693,0.0062936,1902.9,1902.0,1.95478243]
["bitfinex-derivatives","ETHF0:USTF0",1770915314295,0.0062936,1902.9,1902.2,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915314490,1.92193312,1902.9,1902.2,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915314689,1.92193312,1902.9,1902.0,1.95478243]
["bitfinex-derivatives","ETHF0:USTF0",1770915315086,1.91563952,1903.5,1902.2,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915315791,5.047,1903.8,1902.4,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915315792,6.96263952,1903.8,1902.4,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915316089,1.91563952,1903.7,1902.4,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915316291,1.92004661,1903.7,1902.5,2.21183884]
["bitfinex-derivatives","ETHF0:USTF0",1770915316795,1.92004661,1903.7,1902.1,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915316996,1.91563952,1903.5,1902.1,1.94888884]
["bitfinex-derivatives","ETHF0:USTF0",1770915317391,6.46632,1903.3,1902.0,0.00589359]
["bitfinex-derivatives","ETHF0:USTF0",1770915317596,1.91563952,1903.0,1902.0,0.00589359]
["bitfinex-derivatives","ETHF0:USTF0",1770915318194,1.91563952,1903.0,1902.0,1.95478243]
["bitfinex-derivatives","ETHF0:USTF0",1770915319398,1.91563952,1903.0,1902.0,0.00589359]
["bitfinex-derivatives","ETHF0:USTF0",1770915319602,1.91563952,1903.0,1902.0,1.7748865]
["bitfinex-derivatives","ETHF0:USTF0",1770915320699,1.81315635,1903.6,1902.2,1.76899291]
["bitfinex-derivatives","ETHF0:USTF0",1770915321492,1.81315635,1903.2,1902.0,1.7748865]
["bitfinex-derivatives","ETHF0:USTF0",1770915322200,1.81315635,1902.8,1902.0,0.00589359]
["bitfinex-derivatives","ETHF0:USTF0",1770915322406,1.81315635,1902.6,1901.4,1.76899291]
["bitfinex-derivatives","ETHF0:USTF0",1770915322598,1.81315635,1902.6,1901.4,2.03208291]
["bitfinex-derivatives","ETHF0:USTF0",1770915322796,5.28186,1903.2,1901.4,2.03208291]
["bitfinex-derivatives","ETHF0:USTF0",1770915322797,1.81315635,1903.1,1901.7,1.76899291]
["bitfinex-derivatives","ETHF0:USTF0",1770915323296,1.81315635,1903.1,1901.9,1.76899291]
["bitfinex-derivatives","ETHF0:USTF0",1770915324199,1.81315635,1903.4,1902.1,1.76899291]
["bitfinex-derivatives","ETHF0:USTF0",1770915324800,1.81756344,1903.7,1902.3,1.76899291]
["bitfinex-derivatives","ETHF0:USTF0",1770915325394,2.07595635,1903.6,1902.0,1.76899291]
["bitfinex-derivatives","ETHF0:USTF0",1770915325798,2.07595635,1903.6,1902.0,2.03200291]
["bitfinex-derivatives","ETHF0:USTF0",1770915326001,2.07595635,1903.6,1902.3,1.76899291]
["bitfinex-derivatives","ETHF0:USTF0",1770915326002,1.81315635,1903.6,1902.3,1.76899291]
["bitfinex-derivatives","ETHF0:USTF0",1770915326402,1.81315635,1903.6,1903.2,0.1590457]
["bitfinex-derivatives","ETHF0:USTF0",1770915326604,1.81756344,1903.7,1903.2,0.00487855]
["bitfinex-derivatives","ETHF0:USTF0",1770915326904,1.81756344,1903.7,1902.5,1.76899291]
["bitfinex-derivatives","ETHF0:USTF0",1770915327106,1.81315635,1903.5,1902.5,1.76899291]
["bitfinex-derivatives","ETHF0:USTF0",1770915327700,1.81315635,1903.5,1902.5,1.77529372]
["bitfinex-derivatives","ETHF0:USTF0",1770915328205,1.81315635,1903.3,1902.5,0.00630081]
["bitfinex-derivatives","ETHF0:USTF0",1770915328396,1.81315635,1903.3,1902.5,1.77529372]
["bitfinex-derivatives","ETHF0:USTF0",1770915328905,1.81315635,1903.6,1902.7,1.76899291]
["bitfinex-derivatives","ETHF0:USTF0",1770915329105,2.07595635,1903.6,1902.5,0.00630081]
["bitfinex-derivatives","ETHF0:USTF0",1770915329294,2.07595635,1903.6,1902.5,1.77529372]
["bitfinex-derivatives","ETHF0:USTF0",1770915329502,2.07595635,1903.6,1902.5,0.00630081]
["bitfinex-derivatives","ETHF0:USTF0",1770915329897,2.07595635,1903.6,1902.5,1.77529372]
["bitfinex-derivatives","ETHF0:USTF0",1770915330406,1.81315635,1903.6,1902.5,1.77529372]
["bitfinex-derivatives","ETHF0:USTF0",1770915330700,1.81315635,1903.6,1902.5,0.00630081]
["bitfinex-derivatives","ETHF0:USTF0",1770915330907,1.80886063,1903.4,1902.5,0.00630081]
["bitfinex-derivatives","ETHF0:USTF0",1770915331207,1.80886063,1903.2,1902.5,0.00630081]
["bitfinex-derivatives","ETHF0:USTF0",1770915332200,1.80886063,1903.2,1902.5,1.81533445]
["bitfinex-derivatives","ETHF0:USTF0",1770915332403,1.80886063,1903.2,1902.5,0.00630081]
["bitfinex-derivatives","ETHF0:USTF0",1770915333303,1.78979021,1903.0,1902.0,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915333497,1.78979021,1903.0,1901.6,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915333695,0.26292,1902.7,1901.6,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915333901,3.0143072,1903.1,1901.7,0.26306]
["bitfinex-derivatives","ETHF0:USTF0",1770915334108,1.78979021,1902.8,1901.8,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915334406,1.78979021,1902.8,1901.8,0.00442271]
["bitfinex-derivatives","ETHF0:USTF0",1770915334597,1.78979021,1902.8,1901.8,1.81345635]
["bitfinex-derivatives","ETHF0:USTF0",1770915335103,1.78979021,1903.1,1902.0,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915335303,1.78979021,1903.1,1902.2,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915335805,1.78979021,1903.4,1902.2,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915336108,0.00440709,1903.7,1902.4,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915336109,4.8085045,1903.7,1902.4,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915336303,1.7941973,1903.7,1902.4,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915336808,0.00440709,1903.7,1902.8,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915337305,0.2627,1904.3,1903.0,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915337505,1.78979021,1904.2,1903.0,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915338509,1.79423104,1904.2,1903.0,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915341709,1.79423104,1904.2,1903.2,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915341909,1.79423104,1904.2,1903.2,0.0065521]
["bitfinex-derivatives","ETHF0:USTF0",1770915342109,1.79423104,1904.2,1903.2,1.81558574]
["bitfinex-derivatives","ETHF0:USTF0",1770915342310,1.78979021,1904.0,1903.2,1.81558574]
["bitfinex-derivatives","ETHF0:USTF0",1770915342709,1.78979021,1904.7,1903.4,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915343007,1.78979021,1904.7,1903.6,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915343216,2.05240021,1905.0,1903.8,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915343406,1.78979021,1905.5,1904.2,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915343600,1.78979021,1905.3,1904.2,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915343800,1.78979021,1905.3,1903.7,0.01378974]
["bitfinex-derivatives","ETHF0:USTF0",1770915343801,1.78979021,1905.1,1903.7,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915344001,1.78979021,1905.0,1903.7,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915345710,3.01940209,1905.5,1904.1,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915345711,1.78979021,1905.4,1904.1,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915346304,1.78979021,1905.4,1904.3,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915346908,0.00509489,1905.5,1904.5,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915347111,0.00509489,1905.5,1904.7,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915347311,1.78979021,1906.0,1904.7,1.81562581]
["bitfinex-derivatives","ETHF0:USTF0",1770915348208,1.78979021,1905.8,1904.7,0.00659217]
["bitfinex-derivatives","ETHF0:USTF0",1770915348612,1.78979021,1905.6,1904.7,0.00659217]
["bitfinex-derivatives","ETHF0:USTF0",1770915348811,1.78979021,1905.5,1904.7,0.00659217]
["bitfinex-derivatives","ETHF0:USTF0",1770915349002,1.78979021,1905.5,1904.0,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915349202,1.78979021,1905.4,1904.0,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915349610,1.78979021,1905.4,1904.0,2.07176364]
["bitfinex-derivatives","ETHF0:USTF0",1770915350115,1.78979021,1905.4,1904.0,2.07749479]
["bitfinex-derivatives","ETHF0:USTF0",1770915351417,1.78979021,1904.8,1904.0,0.00573115]
["bitfinex-derivatives","ETHF0:USTF0",1770915351612,1.78979021,1904.8,1903.5,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915352512,1.78979021,1904.8,1903.5,1.81369827]
["bitfinex-derivatives","ETHF0:USTF0",1770915352816,1.78979021,1904.8,1903.7,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915353411,1.78979021,1904.8,1903.5,1.81369827]
["bitfinex-derivatives","ETHF0:USTF0",1770915353907,1.78979021,1905.3,1903.8,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915354107,1.78979021,1905.3,1904.0,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915355317,1.78979021,1905.3,1904.2,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915355511,9.47628389,1906.0,1904.4,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915355512,1.78979021,1905.6,1904.4,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915355713,1.78979021,1905.6,1904.6,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915356312,1.78979021,1905.6,1905.1,0.1590457]
["bitfinex-derivatives","ETHF0:USTF0",1770915356521,1.78979021,1905.6,1905.1,0.00540983]
["bitfinex-derivatives","ETHF0:USTF0",1770915357207,1.78979021,1905.9,1905.1,0.00540983]
["bitfinex-derivatives","ETHF0:USTF0",1770915357411,1.78979021,1905.7,1904.5,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915358013,0.00501669,1906.0,1904.5,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915358014,1.7948069,1906.0,1904.9,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915358521,1.7948069,1906.0,1904.9,1.81440474]
["bitfinex-derivatives","ETHF0:USTF0",1770915359016,0.00501669,1906.0,1905.1,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915359212,1.7948069,1906.0,1905.1,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915359412,2.03382201,1906.6,1905.5,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915359607,1.94247588,1906.6,1905.5,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915359806,1.94247588,1906.6,1905.5,2.07991172]
["bitfinex-derivatives","ETHF0:USTF0",1770915360016,0.15268567,1906.6,1905.7,1.80903364]
["bitfinex-derivatives","ETHF0:USTF0",1770915360313,1.62912386,1907.2,1905.9,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915360614,1.63462084,1907.2,1905.9,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915361013,1.62912386,1907.0,1905.9,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915361518,1.63462084,1907.2,1905.9,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915363610,1.63462084,1907.2,1905.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1770915363812,1.63462084,1907.2,1905.7,1.9341262]
["bitfinex-derivatives","ETHF0:USTF0",1770915364011,0.00549698,1907.2,1906.0,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915364320,1.62912386,1908.1,1906.8,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915364515,1.62912386,1908.1,1907.0,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915365217,1.63381761,1908.1,1907.0,1.67836941]
["bitfinex-derivatives","ETHF0:USTF0",1770915365418,1.63381761,1908.1,1907.0,0.00674321]
["bitfinex-derivatives","ETHF0:USTF0",1770915365719,1.63381761,1908.1,1907.0,1.67836941]
["bitfinex-derivatives","ETHF0:USTF0",1770915366121,1.63381761,1908.1,1907.0,0.00674321]
["bitfinex-derivatives","ETHF0:USTF0",1770915367320,1.62912386,1907.9,1907.0,0.00674321]
["bitfinex-derivatives","ETHF0:USTF0",1770915367720,1.62912386,1907.9,1907.0,1.67836941]
["bitfinex-derivatives","ETHF0:USTF0",1770915368016,1.62912386,1907.9,1907.0,0.00674321]
["bitfinex-derivatives","ETHF0:USTF0",1770915368218,1.62912386,1907.9,1907.0,1.67836941]
["bitfinex-derivatives","ETHF0:USTF0",1770915368421,1.62912386,1907.9,1907.0,0.00674321]
["bitfinex-derivatives","ETHF0:USTF0",1770915369819,1.89134386,1907.8,1906.3,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915370012,1.62912386,1907.3,1905.9,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915370319,1.62912386,1907.2,1905.3,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915370521,1.62912386,1907.0,1905.3,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915370822,1.62912386,1907.0,1905.5,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915371522,1.62912386,1906.8,1906.0,0.1590457]
["bitfinex-derivatives","ETHF0:USTF0",1770915372315,1.62912386,1906.8,1905.7,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915373317,1.62912386,1906.8,1905.3,1.67837268]
["bitfinex-derivatives","ETHF0:USTF0",1770915373522,1.62912386,1906.8,1905.3,1.94093268]
["bitfinex-derivatives","ETHF0:USTF0",1770915374120,1.62912386,1906.8,1905.4,8.1301662]
["bitfinex-derivatives","ETHF0:USTF0",1770915374319,1.62912386,1906.8,1905.8,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915374818,1.62912386,1907.3,1905.8,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915375429,1.62912386,1907.1,1905.7,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915377227,1.62912386,1907.1,1905.6,0.26251]
["bitfinex-derivatives","ETHF0:USTF0",1770915377423,1.62912386,1906.7,1905.5,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915377733,0.00662706,1906.7,1905.9,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915378418,1.63575092,1906.7,1905.9,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915378622,1.63575092,1906.7,1905.4,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915380424,1.63575092,1906.7,1905.6,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915381024,0.00662706,1906.7,1905.8,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915381924,1.62912386,1907.2,1906.0,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915382132,1.62912386,1907.2,1906.2,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915382321,1.62912386,1907.2,1905.7,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915382826,1.62912386,1907.0,1905.7,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915383329,1.633102,1907.0,1905.7,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915384131,1.633102,1907.0,1905.9,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915385630,1.633102,1907.0,1906.1,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915385829,1.633102,1907.0,1905.6,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915386331,1.62912386,1906.8,1905.6,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915386830,1.62912386,1906.8,1905.4,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915387031,1.62912386,1906.8,1905.6,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915387623,1.62912386,1906.6,1905.3,1.67837268]
["bitfinex-derivatives","ETHF0:USTF0",1770915388221,1.62912386,1906.6,1905.5,1.6716262]
["bitfinex-derivatives","ETHF0:USTF0",1770915390034,1.62912386,1906.4,1905.3,1.67837268]
["bitfinex-derivatives","ETHF0:USTF0",1770915390523,4.82517813,1906.3,1905.3,0.00674648]
["bitfinex-derivatives","ETHF0:USTF0",1770915390722,1.73488225,1906.2,1905.3,0.00674648]
["bitfinex-derivatives","ETHF0:USTF0",1770915391733,1.73488225,1906.2,1905.3,1.59626624]
["bitfinex-derivatives","ETHF0:USTF0",1770915392130,1.73488225,1906.2,1905.3,1.85882624]
["bitfinex-derivatives","ETHF0:USTF0",1770915392331,1.57206889,1906.7,1905.3,1.85882624]
["bitfinex-derivatives","ETHF0:USTF0",1770915392528,1.57206889,1906.7,1905.8,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915392827,1.57604703,1907.0,1906.0,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915397245,1.57604703,1907.0,1905.8,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915397546,1.57604703,1907.0,1906.0,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915398351,1.57604703,1907.0,1906.2,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915398754,0.00397814,1907.0,1906.2,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915398951,1.57604703,1907.0,1906.2,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915399550,1.57206889,1907.4,1906.6,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915399751,1.57206889,1907.4,1906.4,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915399948,3.07513311,1907.6,1906.2,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915399949,1.57206889,1907.2,1906.2,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915400554,1.57206889,1907.0,1906.0,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915401145,1.57737638,1907.2,1906.4,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915401349,1.57737638,1907.2,1906.8,0.1590457]
["bitfinex-derivatives","ETHF0:USTF0",1770915401551,1.57737638,1907.2,1906.8,0.16343244]
["bitfinex-derivatives","ETHF0:USTF0",1770915401749,0.00530749,1907.2,1906.8,1.5939065]
["bitfinex-derivatives","ETHF0:USTF0",1770915401956,1.57737638,1907.2,1906.8,0.00438674]
["bitfinex-derivatives","ETHF0:USTF0",1770915402954,1.57737638,1907.2,1906.3,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915403149,1.57737638,1907.2,1906.4,1.85192976]
["bitfinex-derivatives","ETHF0:USTF0",1770915403654,0.00530749,1907.2,1906.4,1.85192976]
["bitfinex-derivatives","ETHF0:USTF0",1770915403853,0.00530749,1907.2,1906.4,1.85731067]
["bitfinex-derivatives","ETHF0:USTF0",1770915404757,1.57206889,1907.8,1906.9,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915405755,1.57611333,1907.8,1906.9,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915405955,1.57611333,1907.8,1906.8,1.85187976]
["bitfinex-derivatives","ETHF0:USTF0",1770915406656,0.00404444,1907.8,1906.8,1.85187976]
["bitfinex-derivatives","ETHF0:USTF0",1770915406857,0.00404444,1907.8,1907.3,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915407044,1.57206889,1908.1,1907.3,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915407754,1.57206889,1908.1,1907.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1770915408055,1.5763612,1908.1,1907.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1770915408255,1.5763612,1908.1,1907.1,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915408656,1.5763612,1908.1,1907.1,1.85183976]
["bitfinex-derivatives","ETHF0:USTF0",1770915409052,0.00429231,1908.1,1907.1,1.85183976]
["bitfinex-derivatives","ETHF0:USTF0",1770915410051,0.00429231,1908.1,1907.4,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915410447,1.57206889,1908.6,1907.4,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915410956,1.57206889,1908.6,1906.8,0.26235]
["bitfinex-derivatives","ETHF0:USTF0",1770915411259,1.57206889,1908.4,1907.1,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915411458,1.57868358,1908.4,1907.1,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915412052,1.57868358,1908.4,1906.6,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1770915412053,1.57206889,1908.2,1906.5,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915412256,1.57206889,1907.9,1906.5,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915412559,1.57206889,1907.8,1906.5,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915413562,1.57206889,1907.6,1906.4,0.00538091]
["bitfinex-derivatives","ETHF0:USTF0",1770915414058,1.57206889,1907.4,1906.4,0.00538091]
["bitfinex-derivatives","ETHF0:USTF0",1770915414461,1.57206889,1907.6,1906.6,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915415760,1.57206889,1907.6,1906.8,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915415961,1.57206889,1907.6,1906.5,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915416663,1.57206889,1907.4,1906.4,0.00538091]
["bitfinex-derivatives","ETHF0:USTF0",1770915416862,1.57206889,1907.2,1905.9,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915417061,1.57206889,1907.2,1905.7,1.85201976]
["bitfinex-derivatives","ETHF0:USTF0",1770915417363,1.57206889,1906.8,1905.4,1.58951976]
["bitfinex-derivatives","ETHF0:USTF0",1770915417960,1.57206889,1906.8,1905.4,1.59322459]
["bitfinex-derivatives","ETHF0:USTF0",1770915417961,1.57683662,1906.8,1905.4,1.59322459]
["bitfinex-derivatives","ETHF0:USTF0",1770915418557,1.57683662,1906.8,1905.5,0.26254]
["bitfinex-derivatives","ETHF0:USTF0",1770915419156,1.57683662,1906.8,1905.4,1.59322459]
["bitfinex-derivatives","ETHF0:USTF0",1770915419564,1.57683662,1906.8,1905.4,1.85577459]
["bitfinex-derivatives","ETHF0:USTF0",1770915420767,1.61196917,1906.6,1905.4,1.85577459]
["bitfinex-derivatives","ETHF0:USTF0",1770915422055,1.6167369,1906.8,1905.4,1.85577459]
["bitfinex-derivatives","ETHF0:USTF0",1770915422459,1.8790969,1906.8,1905.4,1.59322459]
["bitfinex-derivatives","ETHF0:USTF0",1770915423664,1.6167369,1906.8,1905.5,0.26254]
["bitfinex-derivatives","ETHF0:USTF0",1770915423864,1.6167369,1906.8,1905.6,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915424057,1.6167369,1906.8,1905.5,0.26254]
["bitfinex-derivatives","ETHF0:USTF0",1770915424058,1.6167369,1906.8,1905.8,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915424258,0.00476773,1906.8,1906.0,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915424571,0.00476773,1906.8,1906.2,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915424767,1.6167369,1906.8,1906.2,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915424971,1.6167369,1906.8,1905.7,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915425473,0.00476773,1906.8,1905.9,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915425658,1.61196917,1907.3,1906.3,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915426569,1.61196917,1907.3,1905.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1770915426769,1.61610185,1907.3,1906.0,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915428468,1.61610185,1907.3,1905.8,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915428469,1.61196917,1907.1,1905.8,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915428864,1.61196917,1907.1,1906.2,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915431073,1.61196917,1907.1,1906.0,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915431574,1.61196917,1907.1,1905.8,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915432565,1.61196917,1906.9,1905.6,1.91676596]
["bitfinex-derivatives","ETHF0:USTF0",1770915434377,1.61196917,1906.9,1906.1,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915435170,1.61196917,1906.9,1905.9,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915435372,1.61196917,1906.9,1905.6,1.91677596]
["bitfinex-derivatives","ETHF0:USTF0",1770915436866,1.61196917,1906.7,1905.6,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915437470,1.61196917,1906.7,1905.4,0.00370483]
["bitfinex-derivatives","ETHF0:USTF0",1770915437675,1.61196917,1906.3,1905.4,0.00370483]
["bitfinex-derivatives","ETHF0:USTF0",1770915438974,1.61196917,1906.3,1905.4,1.65796079]
["bitfinex-derivatives","ETHF0:USTF0",1770915439182,1.61196917,1906.6,1905.4,1.92050079]
["bitfinex-derivatives","ETHF0:USTF0",1770915440772,1.61196917,1906.8,1905.9,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915441079,1.61196917,1907.0,1906.1,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915442278,1.61196917,1907.2,1906.1,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915442973,1.61196917,1907.2,1906.3,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915444880,0.00413268,1907.3,1906.5,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915445279,4.757,1907.8,1906.7,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915445477,4.6820298,1908.4,1907.0,8.10765596]
["bitfinex-derivatives","ETHF0:USTF0",1770915445676,1.61196917,1908.3,1907.3,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915446284,1.61781088,1908.3,1907.3,0.0057957]
["bitfinex-derivatives","ETHF0:USTF0",1770915446582,1.61781088,1908.3,1907.4,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915447578,1.61781088,1908.3,1907.3,0.0057957]
["bitfinex-derivatives","ETHF0:USTF0",1770915447984,1.61781088,1908.3,1907.3,1.66005166]
["bitfinex-derivatives","ETHF0:USTF0",1770915449484,1.61781088,1908.3,1907.3,0.0057957]
["bitfinex-derivatives","ETHF0:USTF0",1770915449681,1.61196917,1908.1,1906.6,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915449881,1.61196917,1907.9,1906.3,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915450186,1.61196917,1907.7,1906.3,1.65425596]
["bitfinex-derivatives","ETHF0:USTF0",1770915450681,1.61196917,1907.7,1906.3,1.65861282]
["bitfinex-derivatives","ETHF0:USTF0",1770915450877,1.61196917,1907.7,1906.5,1.59902182]
["bitfinex-derivatives","ETHF0:USTF0",1770915451887,1.61196917,1907.7,1906.7,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915453682,1.61196917,1907.7,1906.3,1.52923579]
["bitfinex-derivatives","ETHF0:USTF0",1770915455191,1.61196917,1907.7,1906.5,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915456479,1.56600174,1907.5,1906.3,1.52923579]
["bitfinex-derivatives","ETHF0:USTF0",1770915458591,1.56600174,1907.3,1906.3,1.52923579]
["bitfinex-derivatives","ETHF0:USTF0",1770915458783,1.56600174,1907.3,1905.4,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915458784,1.56600174,1906.5,1905.4,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915459585,1.56600174,1906.3,1905.2,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915459783,1.56600174,1906.3,1905.2,1.52896053]
["bitfinex-derivatives","ETHF0:USTF0",1770915459784,1.57261583,1906.3,1905.2,1.52896053]
["bitfinex-derivatives","ETHF0:USTF0",1770915460494,1.57261583,1906.3,1905.4,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915461892,1.57261583,1906.3,1905.2,0.0040816]
["bitfinex-derivatives","ETHF0:USTF0",1770915461893,1.57261583,1906.3,1905.2,1.52896053]
["bitfinex-derivatives","ETHF0:USTF0",1770915462089,0.00661409,1906.3,1905.2,1.52896053]
["bitfinex-derivatives","ETHF0:USTF0",1770915462486,1.57261583,1906.3,1905.2,1.52896053]
["bitfinex-derivatives","ETHF0:USTF0",1770915463085,1.57261583,1906.3,1905.4,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915463290,1.56600174,1905.7,1904.5,7.80555533]
["bitfinex-derivatives","ETHF0:USTF0",1770915463486,1.56600174,1905.5,1904.1,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915463894,1.56600174,1905.5,1904.2,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915464097,1.56600174,1906.1,1904.6,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915464395,1.56600174,1905.4,1904.0,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915464790,1.56600174,1905.2,1903.7,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915465393,1.56600174,1905.2,1903.7,1.53051948]
["bitfinex-derivatives","ETHF0:USTF0",1770915465595,1.56600174,1905.2,1903.9,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915466889,1.56600174,1905.5,1904.2,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915467601,0.00661409,1906.3,1904.4,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915467602,1.56600174,1906.2,1904.4,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915468797,1.56600174,1906.2,1904.6,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915469393,1.56600174,1906.2,1904.8,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915469800,0.00661409,1906.3,1905.0,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915470096,1.57261583,1906.3,1905.0,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915472898,0.00661409,1906.3,1905.2,3.22127212]
["bitfinex-derivatives","ETHF0:USTF0",1770915473100,1.57261583,1906.3,1905.3,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915473802,0.00661409,1906.3,1905.3,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915474392,0.00661409,1906.3,1905.3,7.98404893]
["bitfinex-derivatives","ETHF0:USTF0",1770915474605,0.00661409,1906.3,1905.4,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915474805,1.56600174,1906.9,1905.6,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915475913,1.57179759,1906.9,1905.7,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915476105,1.57179759,1906.9,1905.8,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915476303,0.00579585,1906.9,1906.0,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915476604,1.56600174,1907.4,1906.2,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915476804,1.56600174,1907.4,1906.3,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915477310,1.56600174,1907.6,1906.4,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915477503,1.56600174,1908.3,1906.6,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915477803,1.57231472,1908.3,1906.6,1.52855337]
["bitfinex-derivatives","ETHF0:USTF0",1770915478504,1.57231472,1908.3,1906.8,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915480411,1.57231472,1908.3,1906.8,1.7677883]
["bitfinex-derivatives","ETHF0:USTF0",1770915481213,1.57231472,1908.3,1906.8,1.52487893]
["bitfinex-derivatives","ETHF0:USTF0",1770915481512,1.43078938,1908.1,1906.6,1.54870662]
["bitfinex-derivatives","ETHF0:USTF0",1770915481719,1.43078938,1908.1,1906.8,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915484212,0.00631298,1908.3,1907.2,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915484411,0.00631298,1908.3,1907.4,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915485314,1.43710236,1908.3,1907.4,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915485715,0.00631298,1908.3,1907.4,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915486311,1.43710236,1908.3,1907.4,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915486714,0.00631298,1908.3,1907.4,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915487017,1.43710236,1908.3,1907.4,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915487912,0.00631298,1908.3,1907.4,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915489016,1.43710236,1908.3,1907.4,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915490118,0.00631298,1908.3,1907.4,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915491014,1.43078938,1908.8,1907.5,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915492121,1.4367814,1908.8,1907.5,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915492421,1.4367814,1908.8,1907.2,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915492718,0.00599202,1908.8,1907.5,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915492921,1.4367814,1908.8,1907.5,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915494620,1.4367814,1908.8,1906.9,11.5401]
["bitfinex-derivatives","ETHF0:USTF0",1770915494822,1.4367814,1908.8,1907.0,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915496719,1.4367814,1908.8,1907.1,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915497818,1.4367814,1908.8,1907.3,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915498522,1.4367814,1908.8,1907.7,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915501427,1.69288938,1908.7,1906.9,1.80736218]
["bitfinex-derivatives","ETHF0:USTF0",1770915501925,1.43078938,1908.3,1906.7,1.79510119]
["bitfinex-derivatives","ETHF0:USTF0",1770915502126,1.43078938,1908.3,1906.9,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915503523,1.43078938,1908.3,1907.1,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915503727,1.43078938,1908.3,1907.0,0.26233]
["bitfinex-derivatives","ETHF0:USTF0",1770915503927,1.43078938,1908.3,1907.0,1.80736218]
["bitfinex-derivatives","ETHF0:USTF0",1770915504330,1.43078938,1908.1,1906.8,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915504818,0.44036698,1908.0,1906.6,0.00367444]
["bitfinex-derivatives","ETHF0:USTF0",1770915505127,1.43078938,1907.8,1906.6,0.00367444]
["bitfinex-derivatives","ETHF0:USTF0",1770915505428,11.09112505,1908.2,1906.6,1.54870662]
["bitfinex-derivatives","ETHF0:USTF0",1770915505429,1.43078938,1907.6,1906.6,1.54870662]
["bitfinex-derivatives","ETHF0:USTF0",1770915505824,1.43078938,1908.1,1907.2,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915506827,1.43078938,1908.6,1907.2,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915507027,1.43078938,1908.4,1907.2,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915507523,1.43078938,1908.2,1907.0,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915508123,4.99399272,1908.1,1907.0,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915508328,1.43078938,1908.0,1906.7,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915510530,1.4694577,1907.8,1906.7,1.54503218]
["bitfinex-derivatives","ETHF0:USTF0",1770915510728,1.4694577,1907.6,1906.6,0.00367444]
["bitfinex-derivatives","ETHF0:USTF0",1770915511231,1.4694577,1907.4,1906.6,0.00367444]
["bitfinex-derivatives","ETHF0:USTF0",1770915511433,1.47532364,1907.4,1906.6,0.00367444]
["bitfinex-derivatives","ETHF0:USTF0",1770915512333,1.47532364,1907.4,1906.0,1.37685861]
["bitfinex-derivatives","ETHF0:USTF0",1770915512638,1.40765045,1907.2,1906.0,1.37685861]
["bitfinex-derivatives","ETHF0:USTF0",1770915513334,1.40765045,1907.2,1906.0,1.38267389]
["bitfinex-derivatives","ETHF0:USTF0",1770915513532,1.40765045,1907.2,1906.0,1.64513389]
["bitfinex-derivatives","ETHF0:USTF0",1770915517944,1.40765045,1907.2,1906.0,0.00581528]
["bitfinex-derivatives","ETHF0:USTF0",1770915519242,1.40765045,1907.0,1906.0,0.00581528]
["bitfinex-derivatives","ETHF0:USTF0",1770915519645,1.40765045,1907.0,1906.0,1.38267389]
["bitfinex-derivatives","ETHF0:USTF0",1770915520539,1.40765045,1907.0,1906.0,0.00581528]
["bitfinex-derivatives","ETHF0:USTF0",1770915520843,1.40765045,1907.0,1906.0,1.38267389]
["bitfinex-derivatives","ETHF0:USTF0",1770915521241,1.40765045,1907.0,1906.2,1.37685861]
["bitfinex-derivatives","ETHF0:USTF0",1770915522941,1.40765045,1907.0,1906.1,1.63930861]
["bitfinex-derivatives","ETHF0:USTF0",1770915523937,0.00586594,1907.4,1906.1,1.63930861]
["bitfinex-derivatives","ETHF0:USTF0",1770915523938,0.00586594,1907.4,1906.4,1.37685861]
["bitfinex-derivatives","ETHF0:USTF0",1770915524137,0.00586594,1907.4,1906.6,1.37685861]
["bitfinex-derivatives","ETHF0:USTF0",1770915524946,1.40765045,1908.3,1906.8,1.37685861]
["bitfinex-derivatives","ETHF0:USTF0",1770915525143,1.40765045,1908.3,1907.0,1.37685861]
["bitfinex-derivatives","ETHF0:USTF0",1770915525542,1.66980045,1908.3,1907.0,1.37685861]
["bitfinex-derivatives","ETHF0:USTF0",1770915526051,1.67489855,1908.3,1907.0,1.37685861]
["bitfinex-derivatives","ETHF0:USTF0",1770915527342,1.67489855,1908.3,1906.1,11.70446]
["bitfinex-derivatives","ETHF0:USTF0",1770915527343,1.40765045,1908.0,1906.4,1.63925861]
["bitfinex-derivatives","ETHF0:USTF0",1770915527551,1.40765045,1907.8,1906.4,1.63925861]
["bitfinex-derivatives","ETHF0:USTF0",1770915527951,1.40765045,1907.8,1906.7,1.37685861]
["bitfinex-derivatives","ETHF0:USTF0",1770915529049,1.40765045,1907.8,1906.9,1.37685861]
["bitfinex-derivatives","ETHF0:USTF0",1770915529548,1.40765045,1907.8,1906.8,1.63921861]
["bitfinex-derivatives","ETHF0:USTF0",1770915530053,0.40765045,1907.8,1906.8,1.63921861]
["bitfinex-derivatives","ETHF0:USTF0",1770915533343,1.40765045,1908.1,1907.3,1.37685861]
["bitfinex-derivatives","ETHF0:USTF0",1770915536744,0.0050981,1908.3,1906.8,14.24104094]
["bitfinex-derivatives","ETHF0:USTF0",1770915536745,0.0050981,1908.3,1907.5,1.37685861]
["bitfinex-derivatives","ETHF0:USTF0",1770915536951,0.0050981,1908.3,1907.5,1.38134917]
["bitfinex-derivatives","ETHF0:USTF0",1770915537141,1.41274855,1908.3,1907.5,1.38134917]
["bitfinex-derivatives","ETHF0:USTF0",1770915537547,0.0050981,1908.3,1907.7,1.37685861]
["bitfinex-derivatives","ETHF0:USTF0",1770915538452,1.40765045,1908.9,1907.7,1.37685861]
["bitfinex-derivatives","ETHF0:USTF0",1770915538651,1.40765045,1908.9,1907.9,1.37685861]
["bitfinex-derivatives","ETHF0:USTF0",1770915539243,1.40765045,1908.9,1908.1,1.37685861]
["bitfinex-derivatives","ETHF0:USTF0",1770915539446,1.41261067,1908.9,1908.1,1.37685861]
["bitfinex-derivatives","ETHF0:USTF0",1770915540054,0.00496022,1908.9,1908.1,1.37685861]
["bitfinex-derivatives","ETHF0:USTF0",1770915540354,0.00057132,1908.9,1908.3,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915540544,1.38462622,1909.3,1908.3,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915541753,1.39126266,1909.3,1908.3,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915543549,1.39126266,1909.3,1908.1,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915544050,1.65328266,1909.3,1907.6,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915544652,1.38462622,1909.0,1907.6,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915545056,1.38462622,1908.8,1907.6,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915547155,1.38462622,1908.8,1907.5,1.69727918]
["bitfinex-derivatives","ETHF0:USTF0",1770915547658,1.38462622,1908.8,1907.8,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915547855,1.38462622,1908.8,1908.0,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915548057,1.38462622,1909.0,1908.1,0.26218]
["bitfinex-derivatives","ETHF0:USTF0",1770915548247,1.38462622,1909.2,1908.2,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915548452,1.38462622,1909.2,1907.7,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915549153,1.38462622,1909.0,1907.7,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915549356,1.38462622,1908.8,1907.7,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915549952,1.38462622,1908.6,1907.7,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915550860,1.38462622,1908.2,1907.5,0.00449056]
["bitfinex-derivatives","ETHF0:USTF0",1770915551157,1.64672622,1908.7,1907.5,1.43502918]
["bitfinex-derivatives","ETHF0:USTF0",1770915551960,1.64672622,1908.7,1907.5,0.00449056]
["bitfinex-derivatives","ETHF0:USTF0",1770915552159,1.38462622,1908.2,1907.1,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915553060,6.44846,1908.5,1907.1,0.0053864]
["bitfinex-derivatives","ETHF0:USTF0",1770915553061,1.38462622,1908.0,1907.1,0.0053864]
["bitfinex-derivatives","ETHF0:USTF0",1770915553268,1.38462622,1907.8,1906.7,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915554359,1.39013732,1907.8,1906.9,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915555163,1.39013732,1907.8,1906.7,1.43596557]
["bitfinex-derivatives","ETHF0:USTF0",1770915557764,1.39013732,1907.8,1906.7,1.69833557]
["bitfinex-derivatives","ETHF0:USTF0",1770915557964,0.0055111,1907.8,1906.7,1.69833557]
["bitfinex-derivatives","ETHF0:USTF0",1770915558168,1.39013732,1907.8,1906.7,1.69833557]
["bitfinex-derivatives","ETHF0:USTF0",1770915558469,0.0055111,1907.8,1906.7,1.69833557]
["bitfinex-derivatives","ETHF0:USTF0",1770915558661,1.38462622,1908.2,1906.8,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915558867,1.38462622,1908.2,1907.0,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915559772,1.39012802,1908.2,1907.0,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915561071,1.39012802,1908.2,1906.7,1.43596557]
["bitfinex-derivatives","ETHF0:USTF0",1770915561470,1.38462622,1908.0,1906.7,1.43596557]
["bitfinex-derivatives","ETHF0:USTF0",1770915564367,1.38462622,1908.0,1906.9,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915565278,1.38462622,1908.0,1907.1,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915565573,1.38462622,1908.0,1906.8,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915566373,1.38462622,1908.0,1906.7,0.00542695]
["bitfinex-derivatives","ETHF0:USTF0",1770915566374,1.38462622,1907.8,1906.7,0.00542695]
["bitfinex-derivatives","ETHF0:USTF0",1770915566570,1.38462622,1907.6,1906.2,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915566773,1.38462622,1907.4,1906.2,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915567170,1.38462622,1907.4,1906.0,1.43053862]
["bitfinex-derivatives","ETHF0:USTF0",1770915567379,1.38462622,1906.8,1905.5,1.69306862]
["bitfinex-derivatives","ETHF0:USTF0",1770915567586,1.38884191,1906.8,1905.5,1.69987611]
["bitfinex-derivatives","ETHF0:USTF0",1770915568078,1.38462622,1906.7,1905.5,1.69987611]
["bitfinex-derivatives","ETHF0:USTF0",1770915568782,1.38462622,1906.7,1905.5,1.43734611]
["bitfinex-derivatives","ETHF0:USTF0",1770915569076,1.38462622,1906.5,1905.5,0.00680749]
["bitfinex-derivatives","ETHF0:USTF0",1770915569478,1.38462622,1906.5,1905.5,1.43734611]
["bitfinex-derivatives","ETHF0:USTF0",1770915569877,1.38462622,1906.7,1905.5,1.43734611]
["bitfinex-derivatives","ETHF0:USTF0",1770915570080,0.00421569,1906.8,1905.9,1.34515926]
["bitfinex-derivatives","ETHF0:USTF0",1770915570877,3.0628609,1907.8,1905.8,6.45748]
["bitfinex-derivatives","ETHF0:USTF0",1770915570878,1.4158697,1907.7,1906.5,1.34515926]
["bitfinex-derivatives","ETHF0:USTF0",1770915571179,1.4158697,1907.7,1906.7,1.34515926]
["bitfinex-derivatives","ETHF0:USTF0",1770915571878,0.00535731,1907.7,1907.1,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915572080,0.00535731,1907.7,1907.1,1.43349407]
["bitfinex-derivatives","ETHF0:USTF0",1770915572474,1.40567977,1907.7,1907.1,0.00633554]
["bitfinex-derivatives","ETHF0:USTF0",1770915574878,1.40567977,1907.7,1907.1,1.43349407]
["bitfinex-derivatives","ETHF0:USTF0",1770915575283,1.40567977,1907.7,1907.1,0.00633554]
["bitfinex-derivatives","ETHF0:USTF0",1770915577892,0.00535731,1907.7,1907.1,1.43349407]
["bitfinex-derivatives","ETHF0:USTF0",1770915578293,1.40032246,1908.1,1907.3,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915578987,1.40032246,1908.1,1907.1,0.00633554]
["bitfinex-derivatives","ETHF0:USTF0",1770915579385,1.40610139,1908.1,1907.1,0.00633554]
["bitfinex-derivatives","ETHF0:USTF0",1770915579588,1.40610139,1908.1,1907.1,1.43349407]
["bitfinex-derivatives","ETHF0:USTF0",1770915580590,0.00577893,1908.1,1907.1,8.14881407]
["bitfinex-derivatives","ETHF0:USTF0",1770915580784,0.00577893,1908.1,1907.2,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915580989,1.40610139,1908.1,1907.2,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915581289,0.00577893,1908.1,1907.2,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915581490,1.40610139,1908.1,1907.2,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915584596,1.40032246,1908.4,1907.4,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915585291,1.40032246,1908.4,1907.1,1.43349407]
["bitfinex-derivatives","ETHF0:USTF0",1770915585494,4.96687406,1908.3,1907.1,1.43349407]
["bitfinex-derivatives","ETHF0:USTF0",1770915585690,1.40032246,1908.2,1907.1,0.00633554]
["bitfinex-derivatives","ETHF0:USTF0",1770915585893,1.66252246,1908.0,1907.1,0.00633554]
["bitfinex-derivatives","ETHF0:USTF0",1770915586190,1.40032246,1907.3,1906.3,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915586397,1.40032246,1907.3,1905.9,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915586589,1.40032246,1907.3,1905.8,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1770915586590,1.40032246,1907.3,1906.1,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915586791,1.40032246,1907.3,1906.3,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915587294,1.40032246,1907.3,1906.3,1.43199542]
["bitfinex-derivatives","ETHF0:USTF0",1770915587492,1.40032246,1907.3,1906.5,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915587684,1.40032246,1907.3,1906.3,1.43199542]
["bitfinex-derivatives","ETHF0:USTF0",1770915587884,1.40032246,1907.3,1906.3,1.69441542]
["bitfinex-derivatives","ETHF0:USTF0",1770915588194,1.40032246,1907.8,1906.3,1.69441542]
["bitfinex-derivatives","ETHF0:USTF0",1770915588394,1.40032246,1907.6,1906.3,1.69441542]
["bitfinex-derivatives","ETHF0:USTF0",1770915588994,1.40032246,1907.6,1906.6,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915589693,46.08315928,1908.3,1906.3,6.46061689]
["bitfinex-derivatives","ETHF0:USTF0",1770915589694,1.40032246,1907.8,1906.8,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915589900,1.40032246,1908.0,1906.8,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915591100,1.66252246,1908.0,1906.8,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915591296,1.40032246,1907.8,1906.4,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915592803,1.40032246,1907.8,1906.6,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915593099,1.40032246,1907.8,1906.7,0.26237]
["bitfinex-derivatives","ETHF0:USTF0",1770915593295,1.40032246,1908.0,1907.0,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915593501,1.40032246,1908.2,1907.2,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915594300,0.00577628,1908.3,1907.4,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915594799,0.00577628,1908.3,1907.6,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915596603,0.00167825,1908.3,1907.8,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915597002,1.40032246,1908.7,1907.8,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915597197,1.40032246,1909.0,1907.8,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915597893,46.077383,1909.4,1908.2,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915597894,1.40032246,1909.4,1908.2,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915598099,1.4061819,1909.4,1908.4,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915599803,0.00585944,1909.4,1908.6,1.42715853]
["bitfinex-derivatives","ETHF0:USTF0",1770915602299,1.1917203,1909.1,1908.0,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915602500,1.19757974,1909.4,1908.4,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915602697,1.1917203,1910.1,1908.8,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915602900,1.1917203,1910.1,1908.7,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1770915602901,1.1917203,1910.1,1909.0,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915603406,1.4536403,1910.0,1908.4,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915603596,1.1917203,1909.6,1908.4,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915603899,1.1917203,1909.6,1907.4,6.45178]
["bitfinex-derivatives","ETHF0:USTF0",1770915603900,1.1917203,1908.8,1907.1,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915604208,1.1917203,1908.4,1907.1,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915604399,4.94872962,1908.7,1907.1,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915604400,1.1917203,1908.7,1907.3,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915604809,1.1917203,1908.7,1907.3,1.18226214]
["bitfinex-derivatives","ETHF0:USTF0",1770915605702,1.1917203,1909.0,1907.7,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915605906,1.1917203,1909.0,1907.9,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915606102,1.1917203,1909.0,1907.5,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915606299,1.1917203,1908.8,1907.3,1.18226214]
["bitfinex-derivatives","ETHF0:USTF0",1770915606504,1.1917203,1908.6,1907.3,1.18226214]
["bitfinex-derivatives","ETHF0:USTF0",1770915607909,1.1917203,1908.6,1907.5,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915609313,1.1917203,1908.9,1907.7,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915609710,1.1917203,1909.5,1907.7,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915609911,1.1917203,1909.5,1907.8,1.4397735]
["bitfinex-derivatives","ETHF0:USTF0",1770915610106,1.1917203,1909.1,1907.3,0.00470864]
["bitfinex-derivatives","ETHF0:USTF0",1770915610313,1.1917203,1908.9,1907.4,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915610812,1.1917203,1908.5,1907.3,0.00470864]
["bitfinex-derivatives","ETHF0:USTF0",1770915611016,1.1917203,1908.3,1907.3,0.00470864]
["bitfinex-derivatives","ETHF0:USTF0",1770915611215,1.1917203,1908.1,1906.9,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915612316,1.1979843,1908.1,1906.9,1.18253795]
["bitfinex-derivatives","ETHF0:USTF0",1770915614415,1.1979843,1908.1,1907.1,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915615318,1.1979843,1908.1,1906.9,1.18253795]
["bitfinex-derivatives","ETHF0:USTF0",1770915616913,1.1979843,1908.1,1906.9,1.44487795]
["bitfinex-derivatives","ETHF0:USTF0",1770915617114,0.00155536,1908.1,1907.4,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915618319,1.19327566,1908.1,1907.4,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915618915,1.19327566,1908.1,1907.0,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915620618,0.00155536,1908.1,1907.3,0.26229]
["bitfinex-derivatives","ETHF0:USTF0",1770915620920,1.1917203,1909.3,1907.8,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915621116,1.1917203,1909.3,1908.0,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915621721,1.19707424,1909.3,1908.0,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915622021,1.1917203,1909.1,1908.0,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915622417,1.1917203,1909.1,1907.5,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915622813,1.1917203,1909.1,1907.9,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915623026,1.1917203,1909.1,1908.1,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915623919,1.1917203,1909.1,1907.7,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915624513,1.1917203,1909.1,1907.8,0.26222]
["bitfinex-derivatives","ETHF0:USTF0",1770915624714,1.1917203,1909.1,1907.9,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915626921,1.1917203,1909.1,1908.1,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915627627,1.19707424,1909.3,1908.3,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915627923,1.19707424,1909.3,1908.3,1.18167569]
["bitfinex-derivatives","ETHF0:USTF0",1770915628128,1.19707424,1909.3,1908.3,0.00412219]
["bitfinex-derivatives","ETHF0:USTF0",1770915628316,1.1917203,1909.1,1908.3,0.00412219]
["bitfinex-derivatives","ETHF0:USTF0",1770915628516,1.1917203,1908.9,1907.6,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915628822,1.1917203,1908.7,1907.3,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915629220,1.1917203,1908.5,1907.3,1.1775535]
["bitfinex-derivatives","ETHF0:USTF0",1770915629422,1.1917203,1908.5,1907.3,1.18401938]
["bitfinex-derivatives","ETHF0:USTF0",1770915629623,1.1917203,1908.3,1907.3,1.18401938]
["bitfinex-derivatives","ETHF0:USTF0",1770915630329,1.06030476,1908.6,1907.5,1.10593405]
["bitfinex-derivatives","ETHF0:USTF0",1770915630625,1.06030476,1908.6,1907.7,1.10593405]
["bitfinex-derivatives","ETHF0:USTF0",1770915631223,1.06030476,1909.0,1907.7,1.10593405]
["bitfinex-derivatives","ETHF0:USTF0",1770915631417,1.32236476,1909.0,1907.7,1.10593405]
["bitfinex-derivatives","ETHF0:USTF0",1770915631622,1.13926948,1908.8,1907.7,1.10593405]
["bitfinex-derivatives","ETHF0:USTF0",1770915631822,1.13926948,1908.6,1907.3,1.08638178]
["bitfinex-derivatives","ETHF0:USTF0",1770915632023,5.19739034,1908.7,1907.3,1.08638178]
["bitfinex-derivatives","ETHF0:USTF0",1770915632024,1.13926948,1908.4,1907.3,0.00646588]
["bitfinex-derivatives","ETHF0:USTF0",1770915632225,1.13926948,1908.2,1907.3,0.00646588]
["bitfinex-derivatives","ETHF0:USTF0",1770915632826,1.13926948,1908.0,1906.8,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915633230,1.13926948,1907.8,1906.8,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915633528,1.13926948,1907.8,1906.5,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915633723,1.69238781,1907.9,1906.5,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915633724,1.13926948,1907.6,1906.5,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915633931,1.13926948,1907.4,1906.5,0.00577243]
["bitfinex-derivatives","ETHF0:USTF0",1770915634626,1.13926948,1907.2,1906.1,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1770915634836,1.13926948,1907.2,1906.1,1.3423659]
["bitfinex-derivatives","ETHF0:USTF0",1770915635523,1.13926948,1907.2,1906.1,1.08489066]
["bitfinex-derivatives","ETHF0:USTF0",1770915635930,1.13926948,1906.8,1905.5,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915636436,1.13926948,1906.8,1905.8,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915636724,1.13926948,1906.8,1905.2,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915637031,1.13926948,1906.8,1905.2,1.08539377]
["bitfinex-derivatives","ETHF0:USTF0",1770915637235,1.13926948,1906.6,1905.2,0.00547787]
["bitfinex-derivatives","ETHF0:USTF0",1770915637531,1.13926948,1906.4,1905.2,1.08539377]
["bitfinex-derivatives","ETHF0:USTF0",1770915638929,1.13926948,1906.8,1905.6,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915639131,1.13926948,1906.8,1905.8,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915640324,1.13926948,1906.8,1905.5,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915640530,1.13926948,1906.8,1905.2,1.08539377]
["bitfinex-derivatives","ETHF0:USTF0",1770915641833,1.13926948,1906.8,1905.4,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915642329,1.13926948,1906.8,1905.6,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915642635,1.13926948,1907.3,1906.0,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915642942,0.00530205,1907.6,1906.0,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915642943,1.14457153,1907.6,1906.6,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915643238,1.14457153,1907.6,1906.6,1.08407714]
["bitfinex-derivatives","ETHF0:USTF0",1770915644030,1.14457153,1907.6,1906.6,0.00416124]
["bitfinex-derivatives","ETHF0:USTF0",1770915644339,1.13926948,1907.4,1906.0,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915645442,1.13926948,1907.4,1906.0,1.08470469]
["bitfinex-derivatives","ETHF0:USTF0",1770915647044,1.13926948,1907.0,1906.0,0.00478879]
["bitfinex-derivatives","ETHF0:USTF0",1770915647934,1.13926948,1906.8,1906.0,0.00478879]
["bitfinex-derivatives","ETHF0:USTF0",1770915648139,1.13926948,1906.6,1905.2,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915648341,1.13926948,1906.6,1905.1,0.23103224]
["bitfinex-derivatives","ETHF0:USTF0",1770915648342,1.13926948,1906.6,1905.4,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915649236,1.13926948,1906.6,1905.4,1.08556599]
["bitfinex-derivatives","ETHF0:USTF0",1770915649540,1.13926948,1906.6,1905.4,0.00565009]
["bitfinex-derivatives","ETHF0:USTF0",1770915649841,1.13926948,1906.6,1905.4,1.08556599]
["bitfinex-derivatives","ETHF0:USTF0",1770915650443,1.13926948,1906.4,1905.4,0.00565009]
["bitfinex-derivatives","ETHF0:USTF0",1770915650740,1.13926948,1906.2,1904.8,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915651240,1.13926948,1906.2,1904.5,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915651241,1.13926948,1905.8,1904.5,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915651838,1.14574619,1905.8,1904.5,1.08358193]
["bitfinex-derivatives","ETHF0:USTF0",1770915652247,0.00647671,1905.8,1904.7,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915652845,1.14574619,1905.8,1904.7,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915654243,0.00647671,1905.8,1904.9,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915655244,1.13926948,1906.6,1905.2,1.3424959]
["bitfinex-derivatives","ETHF0:USTF0",1770915655441,1.13926948,1906.6,1905.2,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915656143,1.40166948,1906.6,1905.2,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915656441,1.40804619,1906.6,1905.2,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915657437,1.13926948,1906.3,1905.0,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915659045,1.13926948,1906.1,1904.8,1.0799159]
["bitfinex-derivatives","ETHF0:USTF0",1770915660446,1.13926948,1906.1,1904.9,0.26262]
["bitfinex-derivatives","ETHF0:USTF0",1770915660643,1.13926948,1906.1,1904.8,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915661845,1.13926948,1906.1,1904.9,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915663341,1.13926948,1906.1,1905.1,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915663944,1.03690716,1906.5,1905.3,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915664143,1.03690716,1906.5,1905.5,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915664338,0.00637671,1906.6,1905.7,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915664539,1.04328387,1906.6,1905.7,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915664742,0.00637671,1906.6,1905.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1770915664940,1.03690716,1907.0,1906.1,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915665940,1.04059729,1907.0,1906.1,0.96519626]
["bitfinex-derivatives","ETHF0:USTF0",1770915666548,1.04059729,1907.0,1906.1,0.00452511]
["bitfinex-derivatives","ETHF0:USTF0",1770915666749,1.03690716,1906.7,1905.5,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915666941,1.03690716,1906.5,1905.1,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915667143,1.03690716,1906.3,1905.1,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915667445,1.03690716,1906.1,1904.9,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915667947,1.03690716,1906.1,1904.9,0.96526022]
["bitfinex-derivatives","ETHF0:USTF0",1770915669446,1.03690716,1906.1,1905.1,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915669753,1.03690716,1906.1,1905.0,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915670851,1.03690716,1905.9,1905.0,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915671846,1.03690716,1905.9,1904.9,0.96526022]
["bitfinex-derivatives","ETHF0:USTF0",1770915672046,1.03690716,1905.9,1904.9,0.00458907]
["bitfinex-derivatives","ETHF0:USTF0",1770915672244,1.29939716,1905.9,1904.9,0.00458907]
["bitfinex-derivatives","ETHF0:USTF0",1770915672449,1.03690716,1905.7,1904.9,0.00458907]
["bitfinex-derivatives","ETHF0:USTF0",1770915673454,1.03690716,1905.7,1904.4,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915673954,1.03690716,1905.7,1904.6,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915674142,1.03690716,1905.7,1904.3,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915674347,3.34015997,1905.9,1904.3,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915674348,1.03690716,1905.5,1904.3,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915674654,1.03690716,1905.3,1904.3,0.96528382]
["bitfinex-derivatives","ETHF0:USTF0",1770915674846,1.03690716,1905.1,1904.3,0.00461267]
["bitfinex-derivatives","ETHF0:USTF0",1770915675452,1.03690716,1904.9,1903.9,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915676151,1.03690716,1904.9,1903.6,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915676353,1.03690716,1904.9,1903.6,0.96346375]
["bitfinex-derivatives","ETHF0:USTF0",1770915676752,1.03690716,1904.9,1904.0,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915676946,6.15391854,1905.5,1904.2,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915676947,1.04076767,1905.5,1904.2,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915677358,1.04076767,1905.5,1904.1,0.26273]
["bitfinex-derivatives","ETHF0:USTF0",1770915677359,0.00386051,1905.5,1904.6,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915677552,1.04076767,1905.5,1904.6,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915680454,1.04076767,1905.5,1904.3,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915680657,1.03690716,1905.3,1904.1,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915680855,0.00386051,1905.5,1904.5,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915681359,1.04076767,1905.5,1904.5,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915681661,0.00386051,1905.5,1904.7,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915681957,1.03690716,1906.2,1904.9,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915682659,1.03690716,1906.2,1905.1,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915682861,1.04144931,1906.2,1905.3,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915683359,1.04144931,1906.2,1905.1,0.00522668]
["bitfinex-derivatives","ETHF0:USTF0",1770915683360,0.00454215,1906.2,1905.5,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915683560,0.00454215,1906.2,1905.1,6.46481668]
["bitfinex-derivatives","ETHF0:USTF0",1770915683561,0.00454215,1906.2,1905.7,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915683760,1.04144931,1906.2,1905.7,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915684265,1.04144931,1906.2,1905.2,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915684760,0.00454215,1906.2,1905.4,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915685558,0.00454215,1906.2,1905.6,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915685953,1.03690716,1906.8,1905.8,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915686758,1.03690716,1906.8,1905.9,0.26248]
["bitfinex-derivatives","ETHF0:USTF0",1770915686957,1.03690716,1906.8,1906.0,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915687157,0.00492863,1906.8,1906.0,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915687459,46.1254352,1907.6,1905.9,0.26248]
["bitfinex-derivatives","ETHF0:USTF0",1770915687460,1.03690716,1907.3,1906.4,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915688556,1.04346961,1907.3,1906.4,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915689860,1.04346961,1907.3,1906.2,0.96067115]
["bitfinex-derivatives","ETHF0:USTF0",1770915691461,0.00656245,1907.3,1906.5,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915691656,0.91975003,1908.4,1906.9,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915691858,6.41214803,1908.8,1907.1,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915691859,0.91975003,1908.2,1907.1,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915692255,0.91975003,1908.2,1907.3,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915692663,0.92429449,1908.2,1907.3,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915692857,0.00454446,1908.2,1907.3,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915693866,0.92429449,1908.2,1907.3,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915694365,0.00454446,1908.2,1907.3,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915694766,0.92429449,1908.2,1907.3,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915695459,0.92429449,1908.2,1906.8,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915695766,0.91975003,1908.0,1906.8,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915697269,0.92429449,1908.2,1907.0,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915697664,0.92429449,1908.2,1907.2,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915697858,0.92429449,1908.2,1907.0,0.26233]
["bitfinex-derivatives","ETHF0:USTF0",1770915698070,0.00454446,1908.2,1907.3,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915698267,0.00454446,1908.2,1907.5,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915698570,0.91975003,1908.8,1907.9,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915699465,0.92637806,1908.8,1907.9,0.91852835]
["bitfinex-derivatives","ETHF0:USTF0",1770915700372,0.92637806,1908.8,1907.9,0.00421849]
["bitfinex-derivatives","ETHF0:USTF0",1770915700971,0.92637806,1908.8,1907.9,0.91852835]
["bitfinex-derivatives","ETHF0:USTF0",1770915701973,0.00662803,1908.8,1908.1,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915703573,0.92637806,1908.8,1908.1,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915703973,0.00662803,1908.8,1908.1,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915705776,0.00662803,1908.8,1907.9,0.00421849]
["bitfinex-derivatives","ETHF0:USTF0",1770915705777,0.00662803,1908.8,1907.9,1.18072835]
["bitfinex-derivatives","ETHF0:USTF0",1770915705969,0.00662803,1908.8,1908.0,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915706371,0.91975003,1909.3,1908.2,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915706671,0.91975003,1909.3,1908.4,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915706871,0.91975003,1909.7,1908.8,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915707375,0.91975003,1909.7,1909.0,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915707376,0.00462568,1909.7,1909.0,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915708773,0.91975003,1910.2,1909.2,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915709072,0.15230743,1911.4,1910.5,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915709277,0.15230743,1911.4,1910.6,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915709667,1.07205746,1911.4,1910.0,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915709872,1.07851573,1911.4,1910.0,0.92076836]
["bitfinex-derivatives","ETHF0:USTF0",1770915710275,0.91975003,1911.2,1910.0,0.92076836]
["bitfinex-derivatives","ETHF0:USTF0",1770915711279,1.07851573,1911.4,1910.1,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915711480,1.07851573,1911.4,1910.0,0.92076836]
["bitfinex-derivatives","ETHF0:USTF0",1770915711675,1.07851573,1911.4,1910.4,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915711875,0.1587657,1911.4,1910.4,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915712074,1.07851573,1911.4,1910.4,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915712283,0.1587657,1911.4,1910.4,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915712773,1.07851573,1911.4,1910.4,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915714571,1.07851573,1911.4,1910.2,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915715281,1.07851573,1911.4,1910.0,0.0064585]
["bitfinex-derivatives","ETHF0:USTF0",1770915715481,0.91975003,1911.0,1910.0,0.0064585]
["bitfinex-derivatives","ETHF0:USTF0",1770915715678,0.91975003,1910.6,1909.2,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915715977,0.91975003,1910.4,1908.6,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915716180,0.91975003,1910.4,1909.0,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915716578,0.91975003,1910.4,1909.0,0.9186711]
["bitfinex-derivatives","ETHF0:USTF0",1770915717284,0.91975003,1910.2,1909.0,0.9186711]
["bitfinex-derivatives","ETHF0:USTF0",1770915717782,0.91975003,1910.2,1909.0,0.00436124]
["bitfinex-derivatives","ETHF0:USTF0",1770915718380,0.91975003,1910.2,1909.0,0.9186711]
["bitfinex-derivatives","ETHF0:USTF0",1770915719386,0.91975003,1910.2,1908.5,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915719387,0.91975003,1909.8,1908.5,0.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1770915720584,0.92571782,1909.8,1908.5,0.91825429]
["bitfinex-derivatives","ETHF0:USTF0",1770915720979,0.92571782,1909.8,1908.7,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915721678,0.00596779,1909.8,1908.9,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915722472,0.8492813,1909.8,1908.9,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915722980,0.00596779,1909.8,1908.9,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915723175,0.8492813,1909.8,1908.9,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915723683,0.00596779,1909.8,1908.9,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915724889,0.84331351,1910.9,1909.3,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915725480,0.84331351,1910.9,1909.5,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915725879,0.84736496,1910.9,1909.7,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915726080,0.00405145,1910.9,1909.9,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915726280,0.99562094,1911.4,1910.3,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915727284,1.00215526,1911.4,1910.3,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915727883,1.00215526,1911.4,1910.0,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915729484,0.84331351,1911.2,1909.9,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1770915729684,0.84331351,1911.2,1909.9,0.81202109]
["bitfinex-derivatives","ETHF0:USTF0",1770915729882,0.84331351,1911.2,1910.1,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915730688,0.15884175,1911.4,1910.7,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915730893,0.15884175,1911.4,1910.9,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915731291,0.84331351,1912.0,1910.9,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915732288,0.84792229,1912.0,1910.9,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915732486,0.00460878,1912.0,1910.9,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915732686,0.00460878,1912.0,1911.2,0.26175]
["bitfinex-derivatives","ETHF0:USTF0",1770915732896,0.00460878,1912.0,1911.3,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915733088,0.84792229,1912.0,1911.3,0.81106551]
["bitfinex-derivatives","ETHF0:USTF0",1770915733999,0.84792229,1912.0,1911.3,0.00522417]
["bitfinex-derivatives","ETHF0:USTF0",1770915734799,0.84331351,1911.9,1910.6,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915735902,0.84331351,1911.9,1910.6,0.8107189]
["bitfinex-derivatives","ETHF0:USTF0",1770915736095,0.84331351,1911.9,1910.7,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915736296,0.84331351,1911.9,1910.9,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915736896,0.84331351,1911.9,1910.8,0.26181]
["bitfinex-derivatives","ETHF0:USTF0",1770915736897,0.00460878,1912.0,1911.1,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915737096,0.84792229,1912.0,1911.1,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915738195,0.84331351,1912.5,1911.5,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915739097,56.39141699,1913.5,1911.7,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915739098,0.84331351,1912.9,1911.7,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915739301,0.84886644,1912.9,1911.7,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915739597,0.00555293,1912.9,1911.7,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915740095,0.84886644,1912.9,1911.7,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915740502,0.84886644,1912.9,1911.2,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915740503,0.84331351,1912.8,1911.2,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915740698,0.84331351,1912.6,1911.2,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915741201,0.84331351,1912.4,1911.2,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915741398,0.84331351,1912.7,1911.4,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915741698,0.84331351,1912.7,1911.6,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915742695,0.84886644,1912.9,1911.8,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915743093,0.84886644,1912.9,1911.3,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915743796,0.84331351,1912.7,1911.3,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915745401,0.00555293,1912.9,1912.1,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915745697,0.00555293,1912.9,1912.1,0.81223092]
["bitfinex-derivatives","ETHF0:USTF0",1770915745897,0.00555293,1912.9,1912.3,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915746496,0.84886644,1912.9,1912.2,0.80584134]
["bitfinex-derivatives","ETHF0:USTF0",1770915746702,0.84886644,1912.9,1912.1,0.00638958]
["bitfinex-derivatives","ETHF0:USTF0",1770915750904,0.79098437,1913.3,1912.3,0.72674736]
["bitfinex-derivatives","ETHF0:USTF0",1770915751300,0.79098437,1913.3,1912.1,0.99475694]
["bitfinex-derivatives","ETHF0:USTF0",1770915751502,0.79098437,1913.3,1912.2,0.72674736]
["bitfinex-derivatives","ETHF0:USTF0",1770915751900,0.7963435,1913.3,1912.2,0.72674736]
["bitfinex-derivatives","ETHF0:USTF0",1770915752102,1.0578135,1913.3,1912.1,0.00638958]
["bitfinex-derivatives","ETHF0:USTF0",1770915752299,0.7483808,1913.2,1912.1,0.77750412]
["bitfinex-derivatives","ETHF0:USTF0",1770915752808,0.7483808,1913.2,1912.2,0.26162]
["bitfinex-derivatives","ETHF0:USTF0",1770915753102,0.00535913,1913.3,1912.5,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915753501,0.00535913,1913.3,1912.7,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915754096,0.75373993,1913.3,1912.4,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915754296,0.00535913,1913.3,1912.6,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915754704,0.75373993,1913.3,1912.6,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915754906,0.00535913,1913.3,1912.6,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915755509,0.7483808,1913.8,1912.6,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915755807,0.7483808,1913.8,1912.8,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915756004,0.7483808,1914.2,1912.8,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915756208,0.7483808,1914.2,1913.0,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915756400,0.75480366,1914.2,1913.0,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915757207,0.75480366,1914.2,1913.2,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915757507,0.75480366,1914.2,1912.7,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915757802,0.75480366,1914.2,1913.1,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915758002,0.00642286,1914.2,1913.5,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915758306,0.7483808,1914.7,1913.7,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915758507,0.7483808,1914.9,1913.9,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915758704,3.03757589,1915.4,1914.1,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915758705,0.7483808,1915.4,1914.1,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915759410,0.7483808,1915.2,1913.6,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915759607,0.7483808,1915.0,1913.6,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915759905,0.7483808,1914.8,1913.6,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915760104,0.7483808,1914.4,1913.5,0.00397865]
["bitfinex-derivatives","ETHF0:USTF0",1770915760810,0.7483808,1914.4,1913.5,0.77509319]
["bitfinex-derivatives","ETHF0:USTF0",1770915761309,0.7483808,1914.9,1913.5,0.77509319]
["bitfinex-derivatives","ETHF0:USTF0",1770915761505,0.7483808,1914.7,1913.5,0.77509319]
["bitfinex-derivatives","ETHF0:USTF0",1770915761809,6.42654,1915.0,1913.5,0.00397865]
["bitfinex-derivatives","ETHF0:USTF0",1770915761810,0.7483808,1914.5,1913.5,0.00397865]
["bitfinex-derivatives","ETHF0:USTF0",1770915762606,0.7483808,1914.5,1913.5,0.77509319]
["bitfinex-derivatives","ETHF0:USTF0",1770915763105,0.7483808,1914.5,1913.5,0.00397865]
["bitfinex-derivatives","ETHF0:USTF0",1770915763507,0.7483808,1914.5,1913.5,0.77509319]
["bitfinex-derivatives","ETHF0:USTF0",1770915764405,0.7483808,1914.5,1913.5,0.00397865]
["bitfinex-derivatives","ETHF0:USTF0",1770915764900,0.7483808,1914.3,1913.5,0.00397865]
["bitfinex-derivatives","ETHF0:USTF0",1770915765301,0.7483808,1914.3,1913.5,0.77509319]
["bitfinex-derivatives","ETHF0:USTF0",1770915765911,0.7483808,1914.3,1913.5,0.00397865]
["bitfinex-derivatives","ETHF0:USTF0",1770915766312,8.11011119,1914.8,1913.0,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915766313,0.7483808,1914.1,1913.0,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915767013,0.7483808,1913.9,1912.6,1.03267454]
["bitfinex-derivatives","ETHF0:USTF0",1770915767209,0.7483808,1913.7,1912.2,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915767411,0.75369227,1913.7,1912.2,0.77626729]
["bitfinex-derivatives","ETHF0:USTF0",1770915767813,0.75369227,1913.7,1912.3,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915768908,0.7483808,1913.3,1912.3,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915770812,0.7483808,1913.3,1912.2,0.77626729]
["bitfinex-derivatives","ETHF0:USTF0",1770915773511,0.7483808,1913.6,1912.4,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915773916,0.7483808,1913.6,1912.2,0.00515275]
["bitfinex-derivatives","ETHF0:USTF0",1770915773917,0.7483808,1913.6,1912.6,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915774316,0.00531147,1913.7,1912.6,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915774516,0.00531147,1913.7,1912.8,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915774718,0.7483808,1914.3,1913.2,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915775013,0.7483808,1914.9,1913.6,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915775219,0.7483808,1914.9,1913.8,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915776117,0.00388844,1914.9,1914.0,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915776317,3.03757589,1915.9,1914.6,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915776514,0.7483808,1915.7,1914.8,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915777017,0.7483808,1916.1,1914.8,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915777719,0.7483808,1916.1,1914.7,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1770915777720,0.7483808,1916.1,1914.9,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915778513,0.75398089,1916.1,1914.9,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915779112,0.00560009,1916.1,1915.1,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915779416,52.15757276,1917.1,1915.0,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1770915779417,0.7483808,1916.9,1915.7,0.77111454]
["bitfinex-derivatives","ETHF0:USTF0",1770915780212,0.7483808,1916.9,1915.8,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915780415,0.75288212,1916.9,1915.8,0.7170806]
["bitfinex-derivatives","ETHF0:USTF0",1770915780613,0.6795439,1916.7,1915.8,0.7170806]
["bitfinex-derivatives","ETHF0:USTF0",1770915780919,0.00450132,1916.9,1915.8,0.7170806]
["bitfinex-derivatives","ETHF0:USTF0",1770915780920,0.68404522,1916.9,1915.8,0.7170806]
["bitfinex-derivatives","ETHF0:USTF0",1770915781123,0.68404522,1916.9,1915.8,0.00629706]
["bitfinex-derivatives","ETHF0:USTF0",1770915781316,0.6795439,1916.4,1915.1,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915781522,0.6795439,1916.4,1914.7,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915781818,0.6795439,1916.4,1914.9,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915782025,0.6795439,1915.9,1914.4,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915782220,0.6795439,1915.9,1914.6,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915782420,0.6795439,1915.9,1914.6,0.71590023]
["bitfinex-derivatives","ETHF0:USTF0",1770915782617,0.6795439,1916.5,1915.0,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915782813,0.6795439,1916.5,1915.2,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915783018,0.00450132,1916.9,1915.3,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915783019,0.6795439,1916.8,1915.3,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915783825,0.6795439,1916.8,1915.5,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915784628,0.6795439,1916.8,1914.9,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915784922,0.6795439,1916.8,1915.1,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915785119,0.6795439,1916.8,1915.5,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915785417,0.00450132,1916.9,1915.7,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915785618,0.00450132,1916.9,1916.1,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915785820,0.00450132,1916.9,1916.1,0.71685107]
["bitfinex-derivatives","ETHF0:USTF0",1770915786216,0.6795439,1917.7,1916.4,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915786416,0.6795439,1917.7,1916.5,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915787221,0.68470369,1917.7,1916.5,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915788923,0.6795439,1917.5,1916.2,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915789215,0.6795439,1917.3,1916.1,0.00606753]
["bitfinex-derivatives","ETHF0:USTF0",1770915789414,0.6795439,1916.9,1915.2,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915789831,0.6795439,1916.9,1915.4,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915790225,0.6795439,1916.9,1915.8,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915790524,0.6795439,1917.2,1916.2,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915791431,0.6795439,1917.2,1915.9,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915791921,0.6795439,1917.2,1915.8,0.00592252]
["bitfinex-derivatives","ETHF0:USTF0",1770915792121,0.6795439,1917.0,1915.8,0.00592252]
["bitfinex-derivatives","ETHF0:USTF0",1770915792321,0.6795439,1917.0,1915.8,0.71670606]
["bitfinex-derivatives","ETHF0:USTF0",1770915792628,0.6795439,1917.0,1916.0,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915792829,0.6795439,1917.0,1916.2,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915793521,0.6795439,1917.0,1915.9,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915793720,0.00515979,1917.7,1915.8,0.00592252]
["bitfinex-derivatives","ETHF0:USTF0",1770915793721,0.6795439,1916.8,1915.8,0.00592252]
["bitfinex-derivatives","ETHF0:USTF0",1770915794424,0.6795439,1916.8,1915.8,0.71670606]
["bitfinex-derivatives","ETHF0:USTF0",1770915794631,0.6795439,1916.8,1915.8,0.00592252]
["bitfinex-derivatives","ETHF0:USTF0",1770915795523,0.6795439,1916.8,1915.8,0.71670606]
["bitfinex-derivatives","ETHF0:USTF0",1770915796021,0.6795439,1916.8,1915.8,0.00592252]
["bitfinex-derivatives","ETHF0:USTF0",1770915796724,0.6795439,1917.1,1915.9,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915796924,0.6795439,1917.1,1915.8,0.00592252]
["bitfinex-derivatives","ETHF0:USTF0",1770915796925,7.3606739,1917.1,1915.8,0.00592252]
["bitfinex-derivatives","ETHF0:USTF0",1770915797125,6.41988,1917.2,1915.8,0.00592252]
["bitfinex-derivatives","ETHF0:USTF0",1770915797126,0.6795439,1916.8,1915.8,0.00592252]
["bitfinex-derivatives","ETHF0:USTF0",1770915797326,0.6795439,1916.8,1915.8,0.71670606]
["bitfinex-derivatives","ETHF0:USTF0",1770915797736,0.6795439,1916.8,1915.8,0.00592252]
["bitfinex-derivatives","ETHF0:USTF0",1770915799530,0.6795439,1916.2,1914.9,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915800235,0.6795439,1916.0,1914.8,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1770915800530,0.6795439,1917.2,1916.1,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915800728,0.6795439,1917.2,1916.2,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915800924,0.6795439,1917.2,1915.9,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915801434,0.68533665,1917.2,1915.9,0.7171618]
["bitfinex-derivatives","ETHF0:USTF0",1770915801733,0.68533665,1917.2,1915.9,0.00637826]
["bitfinex-derivatives","ETHF0:USTF0",1770915802130,0.6795439,1916.8,1915.9,0.00637826]
["bitfinex-derivatives","ETHF0:USTF0",1770915805530,0.6795439,1916.6,1915.4,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915805735,0.6795439,1916.6,1915.1,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915806333,0.6795439,1916.4,1915.1,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915806538,0.6795439,1916.4,1915.1,0.71473155]
["bitfinex-derivatives","ETHF0:USTF0",1770915806739,0.6795439,1916.2,1915.1,0.00394801]
["bitfinex-derivatives","ETHF0:USTF0",1770915806935,0.6795439,1916.0,1915.1,0.00394801]
["bitfinex-derivatives","ETHF0:USTF0",1770915807133,4.59411,1916.1,1914.8,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915807134,0.6795439,1915.8,1914.8,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915807335,0.6795439,1915.8,1914.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1770915807737,0.6795439,1915.8,1914.5,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915808035,0.68489643,1915.8,1914.7,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915808242,0.00535253,1915.8,1914.9,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915808440,0.68489643,1915.8,1914.9,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915809038,0.68489643,1915.8,1914.8,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1770915809438,0.68489643,1915.8,1914.6,0.71078354]
["bitfinex-derivatives","ETHF0:USTF0",1770915810546,0.64504913,1915.6,1914.5,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1770915811041,0.64504913,1915.4,1914.5,0.004901]
["bitfinex-derivatives","ETHF0:USTF0",1770915812039,0.67195325,1915.2,1913.8,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915812639,0.67195325,1915.2,1914.0,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915812846,0.67195325,1915.2,1914.2,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915813243,0.67195325,1915.2,1914.0,0.00387946]
["bitfinex-derivatives","ETHF0:USTF0",1770915813244,0.67195325,1915.7,1914.6,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915813739,0.67195325,1915.7,1914.4,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915814741,0.67195325,1915.7,1914.4,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1770915815339,0.67195325,1915.7,1914.4,0.9014151]
["bitfinex-derivatives","ETHF0:USTF0",1770915815652,0.67195325,1915.7,1914.5,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915816543,0.67195325,1915.7,1914.4,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1770915816848,0.67195325,1915.7,1914.5,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915817042,0.67195325,1915.7,1914.7,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915817244,0.67195325,1915.7,1914.6,0.9013951]
["bitfinex-derivatives","ETHF0:USTF0",1770915817549,0.67195325,1915.7,1914.7,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915817850,0.67195325,1915.7,1914.9,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915819449,0.67195325,1915.7,1915.0,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1770915819845,0.67195325,1915.7,1914.7,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915821750,0.67195325,1915.7,1914.9,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915822054,0.67195325,1915.7,1914.8,0.9013651]
["bitfinex-derivatives","ETHF0:USTF0",1770915822353,0.67195325,1915.7,1914.6,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915822850,0.67195325,1915.7,1914.4,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915823256,0.67195325,1915.7,1914.1,6.43017]
["bitfinex-derivatives","ETHF0:USTF0",1770915823257,0.67195325,1915.7,1914.6,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915824558,0.67195325,1915.7,1914.5,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1770915824559,0.67195325,1915.7,1914.2,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915825058,0.67195325,1915.5,1914.2,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915825857,0.67195325,1915.5,1914.1,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1770915825858,0.67195325,1915.3,1914.1,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1770915826159,0.67195325,1915.1,1914.0,0.64395456]
["bitfinex-derivatives","ETHF0:USTF0",1770915826350,0.67195325,1915.1,1914.2,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915826858,0.67195325,1915.1,1914.1,0.9014551]
["bitfinex-derivatives","ETHF0:USTF0",1770915827061,0.67195325,1915.1,1914.2,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915828057,0.025,1914.9,1914.2,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915828557,0.69695325,1914.9,1914.2,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915829564,0.69695325,1914.9,1914.1,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1770915829964,0.69695325,1914.9,1914.2,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915830861,0.69695325,1914.9,1914.1,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1770915831061,0.69695325,1914.9,1914.0,0.64395456]
["bitfinex-derivatives","ETHF0:USTF0",1770915831362,0.025,1914.9,1914.1,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915832064,0.69695325,1914.9,1914.1,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915832567,0.67195325,1914.5,1913.2,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915832762,0.67195325,1914.5,1912.8,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915832763,0.67195325,1914.3,1912.8,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915832956,0.67195325,1914.1,1912.8,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915833461,0.67647643,1914.1,1912.8,0.00371836]
["bitfinex-derivatives","ETHF0:USTF0",1770915833664,0.67195325,1913.9,1912.8,0.00371836]
["bitfinex-derivatives","ETHF0:USTF0",1770915833863,0.67195325,1913.7,1912.4,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915834061,0.67195325,1913.5,1912.1,0.9017251]
["bitfinex-derivatives","ETHF0:USTF0",1770915834365,0.67195325,1913.5,1912.2,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915834574,0.67195325,1913.5,1911.9,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915834861,0.67195325,1913.5,1911.9,0.64531409]
["bitfinex-derivatives","ETHF0:USTF0",1770915835264,0.26148,1913.4,1911.9,0.64531409]
["bitfinex-derivatives","ETHF0:USTF0",1770915835564,0.67195325,1913.3,1911.9,0.64531409]
["bitfinex-derivatives","ETHF0:USTF0",1770915835761,0.67195325,1913.3,1912.1,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915837167,0.67195325,1913.3,1911.9,0.64531409]
["bitfinex-derivatives","ETHF0:USTF0",1770915837363,0.67195325,1913.3,1911.9,0.00523899]
["bitfinex-derivatives","ETHF0:USTF0",1770915838368,0.67195325,1913.1,1911.9,0.00523899]
["bitfinex-derivatives","ETHF0:USTF0",1770915838763,0.67195325,1913.1,1911.9,0.64531409]
["bitfinex-derivatives","ETHF0:USTF0",1770915839170,0.67195325,1913.1,1912.2,0.6400751]
["bitfinex-derivatives","ETHF0:USTF0",1770915839670,0.67195325,1913.1,1911.9,0.00523899]
["bitfinex-derivatives","ETHF0:USTF0",1770915839875,0.67195325,1913.1,1911.9,0.64531409]
["bitfinex-derivatives","ETHF0:USTF0",1770915841071,0.67195325,1913.1,1912.1,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915841268,0.60031031,1913.6,1912.3,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915841475,0.60031031,1913.6,1912.5,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915842066,0.60031031,1913.6,1912.6,0.26159]
["bitfinex-derivatives","ETHF0:USTF0",1770915842373,0.60031031,1914.0,1912.9,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915843477,0.00452318,1914.1,1913.1,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915843663,0.00452318,1914.1,1913.3,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915843871,0.60031031,1914.5,1913.3,0.61712154]
["bitfinex-derivatives","ETHF0:USTF0",1770915844374,0.60031031,1914.5,1913.3,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1770915844770,0.60671691,1914.5,1913.3,0.61712154]
["bitfinex-derivatives","ETHF0:USTF0",1770915846274,0.0064066,1914.5,1913.5,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915846677,0.025,1914.9,1913.9,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915846873,0.01964812,1914.9,1914.1,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915847175,0.60031031,1915.3,1914.3,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915847569,0.60516726,1915.3,1914.3,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915848577,0.60516726,1915.3,1914.1,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915848780,0.60516726,1915.3,1913.5,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915848969,0.60516726,1915.3,1913.7,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915849371,0.60516726,1915.3,1913.9,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915849873,0.60516726,1915.3,1914.3,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915851578,0.60516726,1915.3,1914.2,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1770915851879,0.60516726,1915.3,1914.3,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915852568,0.00485695,1915.3,1914.5,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915853872,0.00485695,1915.3,1914.7,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915854175,0.00485695,1915.3,1914.7,0.61745105]
["bitfinex-derivatives","ETHF0:USTF0",1770915855675,0.60031031,1915.7,1914.9,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915856179,0.60031031,1915.7,1914.8,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1770915856180,0.60031031,1915.7,1914.8,0.87342674]
["bitfinex-derivatives","ETHF0:USTF0",1770915856475,0.60585609,1915.7,1914.7,0.00531431]
["bitfinex-derivatives","ETHF0:USTF0",1770915857075,0.60585609,1915.7,1914.7,0.61745105]
["bitfinex-derivatives","ETHF0:USTF0",1770915857276,0.60585609,1915.7,1914.8,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915858380,0.60585609,1915.7,1914.7,0.00531431]
["bitfinex-derivatives","ETHF0:USTF0",1770915858580,0.60585609,1915.7,1914.7,0.61745105]
["bitfinex-derivatives","ETHF0:USTF0",1770915861580,0.60585609,1915.7,1914.7,0.00531431]
["bitfinex-derivatives","ETHF0:USTF0",1770915861786,0.60031031,1915.3,1913.9,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915861983,0.60031031,1915.1,1913.9,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915862485,0.60031031,1914.7,1913.4,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915862675,0.60031031,1914.7,1913.6,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915862985,0.60031031,1914.7,1913.4,0.61670891]
["bitfinex-derivatives","ETHF0:USTF0",1770915863188,0.60031031,1914.5,1913.4,0.00457217]
["bitfinex-derivatives","ETHF0:USTF0",1770915863685,0.60031031,1914.3,1913.4,0.00457217]
["bitfinex-derivatives","ETHF0:USTF0",1770915863880,0.60559385,1914.3,1913.4,0.00457217]
["bitfinex-derivatives","ETHF0:USTF0",1770915864181,0.60559385,1914.3,1912.9,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915864386,0.60559385,1914.3,1913.0,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915865088,0.60559385,1914.3,1913.0,0.6163107]
["bitfinex-derivatives","ETHF0:USTF0",1770915865591,0.60031031,1914.1,1913.0,0.00417396]
["bitfinex-derivatives","ETHF0:USTF0",1770915865885,0.60031031,1914.1,1913.0,0.6163107]
["bitfinex-derivatives","ETHF0:USTF0",1770915867289,0.60031031,1914.1,1913.0,0.00417396]
["bitfinex-derivatives","ETHF0:USTF0",1770915867683,0.60031031,1913.9,1913.0,0.00417396]
["bitfinex-derivatives","ETHF0:USTF0",1770915868588,0.60031031,1913.9,1912.6,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915869393,0.60031031,1913.9,1912.8,0.61213674]
["bitfinex-derivatives","ETHF0:USTF0",1770915869685,0.60031031,1913.9,1912.8,0.61611401]
["bitfinex-derivatives","ETHF0:USTF0",1770915871280,0.60031031,1913.9,1912.8,0.00397727]
["bitfinex-derivatives","ETHF0:USTF0",1770915871481,0.60031031,1913.9,1912.8,0.59546706]
["bitfinex-derivatives","ETHF0:USTF0",1770915872189,0.00528354,1914.3,1913.4,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915872391,0.00528354,1914.3,1913.6,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915873890,0.61252817,1914.9,1913.8,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915874783,0.61252817,1914.9,1913.7,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915874986,0.61714389,1914.9,1913.7,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915875695,0.61252817,1914.7,1913.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1770915875884,0.61252817,1914.7,1913.7,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915877184,0.61252817,1914.7,1913.2,2.92271278]
["bitfinex-derivatives","ETHF0:USTF0",1770915877400,0.61252817,1914.5,1913.2,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915878184,0.61252817,1914.3,1912.9,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915878388,0.61252817,1913.7,1912.8,0.00397727]
["bitfinex-derivatives","ETHF0:USTF0",1770915878587,0.87397817,1913.6,1912.8,0.00397727]
["bitfinex-derivatives","ETHF0:USTF0",1770915878785,0.26148,1913.4,1912.2,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915878981,0.26148,1913.4,1912.0,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915878982,0.61252817,1913.1,1912.0,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915879794,0.6192355,1913.1,1912.0,0.60269162]
["bitfinex-derivatives","ETHF0:USTF0",1770915880393,0.00670733,1913.1,1912.1,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915880589,0.6192355,1913.1,1912.1,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915881994,0.00670733,1913.1,1912.3,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915882995,0.00670733,1913.1,1912.5,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915883491,0.6192355,1913.1,1912.1,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915883691,0.6192355,1913.1,1912.0,0.00613367]
["bitfinex-derivatives","ETHF0:USTF0",1770915883692,0.61252817,1912.9,1912.0,0.00613367]
["bitfinex-derivatives","ETHF0:USTF0",1770915883890,0.61252817,1912.7,1911.5,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915884192,0.61252817,1912.7,1911.4,0.26175]
["bitfinex-derivatives","ETHF0:USTF0",1770915884193,0.61252817,1912.5,1911.3,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915884996,0.61252817,1912.5,1911.4,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915885194,0.61252817,1913.0,1911.6,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915885395,0.61252817,1913.0,1911.8,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915887790,0.61252817,1913.0,1912.0,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915888200,0.00670733,1913.1,1912.2,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915888401,0.6192355,1913.1,1912.2,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915888598,0.6192355,1913.1,1911.9,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915894093,0.61252817,1913.6,1912.5,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915894301,0.61252817,1913.9,1912.9,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915894898,0.61252817,1914.4,1913.1,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915895400,0.61656947,1914.4,1913.3,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915895600,0.61656947,1914.4,1913.5,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915896699,0.87791947,1914.4,1913.2,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915896906,0.61252817,1914.3,1913.2,0.59655795]
["bitfinex-derivatives","ETHF0:USTF0",1770915897410,0.2653913,1914.4,1913.1,0.60203511]
["bitfinex-derivatives","ETHF0:USTF0",1770915897411,0.61252817,1914.1,1913.1,0.60203511]
["bitfinex-derivatives","ETHF0:USTF0",1770915898906,0.61252817,1914.1,1913.1,0.00547716]
["bitfinex-derivatives","ETHF0:USTF0",1770915899207,0.61252817,1913.9,1913.1,0.00547716]
["bitfinex-derivatives","ETHF0:USTF0",1770915899911,0.26136,1914.3,1913.1,0.60203511]
["bitfinex-derivatives","ETHF0:USTF0",1770915899912,0.61252817,1914.2,1913.1,0.60203511]
["bitfinex-derivatives","ETHF0:USTF0",1770915900704,0.61252817,1914.2,1913.2,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915901007,0.61252817,1914.2,1913.4,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915901306,0.61252817,1914.2,1913.1,0.00547716]
["bitfinex-derivatives","ETHF0:USTF0",1770915901507,0.61252817,1914.2,1913.1,0.60680664]
["bitfinex-derivatives","ETHF0:USTF0",1770915902210,0.0040413,1914.4,1913.5,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915902211,0.6007993,1914.4,1913.5,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915902412,6.31,1915.3,1913.8,0.26143]
["bitfinex-derivatives","ETHF0:USTF0",1770915902413,0.596758,1914.8,1913.8,0.26143]
["bitfinex-derivatives","ETHF0:USTF0",1770915902604,0.596758,1915.2,1913.9,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915902802,0.596758,1915.2,1913.7,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915903497,0.60059283,1915.2,1913.7,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915904702,0.596758,1915.0,1913.7,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915906904,0.60059283,1915.2,1913.8,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915907100,0.60059283,1915.2,1914.0,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915907702,0.596758,1915.1,1913.8,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915907902,0.596758,1914.4,1913.2,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915908303,0.596758,1914.4,1912.9,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915908706,0.596758,1914.2,1912.9,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915909302,0.596758,1914.2,1913.1,0.60680664]
["bitfinex-derivatives","ETHF0:USTF0",1770915915212,0.596758,1914.2,1913.2,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915915615,4.934758,1914.3,1913.2,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915916015,0.596758,1914.2,1913.2,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915916813,0.596758,1914.0,1913.1,0.00547716]
["bitfinex-derivatives","ETHF0:USTF0",1770915917015,0.596758,1914.0,1913.1,0.60680664]
["bitfinex-derivatives","ETHF0:USTF0",1770915918011,0.596758,1914.0,1913.1,0.00547716]
["bitfinex-derivatives","ETHF0:USTF0",1770915918411,0.596758,1913.8,1913.1,0.00547716]
["bitfinex-derivatives","ETHF0:USTF0",1770915918618,0.60191417,1913.8,1912.6,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915918805,0.596758,1913.4,1911.8,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915919010,0.596758,1913.2,1911.8,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915919612,0.596758,1913.2,1911.8,0.60557679]
["bitfinex-derivatives","ETHF0:USTF0",1770915921417,0.596758,1913.0,1911.8,0.00424731]
["bitfinex-derivatives","ETHF0:USTF0",1770915921619,0.596758,1912.8,1911.8,0.00424731]
["bitfinex-derivatives","ETHF0:USTF0",1770915922009,0.596758,1912.8,1911.8,0.60557679]
["bitfinex-derivatives","ETHF0:USTF0",1770915922421,0.596758,1913.0,1912.0,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915923416,0.596758,1913.0,1911.8,0.60557679]
["bitfinex-derivatives","ETHF0:USTF0",1770915923621,0.596758,1912.8,1911.8,0.00424731]
["bitfinex-derivatives","ETHF0:USTF0",1770915923821,0.596758,1912.6,1911.4,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915924025,0.596758,1912.4,1911.0,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915924216,0.596758,1911.7,1910.5,0.15230743]
["bitfinex-derivatives","ETHF0:USTF0",1770915924412,0.596758,1911.7,1910.5,0.75363691]
["bitfinex-derivatives","ETHF0:USTF0",1770915924724,0.596758,1911.5,1910.6,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915924924,0.60271999,1911.5,1910.1,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915925115,0.596758,1911.3,1909.3,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915925311,0.00596199,1911.5,1910.2,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915925515,0.00596199,1911.5,1910.4,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915926017,0.00596199,1911.5,1910.6,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915926223,0.596758,1911.8,1910.8,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915927225,0.60280134,1911.8,1910.8,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915928820,0.00604334,1911.8,1911.0,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915929018,0.596758,1912.1,1911.0,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915929930,0.60174696,1912.1,1911.0,0.60132948]
["bitfinex-derivatives","ETHF0:USTF0",1770915930426,0.60174696,1912.1,1910.5,0.57261098]
["bitfinex-derivatives","ETHF0:USTF0",1770915931023,0.60322112,1912.0,1910.5,0.57261098]
["bitfinex-derivatives","ETHF0:USTF0",1770915931924,0.57458635,1911.8,1910.4,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1770915932130,0.57458635,1911.4,1909.8,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915932328,0.57458635,1911.2,1909.8,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915932524,10.78061,1911.3,1909.2,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915932525,0.57458635,1911.0,1909.2,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915932724,0.57458635,1910.4,1908.5,0.26215]
["bitfinex-derivatives","ETHF0:USTF0",1770915933022,0.57458635,1910.0,1908.0,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915933226,0.57894274,1910.0,1908.0,0.59133337]
["bitfinex-derivatives","ETHF0:USTF0",1770915933429,0.57894274,1910.0,1908.3,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915933621,0.57458635,1909.8,1908.3,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915934225,0.57458635,1909.8,1908.4,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915934424,0.57458635,1909.6,1908.1,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915935024,4.343,1909.5,1908.1,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915935226,0.57458635,1909.4,1908.1,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915936026,0.57458635,1909.4,1908.0,0.0046133]
["bitfinex-derivatives","ETHF0:USTF0",1770915936221,0.57458635,1909.4,1908.0,0.59133337]
["bitfinex-derivatives","ETHF0:USTF0",1770915936933,0.57458635,1909.4,1908.4,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915938230,0.57458635,1909.4,1908.1,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915938527,0.57458635,1909.4,1908.3,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915938731,0.57458635,1909.4,1908.0,0.59133337]
["bitfinex-derivatives","ETHF0:USTF0",1770915940528,0.57458635,1909.4,1908.0,0.0046133]
["bitfinex-derivatives","ETHF0:USTF0",1770915940731,0.57458635,1909.4,1908.0,0.59133337]
["bitfinex-derivatives","ETHF0:USTF0",1770915940932,0.57458635,1909.4,1908.2,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915941329,0.57458635,1909.9,1908.4,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915941530,0.57458635,1909.9,1908.6,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915941725,0.57458635,1909.9,1908.8,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915947334,0.57458635,1909.9,1908.9,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915947636,0.00435639,1910.0,1909.1,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915948732,0.57894274,1910.0,1909.0,0.26208]
["bitfinex-derivatives","ETHF0:USTF0",1770915948933,0.57894274,1910.0,1909.0,0.84880007]
["bitfinex-derivatives","ETHF0:USTF0",1770915949234,0.57894274,1910.0,1909.1,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915949739,0.57894274,1910.0,1908.6,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915950436,0.57458635,1909.8,1908.4,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915950639,0.57458635,1909.6,1908.4,0.58672007]
["bitfinex-derivatives","ETHF0:USTF0",1770915950838,0.61103427,1909.4,1908.1,0.61669475]
["bitfinex-derivatives","ETHF0:USTF0",1770915951035,0.61103427,1909.4,1908.0,0.0046133]
["bitfinex-derivatives","ETHF0:USTF0",1770915951237,0.61103427,1909.2,1908.0,0.0046133]
["bitfinex-derivatives","ETHF0:USTF0",1770915951638,0.26204,1909.3,1907.5,0.87898475]
["bitfinex-derivatives","ETHF0:USTF0",1770915951639,0.61103427,1909.0,1907.5,0.87898475]
["bitfinex-derivatives","ETHF0:USTF0",1770915951848,0.61103427,1908.8,1907.6,0.61669475]
["bitfinex-derivatives","ETHF0:USTF0",1770915952142,0.61103427,1908.8,1907.3,0.61669475]
["bitfinex-derivatives","ETHF0:USTF0",1770915952335,0.61103427,1908.6,1907.3,0.61669475]
["bitfinex-derivatives","ETHF0:USTF0",1770915952736,0.61103427,1908.4,1907.3,0.00542942]
["bitfinex-derivatives","ETHF0:USTF0",1770915953246,0.61103427,1908.4,1907.3,0.62212417]
["bitfinex-derivatives","ETHF0:USTF0",1770915953740,0.61103427,1908.4,1907.3,0.00542942]
["bitfinex-derivatives","ETHF0:USTF0",1770915954840,0.61103427,1908.4,1907.3,0.62212417]
["bitfinex-derivatives","ETHF0:USTF0",1770915957038,0.61103427,1908.4,1907.5,0.61669475]
["bitfinex-derivatives","ETHF0:USTF0",1770915957243,0.00466157,1908.6,1907.7,0.61669475]
["bitfinex-derivatives","ETHF0:USTF0",1770915957438,0.61569584,1908.6,1907.7,0.61669475]
["bitfinex-derivatives","ETHF0:USTF0",1770915957744,0.61569584,1908.6,1907.6,0.26227]
["bitfinex-derivatives","ETHF0:USTF0",1770915957745,0.61569584,1908.6,1907.4,0.61669475]
["bitfinex-derivatives","ETHF0:USTF0",1770915959544,0.61569584,1908.6,1907.3,0.00542942]
["bitfinex-derivatives","ETHF0:USTF0",1770915959745,0.61103427,1908.4,1907.3,0.00542942]
["bitfinex-derivatives","ETHF0:USTF0",1770915960151,0.57282364,1907.4,1906.0,7.6574185]
["bitfinex-derivatives","ETHF0:USTF0",1770915960347,0.57282364,1907.4,1905.9,21.28007015]
["bitfinex-derivatives","ETHF0:USTF0",1770915960348,0.57282364,1907.2,1905.9,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915960547,0.57282364,1907.1,1906.1,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915961250,0.57897726,1907.1,1906.1,0.59663587]
["bitfinex-derivatives","ETHF0:USTF0",1770915961453,0.57897726,1907.1,1906.1,0.00554587]
["bitfinex-derivatives","ETHF0:USTF0",1770915961645,0.57897726,1907.1,1905.7,0.15552916]
["bitfinex-derivatives","ETHF0:USTF0",1770915961948,0.57897726,1907.1,1905.8,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915962344,0.57897726,1907.1,1906.1,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915962546,0.00615362,1907.1,1906.5,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915962853,0.57282364,1907.8,1906.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915963748,0.57282364,1908.3,1906.9,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915964348,0.57282364,1908.1,1906.6,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915964745,0.57282364,1908.1,1906.8,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915964949,0.57282364,1908.1,1907.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915965246,0.57757715,1908.1,1907.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915965542,0.57757715,1908.1,1906.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915965745,0.57282364,1907.9,1906.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915965946,0.57282364,1907.9,1906.5,0.59658283]
["bitfinex-derivatives","ETHF0:USTF0",1770915966446,0.57282364,1907.9,1906.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915966943,0.57757715,1908.1,1906.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915967148,0.57757715,1908.1,1906.9,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915968344,0.00475351,1908.1,1907.1,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915968546,0.57282364,1908.5,1907.3,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915968850,0.57282364,1908.5,1907.5,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915969051,0.57282364,1908.5,1907.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915969254,4.351,1909.0,1907.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915969453,0.57282364,1908.9,1907.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915969848,0.00367545,1909.0,1908.3,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915970051,0.57282364,1909.5,1908.5,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915970350,0.57282364,1909.8,1908.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915970552,0.57282364,1909.8,1908.3,0.59481367]
["bitfinex-derivatives","ETHF0:USTF0",1770915971151,0.57816792,1909.8,1908.5,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915972852,0.57816792,1909.8,1908.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915973753,0.57816792,1909.8,1908.4,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915974756,0.57816792,1909.8,1908.6,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915975652,0.57816792,1909.8,1908.8,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915975653,0.00534428,1909.8,1908.8,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915976361,0.57282364,1910.3,1909.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915977365,0.57840565,1910.3,1909.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915978049,0.57840565,1910.3,1908.5,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915978252,0.57840565,1910.3,1908.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915978452,0.57840565,1910.3,1908.9,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915979160,0.57840565,1910.3,1909.1,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915979561,0.57840565,1910.3,1909.3,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915980268,0.57840565,1910.3,1909.5,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915980861,0.57840565,1910.3,1909.3,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915981061,0.57840565,1910.3,1909.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915981460,0.57840565,1910.3,1909.1,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1770915981760,0.57840565,1910.3,1909.4,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915981961,0.00558201,1910.3,1909.4,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915982161,0.57840565,1910.3,1909.4,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915985460,0.00558201,1910.3,1909.6,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915985664,0.00558201,1910.3,1909.8,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915985859,0.57282364,1910.9,1910.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915986361,0.57282364,1911.4,1910.2,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915986854,0.57822954,1911.4,1910.2,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915987359,0.57822954,1911.4,1910.4,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915987562,0.57822954,1911.4,1910.6,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915987864,0.0054059,1911.4,1910.6,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915989355,0.57282364,1912.2,1910.8,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915990165,0.26166,1912.1,1910.8,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1770915990362,0.57668447,1912.0,1910.6,0.61210659]
["bitfinex-derivatives","ETHF0:USTF0",1770915990661,0.57668447,1911.8,1910.2,0.87401659]
["bitfinex-derivatives","ETHF0:USTF0",1770915990862,0.57668447,1911.4,1909.7,0.87408659]
["bitfinex-derivatives","ETHF0:USTF0",1770915991061,0.26182,1910.9,1909.5,0.61210659]
["bitfinex-derivatives","ETHF0:USTF0",1770915991266,0.57668447,1910.8,1909.7,0.61210659]
["bitfinex-derivatives","ETHF0:USTF0",1770915991467,0.57668447,1910.8,1909.2,0.26205]
["bitfinex-derivatives","ETHF0:USTF0",1770915991468,0.57668447,1910.8,1909.8,0.61788729]
["bitfinex-derivatives","ETHF0:USTF0",1770915992468,0.60606378,1911.1,1910.0,0.583972]
["bitfinex-derivatives","ETHF0:USTF0",1770915992769,0.60606378,1911.1,1909.8,0.0057807]
["bitfinex-derivatives","ETHF0:USTF0",1770915992965,0.60606378,1911.1,1909.8,0.5897527]
["bitfinex-derivatives","ETHF0:USTF0",1770915993869,0.60606378,1911.1,1909.9,0.583972]
["bitfinex-derivatives","ETHF0:USTF0",1770915994363,0.60606378,1911.1,1909.8,0.2677507]
["bitfinex-derivatives","ETHF0:USTF0",1770915994364,0.60606378,1911.1,1910.1,0.583972]
["bitfinex-derivatives","ETHF0:USTF0",1770915994564,0.60606378,1911.1,1910.3,0.583972]
["bitfinex-derivatives","ETHF0:USTF0",1770915995961,0.60606378,1911.1,1909.9,0.583972]
["bitfinex-derivatives","ETHF0:USTF0",1770915996162,0.60606378,1911.1,1910.1,0.583972]
["bitfinex-derivatives","ETHF0:USTF0",1770915996568,0.26174,1911.5,1910.1,0.583972]
["bitfinex-derivatives","ETHF0:USTF0",1770915996770,0.60606378,1911.7,1910.5,0.583972]
["bitfinex-derivatives","ETHF0:USTF0",1770915996970,0.60606378,1911.7,1910.7,0.583972]
["bitfinex-derivatives","ETHF0:USTF0",1770915999868,0.60606378,1911.9,1910.9,0.583972]
["bitfinex-derivatives","ETHF0:USTF0",1770916002775,0.61112951,1912.1,1911.1,0.583972]
["bitfinex-derivatives","ETHF0:USTF0",1770916003567,0.00506573,1912.1,1911.4,0.26175]
["bitfinex-derivatives","ETHF0:USTF0",1770916003874,0.60606378,1912.4,1911.5,0.583972]
["bitfinex-derivatives","ETHF0:USTF0",1770916004573,0.60606378,1912.4,1911.4,0.00619383]
["bitfinex-derivatives","ETHF0:USTF0",1770916004772,0.60606378,1912.2,1910.9,0.583972]
["bitfinex-derivatives","ETHF0:USTF0",1770916005874,0.60606378,1912.2,1910.9,0.5879372]
["bitfinex-derivatives","ETHF0:USTF0",1770916008276,0.60606378,1912.2,1911.1,0.583972]
["bitfinex-derivatives","ETHF0:USTF0",1770916008879,0.60606378,1912.2,1910.9,0.0039652]
["bitfinex-derivatives","ETHF0:USTF0",1770916009179,0.60606378,1912.2,1910.9,0.5879372]
["bitfinex-derivatives","ETHF0:USTF0",1770916009876,0.60606378,1911.8,1910.9,0.0039652]
["bitfinex-derivatives","ETHF0:USTF0",1770916010270,0.60606378,1911.6,1910.9,0.0039652]
["bitfinex-derivatives","ETHF0:USTF0",1770916010475,0.60606378,1911.6,1910.9,0.5879372]
["bitfinex-derivatives","ETHF0:USTF0",1770916010875,0.60606378,1911.8,1910.9,0.5879372]
["bitfinex-derivatives","ETHF0:USTF0",1770916011782,0.60606378,1911.8,1910.9,0.0039652]
["bitfinex-derivatives","ETHF0:USTF0",1770916012580,0.60606378,1911.8,1910.9,0.5879372]
["bitfinex-derivatives","ETHF0:USTF0",1770916012984,0.60606378,1911.8,1910.9,0.0039652]
["bitfinex-derivatives","ETHF0:USTF0",1770916013784,0.60606378,1911.8,1910.9,0.5879372]
["bitfinex-derivatives","ETHF0:USTF0",1770916014571,0.60606378,1911.8,1910.9,0.0039652]
["bitfinex-derivatives","ETHF0:USTF0",1770916014779,0.60606378,1911.6,1910.4,0.583972]
["bitfinex-derivatives","ETHF0:USTF0",1770916015080,0.60606378,1911.6,1910.5,0.583972]
["bitfinex-derivatives","ETHF0:USTF0",1770916015777,0.60606378,1911.6,1910.7,0.583972]
["bitfinex-derivatives","ETHF0:USTF0",1770916016381,0.60606378,1911.6,1910.5,0.00458743]
["bitfinex-derivatives","ETHF0:USTF0",1770916016382,0.60606378,1911.6,1910.5,0.58855943]
["bitfinex-derivatives","ETHF0:USTF0",1770916016972,0.60606378,1911.6,1910.5,0.00458743]
["bitfinex-derivatives","ETHF0:USTF0",1770916017276,0.60606378,1911.4,1910.5,0.00458743]
["bitfinex-derivatives","ETHF0:USTF0",1770916017579,0.60606378,1911.4,1910.5,0.58855943]
["bitfinex-derivatives","ETHF0:USTF0",1770916018580,0.60606378,1911.4,1910.5,0.00458743]
["bitfinex-derivatives","ETHF0:USTF0",1770916018980,0.60606378,1911.4,1910.5,0.58855943]
["bitfinex-derivatives","ETHF0:USTF0",1770916019588,0.60606378,1911.8,1910.6,0.583972]
["bitfinex-derivatives","ETHF0:USTF0",1770916019887,0.60606378,1911.6,1910.6,0.583972]
["bitfinex-derivatives","ETHF0:USTF0",1770916020479,0.60606378,1911.6,1910.5,0.26645743]
["bitfinex-derivatives","ETHF0:USTF0",1770916020680,0.58074833,1911.4,1910.5,0.00458743]
["bitfinex-derivatives","ETHF0:USTF0",1770916020885,0.58074833,1911.2,1910.5,0.00458743]
["bitfinex-derivatives","ETHF0:USTF0",1770916021483,0.58074833,1911.6,1910.7,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916022186,0.58074833,1912.0,1911.0,0.26181]
["bitfinex-derivatives","ETHF0:USTF0",1770916022388,0.58074833,1912.0,1911.1,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916022685,0.58074833,1912.0,1910.8,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916022889,0.58074833,1912.0,1910.9,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916023386,0.58074833,1912.0,1911.1,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916023788,0.58074833,1912.0,1910.9,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916024378,0.58074833,1912.3,1911.1,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916024584,0.00508036,1912.4,1911.7,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916024791,0.00508036,1912.4,1911.9,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916025088,0.00508036,1912.4,1911.9,0.58606981]
["bitfinex-derivatives","ETHF0:USTF0",1770916025281,0.58582869,1912.4,1911.9,0.00378952]
["bitfinex-derivatives","ETHF0:USTF0",1770916025481,0.58074833,1912.8,1911.9,0.58606981]
["bitfinex-derivatives","ETHF0:USTF0",1770916026389,0.58731731,1912.8,1911.9,0.58606981]
["bitfinex-derivatives","ETHF0:USTF0",1770916029590,0.00656898,1912.8,1912.0,0.26167]
["bitfinex-derivatives","ETHF0:USTF0",1770916029796,0.00656898,1912.8,1911.9,0.00378952]
["bitfinex-derivatives","ETHF0:USTF0",1770916029797,0.58731731,1912.8,1911.9,0.00378952]
["bitfinex-derivatives","ETHF0:USTF0",1770916029992,0.58731731,1912.8,1911.9,0.58606981]
["bitfinex-derivatives","ETHF0:USTF0",1770916033001,0.58731731,1912.8,1911.9,0.00378952]
["bitfinex-derivatives","ETHF0:USTF0",1770916033200,0.58731731,1912.8,1911.9,0.58606981]
["bitfinex-derivatives","ETHF0:USTF0",1770916034196,0.00656898,1912.8,1911.9,7.28523981]
["bitfinex-derivatives","ETHF0:USTF0",1770916034395,0.00656898,1912.8,1912.0,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916034591,0.58731731,1912.8,1912.0,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916034795,0.00656898,1912.8,1912.0,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916035202,0.58731731,1912.8,1911.9,0.00378952]
["bitfinex-derivatives","ETHF0:USTF0",1770916035501,0.00656898,1912.8,1911.9,0.84774981]
["bitfinex-derivatives","ETHF0:USTF0",1770916035803,0.00656898,1912.8,1912.2,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916036005,0.58074833,1913.1,1912.2,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916036504,0.58074833,1913.3,1912.4,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916036706,0.58074833,1913.3,1912.0,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916037102,0.58704747,1913.3,1912.2,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916037301,0.00629914,1913.3,1912.6,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916037507,6.08663043,1914.3,1912.6,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916037508,0.58074833,1914.0,1913.0,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916037702,0.58074833,1914.0,1913.2,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916038400,0.00641292,1914.0,1913.2,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916039307,0.58716125,1914.0,1913.2,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916039506,0.00641292,1914.0,1913.2,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916040009,0.58074833,1914.3,1913.4,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916040201,0.58074833,1914.3,1913.2,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916041109,0.58721668,1914.3,1913.3,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916042707,0.58721668,1914.3,1913.2,0.00498342]
["bitfinex-derivatives","ETHF0:USTF0",1770916042907,0.58074833,1914.1,1913.2,0.00498342]
["bitfinex-derivatives","ETHF0:USTF0",1770916043107,0.2614,1914.0,1912.7,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916043309,0.58074833,1913.9,1912.7,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916043807,0.58074833,1913.7,1912.4,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916044006,0.58074833,1913.7,1912.4,0.58688114]
["bitfinex-derivatives","ETHF0:USTF0",1770916046605,0.58074833,1913.7,1912.6,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916047117,0.58074833,1913.7,1912.4,0.00460085]
["bitfinex-derivatives","ETHF0:USTF0",1770916047118,0.58074833,1913.7,1912.4,0.58688114]
["bitfinex-derivatives","ETHF0:USTF0",1770916048514,0.58074833,1913.5,1912.4,0.00460085]
["bitfinex-derivatives","ETHF0:USTF0",1770916048715,0.58074833,1913.1,1911.9,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916048914,0.58074833,1913.1,1912.0,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916049317,0.58074833,1913.6,1912.2,0.58228029]
["bitfinex-derivatives","ETHF0:USTF0",1770916049721,0.58074833,1913.6,1912.2,0.58904252]
["bitfinex-derivatives","ETHF0:USTF0",1770916051224,0.58074833,1913.6,1912.4,0.54931563]
["bitfinex-derivatives","ETHF0:USTF0",1770916051618,0.58074833,1913.6,1912.6,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916052712,0.60233366,1914.0,1912.8,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916053011,0.60233366,1914.0,1913.0,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916053212,0.60233366,1914.2,1913.2,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916054217,0.00646835,1914.3,1913.4,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916054424,0.00646835,1914.3,1913.6,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916054625,0.60880201,1914.3,1913.6,0.57333179]
["bitfinex-derivatives","ETHF0:USTF0",1770916054922,0.60880201,1914.3,1913.6,0.00386224]
["bitfinex-derivatives","ETHF0:USTF0",1770916055425,0.60880201,1914.3,1913.0,0.83098955]
["bitfinex-derivatives","ETHF0:USTF0",1770916055631,0.60880201,1914.3,1913.0,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916055821,0.86373366,1914.0,1912.6,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916056125,0.60233366,1913.8,1912.6,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916056321,0.60233366,1914.0,1912.8,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916056717,0.60233366,1914.0,1912.9,0.83101955]
["bitfinex-derivatives","ETHF0:USTF0",1770916057029,0.60233366,1914.0,1913.0,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916058128,0.60233366,1914.2,1913.2,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916059224,45.73778276,1914.6,1913.2,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916059225,45.73778276,1914.6,1913.4,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916059422,0.60233366,1915.7,1914.8,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916060121,0.75464109,1916.2,1914.8,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916060323,0.60233366,1916.1,1915.0,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916060631,0.60233366,1916.0,1915.1,1.25668591]
["bitfinex-derivatives","ETHF0:USTF0",1770916060824,0.60233366,1916.0,1915.2,1.25668591]
["bitfinex-derivatives","ETHF0:USTF0",1770916061023,0.60233366,1916.0,1915.3,0.68721636]
["bitfinex-derivatives","ETHF0:USTF0",1770916061234,0.60233366,1916.0,1914.9,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916061523,0.60233366,1916.0,1915.0,0.66922306]
["bitfinex-derivatives","ETHF0:USTF0",1770916061824,0.60233366,1916.1,1915.2,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916062028,0.60233366,1916.1,1915.3,0.66922306]
["bitfinex-derivatives","ETHF0:USTF0",1770916062227,0.15821957,1916.2,1915.5,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916062522,0.60233366,1916.7,1915.7,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916062728,0.60233366,1917.1,1916.1,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916062918,0.60233366,1917.1,1916.3,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916063123,0.60233366,1917.1,1916.0,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916063320,0.60233366,1917.1,1916.1,0.66761767]
["bitfinex-derivatives","ETHF0:USTF0",1770916063525,0.60233366,1917.1,1915.7,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916063820,0.60233366,1916.9,1915.4,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916064027,0.60233366,1916.9,1915.5,0.66662705]
["bitfinex-derivatives","ETHF0:USTF0",1770916064224,0.60233366,1916.7,1915.6,0.66657468]
["bitfinex-derivatives","ETHF0:USTF0",1770916064522,0.60233366,1916.7,1915.0,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916064725,0.60233366,1916.7,1915.1,1.23545686]
["bitfinex-derivatives","ETHF0:USTF0",1770916065030,0.60233366,1916.5,1915.1,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916065334,0.60233366,1916.8,1915.9,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916065624,0.60233366,1917.0,1916.1,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916065825,0.00464056,1917.1,1916.3,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916066030,0.60697422,1917.1,1916.3,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916066432,0.00464056,1917.1,1916.3,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916066931,0.60697422,1917.1,1915.8,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916067529,0.60233366,1916.9,1915.8,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916068130,0.00464056,1917.1,1916.2,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916068435,0.60697422,1917.1,1916.2,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916069229,0.60697422,1917.1,1916.1,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1770916069526,0.60697422,1917.1,1916.0,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916070320,0.60697422,1917.1,1916.3,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916070734,0.60697422,1917.1,1916.0,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916071232,0.60697422,1917.1,1916.2,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916071628,0.60697422,1917.1,1916.1,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1770916071629,0.00464056,1917.1,1916.4,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916071824,0.60233366,1917.4,1916.4,0.57346239]
["bitfinex-derivatives","ETHF0:USTF0",1770916072029,0.60233366,1917.7,1916.8,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916073030,0.60652661,1917.7,1916.5,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916073329,0.60233366,1917.5,1916.5,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916074033,0.60652661,1917.7,1916.7,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916074925,4.93952661,1917.7,1916.7,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916075322,0.60233366,1918.4,1917.0,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916075534,0.60233366,1918.4,1917.3,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916075831,0.60233366,1918.8,1917.9,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916076431,0.00523225,1918.8,1917.9,0.57334171]
["bitfinex-derivatives","ETHF0:USTF0",1770916076625,0.60756591,1918.8,1917.9,0.57334171]
["bitfinex-derivatives","ETHF0:USTF0",1770916077228,0.00523225,1918.8,1918.1,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916077431,0.60233366,1919.5,1918.3,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916077827,0.26066,1919.4,1918.3,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916078029,0.60233366,1919.3,1918.0,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916078231,0.60233366,1919.1,1918.0,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916078438,0.60668422,1919.1,1918.0,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916078937,0.60233366,1919.0,1918.0,0.56946955]
["bitfinex-derivatives","ETHF0:USTF0",1770916080226,0.60233366,1919.0,1917.9,0.00387216]
["bitfinex-derivatives","ETHF0:USTF0",1770916080431,0.57597452,1918.8,1917.9,0.00387216]
["bitfinex-derivatives","ETHF0:USTF0",1770916080636,0.57597452,1918.8,1917.9,0.55872656]
["bitfinex-derivatives","ETHF0:USTF0",1770916081139,4.90697452,1918.8,1917.9,0.55872656]
["bitfinex-derivatives","ETHF0:USTF0",1770916081436,0.57597452,1919.0,1917.9,0.55872656]
["bitfinex-derivatives","ETHF0:USTF0",1770916081638,0.00435056,1919.1,1918.1,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916081839,0.00435056,1919.1,1918.3,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916083336,0.58032508,1919.1,1918.3,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916083932,0.00435056,1919.1,1918.3,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916084633,0.58032508,1919.1,1918.3,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916084940,0.58032508,1919.1,1918.0,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916085936,0.00435056,1919.1,1918.0,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916086239,0.58032508,1919.1,1918.0,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916086543,0.57597452,1920.2,1918.9,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916086730,0.57597452,1920.1,1918.9,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916087135,0.57597452,1919.9,1918.9,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916087343,0.57597452,1919.3,1918.2,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916087535,0.57597452,1919.1,1918.2,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916088437,0.57597452,1918.7,1917.9,0.00387216]
["bitfinex-derivatives","ETHF0:USTF0",1770916088941,0.57597452,1918.5,1917.3,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916090040,0.57597452,1918.5,1917.3,0.56041137]
["bitfinex-derivatives","ETHF0:USTF0",1770916090438,0.57597452,1918.5,1917.5,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916090941,6.41381,1919.0,1917.5,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916090942,0.57597452,1918.8,1917.5,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916091638,0.57597452,1918.6,1917.5,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916092548,0.57597452,1918.6,1917.7,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916092740,4.90397452,1918.8,1917.7,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916092940,0.57597452,1918.7,1917.7,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916093344,0.57597452,1918.5,1917.4,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916093748,0.57597452,1918.3,1917.3,0.00555697]
["bitfinex-derivatives","ETHF0:USTF0",1770916094043,0.57597452,1918.1,1917.3,0.00555697]
["bitfinex-derivatives","ETHF0:USTF0",1770916094949,4.90397452,1918.0,1917.3,0.56041137]
["bitfinex-derivatives","ETHF0:USTF0",1770916095242,0.57597452,1918.0,1917.3,0.56041137]
["bitfinex-derivatives","ETHF0:USTF0",1770916095444,0.57597452,1918.0,1916.7,41.06102]
["bitfinex-derivatives","ETHF0:USTF0",1770916095445,0.57597452,1918.0,1916.8,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916095651,0.57597452,1918.0,1916.9,0.65264713]
["bitfinex-derivatives","ETHF0:USTF0",1770916095945,4.328,1917.9,1917.1,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916096146,0.57597452,1918.6,1917.3,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916096350,0.57597452,1918.4,1917.3,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916096539,0.57968698,1918.4,1917.5,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916096849,0.57597452,1918.3,1917.3,0.00539288]
["bitfinex-derivatives","ETHF0:USTF0",1770916097045,0.57597452,1918.3,1917.3,0.56024728]
["bitfinex-derivatives","ETHF0:USTF0",1770916097344,0.57597452,1918.3,1917.4,1.1956578]
["bitfinex-derivatives","ETHF0:USTF0",1770916097544,0.57597452,1918.3,1917.3,0.00539288]
["bitfinex-derivatives","ETHF0:USTF0",1770916097746,0.57597452,1918.1,1917.3,0.00539288]
["bitfinex-derivatives","ETHF0:USTF0",1770916098249,0.57597452,1917.7,1916.6,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916098447,0.57597452,1917.5,1916.3,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916098646,0.57597452,1917.1,1916.0,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916098844,0.57597452,1917.1,1916.1,1.19705853]
["bitfinex-derivatives","ETHF0:USTF0",1770916099043,0.57597452,1917.6,1916.3,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916099244,0.57597452,1917.4,1916.5,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916099445,0.57597452,1917.2,1916.1,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1770916099647,0.57597452,1917.2,1916.1,0.55850975]
["bitfinex-derivatives","ETHF0:USTF0",1770916099846,0.57597452,1917.2,1916.3,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916100141,0.57597452,1917.7,1916.3,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916100441,0.57597452,1917.5,1916.5,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916101351,4.90497452,1917.5,1916.5,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916101553,0.57597452,1917.4,1916.5,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916101748,4.329,1917.5,1916.5,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916101955,4.90497452,1917.7,1916.7,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916102856,0.57597452,1917.7,1916.7,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916104247,4.90597452,1917.8,1916.9,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916104447,0.57597452,1917.7,1916.9,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916106441,0.57597452,1917.7,1916.3,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1770916106647,0.57597452,1917.7,1916.4,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916107354,0.57597452,1917.7,1916.8,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916109953,0.57597452,1917.7,1916.3,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916110859,0.57228768,1917.5,1916.3,0.5548544]
["bitfinex-derivatives","ETHF0:USTF0",1770916111056,0.57228768,1917.3,1916.1,0.55058116]
["bitfinex-derivatives","ETHF0:USTF0",1770916111255,0.57228768,1917.1,1916.1,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1770916111552,0.56556239,1916.9,1916.1,0.55058116]
["bitfinex-derivatives","ETHF0:USTF0",1770916111853,0.571574,1916.9,1916.1,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1770916112252,0.56556239,1916.7,1916.1,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1770916112554,0.56556239,1916.7,1915.6,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916112946,0.56556239,1916.7,1915.7,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916113147,0.56556239,1916.5,1915.7,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916113347,0.56556239,1916.5,1915.7,0.55862078]
["bitfinex-derivatives","ETHF0:USTF0",1770916114258,0.56556239,1916.5,1915.7,0.00549488]
["bitfinex-derivatives","ETHF0:USTF0",1770916115355,0.56556239,1916.3,1915.7,0.00549488]
["bitfinex-derivatives","ETHF0:USTF0",1770916115548,0.56556239,1916.3,1915.2,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916116260,0.56556239,1916.1,1915.2,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916116663,0.56556239,1916.1,1915.2,0.55753991]
["bitfinex-derivatives","ETHF0:USTF0",1770916116866,0.56556239,1915.9,1914.7,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916117464,0.56556239,1915.5,1914.2,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916117867,0.57074662,1915.5,1914.2,0.55752045]
["bitfinex-derivatives","ETHF0:USTF0",1770916118361,0.56556239,1915.3,1914.2,0.55752045]
["bitfinex-derivatives","ETHF0:USTF0",1770916118655,0.56556239,1915.2,1913.9,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916118860,0.56556239,1915.0,1913.9,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916119260,0.56556239,1915.3,1914.1,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916119559,0.56556239,1915.0,1914.1,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916119861,0.56556239,1915.0,1914.1,0.55746158]
["bitfinex-derivatives","ETHF0:USTF0",1770916120662,0.26121,1915.4,1914.1,0.00433568]
["bitfinex-derivatives","ETHF0:USTF0",1770916120663,0.56556239,1914.8,1914.1,0.00433568]
["bitfinex-derivatives","ETHF0:USTF0",1770916121961,0.56556239,1914.8,1914.1,0.55746158]
["bitfinex-derivatives","ETHF0:USTF0",1770916122352,0.56556239,1914.6,1914.1,0.00433568]
["bitfinex-derivatives","ETHF0:USTF0",1770916122955,0.56556239,1914.6,1914.1,0.55746158]
["bitfinex-derivatives","ETHF0:USTF0",1770916123962,0.56556239,1914.6,1914.1,0.00433568]
["bitfinex-derivatives","ETHF0:USTF0",1770916124164,0.56556239,1914.6,1913.7,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916125163,0.56556239,1914.6,1913.7,0.55745787]
["bitfinex-derivatives","ETHF0:USTF0",1770916126162,4.334,1914.5,1913.7,0.55745787]
["bitfinex-derivatives","ETHF0:USTF0",1770916126560,0.56556239,1914.6,1913.7,0.55745787]
["bitfinex-derivatives","ETHF0:USTF0",1770916126863,0.56556239,1914.4,1913.7,0.55745787]
["bitfinex-derivatives","ETHF0:USTF0",1770916127059,0.56556239,1914.4,1913.7,0.00433197]
["bitfinex-derivatives","ETHF0:USTF0",1770916127261,0.56556239,1914.4,1913.2,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916127460,0.56556239,1914.2,1913.0,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916127665,0.56556239,1914.0,1913.0,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916127867,0.56556239,1913.9,1913.0,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916128060,4.334,1913.8,1913.0,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916128364,4.33887952,1913.8,1913.0,0.5575616]
["bitfinex-derivatives","ETHF0:USTF0",1770916128564,4.90444191,1913.8,1913.0,0.5575616]
["bitfinex-derivatives","ETHF0:USTF0",1770916128861,0.57044191,1913.8,1913.0,0.5575616]
["bitfinex-derivatives","ETHF0:USTF0",1770916129060,4.90544191,1913.8,1913.0,0.5575616]
["bitfinex-derivatives","ETHF0:USTF0",1770916129459,0.57044191,1913.8,1913.0,0.5575616]
["bitfinex-derivatives","ETHF0:USTF0",1770916129658,4.90544191,1913.8,1913.0,0.5575616]
["bitfinex-derivatives","ETHF0:USTF0",1770916129860,0.00487952,1913.8,1913.0,0.5575616]
["bitfinex-derivatives","ETHF0:USTF0",1770916130258,0.56556239,1914.3,1913.4,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916130463,4.335,1914.5,1913.6,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916130767,0.56556239,1914.4,1913.6,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916131163,0.57039968,1914.4,1913.6,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916131665,0.57039968,1914.4,1913.1,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916132069,4.90639968,1914.4,1913.5,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916132464,0.56556239,1914.3,1913.5,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916132665,0.56556239,1914.3,1913.3,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916133366,4.34083729,1914.4,1913.4,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916133565,4.34083729,1914.4,1913.6,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916133566,0.00483729,1914.4,1913.6,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916134161,0.00483729,1914.4,1913.8,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916134361,0.56556239,1914.9,1913.8,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916134561,0.56556239,1915.2,1914.2,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916134966,0.56556239,1915.2,1913.7,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916135272,0.56556239,1915.2,1913.9,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916135470,0.56948052,1915.2,1913.9,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916135973,0.56948052,1915.2,1914.1,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916136172,0.56556239,1915.1,1914.1,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916136367,0.56556239,1915.1,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770916136368,0.56556239,1915.1,1913.9,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916137269,0.56556239,1915.1,1914.1,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916137576,0.56556239,1915.0,1914.1,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916138669,4.90156239,1915.0,1914.1,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916139372,0.56556239,1914.9,1914.1,0.5531259]
["bitfinex-derivatives","ETHF0:USTF0",1770916140175,0.5682958,1915.2,1914.3,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916141374,0.00391813,1915.2,1914.5,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916141570,0.00391813,1915.2,1914.7,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916142178,0.56437767,1915.8,1914.9,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916142477,0.56437767,1915.7,1914.9,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916143081,0.56437767,1915.6,1914.5,0.59424885]
["bitfinex-derivatives","ETHF0:USTF0",1770916144768,0.56437767,1915.4,1914.5,0.00551697]
["bitfinex-derivatives","ETHF0:USTF0",1770916145580,4.336,1915.3,1914.5,0.59424885]
["bitfinex-derivatives","ETHF0:USTF0",1770916145776,0.56437767,1915.4,1914.5,0.59424885]
["bitfinex-derivatives","ETHF0:USTF0",1770916145977,4.90037767,1915.4,1914.5,0.59424885]
["bitfinex-derivatives","ETHF0:USTF0",1770916146778,0.56437767,1915.3,1914.5,0.59424885]
["bitfinex-derivatives","ETHF0:USTF0",1770916148473,0.56437767,1915.6,1914.5,0.59424885]
["bitfinex-derivatives","ETHF0:USTF0",1770916148671,0.0040983,1915.7,1914.7,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916148883,0.0040983,1915.7,1914.9,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916149382,0.56437767,1916.2,1915.1,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916149677,0.56437767,1916.5,1915.3,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916149875,0.56437767,1916.3,1915.3,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916150180,0.56437767,1916.3,1915.1,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916150377,0.56980029,1916.3,1915.1,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916150773,0.56980029,1916.3,1914.8,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1770916150972,0.56437767,1916.1,1914.9,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916151179,0.00542262,1916.3,1915.1,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916151180,0.56437767,1915.9,1915.1,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916151581,0.56437767,1916.2,1915.1,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916151782,4.336,1916.1,1915.1,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916152381,0.56437767,1916.2,1915.3,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916152587,0.00542262,1916.3,1915.5,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916152882,0.56437767,1916.9,1915.9,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916153084,0.56437767,1916.8,1915.9,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916153586,4.335,1917.1,1916.1,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916153785,0.56437767,1917.0,1916.1,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916154086,0.56437767,1917.0,1916.1,0.59405853]
["bitfinex-derivatives","ETHF0:USTF0",1770916155682,0.56437767,1917.0,1916.1,0.00532665]
["bitfinex-derivatives","ETHF0:USTF0",1770916155879,0.56437767,1917.0,1915.7,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916156086,0.56437767,1916.8,1915.6,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916156384,0.56437767,1916.8,1915.5,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1770916156385,0.56437767,1916.6,1915.3,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916156780,0.56437767,1916.4,1915.3,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916156979,0.56437767,1916.4,1915.3,0.59359337]
["bitfinex-derivatives","ETHF0:USTF0",1770916157586,4.334,1916.3,1915.3,0.59359337]
["bitfinex-derivatives","ETHF0:USTF0",1770916157975,0.56437767,1916.4,1915.3,0.59359337]
["bitfinex-derivatives","ETHF0:USTF0",1770916158184,4.334,1916.3,1915.3,0.59359337]
["bitfinex-derivatives","ETHF0:USTF0",1770916158478,0.56437767,1916.4,1915.5,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916158479,4.89837767,1916.4,1915.5,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916158681,0.56437767,1916.3,1915.4,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916158881,4.334,1916.4,1915.4,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916159188,0.56437767,1916.7,1915.6,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916159386,0.56437767,1916.6,1915.6,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916159587,4.89837767,1916.6,1915.6,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916160083,0.56437767,1916.6,1915.6,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916160285,4.89837767,1916.6,1915.6,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916160683,0.56437767,1916.8,1915.8,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916160986,4.89837767,1916.8,1915.8,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916161374,0.56437767,1916.8,1915.8,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916161587,0.56437767,1917.0,1915.8,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916161880,4.89837767,1917.0,1915.8,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916162082,0.56437767,1916.9,1915.8,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916162279,0.56437767,1916.9,1915.5,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916162280,0.56437767,1916.8,1915.5,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916162585,4.334,1917.0,1915.3,0.59359337]
["bitfinex-derivatives","ETHF0:USTF0",1770916162586,0.56437767,1916.6,1915.3,0.59359337]
["bitfinex-derivatives","ETHF0:USTF0",1770916162786,0.56437767,1916.4,1915.3,0.59359337]
["bitfinex-derivatives","ETHF0:USTF0",1770916162981,0.56437767,1916.0,1914.9,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916163179,0.56437767,1915.6,1914.3,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916163381,0.56437767,1915.6,1914.5,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916164086,0.56856951,1915.6,1914.5,0.59414746]
["bitfinex-derivatives","ETHF0:USTF0",1770916164587,0.00419184,1915.6,1914.7,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916165387,0.56437767,1915.9,1914.9,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916166187,0.56437767,1916.1,1915.1,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916166487,0.00447353,1916.1,1915.5,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916167686,45.99875276,1917.2,1915.7,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916167687,4.89837767,1916.7,1915.7,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916167879,0.56437767,1916.6,1915.5,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916168288,0.56437767,1916.6,1915.2,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916168689,0.56437767,1916.4,1915.2,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916169792,4.333,1916.3,1915.4,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916170190,4.90320976,1916.3,1915.4,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916170396,0.57020976,1916.3,1915.4,0.58873188]
["bitfinex-derivatives","ETHF0:USTF0",1770916170593,0.57020976,1916.3,1915.3,0.8433927]
["bitfinex-derivatives","ETHF0:USTF0",1770916171794,0.57020976,1916.3,1915.3,0.5821727]
["bitfinex-derivatives","ETHF0:USTF0",1770916172291,0.57020976,1916.3,1914.9,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916172788,0.57020976,1916.3,1915.1,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916173683,0.57020976,1916.3,1915.3,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916174994,0.5511968,1916.1,1914.9,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916175193,3.33856484,1916.2,1914.6,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916175194,0.5511968,1915.8,1914.6,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916175398,0.5511968,1915.6,1914.6,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916175585,4.333,1915.5,1914.6,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916175789,4.333,1915.6,1914.8,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916175989,0.5511968,1916.0,1915.0,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916176190,0.5511968,1916.0,1915.2,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916176694,4.333,1916.1,1915.4,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916176895,0.5511968,1916.0,1915.4,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916177089,0.5511968,1916.0,1915.0,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916177790,0.5511968,1916.0,1914.9,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1770916178093,0.5511968,1916.0,1914.8,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916178597,0.5511968,1915.8,1914.8,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916179390,0.5511968,1915.8,1914.6,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916179592,0.5511968,1915.6,1914.6,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916180197,0.5511968,1915.4,1914.6,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916181495,0.5511968,1915.4,1913.8,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916181496,0.5511968,1915.1,1913.8,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916181692,0.5511968,1914.9,1913.8,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916181893,0.5511968,1914.7,1913.8,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916182089,0.5511968,1914.7,1913.3,1.34670097]
["bitfinex-derivatives","ETHF0:USTF0",1770916182090,0.5511968,1914.7,1913.6,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916182294,0.5511968,1914.7,1913.4,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916182495,0.55778846,1914.7,1913.4,0.59542603]
["bitfinex-derivatives","ETHF0:USTF0",1770916182896,0.5511968,1914.5,1913.4,0.59542603]
["bitfinex-derivatives","ETHF0:USTF0",1770916183800,0.5511968,1914.3,1913.4,0.59542603]
["bitfinex-derivatives","ETHF0:USTF0",1770916184196,0.5511968,1914.6,1913.5,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916184402,0.5511968,1914.6,1913.4,0.26730276]
["bitfinex-derivatives","ETHF0:USTF0",1770916184403,0.00659166,1914.7,1913.7,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916184601,0.55778846,1914.7,1913.9,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916185199,0.55778846,1914.7,1913.5,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916185501,0.00659166,1914.7,1913.9,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916186502,0.5511968,1915.3,1914.1,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916186703,4.8861968,1915.2,1914.1,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916187003,0.5511968,1915.1,1914.1,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916187298,0.5511968,1915.3,1914.3,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916187500,0.00670623,1915.3,1914.3,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916188306,0.00670623,1915.3,1914.5,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916189406,0.55790303,1915.3,1914.5,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916189809,0.00670623,1915.3,1914.5,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916190204,0.55790303,1915.3,1914.5,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916190612,0.00670623,1915.3,1914.5,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916191211,0.00670623,1915.3,1914.7,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916191414,4.8861968,1915.8,1914.7,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916191613,0.5511968,1915.7,1914.7,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916192318,0.55567525,1915.7,1914.7,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916192519,0.00447845,1915.7,1914.9,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916192821,0.55567525,1915.7,1914.9,0.59329826]
["bitfinex-derivatives","ETHF0:USTF0",1770916193518,0.00447845,1915.7,1914.9,0.59329826]
["bitfinex-derivatives","ETHF0:USTF0",1770916194317,0.5511968,1916.3,1915.1,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916194523,0.5511968,1916.5,1915.1,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916194717,0.5511968,1916.5,1915.3,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916194918,0.5511968,1916.8,1915.5,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916195425,0.556626,1916.8,1915.5,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916196019,0.5511968,1916.6,1915.5,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916196219,0.5511968,1916.6,1914.9,8.0030115]
["bitfinex-derivatives","ETHF0:USTF0",1770916196220,0.2611,1916.2,1915.0,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916196429,0.5511968,1915.9,1914.9,0.00370499]
["bitfinex-derivatives","ETHF0:USTF0",1770916196720,0.5511968,1915.7,1914.9,0.00370499]
["bitfinex-derivatives","ETHF0:USTF0",1770916197923,0.5511968,1915.7,1914.4,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1770916198122,0.5511968,1915.7,1914.4,0.85093327]
["bitfinex-derivatives","ETHF0:USTF0",1770916198327,0.5511968,1915.5,1914.0,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916198522,0.5511968,1915.3,1914.2,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916198722,0.5511968,1915.3,1914.4,0.58959327]
["bitfinex-derivatives","ETHF0:USTF0",1770916199026,4.8915677,1915.3,1914.4,0.5945471]
["bitfinex-derivatives","ETHF0:USTF0",1770916199319,0.5565677,1915.3,1914.4,0.5945471]
["bitfinex-derivatives","ETHF0:USTF0",1770916199828,0.0053709,1915.3,1914.4,0.5945471]
["bitfinex-derivatives","ETHF0:USTF0",1770916200320,0.59888584,1915.3,1914.4,0.5945471]
["bitfinex-derivatives","ETHF0:USTF0",1770916200725,0.59888584,1915.3,1914.4,0.00495383]
["bitfinex-derivatives","ETHF0:USTF0",1770916200930,0.59351494,1915.1,1914.4,0.00495383]
["bitfinex-derivatives","ETHF0:USTF0",1770916201226,0.59351494,1915.1,1913.9,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916201830,0.59351494,1915.1,1914.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1770916202026,4.92851494,1915.0,1914.1,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916202330,0.59351494,1914.9,1914.1,0.56233414]
["bitfinex-derivatives","ETHF0:USTF0",1770916202623,0.0053709,1915.3,1914.5,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916202827,0.59351494,1915.7,1914.7,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916203427,0.59351494,1915.7,1914.2,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916203728,0.59860148,1915.7,1914.4,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916205031,0.59351494,1915.5,1914.4,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916205231,0.59351494,1915.3,1914.2,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916205429,0.59351494,1914.9,1914.1,0.00663732]
["bitfinex-derivatives","ETHF0:USTF0",1770916205625,0.59351494,1914.7,1913.5,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916206035,0.59351494,1914.5,1913.5,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916206328,0.59351494,1914.3,1912.9,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916206529,0.59856548,1914.3,1912.9,0.56067042]
["bitfinex-derivatives","ETHF0:USTF0",1770916207126,4.92851494,1914.2,1913.1,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916207331,0.59351494,1914.1,1913.1,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916207529,0.00505054,1914.3,1913.1,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916207724,0.59351494,1914.1,1913.1,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916208122,0.59351494,1914.1,1912.9,0.0049736]
["bitfinex-derivatives","ETHF0:USTF0",1770916208328,0.59351494,1913.9,1912.9,0.0049736]
["bitfinex-derivatives","ETHF0:USTF0",1770916208534,0.59351494,1913.9,1912.9,0.56067042]
["bitfinex-derivatives","ETHF0:USTF0",1770916208736,4.335,1913.8,1912.9,0.56067042]
["bitfinex-derivatives","ETHF0:USTF0",1770916209029,4.92851494,1913.8,1912.9,0.56067042]
["bitfinex-derivatives","ETHF0:USTF0",1770916209326,0.59351494,1914.2,1912.9,0.56067042]
["bitfinex-derivatives","ETHF0:USTF0",1770916209522,0.00505054,1914.3,1913.2,0.26151]
["bitfinex-derivatives","ETHF0:USTF0",1770916209722,0.59351494,1915.0,1913.7,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916210126,0.59351494,1915.0,1913.9,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916210322,7.02073494,1915.0,1913.6,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916210526,0.59351494,1914.8,1913.3,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916210726,0.59351494,1914.6,1913.3,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916211129,0.59351494,1914.4,1913.3,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916211439,0.59351494,1914.2,1913.0,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916211929,4.336,1914.2,1913.4,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916212534,0.59351494,1914.3,1913.4,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916213837,4.336,1914.2,1913.4,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916214039,0.0049538,1914.4,1913.6,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916214931,0.0049538,1914.4,1913.8,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916215339,0.0049538,1914.4,1913.7,0.26144]
["bitfinex-derivatives","ETHF0:USTF0",1770916215340,0.59846874,1914.4,1913.7,0.26144]
["bitfinex-derivatives","ETHF0:USTF0",1770916215535,0.59846874,1914.4,1913.6,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916215840,0.59846874,1914.4,1913.4,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916216337,0.59846874,1914.4,1913.2,0.81719682]
["bitfinex-derivatives","ETHF0:USTF0",1770916216542,0.59846874,1914.4,1913.3,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916216837,0.59846874,1914.4,1913.5,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916217038,4.93546874,1914.4,1913.5,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916217240,0.0049538,1914.4,1913.7,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916217634,0.59846874,1914.4,1913.2,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916218342,0.59351494,1914.3,1913.2,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916219339,0.59351494,1914.1,1912.9,0.0049736]
["bitfinex-derivatives","ETHF0:USTF0",1770916219645,0.59351494,1913.9,1912.9,0.0049736]
["bitfinex-derivatives","ETHF0:USTF0",1770916219847,0.59351494,1913.7,1912.9,0.0049736]
["bitfinex-derivatives","ETHF0:USTF0",1770916220146,0.59351494,1913.7,1912.4,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916220640,0.59351494,1913.7,1912.6,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916220833,0.59351494,1913.5,1912.6,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916221345,4.93051494,1913.5,1912.6,0.56052449]
["bitfinex-derivatives","ETHF0:USTF0",1770916222143,0.59351494,1913.4,1912.6,0.56052449]
["bitfinex-derivatives","ETHF0:USTF0",1770916222534,4.93151494,1913.6,1912.6,0.56052449]
["bitfinex-derivatives","ETHF0:USTF0",1770916222940,0.59351494,1913.8,1912.8,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916223248,4.93151494,1913.8,1912.8,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916223538,0.59351494,1913.8,1912.8,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916225042,0.59351494,1913.8,1912.7,0.26158]
["bitfinex-derivatives","ETHF0:USTF0",1770916225043,0.59351494,1914.2,1913.0,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916225240,0.0049538,1914.4,1913.0,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916225241,0.59351494,1914.0,1913.0,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916225444,0.59351494,1914.0,1912.7,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916229347,0.59351494,1914.0,1913.0,0.55569682]
["bitfinex-derivatives","ETHF0:USTF0",1770916230746,0.59351494,1914.0,1912.9,0.26155]
["bitfinex-derivatives","ETHF0:USTF0",1770916230747,0.59351494,1914.0,1912.7,0.56044148]
["bitfinex-derivatives","ETHF0:USTF0",1770916230945,0.56644137,1913.8,1912.7,0.56044148]
["bitfinex-derivatives","ETHF0:USTF0",1770916232844,0.5556408,1913.6,1912.6,0.56873239]
["bitfinex-derivatives","ETHF0:USTF0",1770916233444,0.5556408,1913.2,1912.2,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916233743,0.5556408,1913.0,1912.2,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916233937,0.5556408,1913.0,1912.0,0.82556472]
["bitfinex-derivatives","ETHF0:USTF0",1770916234139,0.5556408,1913.0,1912.0,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916234344,0.5556408,1913.0,1911.8,1.89796612]
["bitfinex-derivatives","ETHF0:USTF0",1770916234639,0.5556408,1912.6,1911.8,0.00599428]
["bitfinex-derivatives","ETHF0:USTF0",1770916234845,0.5556408,1912.6,1911.4,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916234846,0.5556408,1912.4,1911.4,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916235044,0.5556408,1912.4,1911.5,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916235246,0.5556408,1912.6,1911.7,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916235447,0.5556408,1912.6,1911.2,6.43989]
["bitfinex-derivatives","ETHF0:USTF0",1770916235448,4.8946408,1912.8,1911.9,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916235646,0.56000782,1913.0,1912.1,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916235842,4.34336702,1913.0,1912.1,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916236044,0.5556408,1912.9,1912.1,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916237442,4.339,1912.9,1912.1,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916237642,0.00436702,1913.0,1912.3,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916238450,0.56000782,1913.0,1912.0,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916239348,4.90000782,1913.0,1912.0,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916240150,0.00436702,1913.0,1912.2,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916240449,0.56000782,1913.0,1912.2,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916240850,0.56000782,1913.0,1912.0,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916241654,4.34,1912.9,1912.1,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916242047,0.5556408,1912.8,1912.1,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916242650,0.5556408,1912.8,1911.9,0.00578306]
["bitfinex-derivatives","ETHF0:USTF0",1770916242848,0.5556408,1912.8,1911.9,0.56968778]
["bitfinex-derivatives","ETHF0:USTF0",1770916244255,0.5556408,1912.8,1911.9,0.00578306]
["bitfinex-derivatives","ETHF0:USTF0",1770916244454,0.5556408,1912.6,1911.9,0.00578306]
["bitfinex-derivatives","ETHF0:USTF0",1770916244751,4.34,1912.6,1911.9,0.56968778]
["bitfinex-derivatives","ETHF0:USTF0",1770916245153,0.5556408,1912.5,1911.9,0.00578306]
["bitfinex-derivatives","ETHF0:USTF0",1770916246051,4.8956408,1912.7,1911.9,0.56968778]
["bitfinex-derivatives","ETHF0:USTF0",1770916246256,0.5556408,1912.6,1911.9,0.00578306]
["bitfinex-derivatives","ETHF0:USTF0",1770916246456,0.5556408,1912.6,1911.9,0.56968778]
["bitfinex-derivatives","ETHF0:USTF0",1770916246657,4.8956408,1912.8,1911.9,0.56968778]
["bitfinex-derivatives","ETHF0:USTF0",1770916246957,4.8956408,1912.7,1912.0,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916247350,4.34,1912.7,1912.0,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916247857,0.56000782,1913.0,1912.0,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916248052,4.34436702,1913.0,1912.2,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916248252,0.5556408,1912.9,1912.2,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916248447,4.34436702,1913.0,1912.2,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916249056,0.00436702,1913.0,1912.2,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916249258,4.34536702,1913.0,1912.2,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916249454,0.00436702,1913.0,1912.4,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916250059,4.341,1913.2,1912.6,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916250254,0.5556408,1913.4,1912.6,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916250563,1.94165797,1913.9,1912.8,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916250564,3.64567424,1913.9,1912.8,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916250856,0.5556408,1913.7,1912.8,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916251058,0.5619352,1913.7,1912.8,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916251364,0.0062944,1913.7,1912.8,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916251556,0.0062944,1913.7,1913.0,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916251755,0.5619352,1913.7,1913.0,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916252853,0.5619352,1913.7,1912.5,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916253060,0.5556408,1913.5,1912.5,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916253460,0.5556408,1913.3,1912.1,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916254061,4.34,1913.2,1912.1,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916254260,3.09003344,1913.5,1912.3,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916254567,3.09003344,1913.5,1912.5,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916254568,9.25404501,1913.4,1912.5,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916254863,4.34,1913.3,1912.5,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916255860,0.0062944,1913.7,1912.5,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916256064,4.34,1913.6,1912.7,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916256461,0.0062944,1913.7,1912.9,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916257968,0.5619352,1913.7,1912.9,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916258365,0.5619352,1913.7,1912.7,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916258965,4.34,1913.6,1912.7,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916259161,4.8956408,1913.6,1912.7,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916259963,4.34,1913.6,1912.8,0.56390472]
["bitfinex-derivatives","ETHF0:USTF0",1770916260365,0.0062944,1913.7,1913.0,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916260770,0.56402907,1913.7,1912.6,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916261462,0.56402907,1913.7,1912.8,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916261463,4.34,1913.6,1912.8,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916261665,4.89773467,1913.6,1912.8,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916261864,0.0062944,1913.7,1913.0,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916262062,4.3462944,1913.7,1913.0,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916262262,0.0062944,1913.7,1913.0,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916262869,0.56402907,1913.7,1913.0,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916263776,0.56402907,1913.7,1912.7,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916263973,0.55773467,1913.5,1912.5,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916264964,0.56402907,1913.7,1912.7,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916265369,0.0062944,1913.7,1912.9,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916265875,0.0062944,1913.7,1913.1,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916266173,0.56402907,1913.7,1913.1,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916266677,0.56402907,1913.7,1912.7,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916267067,0.56402907,1913.7,1912.9,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916267273,0.0062944,1913.7,1912.9,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916267469,0.56402907,1913.7,1912.9,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916267675,0.56402907,1913.7,1912.7,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916268981,4.92594768,1913.6,1912.5,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916269177,0.56402907,1913.7,1912.5,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916269178,0.55773467,1913.5,1912.5,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916269581,0.55773467,1913.3,1912.1,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916269776,0.55773467,1913.1,1912.1,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916269976,4.339,1913.0,1912.1,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916270377,4.89673467,1913.1,1912.1,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916270588,4.89673467,1913.4,1912.5,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916271080,0.55773467,1913.6,1912.5,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916271280,0.55773467,1913.4,1912.5,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916271978,4.339,1913.5,1912.6,0.26159]
["bitfinex-derivatives","ETHF0:USTF0",1770916272179,0.0062944,1913.7,1912.9,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916272378,4.3452944,1913.7,1912.9,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916273878,4.90302907,1913.7,1912.9,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916274079,0.55773467,1913.6,1912.4,0.26161]
["bitfinex-derivatives","ETHF0:USTF0",1770916274283,0.55773467,1913.6,1912.5,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916275178,0.55773467,1913.4,1912.5,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916275380,0.55773467,1913.2,1912.3,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916275580,0.55773467,1913.2,1912.1,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916275779,0.55773467,1913.0,1912.1,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916275986,4.339,1912.9,1912.1,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916276277,0.55773467,1913.2,1912.3,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916276486,9.30458356,1913.1,1912.3,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916276686,4.34,1913.1,1912.3,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916277082,4.34,1913.3,1912.5,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916277478,4.89773467,1913.3,1912.5,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916277678,5.52322843,1913.2,1912.2,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916277878,0.55773467,1913.1,1912.2,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916278079,8.01478617,1913.3,1912.2,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916278386,0.55773467,1913.1,1912.2,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916278588,3.67478617,1913.4,1912.3,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916278786,4.34,1913.2,1912.3,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916279283,4.34,1913.2,1912.1,7.73803651]
["bitfinex-derivatives","ETHF0:USTF0",1770916279284,4.34,1913.5,1912.5,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916279590,0.55773467,1913.3,1912.6,0.26159]
["bitfinex-derivatives","ETHF0:USTF0",1770916279785,0.55773467,1913.5,1912.7,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916279991,4.34,1913.5,1912.7,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916280192,4.89773467,1913.5,1912.7,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916280487,3.68108057,1913.7,1912.7,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916280683,0.55773467,1913.5,1912.7,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916282492,0.55773467,1913.3,1912.5,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916283185,0.55773467,1913.3,1912.3,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916283387,0.55773467,1913.1,1912.3,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916283582,4.89773467,1913.0,1912.3,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916283995,0.55773467,1912.9,1912.1,0.85795018]
["bitfinex-derivatives","ETHF0:USTF0",1770916284195,0.55773467,1912.9,1912.1,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916284492,0.55773467,1912.9,1911.9,0.60209324]
["bitfinex-derivatives","ETHF0:USTF0",1770916284988,0.55773467,1912.7,1911.9,0.60209324]
["bitfinex-derivatives","ETHF0:USTF0",1770916285695,7.4570515,1913.0,1912.1,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916285696,4.34,1912.8,1912.1,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916287285,0.55773467,1913.0,1912.1,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916287489,4.34,1912.9,1912.3,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916288495,4.89773467,1913.0,1912.3,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916289991,0.55773467,1912.9,1912.3,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916290188,0.55773467,1912.9,1912.0,0.59631018]
["bitfinex-derivatives","ETHF0:USTF0",1770916290389,0.55773467,1912.9,1911.9,0.00578306]
["bitfinex-derivatives","ETHF0:USTF0",1770916290390,0.5469039,1912.7,1911.9,0.00578306]
["bitfinex-derivatives","ETHF0:USTF0",1770916290587,0.5469039,1912.5,1911.9,0.00578306]
["bitfinex-derivatives","ETHF0:USTF0",1770916290787,0.5469039,1912.5,1911.4,7.99978651]
["bitfinex-derivatives","ETHF0:USTF0",1770916290788,0.5469039,1912.3,1911.4,0.57276791]
["bitfinex-derivatives","ETHF0:USTF0",1770916290987,0.5469039,1912.1,1911.1,0.57276791]
["bitfinex-derivatives","ETHF0:USTF0",1770916291291,0.5469039,1911.9,1911.1,0.57276791]
["bitfinex-derivatives","ETHF0:USTF0",1770916291501,0.5469039,1911.7,1911.1,0.57276791]
["bitfinex-derivatives","ETHF0:USTF0",1770916291793,4.34,1911.6,1911.1,0.57670805]
["bitfinex-derivatives","ETHF0:USTF0",1770916291994,0.00615614,1911.7,1911.1,0.57670805]
["bitfinex-derivatives","ETHF0:USTF0",1770916293889,0.57084987,1911.7,1911.1,0.00394014]
["bitfinex-derivatives","ETHF0:USTF0",1770916294698,0.57084987,1911.7,1910.7,0.56199987]
["bitfinex-derivatives","ETHF0:USTF0",1770916295702,0.83256987,1911.7,1910.7,0.00435248]
["bitfinex-derivatives","ETHF0:USTF0",1770916295902,0.56481615,1911.5,1910.5,0.15230743]
["bitfinex-derivatives","ETHF0:USTF0",1770916296201,0.56481615,1911.3,1910.5,0.15230743]
["bitfinex-derivatives","ETHF0:USTF0",1770916296403,0.56481567,1911.1,1910.5,0.15230743]
["bitfinex-derivatives","ETHF0:USTF0",1770916296793,0.56481567,1911.1,1910.5,0.00426802]
["bitfinex-derivatives","ETHF0:USTF0",1770916298095,0.56481567,1911.1,1910.0,0.56199987]
["bitfinex-derivatives","ETHF0:USTF0",1770916298393,4.342,1911.0,1910.0,0.56199987]
["bitfinex-derivatives","ETHF0:USTF0",1770916298599,0.56307481,1910.9,1910.0,0.56199987]
["bitfinex-derivatives","ETHF0:USTF0",1770916298997,0.56307481,1910.9,1910.0,0.56744099]
["bitfinex-derivatives","ETHF0:USTF0",1770916299194,0.56307481,1910.9,1910.0,0.00544112]
["bitfinex-derivatives","ETHF0:USTF0",1770916300093,0.56307481,1910.9,1908.9,6.44737]
["bitfinex-derivatives","ETHF0:USTF0",1770916300094,0.56307481,1910.9,1909.0,0.56199987]
["bitfinex-derivatives","ETHF0:USTF0",1770916300299,0.56307481,1910.9,1909.3,0.56199987]
["bitfinex-derivatives","ETHF0:USTF0",1770916300602,0.55807756,1910.7,1909.3,0.56199987]
["bitfinex-derivatives","ETHF0:USTF0",1770916301105,0.55807208,1910.5,1909.3,0.56832372]
["bitfinex-derivatives","ETHF0:USTF0",1770916301604,4.343,1910.5,1909.5,0.56199987]
["bitfinex-derivatives","ETHF0:USTF0",1770916302505,0.56115963,1910.7,1909.5,0.56199987]
["bitfinex-derivatives","ETHF0:USTF0",1770916302698,0.56114841,1910.6,1909.5,0.56199987]
["bitfinex-derivatives","ETHF0:USTF0",1770916304103,0.26178,1911.3,1909.7,0.56199987]
["bitfinex-derivatives","ETHF0:USTF0",1770916304104,0.55263119,1911.2,1909.7,0.56199987]
["bitfinex-derivatives","ETHF0:USTF0",1770916304294,0.55263078,1911.0,1909.7,0.56199987]
["bitfinex-derivatives","ETHF0:USTF0",1770916305709,0.54701414,1910.8,1909.5,0.56199987]
["bitfinex-derivatives","ETHF0:USTF0",1770916306004,0.54701414,1910.6,1909.3,0.56832372]
["bitfinex-derivatives","ETHF0:USTF0",1770916306806,0.54700865,1910.4,1909.3,0.56832372]
["bitfinex-derivatives","ETHF0:USTF0",1770916307299,0.54420099,1910.2,1909.3,0.56832372]
["bitfinex-derivatives","ETHF0:USTF0",1770916307499,0.55046845,1910.2,1909.3,0.56832372]
["bitfinex-derivatives","ETHF0:USTF0",1770916309002,0.00626746,1910.2,1909.3,0.56832372]
["bitfinex-derivatives","ETHF0:USTF0",1770916310306,0.54356983,1910.2,1909.3,0.56832372]
["bitfinex-derivatives","ETHF0:USTF0",1770916311502,0.54356983,1910.2,1909.3,0.00632385]
["bitfinex-derivatives","ETHF0:USTF0",1770916312302,0.52894989,1910.0,1908.6,0.56199987]
["bitfinex-derivatives","ETHF0:USTF0",1770916313300,0.52894989,1910.0,1908.6,0.56771233]
["bitfinex-derivatives","ETHF0:USTF0",1770916313503,0.54456996,1909.8,1908.6,0.56771233]
["bitfinex-derivatives","ETHF0:USTF0",1770916313905,0.54456524,1909.6,1908.6,0.56771233]
["bitfinex-derivatives","ETHF0:USTF0",1770916314508,0.54456524,1909.6,1908.6,0.00571246]
["bitfinex-derivatives","ETHF0:USTF0",1770916315303,0.54339011,1909.4,1908.6,0.00571246]
["bitfinex-derivatives","ETHF0:USTF0",1770916316209,0.54339011,1909.4,1908.2,0.56199987]
["bitfinex-derivatives","ETHF0:USTF0",1770916316813,0.53766814,1909.2,1907.8,0.56199987]
["bitfinex-derivatives","ETHF0:USTF0",1770916317017,0.53766814,1909.0,1907.8,0.56199987]
["bitfinex-derivatives","ETHF0:USTF0",1770916317210,4.88466814,1909.0,1907.8,0.56788293]
["bitfinex-derivatives","ETHF0:USTF0",1770916317413,0.55800893,1908.9,1907.8,0.56788293]
["bitfinex-derivatives","ETHF0:USTF0",1770916317904,0.55800443,1908.7,1907.8,0.56788293]
["bitfinex-derivatives","ETHF0:USTF0",1770916318121,4.347,1908.6,1907.8,0.56788293]
["bitfinex-derivatives","ETHF0:USTF0",1770916318411,0.00603318,1908.7,1907.8,0.56788293]
["bitfinex-derivatives","ETHF0:USTF0",1770916320418,0.5584661,1908.7,1907.8,0.56788293]
["bitfinex-derivatives","ETHF0:USTF0",1770916320716,0.00603318,1908.7,1907.8,0.56788293]
["bitfinex-derivatives","ETHF0:USTF0",1770916321016,0.00603318,1908.7,1908.0,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916321212,0.55242862,1909.1,1908.0,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916321213,0.55548987,1909.1,1908.0,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916322020,0.55548987,1909.1,1908.2,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916322320,0.5601968,1909.1,1908.2,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916324719,0.54494683,1908.9,1907.9,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916325018,0.54494683,1908.7,1907.9,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916325524,4.349,1908.8,1907.9,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916326017,0.54501074,1908.9,1907.9,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916326222,4.89401074,1908.9,1907.9,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916326619,4.8987139,1909.1,1908.1,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916326920,0.54500236,1909.0,1908.1,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916327721,0.54500236,1909.0,1907.9,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916328322,0.54373927,1908.8,1907.9,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916329818,4.89361408,1908.7,1907.9,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916330227,0.54461379,1909.0,1907.9,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916330428,0.54461379,1908.6,1907.9,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916331728,0.53766186,1908.4,1907.4,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916331921,0.53766186,1908.2,1907.4,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916332122,0.53766186,1908.2,1907.1,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916332523,0.53766158,1908.0,1907.1,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916332723,0.53765784,1907.8,1907.1,0.5885983]
["bitfinex-derivatives","ETHF0:USTF0",1770916333332,0.53765784,1907.8,1907.1,0.00381891]
["bitfinex-derivatives","ETHF0:USTF0",1770916333534,0.53765784,1907.8,1907.1,0.5885983]
["bitfinex-derivatives","ETHF0:USTF0",1770916333734,4.35,1907.7,1907.1,0.5885983]
["bitfinex-derivatives","ETHF0:USTF0",1770916333934,4.89829837,1907.7,1907.1,0.5885983]
["bitfinex-derivatives","ETHF0:USTF0",1770916334237,0.54195691,1907.6,1907.1,0.5885983]
["bitfinex-derivatives","ETHF0:USTF0",1770916334435,0.54195691,1907.6,1906.9,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916335528,0.54195691,1907.6,1906.9,0.59151407]
["bitfinex-derivatives","ETHF0:USTF0",1770916336332,0.54195691,1907.6,1906.6,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916337138,4.351,1907.5,1906.6,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916337432,4.351,1907.5,1906.6,0.59132216]
["bitfinex-derivatives","ETHF0:USTF0",1770916337838,4.89563446,1907.5,1906.6,0.59132216]
["bitfinex-derivatives","ETHF0:USTF0",1770916338030,0.54463446,1907.5,1906.6,0.59132216]
["bitfinex-derivatives","ETHF0:USTF0",1770916338233,4.89563446,1907.5,1906.6,0.59132216]
["bitfinex-derivatives","ETHF0:USTF0",1770916339136,0.54463069,1907.4,1906.6,0.59132216]
["bitfinex-derivatives","ETHF0:USTF0",1770916339538,0.54463069,1907.4,1906.4,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916339834,4.351,1907.3,1906.4,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916340039,4.88435429,1907.3,1906.4,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916340236,0.53335429,1907.2,1906.4,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916340742,0.53335063,1907.5,1906.4,0.58848008]
["bitfinex-derivatives","ETHF0:USTF0",1770916340939,0.53335063,1907.3,1906.4,0.58848008]
["bitfinex-derivatives","ETHF0:USTF0",1770916341435,4.351,1907.4,1906.4,0.58848008]
["bitfinex-derivatives","ETHF0:USTF0",1770916341942,0.53869849,1907.7,1906.6,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916342142,4.89069849,1907.7,1906.6,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916342543,4.35834146,1907.7,1906.6,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916343239,0.00634146,1907.7,1907.0,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916343441,0.5419567,1908.2,1907.2,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916343637,4.352,1908.5,1907.6,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916344341,4.35878061,1908.5,1907.6,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916344541,4.90073378,1908.5,1907.6,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916344842,0.00678061,1908.5,1907.6,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916345142,6.1e-07,1908.5,1908.0,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916346242,6.1e-07,1908.5,1908.0,0.59130552]
["bitfinex-derivatives","ETHF0:USTF0",1770916348740,6.1e-07,1908.5,1908.0,0.00652613]
["bitfinex-derivatives","ETHF0:USTF0",1770916349541,6.1e-07,1908.5,1908.0,0.59130552]
["bitfinex-derivatives","ETHF0:USTF0",1770916350042,5.62099994,1908.4,1907.6,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916350239,0.53594398,1908.2,1907.6,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916350439,4.351,1908.1,1907.6,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916350938,4.351,1908.0,1907.6,0.58477939]
["bitfinex-derivatives","ETHF0:USTF0",1770916351142,4.351,1908.0,1907.6,0.59090942]
["bitfinex-derivatives","ETHF0:USTF0",1770916351349,0.53594398,1908.4,1907.6,0.59090942]
["bitfinex-derivatives","ETHF0:USTF0",1770916351541,4.351,1908.3,1907.6,0.59090942]
["bitfinex-derivatives","ETHF0:USTF0",1770916352239,0.54800001,1908.2,1907.6,0.59090942]
["bitfinex-derivatives","ETHF0:USTF0",1770916352541,0.54800001,1908.2,1907.6,0.00613003]
["bitfinex-derivatives","ETHF0:USTF0",1770916352744,0.54800001,1908.2,1907.3,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916353138,4.8989971,1908.3,1907.3,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916353346,0.54710351,1908.2,1907.3,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916353841,0.54710351,1908.2,1907.3,0.56505491]
["bitfinex-derivatives","ETHF0:USTF0",1770916355749,0.55519881,1908.0,1907.3,0.56505491]
["bitfinex-derivatives","ETHF0:USTF0",1770916357052,7.4680515,1908.3,1907.3,0.56505491]
["bitfinex-derivatives","ETHF0:USTF0",1770916357053,0.55519581,1908.2,1907.3,0.56505491]
["bitfinex-derivatives","ETHF0:USTF0",1770916357649,0.55512248,1908.5,1907.5,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916358051,0.55512187,1908.3,1907.5,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916358447,0.55512187,1908.3,1907.3,0.56505491]
["bitfinex-derivatives","ETHF0:USTF0",1770916358448,0.55512164,1908.1,1907.3,0.56505491]
["bitfinex-derivatives","ETHF0:USTF0",1770916358655,3.67217043,1908.3,1907.3,0.56505491]
["bitfinex-derivatives","ETHF0:USTF0",1770916358854,0.55511893,1908.3,1907.3,0.56505491]
["bitfinex-derivatives","ETHF0:USTF0",1770916359156,10.02076913,1908.2,1907.3,0.56505491]
["bitfinex-derivatives","ETHF0:USTF0",1770916359455,4.352,1908.1,1907.3,0.56505491]
["bitfinex-derivatives","ETHF0:USTF0",1770916359756,4.90275684,1908.1,1907.3,0.56505491]
["bitfinex-derivatives","ETHF0:USTF0",1770916360755,4.352,1908.1,1907.3,0.56505491]
["bitfinex-derivatives","ETHF0:USTF0",1770916360953,4.352,1908.0,1907.3,0.56505491]
["bitfinex-derivatives","ETHF0:USTF0",1770916361246,0.55075398,1908.3,1907.3,0.56505491]
["bitfinex-derivatives","ETHF0:USTF0",1770916361453,4.352,1908.1,1907.3,0.56505491]
["bitfinex-derivatives","ETHF0:USTF0",1770916361645,4.90275398,1908.3,1907.3,0.56505491]
["bitfinex-derivatives","ETHF0:USTF0",1770916362354,0.54623364,1908.2,1907.3,0.56505491]
["bitfinex-derivatives","ETHF0:USTF0",1770916362550,0.53987977,1908.0,1906.8,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916362848,0.53987977,1907.6,1906.8,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916363052,4.89187977,1907.5,1906.8,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916363241,0.53987977,1907.4,1906.8,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916363754,0.53987977,1907.4,1906.8,0.56452276]
["bitfinex-derivatives","ETHF0:USTF0",1770916364854,0.53987977,1907.4,1906.8,0.00581913]
["bitfinex-derivatives","ETHF0:USTF0",1770916366559,0.53987977,1907.4,1906.8,0.56452276]
["bitfinex-derivatives","ETHF0:USTF0",1770916366860,0.50354191,1907.6,1906.8,0.56452276]
["bitfinex-derivatives","ETHF0:USTF0",1770916367157,4.85554191,1908.2,1907.1,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916368453,3.37335208,1908.5,1907.0,0.26236]
["bitfinex-derivatives","ETHF0:USTF0",1770916368454,0.48656147,1908.4,1907.5,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916368754,4.352,1908.3,1907.5,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916368959,4.83855906,1908.3,1907.5,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916369361,6.1e-07,1908.5,1907.5,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916369362,0.4893971,1908.5,1907.5,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916369556,4.352,1908.4,1907.5,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916370352,4.84139402,1908.4,1907.5,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916371862,0.4883367,1908.3,1907.5,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916373152,0.48924147,1908.1,1906.9,0.26236]
["bitfinex-derivatives","ETHF0:USTF0",1770916373357,0.48924147,1908.1,1907.0,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916374063,5.09467222,1908.0,1907.0,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916374266,0.48923919,1907.9,1907.0,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916374562,0.48923911,1907.8,1907.0,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916375357,3.11119147,1908.1,1907.0,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916375564,0.47584375,1907.9,1907.0,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916376163,0.47584375,1907.7,1906.9,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916376967,0.47584375,1907.7,1906.8,0.00581913]
["bitfinex-derivatives","ETHF0:USTF0",1770916376968,0.4758415,1907.5,1906.8,0.00581913]
["bitfinex-derivatives","ETHF0:USTF0",1770916377265,0.4764427,1907.6,1906.8,0.56452276]
["bitfinex-derivatives","ETHF0:USTF0",1770916377658,0.47644053,1907.4,1906.8,0.56452276]
["bitfinex-derivatives","ETHF0:USTF0",1770916378261,0.47644053,1907.4,1906.8,0.00581913]
["bitfinex-derivatives","ETHF0:USTF0",1770916378467,0.47644053,1907.4,1906.8,0.56452276]
["bitfinex-derivatives","ETHF0:USTF0",1770916379168,3.59920315,1907.6,1906.8,0.56452276]
["bitfinex-derivatives","ETHF0:USTF0",1770916379355,0.48801168,1907.6,1906.8,0.56452276]
["bitfinex-derivatives","ETHF0:USTF0",1770916379761,0.48800956,1907.4,1906.6,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916380163,4.83853556,1907.3,1906.6,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916381871,0.49275157,1907.5,1906.6,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916382963,0.49274946,1907.3,1906.6,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916384271,0.49251392,1907.5,1906.6,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916384472,4.353,1907.4,1906.6,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916384975,4.84551194,1907.6,1906.6,0.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1770916385173,5.58741821,1907.5,1906.6,0.82110363]
["bitfinex-derivatives","ETHF0:USTF0",1770916385376,0.49251194,1907.5,1906.7,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916385573,4.353,1907.5,1906.7,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916385768,4.85025801,1907.5,1906.7,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916386068,0.49725801,1907.4,1906.7,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916386465,4.353,1907.5,1906.7,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916386665,0.49725599,1907.4,1906.7,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916386868,0.49725599,1907.5,1906.7,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916387065,4.85025599,1907.4,1906.7,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916387268,46.6668654,1907.8,1906.7,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916387269,0.49887702,1907.6,1906.7,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916387476,0.2623,1907.4,1906.2,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916387670,0.2623,1907.4,1905.9,9.65230901]
["bitfinex-derivatives","ETHF0:USTF0",1770916387671,3.69694231,1906.8,1905.9,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916387871,4.93997364,1906.8,1905.9,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916388073,0.00436878,1906.8,1905.9,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916388873,0.58697364,1906.8,1905.9,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916389271,0.00436878,1906.8,1906.1,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916389474,0.58697364,1906.8,1906.1,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916392181,0.00436878,1906.8,1906.1,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916394085,0.58260486,1907.3,1906.3,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916394477,0.58260486,1907.1,1906.3,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916394972,0.58260486,1907.1,1906.1,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916395176,0.58260486,1906.9,1906.1,0.00386219]
["bitfinex-derivatives","ETHF0:USTF0",1770916395386,0.58260486,1906.5,1905.4,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916395585,0.58260486,1906.3,1905.4,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916395772,0.58260486,1906.3,1905.0,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916395972,0.58260486,1905.9,1904.5,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916396178,0.58260486,1905.7,1904.5,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916396479,0.58644626,1905.7,1904.5,0.57978847]
["bitfinex-derivatives","ETHF0:USTF0",1770916397685,0.58644626,1905.7,1904.5,0.00094168]
["bitfinex-derivatives","ETHF0:USTF0",1770916398181,0.58260486,1905.5,1904.5,0.00094168]
["bitfinex-derivatives","ETHF0:USTF0",1770916399283,0.58260486,1905.3,1904.1,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916399589,0.58260486,1905.3,1903.7,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916399590,0.58260486,1905.1,1903.7,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916399791,0.58260486,1904.9,1903.7,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916400284,0.58260486,1904.9,1903.4,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916400496,0.58260486,1904.5,1903.4,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916400681,0.58260486,1904.5,1902.9,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916401087,0.58260486,1904.3,1902.7,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916401287,0.58260486,1904.3,1902.3,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916401288,0.58260486,1903.9,1902.3,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916401488,0.58260486,1903.7,1902.3,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916401690,0.58260486,1903.5,1902.0,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916401889,0.58260486,1903.3,1902.2,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916402088,1.69466031,1904.1,1902.4,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916402089,0.58260486,1904.1,1902.4,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916402286,0.58260486,1904.0,1902.4,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916403091,0.58260486,1904.0,1902.6,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916403795,0.58260486,1904.0,1902.8,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916404484,4.356,1904.1,1902.8,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916404684,0.00597012,1904.3,1903.2,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916405095,0.26258,1905.4,1903.2,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916405096,0.58260486,1904.9,1903.8,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916405290,0.58260486,1905.8,1903.8,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916405592,0.58260486,1905.5,1904.0,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916405993,0.58636431,1905.5,1904.0,0.58341365]
["bitfinex-derivatives","ETHF0:USTF0",1770916406390,0.58260486,1905.4,1904.0,0.58341365]
["bitfinex-derivatives","ETHF0:USTF0",1770916407194,0.58260486,1905.2,1904.0,0.58341365]
["bitfinex-derivatives","ETHF0:USTF0",1770916408186,0.58260486,1905.2,1904.0,0.00456686]
["bitfinex-derivatives","ETHF0:USTF0",1770916408385,0.58260486,1905.0,1904.0,0.00456686]
["bitfinex-derivatives","ETHF0:USTF0",1770916408593,0.58260486,1904.8,1903.4,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916408796,0.58260486,1904.6,1903.4,0.57884679]
["bitfinex-derivatives","ETHF0:USTF0",1770916409691,0.58260486,1904.6,1903.4,0.58025005]
["bitfinex-derivatives","ETHF0:USTF0",1770916410292,0.58260486,1904.6,1903.5,0.26284]
["bitfinex-derivatives","ETHF0:USTF0",1770916410493,0.56935932,1905.3,1903.6,0.57288462]
["bitfinex-derivatives","ETHF0:USTF0",1770916410894,0.56935932,1905.3,1903.8,0.57288462]
["bitfinex-derivatives","ETHF0:USTF0",1770916411385,0.56935932,1905.3,1904.0,0.57288462]
["bitfinex-derivatives","ETHF0:USTF0",1770916412600,0.56935932,1905.3,1904.2,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916413096,0.56935932,1905.3,1904.4,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916413594,0.56935932,1905.3,1903.9,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916414290,0.5782925,1905.1,1903.9,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916414490,0.5782925,1905.0,1903.5,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916414691,0.5782925,1904.6,1903.4,0.57685235]
["bitfinex-derivatives","ETHF0:USTF0",1770916415495,0.5782925,1904.6,1903.6,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916418092,0.5782925,1904.6,1903.4,0.00140326]
["bitfinex-derivatives","ETHF0:USTF0",1770916418093,0.5782925,1905.0,1903.8,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916420196,0.5782925,1904.8,1903.6,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916421295,0.5782925,1904.8,1903.7,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916421800,0.5782925,1905.0,1904.1,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916422197,0.5782925,1905.3,1904.1,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916423103,0.58205195,1905.5,1904.5,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916424299,0.00375945,1905.5,1904.5,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916424494,0.58205195,1905.5,1904.5,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916425101,0.00375945,1905.5,1904.7,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916426197,0.00375945,1905.5,1904.9,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916426397,46.08054798,1906.0,1904.9,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916426398,3.65668113,1906.1,1905.1,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916426605,6.40662866,1906.4,1905.1,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916426606,0.5782925,1905.9,1905.1,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916426903,0.5782925,1906.1,1905.1,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916427204,5.03722241,1906.0,1905.1,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916427501,0.58509137,1906.0,1905.1,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916428703,0.00679887,1906.0,1905.1,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916428904,0.00679887,1906.0,1905.2,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1770916429204,0.5782925,1906.5,1905.3,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916430204,0.00395156,1906.5,1905.5,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916430601,0.58224406,1906.5,1905.5,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916430999,0.00395156,1906.5,1905.5,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916431303,0.00395156,1906.5,1905.7,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916431504,0.5782925,1907.0,1905.9,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916431704,0.5782925,1907.0,1906.1,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916432005,0.5782925,1907.2,1906.1,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916432206,0.5782925,1907.5,1906.3,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916432611,0.5838402,1907.5,1906.3,0.58064425]
["bitfinex-derivatives","ETHF0:USTF0",1770916434104,0.0055477,1907.5,1906.7,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916434609,0.5782925,1908.2,1907.1,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916435812,0.58452195,1908.2,1907.1,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916438817,0.00622945,1908.2,1907.3,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916439215,0.5782925,1908.5,1907.5,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916439519,4.61806,1909.2,1907.5,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916439520,0.5782925,1908.7,1907.5,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916439719,0.5782925,1908.7,1907.7,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916440016,0.5782925,1909.1,1907.7,0.57544909]
["bitfinex-derivatives","ETHF0:USTF0",1770916440309,0.58250942,1909.1,1907.7,0.58094124]
["bitfinex-derivatives","ETHF0:USTF0",1770916443715,0.58250942,1909.1,1907.9,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916444116,0.57083568,1910.1,1908.3,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916444417,0.57083568,1910.1,1908.9,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916445311,0.0067642,1910.1,1908.9,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916445715,0.57083568,1911.3,1909.3,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916445912,0.57083568,1911.1,1909.3,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916446118,0.57083568,1910.7,1909.3,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916446817,0.57525778,1910.7,1909.3,0.56664924]
["bitfinex-derivatives","ETHF0:USTF0",1770916447724,0.0044221,1910.7,1909.5,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916447922,0.0044221,1910.7,1909.7,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916448225,0.57525778,1910.7,1909.7,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916448819,0.0044221,1910.7,1909.7,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916449123,0.57525778,1910.7,1909.7,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916449322,0.0044221,1910.7,1909.7,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916449929,0.0044221,1910.7,1909.9,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916450226,0.57083568,1911.3,1909.9,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916451230,0.57083568,1911.1,1909.9,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916453627,0.57083568,1910.7,1909.5,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916454834,0.57083568,1910.7,1909.3,0.26789961]
["bitfinex-derivatives","ETHF0:USTF0",1770916454835,0.57083568,1910.3,1909.3,0.00585961]
["bitfinex-derivatives","ETHF0:USTF0",1770916455422,0.57083568,1910.3,1909.3,0.56664924]
["bitfinex-derivatives","ETHF0:USTF0",1770916456027,0.57083568,1910.3,1909.3,0.00585961]
["bitfinex-derivatives","ETHF0:USTF0",1770916456227,0.57083568,1910.1,1909.3,0.00585961]
["bitfinex-derivatives","ETHF0:USTF0",1770916456528,0.57083568,1910.1,1909.3,0.56664924]
["bitfinex-derivatives","ETHF0:USTF0",1770916456723,0.57083568,1910.1,1909.3,0.00585961]
["bitfinex-derivatives","ETHF0:USTF0",1770916457129,0.57083568,1910.1,1909.3,0.56664924]
["bitfinex-derivatives","ETHF0:USTF0",1770916458131,0.57083568,1910.3,1909.3,0.56664924]
["bitfinex-derivatives","ETHF0:USTF0",1770916459432,0.57083568,1910.7,1909.3,0.56664924]
["bitfinex-derivatives","ETHF0:USTF0",1770916460028,0.57083568,1910.7,1909.5,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916460235,0.57083568,1910.7,1909.7,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916463636,0.57083568,1910.7,1909.4,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916464238,0.57083568,1910.5,1909.4,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916465134,0.57083568,1910.4,1909.3,0.00585961]
["bitfinex-derivatives","ETHF0:USTF0",1770916465334,0.57083568,1910.2,1909.3,0.00585961]
["bitfinex-derivatives","ETHF0:USTF0",1770916465642,0.57083568,1910.2,1909.3,0.56664924]
["bitfinex-derivatives","ETHF0:USTF0",1770916465938,0.57083568,1910.2,1909.3,0.00585961]
["bitfinex-derivatives","ETHF0:USTF0",1770916467138,0.57083568,1910.0,1909.3,0.00585961]
["bitfinex-derivatives","ETHF0:USTF0",1770916468337,0.57083568,1909.8,1909.3,0.00585961]
["bitfinex-derivatives","ETHF0:USTF0",1770916468540,0.57685569,1909.8,1909.3,0.00585961]
["bitfinex-derivatives","ETHF0:USTF0",1770916469237,0.57685569,1909.8,1909.3,0.56664924]
["bitfinex-derivatives","ETHF0:USTF0",1770916469634,0.57685569,1909.8,1909.0,0.56078963]
["bitfinex-derivatives","ETHF0:USTF0",1770916470639,0.56494369,1909.6,1908.6,0.59918346]
["bitfinex-derivatives","ETHF0:USTF0",1770916470934,0.56494369,1909.4,1908.4,0.59918346]
["bitfinex-derivatives","ETHF0:USTF0",1770916471131,5.59627666,1909.3,1908.4,0.59918346]
["bitfinex-derivatives","ETHF0:USTF0",1770916471341,0.56494369,1909.3,1908.4,0.59918346]
["bitfinex-derivatives","ETHF0:USTF0",1770916471636,0.59113676,1909.1,1908.4,0.60307567]
["bitfinex-derivatives","ETHF0:USTF0",1770916472335,0.59113676,1909.1,1908.4,0.00389221]
["bitfinex-derivatives","ETHF0:USTF0",1770916472736,0.59113676,1908.9,1908.4,0.00389221]
["bitfinex-derivatives","ETHF0:USTF0",1770916473131,0.59113676,1909.2,1908.4,0.54872373]
["bitfinex-derivatives","ETHF0:USTF0",1770916473336,0.59113676,1909.0,1908.4,0.00389221]
["bitfinex-derivatives","ETHF0:USTF0",1770916473535,0.59113676,1908.8,1907.5,0.26229]
["bitfinex-derivatives","ETHF0:USTF0",1770916473734,0.59113676,1908.8,1907.5,6.7147]
["bitfinex-derivatives","ETHF0:USTF0",1770916473940,0.59113676,1909.0,1907.9,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1770916474140,0.59113676,1909.1,1907.9,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1770916474343,0.59113676,1908.9,1907.9,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1770916474535,0.59113676,1908.9,1907.9,0.26822442]
["bitfinex-derivatives","ETHF0:USTF0",1770916475840,0.59113676,1908.9,1907.9,0.00599442]
["bitfinex-derivatives","ETHF0:USTF0",1770916481448,0.59113676,1908.7,1907.9,0.00599442]
["bitfinex-derivatives","ETHF0:USTF0",1770916481646,0.59113676,1908.5,1907.0,1.68868756]
["bitfinex-derivatives","ETHF0:USTF0",1770916481850,0.59113676,1908.3,1906.9,0.26236]
["bitfinex-derivatives","ETHF0:USTF0",1770916482047,0.59113676,1908.3,1906.9,41.06236]
["bitfinex-derivatives","ETHF0:USTF0",1770916482752,0.59569935,1908.3,1906.9,41.06718128]
["bitfinex-derivatives","ETHF0:USTF0",1770916483048,0.59569935,1908.3,1906.9,0.26718128]
["bitfinex-derivatives","ETHF0:USTF0",1770916483443,0.59569935,1908.3,1907.3,0.26231]
["bitfinex-derivatives","ETHF0:USTF0",1770916483947,0.59113676,1908.7,1907.7,0.26226]
["bitfinex-derivatives","ETHF0:USTF0",1770916484343,0.59113676,1909.0,1907.8,1.68868756]
["bitfinex-derivatives","ETHF0:USTF0",1770916484547,0.59113676,1909.0,1907.9,6.71303]
["bitfinex-derivatives","ETHF0:USTF0",1770916484743,0.59113676,1909.2,1907.9,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1770916484949,0.59488267,1909.2,1907.9,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1770916485843,0.59488267,1909.2,1908.3,0.26218]
["bitfinex-derivatives","ETHF0:USTF0",1770916486050,0.00374591,1909.2,1908.3,0.2659319]
["bitfinex-derivatives","ETHF0:USTF0",1770916486249,0.59488267,1909.2,1908.3,0.2659319]
["bitfinex-derivatives","ETHF0:USTF0",1770916487252,0.59488267,1909.2,1908.3,0.0037519]
["bitfinex-derivatives","ETHF0:USTF0",1770916488863,0.59488267,1909.2,1908.4,0.26216]
["bitfinex-derivatives","ETHF0:USTF0",1770916489256,0.00374591,1909.2,1908.4,0.26216]
["bitfinex-derivatives","ETHF0:USTF0",1770916490249,0.59488267,1909.2,1908.4,0.26216]
["bitfinex-derivatives","ETHF0:USTF0",1770916491044,0.00374591,1909.2,1908.4,0.26216]
["bitfinex-derivatives","ETHF0:USTF0",1770916491349,0.59113676,1909.6,1908.4,6.71153]
["bitfinex-derivatives","ETHF0:USTF0",1770916492054,0.59113676,1909.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770916492457,0.59769709,1909.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770916493049,0.59769709,1909.6,1908.6,0.26214]
["bitfinex-derivatives","ETHF0:USTF0",1770916493654,0.00656033,1909.6,1908.6,0.26214]
["bitfinex-derivatives","ETHF0:USTF0",1770916494156,0.00656033,1909.6,1908.6,6.71071]
["bitfinex-derivatives","ETHF0:USTF0",1770916494356,0.00656033,1909.6,1908.6,0.26214]
["bitfinex-derivatives","ETHF0:USTF0",1770916494653,0.59769709,1909.6,1908.6,0.26214]
["bitfinex-derivatives","ETHF0:USTF0",1770916496753,0.59769709,1909.6,1908.3,0.0037519]
["bitfinex-derivatives","ETHF0:USTF0",1770916496960,0.59769709,1909.6,1908.3,4.3527519]
["bitfinex-derivatives","ETHF0:USTF0",1770916497452,0.59769709,1909.6,1908.3,45.1527519]
["bitfinex-derivatives","ETHF0:USTF0",1770916497655,0.59769709,1909.6,1908.4,0.26216]
["bitfinex-derivatives","ETHF0:USTF0",1770916501558,0.59769709,1909.6,1908.4,6.44934]
["bitfinex-derivatives","ETHF0:USTF0",1770916501758,0.59769709,1909.6,1908.3,0.2659219]
["bitfinex-derivatives","ETHF0:USTF0",1770916502264,0.57961652,1909.4,1908.3,0.0037519]
["bitfinex-derivatives","ETHF0:USTF0",1770916502462,0.57961652,1909.2,1908.3,0.0037519]
["bitfinex-derivatives","ETHF0:USTF0",1770916502657,0.57961652,1909.0,1907.8,0.26224]
["bitfinex-derivatives","ETHF0:USTF0",1770916502857,0.57961652,1909.0,1908.2,0.26219]
["bitfinex-derivatives","ETHF0:USTF0",1770916503061,0.57961652,1909.2,1908.2,0.26219]
["bitfinex-derivatives","ETHF0:USTF0",1770916503764,0.57961652,1909.2,1908.5,0.26214]
["bitfinex-derivatives","ETHF0:USTF0",1770916504863,0.57961652,1909.5,1908.5,0.26214]
["bitfinex-derivatives","ETHF0:USTF0",1770916506668,0.57961652,1909.5,1908.6,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916507263,0.57961652,1909.3,1908.2,0.00374796]
["bitfinex-derivatives","ETHF0:USTF0",1770916507563,0.57961652,1909.3,1908.2,0.56867794]
["bitfinex-derivatives","ETHF0:USTF0",1770916508870,0.57961652,1909.3,1908.4,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916510071,0.57961652,1909.5,1908.6,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916510968,46.34250798,1910.0,1909.0,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916510969,0.57961652,1910.0,1909.0,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916511161,0.57961652,1910.3,1909.6,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916511467,0.57961652,1910.3,1909.4,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916511667,0.57961652,1910.3,1909.5,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916512070,0.58503483,1910.3,1909.5,0.57104553]
["bitfinex-derivatives","ETHF0:USTF0",1770916512466,0.58503483,1910.3,1909.5,0.00611555]
["bitfinex-derivatives","ETHF0:USTF0",1770916512662,0.58503483,1910.3,1909.5,0.57104553]
["bitfinex-derivatives","ETHF0:USTF0",1770916512862,0.58503483,1910.3,1909.5,0.00611555]
["bitfinex-derivatives","ETHF0:USTF0",1770916513067,0.58503483,1910.3,1909.1,4.91392998]
["bitfinex-derivatives","ETHF0:USTF0",1770916513273,0.57961652,1910.1,1908.9,0.82700998]
["bitfinex-derivatives","ETHF0:USTF0",1770916513673,0.57961652,1910.1,1908.9,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916513973,0.57961652,1909.9,1908.7,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916514176,0.57961652,1909.7,1908.7,0.56917701]
["bitfinex-derivatives","ETHF0:USTF0",1770916517078,0.57961652,1909.7,1908.7,0.00424703]
["bitfinex-derivatives","ETHF0:USTF0",1770916517275,0.57961652,1909.5,1908.7,0.00424703]
["bitfinex-derivatives","ETHF0:USTF0",1770916517477,0.57961652,1909.3,1908.2,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916517774,0.57961652,1909.3,1908.0,0.26222]
["bitfinex-derivatives","ETHF0:USTF0",1770916517971,0.57961652,1909.1,1908.0,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916518574,0.57961652,1909.1,1908.0,0.57115938]
["bitfinex-derivatives","ETHF0:USTF0",1770916518772,0.57961652,1909.4,1908.4,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916520276,0.57961652,1909.4,1908.1,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916520477,0.57961652,1909.2,1908.1,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916521776,0.57961652,1909.2,1908.3,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916524284,0.57961652,1909.5,1908.5,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916525982,0.57961652,1909.5,1908.4,0.26216]
["bitfinex-derivatives","ETHF0:USTF0",1770916526186,0.57961652,1909.5,1908.4,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916526395,0.57961652,1909.5,1908.6,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916527283,0.57961652,1909.3,1908.4,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916527586,49.19595884,1909.6,1908.4,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916527587,0.57961652,1909.5,1908.4,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916527789,0.57961652,1909.5,1908.5,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916528186,0.57961652,1909.7,1908.7,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916528888,0.57961652,1909.5,1908.5,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916529485,0.57961652,1909.5,1908.6,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916529885,46.08054798,1909.9,1909.0,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916529886,0.57961652,1909.7,1909.0,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916530085,0.57961652,1909.9,1909.0,0.56492998]
["bitfinex-derivatives","ETHF0:USTF0",1770916530286,0.57961652,1909.9,1909.2,0.58444064]
["bitfinex-derivatives","ETHF0:USTF0",1770916530689,0.59997828,1910.0,1909.2,0.58444064]
["bitfinex-derivatives","ETHF0:USTF0",1770916533184,0.59997828,1910.0,1908.8,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916533386,0.59997828,1910.0,1909.0,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916534490,0.59997828,1910.0,1908.9,0.82824701]
["bitfinex-derivatives","ETHF0:USTF0",1770916534885,0.59997828,1910.0,1908.9,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916535085,3.37733086,1910.2,1908.7,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916535086,0.58656351,1909.8,1908.7,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916535482,0.58656351,1909.6,1908.5,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916535783,0.58656351,1909.4,1908.1,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916535987,0.58656351,1909.4,1908.0,0.57237641]
["bitfinex-derivatives","ETHF0:USTF0",1770916535988,0.58656351,1909.2,1908.0,0.57237641]
["bitfinex-derivatives","ETHF0:USTF0",1770916536187,0.58656351,1909.0,1908.0,0.57237641]
["bitfinex-derivatives","ETHF0:USTF0",1770916536388,0.58656351,1908.8,1908.0,0.0062294]
["bitfinex-derivatives","ETHF0:USTF0",1770916536589,0.5910263,1908.8,1908.1,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916537095,0.5910263,1908.8,1908.0,0.0062294]
["bitfinex-derivatives","ETHF0:USTF0",1770916537988,0.58656351,1908.6,1907.6,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916539094,0.58656351,1908.6,1907.6,0.57049801]
["bitfinex-derivatives","ETHF0:USTF0",1770916544997,0.5910263,1908.8,1907.8,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916545199,0.00446279,1908.8,1908.0,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916545400,0.58656351,1908.7,1908.0,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916545598,0.58656351,1908.7,1907.9,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1770916545803,0.58656351,1908.7,1907.7,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916547398,0.58656351,1908.7,1907.9,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916548405,0.58656351,1908.7,1907.8,0.26225]
["bitfinex-derivatives","ETHF0:USTF0",1770916548605,0.58656351,1908.7,1907.9,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916548911,0.00446279,1908.8,1908.1,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916549201,0.58656351,1909.2,1908.3,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916549503,0.58656351,1909.2,1908.1,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916550203,0.59276296,1909.2,1908.1,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916550397,0.59276296,1909.2,1907.9,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916550801,0.58656351,1909.0,1907.9,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916551105,5.02634267,1908.9,1907.7,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916551409,0.58656351,1909.0,1907.7,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916551410,0.58656351,1908.8,1907.7,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916553403,0.58656351,1908.8,1907.8,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916553800,0.58656351,1908.8,1907.7,0.26226]
["bitfinex-derivatives","ETHF0:USTF0",1770916554003,0.58656351,1908.8,1907.7,0.82840701]
["bitfinex-derivatives","ETHF0:USTF0",1770916554906,0.58656351,1908.8,1907.7,0.56614701]
["bitfinex-derivatives","ETHF0:USTF0",1770916555108,0.58656351,1908.8,1907.6,0.004351]
["bitfinex-derivatives","ETHF0:USTF0",1770916555109,3.70197437,1908.6,1907.6,0.004351]
["bitfinex-derivatives","ETHF0:USTF0",1770916555302,0.58656351,1908.4,1907.6,0.004351]
["bitfinex-derivatives","ETHF0:USTF0",1770916555496,0.58656351,1908.4,1907.6,0.57049801]
["bitfinex-derivatives","ETHF0:USTF0",1770916556607,0.58656351,1908.4,1907.6,0.004351]
["bitfinex-derivatives","ETHF0:USTF0",1770916558004,0.58656351,1908.4,1907.6,0.57049801]
["bitfinex-derivatives","ETHF0:USTF0",1770916560608,0.58656351,1908.4,1907.6,0.004351]
["bitfinex-derivatives","ETHF0:USTF0",1770916561208,0.58656351,1908.4,1907.2,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916561415,0.59726869,1908.2,1907.3,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916561903,0.59726869,1908.2,1907.1,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916562109,0.59726869,1908.2,1906.7,0.26239]
["bitfinex-derivatives","ETHF0:USTF0",1770916562307,0.59726869,1908.0,1906.8,0.57161296]
["bitfinex-derivatives","ETHF0:USTF0",1770916562511,0.59726869,1907.8,1906.8,0.57161296]
["bitfinex-derivatives","ETHF0:USTF0",1770916562710,0.60138231,1907.8,1906.8,0.57161296]
["bitfinex-derivatives","ETHF0:USTF0",1770916563312,0.60138231,1907.8,1907.0,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916563517,0.00411362,1907.8,1907.0,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916564612,0.60138231,1907.8,1907.0,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916565609,0.00411362,1907.8,1907.0,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916565917,0.00411362,1907.8,1907.2,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916566314,0.59726869,1908.3,1907.6,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916566515,0.59726869,1908.5,1907.6,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916566915,0.59726869,1908.3,1907.6,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916567315,0.60264259,1908.3,1907.1,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916567516,0.60264259,1908.3,1907.2,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916567916,0.0053739,1908.3,1907.4,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916568119,0.0053739,1908.3,1907.6,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916568818,0.60264259,1908.3,1907.6,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916569013,0.60264259,1908.3,1907.3,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916569517,5.04001398,1908.2,1907.3,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916569718,0.59726869,1908.1,1907.3,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916571912,0.60264259,1908.3,1907.5,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916572218,0.0053739,1908.3,1907.7,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916572813,0.59726869,1908.7,1907.7,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916573011,0.59726869,1908.7,1907.9,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916573924,0.6034115,1908.7,1907.9,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916574917,0.00614281,1908.7,1908.1,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916575124,0.6034115,1908.7,1907.9,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916575918,0.00614281,1908.7,1908.1,0.26221]
["bitfinex-derivatives","ETHF0:USTF0",1770916576122,0.00614281,1908.7,1908.2,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916576324,0.59726869,1909.1,1908.2,0.57213262]
["bitfinex-derivatives","ETHF0:USTF0",1770916577025,3.11541086,1909.2,1908.2,0.57213262]
["bitfinex-derivatives","ETHF0:USTF0",1770916577026,0.59726869,1909.3,1908.4,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916577328,0.00449313,1909.3,1908.8,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916577526,0.59726869,1909.7,1908.8,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916578530,0.60366159,1909.7,1908.8,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916578724,0.60366159,1909.7,1908.6,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916579319,0.59726869,1909.5,1908.6,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916579622,0.60366159,1909.7,1908.9,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916580029,0.0063929,1909.7,1908.9,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916580221,0.60366159,1909.7,1908.9,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916580734,0.60366159,1909.7,1908.7,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916581227,0.60366159,1909.7,1908.4,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916583829,0.60366159,1909.7,1908.3,0.26217]
["bitfinex-derivatives","ETHF0:USTF0",1770916583830,0.60366159,1909.7,1908.8,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916584629,0.60366159,1909.7,1908.4,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916584929,0.60366159,1909.7,1908.6,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916586434,0.0063929,1909.7,1909.0,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916586731,0.60366159,1909.7,1909.0,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916587118,0.60366159,1909.7,1908.4,0.26215]
["bitfinex-derivatives","ETHF0:USTF0",1770916587322,0.60366159,1909.7,1908.5,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916589329,0.60366159,1909.7,1908.7,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916589734,0.0063929,1909.7,1908.9,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916589926,0.0063929,1909.7,1909.1,0.56618246]
["bitfinex-derivatives","ETHF0:USTF0",1770916590230,0.60366159,1909.7,1908.7,0.58204196]
["bitfinex-derivatives","ETHF0:USTF0",1770916590628,0.0063929,1909.7,1908.9,0.58204196]
["bitfinex-derivatives","ETHF0:USTF0",1770916591326,0.56896867,1909.7,1908.9,0.58204196]
["bitfinex-derivatives","ETHF0:USTF0",1770916591922,0.0063929,1909.7,1908.9,0.58204196]
["bitfinex-derivatives","ETHF0:USTF0",1770916592231,0.0063929,1909.7,1909.1,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916592631,0.55298883,1910.1,1909.3,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916593630,0.55861086,1910.1,1909.3,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916593830,0.00562203,1910.1,1909.3,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916594528,0.55861086,1910.1,1909.3,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916594833,0.55861086,1910.1,1909.0,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916596329,0.55298883,1909.9,1908.8,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916598134,0.55298883,1909.9,1909.0,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916603238,0.55298883,1910.0,1909.2,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916603644,0.00562203,1910.1,1909.2,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916603841,0.00562203,1910.1,1909.4,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916604444,0.00562203,1910.1,1909.6,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916604751,0.00562203,1910.1,1909.6,0.59227894]
["bitfinex-derivatives","ETHF0:USTF0",1770916605247,0.55861086,1910.1,1909.6,0.59227894]
["bitfinex-derivatives","ETHF0:USTF0",1770916605446,0.55861086,1910.1,1909.6,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1770916605840,0.55861086,1910.1,1909.0,0.8486255]
["bitfinex-derivatives","ETHF0:USTF0",1770916605841,0.55298883,1909.9,1909.0,0.8486255]
["bitfinex-derivatives","ETHF0:USTF0",1770916606142,0.55298883,1909.9,1909.1,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916606338,3.12103289,1910.1,1909.1,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916606645,0.55298883,1910.0,1909.3,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916606944,0.55298883,1910.0,1909.3,0.59195087]
["bitfinex-derivatives","ETHF0:USTF0",1770916607835,49.74894767,1910.7,1909.7,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916608033,7.68009133,1911.0,1909.9,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916608034,0.55298883,1910.9,1909.9,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916608340,0.55298883,1910.9,1910.1,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916608839,0.55827107,1910.9,1910.1,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916609038,0.55827107,1910.9,1909.7,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916609338,0.55298883,1910.7,1909.7,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916609542,0.55298883,1910.7,1909.9,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916610239,0.55298883,1910.7,1909.4,12.15742805]
["bitfinex-derivatives","ETHF0:USTF0",1770916610240,0.55298883,1910.7,1909.5,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916610634,0.55298883,1910.7,1909.7,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916612735,3.1206931,1910.9,1909.9,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916612736,0.00528224,1910.9,1909.9,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916612940,0.55827107,1910.9,1909.9,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916613248,0.00528224,1910.9,1910.3,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916613948,0.55298883,1911.3,1910.5,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916614342,3.66839969,1911.7,1910.6,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916614542,0.55298883,1912.0,1911.0,0.26181]
["bitfinex-derivatives","ETHF0:USTF0",1770916615047,0.55298883,1912.0,1911.0,0.00527897]
["bitfinex-derivatives","ETHF0:USTF0",1770916615048,0.55298883,1911.8,1911.0,0.00527897]
["bitfinex-derivatives","ETHF0:USTF0",1770916615547,0.55714689,1912.0,1911.0,0.59183447]
["bitfinex-derivatives","ETHF0:USTF0",1770916615737,0.00415806,1912.0,1911.2,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916616343,0.55298883,1912.4,1911.4,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916616543,0.55298883,1912.4,1911.1,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916617142,5.0702193,1912.6,1911.1,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916617143,0.55298883,1912.2,1911.1,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916617348,0.55901529,1912.2,1911.1,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916617551,0.00602646,1912.2,1911.5,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916617944,0.55298883,1912.6,1911.7,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916618448,0.55298883,1913.3,1912.1,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916618647,0.55298883,1913.6,1912.3,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916618846,0.55757492,1913.6,1912.3,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916619544,0.00458609,1913.6,1912.7,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916619752,0.55298883,1914.1,1913.1,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916619949,0.55298883,1914.3,1913.1,0.5865555]
["bitfinex-derivatives","ETHF0:USTF0",1770916620348,0.56273238,1913.8,1912.7,0.57991044]
["bitfinex-derivatives","ETHF0:USTF0",1770916620847,0.56273238,1913.7,1912.7,0.0060311]
["bitfinex-derivatives","ETHF0:USTF0",1770916621038,0.56273238,1913.5,1912.2,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916621243,0.56273238,1913.3,1912.0,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916622245,0.56273238,1913.2,1912.0,0.57821049]
["bitfinex-derivatives","ETHF0:USTF0",1770916623646,4.479,1913.3,1912.0,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1770916623647,0.56273238,1913.0,1912.0,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1770916623850,0.56273238,1913.0,1912.0,0.57821049]
["bitfinex-derivatives","ETHF0:USTF0",1770916624553,0.56273238,1913.0,1912.0,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1770916625743,0.56273238,1913.0,1912.1,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916627053,0.56273238,1913.7,1912.1,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916628154,0.56273238,1913.6,1912.3,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916628948,0.56273238,1913.4,1912.1,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916629154,0.56273238,1913.4,1912.0,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1770916629155,0.56273238,1913.0,1912.0,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1770916629355,0.56273238,1913.0,1912.0,0.57821049]
["bitfinex-derivatives","ETHF0:USTF0",1770916631254,0.56273238,1913.0,1912.0,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1770916632049,0.56273238,1912.8,1912.0,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1770916632250,0.56273238,1912.8,1911.6,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916632654,0.56273238,1912.6,1911.4,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916632857,0.56273238,1912.6,1911.2,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916633053,0.56273238,1912.6,1911.4,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916633257,0.56273238,1912.6,1911.6,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916635058,0.56273238,1912.2,1911.4,0.00505032]
["bitfinex-derivatives","ETHF0:USTF0",1770916635258,0.56273238,1912.0,1910.6,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916635455,0.56273238,1911.8,1910.6,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916636251,0.56273238,1911.8,1910.6,0.57980451]
["bitfinex-derivatives","ETHF0:USTF0",1770916637352,0.56273238,1911.8,1910.8,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916639057,0.0056882,1912.2,1911.2,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916639264,0.56842058,1912.2,1911.2,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916641962,0.56842058,1912.2,1911.0,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916642153,0.56273238,1912.0,1911.0,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916643465,0.56273238,1912.0,1911.1,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916645262,0.56842058,1912.2,1911.1,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916645464,0.56273238,1912.0,1911.1,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916646066,0.56273238,1912.0,1910.9,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916646269,0.56273238,1911.8,1910.7,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916647262,0.56273238,1911.6,1910.7,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916647462,3.07889627,1911.8,1910.7,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916647660,0.56273238,1911.8,1910.9,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916647863,0.56273238,1912.0,1911.1,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916648169,4.464,1912.1,1911.1,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916648366,0.56273238,1912.0,1911.1,0.57387934]
["bitfinex-derivatives","ETHF0:USTF0",1770916650272,4.464,1912.1,1910.7,0.58368764]
["bitfinex-derivatives","ETHF0:USTF0",1770916650273,0.57770629,1911.8,1910.7,0.58368764]
["bitfinex-derivatives","ETHF0:USTF0",1770916654667,0.58941289,1911.5,1910.6,0.55594576]
["bitfinex-derivatives","ETHF0:USTF0",1770916656370,0.58941289,1911.3,1910.6,0.00592517]
["bitfinex-derivatives","ETHF0:USTF0",1770916656576,0.58941289,1911.3,1910.2,0.55002059]
["bitfinex-derivatives","ETHF0:USTF0",1770916657376,0.58941289,1911.1,1910.2,0.55002059]
["bitfinex-derivatives","ETHF0:USTF0",1770916657576,0.58941289,1911.1,1910.2,0.55660886]
["bitfinex-derivatives","ETHF0:USTF0",1770916658179,0.58941289,1911.3,1910.4,0.55002059]
["bitfinex-derivatives","ETHF0:USTF0",1770916658578,0.58941289,1911.3,1910.2,0.00658827]
["bitfinex-derivatives","ETHF0:USTF0",1770916658579,0.58941289,1911.1,1910.2,0.55660886]
["bitfinex-derivatives","ETHF0:USTF0",1770916659882,0.58941289,1911.1,1910.2,0.00658827]
["bitfinex-derivatives","ETHF0:USTF0",1770916660379,0.58941289,1910.9,1910.2,0.00658827]
["bitfinex-derivatives","ETHF0:USTF0",1770916661180,0.58941289,1910.7,1910.2,0.00658827]
["bitfinex-derivatives","ETHF0:USTF0",1770916661377,0.00467413,1910.7,1910.2,0.55660886]
["bitfinex-derivatives","ETHF0:USTF0",1770916662381,0.59408702,1910.7,1910.2,0.00658827]
["bitfinex-derivatives","ETHF0:USTF0",1770916664181,0.59408702,1910.7,1909.8,0.55002059]
["bitfinex-derivatives","ETHF0:USTF0",1770916664985,0.58941289,1910.6,1909.8,0.55002059]
["bitfinex-derivatives","ETHF0:USTF0",1770916665182,0.58941289,1910.6,1909.8,0.00422352]
["bitfinex-derivatives","ETHF0:USTF0",1770916665684,0.58941289,1910.4,1909.5,0.55002059]
["bitfinex-derivatives","ETHF0:USTF0",1770916665890,0.58941289,1910.4,1909.0,0.55002059]
["bitfinex-derivatives","ETHF0:USTF0",1770916666886,0.26188,1910.5,1909.0,0.5543407]
["bitfinex-derivatives","ETHF0:USTF0",1770916666887,0.58941289,1910.2,1909.0,0.5543407]
["bitfinex-derivatives","ETHF0:USTF0",1770916667688,0.58941289,1910.0,1909.0,0.5543407]
["bitfinex-derivatives","ETHF0:USTF0",1770916670387,0.58941289,1910.0,1908.5,0.21056276]
["bitfinex-derivatives","ETHF0:USTF0",1770916670388,0.58941289,1909.8,1908.5,0.55002059]
["bitfinex-derivatives","ETHF0:USTF0",1770916670591,0.58941289,1909.6,1908.5,0.55002059]
["bitfinex-derivatives","ETHF0:USTF0",1770916671191,0.58941289,1909.4,1908.3,0.55002059]
["bitfinex-derivatives","ETHF0:USTF0",1770916671387,0.58941289,1909.4,1908.3,0.006267]
["bitfinex-derivatives","ETHF0:USTF0",1770916671692,0.58941289,1909.4,1908.3,0.55628759]
["bitfinex-derivatives","ETHF0:USTF0",1770916677398,0.58941289,1909.4,1908.5,0.55002059]
["bitfinex-derivatives","ETHF0:USTF0",1770916677695,3.34083627,1910.1,1908.5,0.55002059]
["bitfinex-derivatives","ETHF0:USTF0",1770916677696,0.58941289,1909.6,1908.5,0.55002059]
["bitfinex-derivatives","ETHF0:USTF0",1770916677899,0.58941289,1909.9,1908.9,0.55002059]
["bitfinex-derivatives","ETHF0:USTF0",1770916678693,0.26188,1910.5,1909.1,0.55002059]
["bitfinex-derivatives","ETHF0:USTF0",1770916678694,0.58941289,1910.4,1909.1,0.55002059]
["bitfinex-derivatives","ETHF0:USTF0",1770916679296,0.58941289,1910.2,1909.0,0.55002059]
["bitfinex-derivatives","ETHF0:USTF0",1770916679499,0.58941289,1910.0,1908.6,0.55002059]
["bitfinex-derivatives","ETHF0:USTF0",1770916679799,0.58941289,1909.8,1908.6,0.55002059]
["bitfinex-derivatives","ETHF0:USTF0",1770916680493,0.58941289,1909.8,1908.8,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916680696,3.34079627,1910.4,1908.6,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916680697,0.56275773,1909.6,1908.6,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916681293,0.56275773,1909.4,1908.3,0.006267]
["bitfinex-derivatives","ETHF0:USTF0",1770916681496,0.56275773,1909.2,1908.3,0.006267]
["bitfinex-derivatives","ETHF0:USTF0",1770916681698,0.56823823,1909.2,1908.3,0.57158863]
["bitfinex-derivatives","ETHF0:USTF0",1770916683701,0.0054805,1909.2,1908.3,0.57158863]
["bitfinex-derivatives","ETHF0:USTF0",1770916684601,0.56823823,1909.2,1908.3,0.57158863]
["bitfinex-derivatives","ETHF0:USTF0",1770916684797,0.56823823,1909.2,1908.3,0.006267]
["bitfinex-derivatives","ETHF0:USTF0",1770916684998,0.56275773,1908.6,1907.5,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916685594,4.80813,1908.7,1907.1,0.26234]
["bitfinex-derivatives","ETHF0:USTF0",1770916685595,0.56275773,1908.4,1907.2,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916685999,0.56275773,1908.4,1907.2,0.56982525]
["bitfinex-derivatives","ETHF0:USTF0",1770916686199,0.56275773,1908.6,1907.2,0.56982525]
["bitfinex-derivatives","ETHF0:USTF0",1770916686502,0.56275773,1908.6,1907.4,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916686701,46.60822487,1909.2,1907.6,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916686702,0.56275773,1908.8,1907.6,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916687005,0.56275773,1909.1,1907.8,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916687202,0.0054805,1909.2,1908.2,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916687499,0.56275773,1909.5,1908.4,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916687707,0.56275773,1909.3,1907.8,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916688400,0.00553191,1909.3,1908.2,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916688808,0.56828964,1909.3,1908.2,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916689704,0.00553191,1909.3,1908.2,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916689901,0.00553191,1909.3,1908.4,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916690200,0.56275773,1909.7,1908.6,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916690801,0.56275773,1909.5,1908.1,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916691200,0.56863053,1909.5,1908.1,0.57142236]
["bitfinex-derivatives","ETHF0:USTF0",1770916692006,0.56863053,1909.5,1908.3,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916692201,0.0058728,1909.5,1908.5,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916692601,0.56275773,1909.9,1908.5,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916693307,0.56275773,1909.9,1908.7,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916693611,0.56794631,1909.9,1908.7,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916695109,0.56275773,1909.7,1908.7,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916695303,4.97821849,1909.8,1908.5,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916695304,0.56275773,1909.5,1908.5,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916695499,0.56275773,1909.4,1908.2,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916695704,0.56275773,1909.2,1908.1,0.00610073]
["bitfinex-derivatives","ETHF0:USTF0",1770916695912,0.56275773,1909.0,1908.1,0.00610073]
["bitfinex-derivatives","ETHF0:USTF0",1770916696107,0.56275773,1908.8,1908.1,0.00610073]
["bitfinex-derivatives","ETHF0:USTF0",1770916696307,0.56275773,1908.8,1908.1,0.57142236]
["bitfinex-derivatives","ETHF0:USTF0",1770916696709,0.56275773,1908.6,1907.9,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916697710,0.56275773,1908.6,1907.9,0.56926425]
["bitfinex-derivatives","ETHF0:USTF0",1770916698307,0.56275773,1908.8,1907.9,0.56926425]
["bitfinex-derivatives","ETHF0:USTF0",1770916698506,8.93521842,1908.8,1907.9,0.56926425]
["bitfinex-derivatives","ETHF0:USTF0",1770916698709,5.26465487,1908.7,1907.9,0.56926425]
["bitfinex-derivatives","ETHF0:USTF0",1770916699012,0.56275773,1908.5,1907.9,0.56926425]
["bitfinex-derivatives","ETHF0:USTF0",1770916699217,0.56652077,1908.5,1907.9,0.56926425]
["bitfinex-derivatives","ETHF0:USTF0",1770916699407,0.56652077,1908.5,1907.9,0.00394262]
["bitfinex-derivatives","ETHF0:USTF0",1770916700111,0.00376304,1908.5,1907.9,0.56926425]
["bitfinex-derivatives","ETHF0:USTF0",1770916700408,0.56652077,1908.5,1907.9,0.56926425]
["bitfinex-derivatives","ETHF0:USTF0",1770916700716,0.56652077,1908.5,1907.9,0.00394262]
["bitfinex-derivatives","ETHF0:USTF0",1770916701213,0.00376304,1908.5,1907.9,0.56926425]
["bitfinex-derivatives","ETHF0:USTF0",1770916701603,0.56652077,1908.5,1907.9,0.00394262]
["bitfinex-derivatives","ETHF0:USTF0",1770916703311,0.56652077,1908.5,1907.9,0.56926425]
["bitfinex-derivatives","ETHF0:USTF0",1770916703522,0.00376304,1908.5,1907.9,0.56926425]
["bitfinex-derivatives","ETHF0:USTF0",1770916704013,0.56652077,1908.5,1907.9,0.00394262]
["bitfinex-derivatives","ETHF0:USTF0",1770916704810,0.56275773,1908.3,1906.9,4.61136]
["bitfinex-derivatives","ETHF0:USTF0",1770916705017,0.56275773,1908.1,1907.2,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916705405,0.56275773,1908.3,1907.2,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916705609,5.24122938,1908.2,1907.2,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916705810,0.56275773,1908.1,1907.2,0.57116824]
["bitfinex-derivatives","ETHF0:USTF0",1770916706009,0.56275773,1908.3,1907.2,0.57116824]
["bitfinex-derivatives","ETHF0:USTF0",1770916706417,8.28032659,1908.5,1907.4,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916706617,4.60976304,1908.5,1907.4,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916706817,0.00376304,1908.5,1907.4,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916707311,0.00376304,1908.5,1907.6,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916707512,5.17775773,1909.0,1908.0,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916708014,0.56275773,1908.9,1908.0,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916708717,0.56897926,1908.9,1908.0,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916709918,0.56897926,1908.9,1907.4,6.45272]
["bitfinex-derivatives","ETHF0:USTF0",1770916709919,0.56275773,1908.7,1907.8,0.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1770916711720,0.56275773,1908.7,1907.5,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916711920,0.54325223,1908.8,1907.5,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916712218,0.54325223,1908.7,1907.7,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916712908,0.54325223,1908.5,1907.7,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916713314,0.54325223,1908.7,1907.7,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916714622,0.54325223,1908.5,1907.5,0.26229]
["bitfinex-derivatives","ETHF0:USTF0",1770916714820,0.54325223,1908.5,1907.5,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916715314,0.54325223,1908.2,1907.2,0.00584661]
["bitfinex-derivatives","ETHF0:USTF0",1770916715516,0.54325223,1908.0,1907.2,0.57200964]
["bitfinex-derivatives","ETHF0:USTF0",1770916715715,0.54325223,1908.0,1907.2,0.00584661]
["bitfinex-derivatives","ETHF0:USTF0",1770916715918,0.54325223,1908.0,1907.2,0.57200964]
["bitfinex-derivatives","ETHF0:USTF0",1770916716318,0.54325223,1908.0,1907.2,0.00584661]
["bitfinex-derivatives","ETHF0:USTF0",1770916716919,0.54325223,1908.0,1906.4,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916716920,0.54325223,1907.7,1906.4,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916717224,0.54325223,1907.5,1906.4,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916717423,12.95385922,1907.6,1906.4,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916717424,0.54325223,1907.3,1906.4,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916717925,0.54914791,1907.3,1906.4,0.57244543]
["bitfinex-derivatives","ETHF0:USTF0",1770916719426,0.00589568,1907.3,1906.4,0.57244543]
["bitfinex-derivatives","ETHF0:USTF0",1770916719727,0.00589568,1907.3,1906.5,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916721126,0.00589568,1907.3,1906.4,0.2687124]
["bitfinex-derivatives","ETHF0:USTF0",1770916721127,0.00589568,1907.3,1906.7,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916721321,0.54325223,1907.7,1906.7,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916722320,0.55005615,1907.7,1906.7,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916724128,0.00680392,1907.7,1906.8,0.26238]
["bitfinex-derivatives","ETHF0:USTF0",1770916724319,0.00680392,1907.7,1906.9,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916725026,0.54325223,1908.1,1907.1,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916725224,0.54325223,1908.3,1907.1,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916726126,0.54949028,1908.3,1907.1,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916726928,0.00623805,1908.3,1907.3,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916727132,0.54949028,1908.3,1907.5,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916728428,0.00623805,1908.3,1907.5,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916730234,0.54325223,1908.6,1907.7,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916730630,0.54325223,1908.8,1907.7,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916731336,0.54864969,1908.8,1907.7,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916733838,0.54864969,1908.8,1907.9,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916734035,0.54864969,1908.8,1907.9,0.57214542]
["bitfinex-derivatives","ETHF0:USTF0",1770916735242,0.00539746,1908.8,1908.1,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916735741,4.643,1909.2,1908.3,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916735742,0.54325223,1909.2,1908.3,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916736434,0.54325223,1909.5,1908.3,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916736832,0.54822167,1909.5,1908.3,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916738027,0.54822167,1909.5,1908.5,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916739539,0.54822167,1909.5,1908.1,0.56616303]
["bitfinex-derivatives","ETHF0:USTF0",1770916741129,0.54822167,1909.5,1908.3,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916741335,0.54822167,1909.5,1908.5,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916741336,0.58337469,1909.5,1908.5,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916742035,0.57840525,1909.7,1908.9,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916742242,0.57840525,1909.7,1908.7,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916742437,0.57840525,1910.0,1908.9,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916743036,0.58364153,1910.0,1908.9,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916744241,0.58364153,1910.0,1909.1,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916744836,0.00523628,1910.0,1909.3,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916745150,0.00523628,1910.0,1909.3,0.5707804]
["bitfinex-derivatives","ETHF0:USTF0",1770916745835,0.58364153,1910.0,1909.3,0.5707804]
["bitfinex-derivatives","ETHF0:USTF0",1770916746030,0.58364153,1910.0,1909.3,0.00664273]
["bitfinex-derivatives","ETHF0:USTF0",1770916746638,0.58364153,1910.0,1909.3,0.5707804]
["bitfinex-derivatives","ETHF0:USTF0",1770916747038,0.00523628,1910.0,1909.3,0.5707804]
["bitfinex-derivatives","ETHF0:USTF0",1770916747638,0.57840525,1910.8,1909.5,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916748646,0.58521138,1910.8,1909.5,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916748953,0.58521138,1910.8,1909.7,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916749341,0.57840525,1910.6,1909.4,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916749950,0.57840525,1910.2,1909.3,0.00664273]
["bitfinex-derivatives","ETHF0:USTF0",1770916750142,0.57840525,1910.2,1908.9,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916750341,0.57840525,1910.0,1909.1,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916750637,0.57840525,1910.0,1908.6,6.44837]
["bitfinex-derivatives","ETHF0:USTF0",1770916750638,0.57840525,1910.0,1908.7,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916750837,0.57840525,1910.0,1908.9,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916751239,0.57840525,1910.0,1908.9,0.56795851]
["bitfinex-derivatives","ETHF0:USTF0",1770916754545,0.57840525,1910.0,1908.9,0.00382084]
["bitfinex-derivatives","ETHF0:USTF0",1770916754746,0.57840525,1910.0,1908.9,0.56795851]
["bitfinex-derivatives","ETHF0:USTF0",1770916754946,0.57840525,1909.8,1908.9,0.56795851]
["bitfinex-derivatives","ETHF0:USTF0",1770916755649,0.57840525,1910.3,1909.3,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916756246,0.57840525,1910.7,1909.5,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916756547,0.57840525,1910.5,1909.5,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916757049,0.57840525,1910.5,1909.7,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916757252,0.57840525,1910.7,1909.7,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916757659,0.00680613,1910.8,1909.9,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916757850,0.58521138,1910.8,1909.9,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916758656,0.58521138,1910.8,1909.4,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916759151,0.58521138,1910.8,1909.6,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916760543,0.57840525,1910.6,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770916760751,0.57840525,1910.6,1909.2,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916760950,0.57840525,1910.6,1909.4,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916763655,0.57840525,1910.3,1909.1,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916763956,0.26189,1910.4,1909.1,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916763957,0.57840525,1910.1,1909.1,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916764254,0.57840525,1910.1,1908.9,0.56795851]
["bitfinex-derivatives","ETHF0:USTF0",1770916764754,0.57840525,1909.9,1908.9,0.56795851]
["bitfinex-derivatives","ETHF0:USTF0",1770916765159,0.57840525,1909.7,1908.9,0.00382084]
["bitfinex-derivatives","ETHF0:USTF0",1770916765360,0.57840525,1909.7,1908.9,0.56795851]
["bitfinex-derivatives","ETHF0:USTF0",1770916765556,0.57840525,1910.0,1908.9,0.56795851]
["bitfinex-derivatives","ETHF0:USTF0",1770916765751,0.57840525,1910.0,1909.1,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916765958,0.57840525,1910.2,1909.3,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916766362,0.57840525,1910.5,1909.3,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916766659,0.57840525,1910.4,1909.3,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916767552,0.57840525,1910.2,1909.3,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916767755,0.57840525,1909.9,1908.9,0.00382084]
["bitfinex-derivatives","ETHF0:USTF0",1770916767957,0.57840525,1909.5,1908.3,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916768152,0.57840525,1909.2,1907.7,0.26225]
["bitfinex-derivatives","ETHF0:USTF0",1770916768354,0.57840525,1909.0,1908.0,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916768658,0.57840525,1909.2,1908.2,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916768863,0.00508203,1909.2,1908.2,0.57056214]
["bitfinex-derivatives","ETHF0:USTF0",1770916769058,0.00508203,1909.2,1908.4,0.56413767]
["bitfinex-derivatives","ETHF0:USTF0",1770916770462,0.00508203,1909.2,1908.2,6.45646447]
["bitfinex-derivatives","ETHF0:USTF0",1770916770463,0.00508203,1909.2,1908.6,0.5650141]
["bitfinex-derivatives","ETHF0:USTF0",1770916770761,0.58793312,1909.7,1908.8,0.5650141]
["bitfinex-derivatives","ETHF0:USTF0",1770916770959,0.58793312,1909.7,1908.7,0.26212]
["bitfinex-derivatives","ETHF0:USTF0",1770916770960,0.58793312,1909.9,1909.0,0.5650141]
["bitfinex-derivatives","ETHF0:USTF0",1770916771165,0.58793312,1910.1,1909.0,0.5650141]
["bitfinex-derivatives","ETHF0:USTF0",1770916771759,0.59195164,1910.1,1909.0,0.5650141]
["bitfinex-derivatives","ETHF0:USTF0",1770916774056,0.59195164,1910.1,1909.2,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916774562,0.59195164,1910.1,1909.4,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916774763,0.00401852,1910.1,1909.4,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916774961,0.57548993,1910.1,1909.2,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916775462,0.57147141,1909.9,1909.0,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916776361,0.57548993,1910.1,1909.0,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916777160,0.00401852,1910.1,1909.2,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916777362,0.00401852,1910.1,1909.4,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916777567,0.57147141,1910.8,1909.6,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916777862,0.57147141,1910.6,1909.6,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916778468,0.57736811,1910.6,1909.6,0.58746826]
["bitfinex-derivatives","ETHF0:USTF0",1770916778772,0.57736811,1910.6,1909.8,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916779066,0.0058967,1910.6,1910.0,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916779274,0.57147141,1911.2,1910.0,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916780264,0.57682269,1911.2,1909.8,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916780466,3.68402433,1911.0,1909.8,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916780665,0.57147141,1910.8,1909.8,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916781070,0.57147141,1910.6,1909.6,0.58746826]
["bitfinex-derivatives","ETHF0:USTF0",1770916781472,0.57147141,1910.2,1908.9,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916781769,0.57147141,1909.7,1908.5,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916781965,0.57147141,1909.5,1908.5,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916782371,0.57795329,1909.5,1908.5,0.58751275]
["bitfinex-derivatives","ETHF0:USTF0",1770916782574,0.57795329,1909.5,1908.5,0.00476323]
["bitfinex-derivatives","ETHF0:USTF0",1770916782874,0.57147141,1909.3,1908.5,0.00476323]
["bitfinex-derivatives","ETHF0:USTF0",1770916783073,3.1190348,1909.5,1908.1,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916783074,0.57147141,1909.1,1908.1,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916784074,0.57147141,1909.1,1908.1,0.58917382]
["bitfinex-derivatives","ETHF0:USTF0",1770916784270,0.57147141,1909.1,1908.1,0.0064243]
["bitfinex-derivatives","ETHF0:USTF0",1770916784470,0.57147141,1908.9,1907.7,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916785470,0.57147141,1908.9,1907.7,0.58659905]
["bitfinex-derivatives","ETHF0:USTF0",1770916786972,0.57147141,1908.9,1907.7,0.00384953]
["bitfinex-derivatives","ETHF0:USTF0",1770916786973,0.57147141,1908.8,1907.7,0.00384953]
["bitfinex-derivatives","ETHF0:USTF0",1770916787576,0.26212,1908.7,1907.7,0.00384953]
["bitfinex-derivatives","ETHF0:USTF0",1770916787873,0.57147141,1908.4,1906.9,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916788079,0.57147141,1908.3,1906.9,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916788370,0.57147141,1908.3,1907.0,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916788672,0.57147141,1908.3,1907.2,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916791777,0.57147141,1908.3,1907.0,0.58676199]
["bitfinex-derivatives","ETHF0:USTF0",1770916792078,0.57147141,1908.3,1907.0,0.00401247]
["bitfinex-derivatives","ETHF0:USTF0",1770916792277,0.57147141,1908.3,1907.0,0.58676199]
["bitfinex-derivatives","ETHF0:USTF0",1770916792778,0.57147141,1908.1,1907.0,0.00401247]
["bitfinex-derivatives","ETHF0:USTF0",1770916793075,0.57623485,1908.1,1907.0,0.00401247]
["bitfinex-derivatives","ETHF0:USTF0",1770916793272,0.57147141,1907.9,1906.6,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916794479,0.57147141,1907.9,1906.6,0.58814953]
["bitfinex-derivatives","ETHF0:USTF0",1770916795976,0.57147141,1907.9,1906.6,0.00540001]
["bitfinex-derivatives","ETHF0:USTF0",1770916797081,0.57147141,1907.7,1906.6,0.00540001]
["bitfinex-derivatives","ETHF0:USTF0",1770916797481,0.57147141,1907.7,1906.6,0.58814953]
["bitfinex-derivatives","ETHF0:USTF0",1770916797782,0.57147141,1907.7,1906.6,0.00540001]
["bitfinex-derivatives","ETHF0:USTF0",1770916798381,0.57147141,1907.7,1906.4,0.58274952]
["bitfinex-derivatives","ETHF0:USTF0",1770916799381,0.57147141,1907.7,1906.4,0.58846654]
["bitfinex-derivatives","ETHF0:USTF0",1770916799686,4.564,1908.0,1906.4,0.58846654]
["bitfinex-derivatives","ETHF0:USTF0",1770916799687,0.57147141,1907.5,1906.4,0.58846654]
["bitfinex-derivatives","ETHF0:USTF0",1770916800380,0.54880535,1907.9,1906.6,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916800887,0.54880535,1907.9,1906.8,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916801187,0.00476344,1908.1,1907.0,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916801378,0.55356879,1908.1,1907.0,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916801578,0.55356879,1908.1,1907.2,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916801579,0.00476344,1908.1,1907.2,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916801786,0.00476344,1908.1,1907.4,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916801986,0.55356879,1908.1,1907.4,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916802581,0.55356879,1908.1,1906.9,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916802989,0.55356879,1908.1,1907.1,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916803381,0.00476344,1908.1,1907.5,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916803688,0.54880535,1909.0,1907.5,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916804191,0.54880535,1909.0,1907.9,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916804578,0.00498086,1909.0,1907.9,0.59423469]
["bitfinex-derivatives","ETHF0:USTF0",1770916804883,0.00498086,1909.0,1908.1,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916805589,0.55378621,1909.0,1908.1,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916806691,0.00498086,1909.0,1908.1,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916806890,0.00498086,1909.0,1908.3,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916807783,0.54880535,1909.3,1908.3,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916808001,0.54880535,1909.7,1908.5,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916808795,0.55299069,1909.7,1908.5,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916809480,0.00418534,1909.7,1908.8,0.26211]
["bitfinex-derivatives","ETHF0:USTF0",1770916809681,0.54880535,1910.3,1909.1,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916809891,0.54880535,1910.6,1909.7,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916810485,0.54880535,1910.6,1909.3,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916810692,0.55306045,1910.6,1909.3,0.59527424]
["bitfinex-derivatives","ETHF0:USTF0",1770916810991,0.55306045,1910.6,1909.3,0.00656355]
["bitfinex-derivatives","ETHF0:USTF0",1770916811189,0.54880535,1910.4,1909.3,0.00656355]
["bitfinex-derivatives","ETHF0:USTF0",1770916811584,0.26193,1910.1,1908.7,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916811793,0.54880535,1910.0,1908.7,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916812296,0.54880535,1910.0,1908.5,6.71117]
["bitfinex-derivatives","ETHF0:USTF0",1770916812297,0.54880535,1910.0,1908.9,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916812493,0.54880535,1910.0,1908.9,0.59536589]
["bitfinex-derivatives","ETHF0:USTF0",1770916815190,0.54880535,1910.0,1909.1,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916815397,0.54880535,1910.2,1909.1,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916815591,0.54880535,1910.5,1909.2,0.26205]
["bitfinex-derivatives","ETHF0:USTF0",1770916815802,0.54880535,1910.5,1909.3,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916816988,0.0042551,1910.6,1909.5,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916817189,0.55306045,1910.6,1909.7,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916817497,0.54880535,1911.9,1910.5,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916817897,3.09151334,1912.5,1911.2,7.02861069]
["bitfinex-derivatives","ETHF0:USTF0",1770916817898,0.54732045,1912.5,1911.2,7.02861069]
["bitfinex-derivatives","ETHF0:USTF0",1770916818201,0.54732045,1912.7,1911.3,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916818591,0.54732045,1912.7,1911.7,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916818592,0.00582112,1912.7,1911.7,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916818898,0.55314156,1912.7,1911.7,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916819197,0.54732044,1912.5,1911.4,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916819594,0.54732044,1912.5,1911.3,0.00494636]
["bitfinex-derivatives","ETHF0:USTF0",1770916820087,0.54880535,1912.3,1911.3,0.00494636]
["bitfinex-derivatives","ETHF0:USTF0",1770916820289,0.54880535,1912.3,1911.3,0.59365705]
["bitfinex-derivatives","ETHF0:USTF0",1770916820688,0.00582112,1912.7,1911.6,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916820898,0.00582112,1912.7,1911.7,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916821098,0.00582112,1912.7,1911.7,0.85042069]
["bitfinex-derivatives","ETHF0:USTF0",1770916821293,0.63982631,1913.4,1912.2,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916821495,0.54880535,1913.4,1912.2,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916822096,0.54880535,1914.2,1912.6,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916822396,0.54880535,1914.0,1912.6,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916822594,0.54880535,1913.8,1912.6,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916823193,0.54880535,1913.6,1912.3,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916823398,0.54880535,1913.2,1912.0,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916824095,0.54880535,1913.0,1911.4,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916824402,0.54880535,1912.8,1911.4,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916824602,0.55550154,1912.8,1911.4,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916825698,0.54880535,1912.6,1911.4,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916826100,0.54880535,1912.4,1911.3,0.00494636]
["bitfinex-derivatives","ETHF0:USTF0",1770916826408,0.54880535,1912.4,1911.3,0.59365705]
["bitfinex-derivatives","ETHF0:USTF0",1770916826603,0.54880535,1912.7,1911.5,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916827502,0.00669619,1912.8,1911.7,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916827702,0.55550154,1912.8,1911.7,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916829300,0.55550154,1912.8,1911.4,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916829699,0.54880535,1912.6,1911.4,0.58871069]
["bitfinex-derivatives","ETHF0:USTF0",1770916831011,6.69647,1912.7,1911.3,0.00494636]
["bitfinex-derivatives","ETHF0:USTF0",1770916831012,0.56696772,1912.4,1911.3,0.55228135]
["bitfinex-derivatives","ETHF0:USTF0",1770916832009,0.00669619,1912.8,1911.5,0.56456998]
["bitfinex-derivatives","ETHF0:USTF0",1770916832209,0.00669619,1912.8,1911.7,0.56456998]
["bitfinex-derivatives","ETHF0:USTF0",1770916832409,0.00669619,1912.8,1911.9,0.56456998]
["bitfinex-derivatives","ETHF0:USTF0",1770916832621,0.54999786,1913.4,1911.9,0.56456998]
["bitfinex-derivatives","ETHF0:USTF0",1770916832914,0.54999786,1913.4,1912.1,0.56456998]
["bitfinex-derivatives","ETHF0:USTF0",1770916833116,0.54999786,1913.7,1912.1,0.56456998]
["bitfinex-derivatives","ETHF0:USTF0",1770916833411,0.54999786,1913.7,1912.2,0.26164]
["bitfinex-derivatives","ETHF0:USTF0",1770916833609,0.54999786,1913.6,1912.3,0.56456998]
["bitfinex-derivatives","ETHF0:USTF0",1770916833915,0.00550974,1913.7,1912.5,0.56456998]
["bitfinex-derivatives","ETHF0:USTF0",1770916834522,0.00550974,1913.7,1912.7,0.56456998]
["bitfinex-derivatives","ETHF0:USTF0",1770916834816,0.00550974,1913.7,1912.7,0.56894941]
["bitfinex-derivatives","ETHF0:USTF0",1770916835317,0.5555076,1913.7,1912.7,0.56894941]
["bitfinex-derivatives","ETHF0:USTF0",1770916835513,0.00550974,1913.7,1912.7,0.56894941]
["bitfinex-derivatives","ETHF0:USTF0",1770916837214,0.54999786,1914.4,1912.9,0.56456998]
["bitfinex-derivatives","ETHF0:USTF0",1770916837420,0.54999786,1914.4,1913.1,0.56456998]
["bitfinex-derivatives","ETHF0:USTF0",1770916837718,4.85631,1914.7,1913.1,0.56456998]
["bitfinex-derivatives","ETHF0:USTF0",1770916837719,0.54999786,1914.6,1913.1,0.56456998]
["bitfinex-derivatives","ETHF0:USTF0",1770916838213,0.54999786,1914.6,1913.5,0.58007015]
["bitfinex-derivatives","ETHF0:USTF0",1770916838214,0.00613646,1914.6,1913.5,0.58007015]
["bitfinex-derivatives","ETHF0:USTF0",1770916839415,0.03839758,1914.6,1913.5,0.58007015]
["bitfinex-derivatives","ETHF0:USTF0",1770916839816,0.00613646,1914.6,1913.5,0.58007015]
["bitfinex-derivatives","ETHF0:USTF0",1770916840817,0.03839757,1914.6,1913.5,0.58007015]
["bitfinex-derivatives","ETHF0:USTF0",1770916842520,0.00613646,1914.6,1913.5,0.58007015]
["bitfinex-derivatives","ETHF0:USTF0",1770916842923,4.62532309,1915.5,1914.1,0.58328398]
["bitfinex-derivatives","ETHF0:USTF0",1770916843116,0.03745955,1915.8,1914.3,0.58328398]
["bitfinex-derivatives","ETHF0:USTF0",1770916843823,0.0369224,1915.6,1914.3,0.58328398]
["bitfinex-derivatives","ETHF0:USTF0",1770916844022,0.04183567,1915.6,1914.3,0.58881493]
["bitfinex-derivatives","ETHF0:USTF0",1770916844219,0.0369224,1915.4,1914.3,0.58881493]
["bitfinex-derivatives","ETHF0:USTF0",1770916844522,0.0369224,1915.2,1914.3,0.58881493]
["bitfinex-derivatives","ETHF0:USTF0",1770916844921,0.03692239,1915.0,1913.3,0.58355256]
["bitfinex-derivatives","ETHF0:USTF0",1770916845117,0.03692239,1914.6,1913.3,0.58355256]
["bitfinex-derivatives","ETHF0:USTF0",1770916845918,0.03692239,1914.6,1913.3,0.58842437]
["bitfinex-derivatives","ETHF0:USTF0",1770916846327,0.2613,1914.7,1913.3,0.58842437]
["bitfinex-derivatives","ETHF0:USTF0",1770916846624,0.02410068,1914.6,1913.3,0.58842437]
["bitfinex-derivatives","ETHF0:USTF0",1770916847026,0.2613,1914.7,1913.3,0.58842437]
["bitfinex-derivatives","ETHF0:USTF0",1770916847522,0.02410068,1915.0,1913.3,0.58842437]
["bitfinex-derivatives","ETHF0:USTF0",1770916847523,0.02410068,1915.0,1913.5,0.5885109]
["bitfinex-derivatives","ETHF0:USTF0",1770916847719,0.02410068,1915.0,1913.6,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1770916847915,4.575,1915.1,1913.7,0.5885109]
["bitfinex-derivatives","ETHF0:USTF0",1770916848225,0.02700568,1915.0,1913.7,0.5885109]
["bitfinex-derivatives","ETHF0:USTF0",1770916849524,4.575,1915.1,1913.7,0.5885109]
["bitfinex-derivatives","ETHF0:USTF0",1770916849727,4.575,1915.1,1913.9,0.58890551]
["bitfinex-derivatives","ETHF0:USTF0",1770916851921,0.00491327,1915.6,1914.4,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1770916852116,0.00491327,1915.6,1914.7,0.58759599]
["bitfinex-derivatives","ETHF0:USTF0",1770916852316,0.00491327,1915.6,1914.7,0.59260243]
["bitfinex-derivatives","ETHF0:USTF0",1770916854523,0.03016712,1915.6,1914.7,0.59260243]
["bitfinex-derivatives","ETHF0:USTF0",1770916855024,0.00491327,1915.6,1914.7,0.59260243]
["bitfinex-derivatives","ETHF0:USTF0",1770916856029,0.00491327,1915.6,1914.9,0.58836274]
["bitfinex-derivatives","ETHF0:USTF0",1770916856233,0.15230743,1916.2,1914.9,0.58836274]
["bitfinex-derivatives","ETHF0:USTF0",1770916856626,0.03221522,1916.1,1914.9,0.58836274]
["bitfinex-derivatives","ETHF0:USTF0",1770916857132,0.00400555,1916.1,1914.9,0.58836274]
["bitfinex-derivatives","ETHF0:USTF0",1770916857522,0.00400555,1916.1,1915.1,0.58817022]
["bitfinex-derivatives","ETHF0:USTF0",1770916858526,0.29271252,1916.8,1915.1,0.58817022]
["bitfinex-derivatives","ETHF0:USTF0",1770916858731,0.29271252,1916.8,1915.3,0.58616744]
["bitfinex-derivatives","ETHF0:USTF0",1770916859428,0.02917345,1916.7,1915.3,0.58616744]
["bitfinex-derivatives","ETHF0:USTF0",1770916860235,0.02889357,1916.5,1915.3,0.58616744]
["bitfinex-derivatives","ETHF0:USTF0",1770916860429,0.28994718,1916.4,1915.3,0.58616744]
["bitfinex-derivatives","ETHF0:USTF0",1770916860725,0.03254039,1916.8,1915.3,0.58616744]
["bitfinex-derivatives","ETHF0:USTF0",1770916861131,0.03254039,1916.8,1915.1,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1770916861132,0.00366321,1916.8,1915.7,0.58743517]
["bitfinex-derivatives","ETHF0:USTF0",1770916861524,0.03203525,1917.7,1916.1,0.58585614]
["bitfinex-derivatives","ETHF0:USTF0",1770916861728,4.57103525,1917.7,1916.1,0.58585614]
["bitfinex-derivatives","ETHF0:USTF0",1770916861929,0.03203524,1917.6,1916.1,0.58585614]
["bitfinex-derivatives","ETHF0:USTF0",1770916862431,0.03203524,1917.5,1916.1,0.58585614]
["bitfinex-derivatives","ETHF0:USTF0",1770916862625,0.03203524,1917.3,1916.1,0.58986727]
["bitfinex-derivatives","ETHF0:USTF0",1770916863026,0.29299523,1917.2,1916.1,0.58986727]
["bitfinex-derivatives","ETHF0:USTF0",1770916863221,0.03203523,1917.1,1916.1,0.58986727]
["bitfinex-derivatives","ETHF0:USTF0",1770916864034,0.03210588,1916.9,1916.1,0.58986727]
["bitfinex-derivatives","ETHF0:USTF0",1770916864227,0.26099,1917.0,1916.1,0.58986727]
["bitfinex-derivatives","ETHF0:USTF0",1770916864427,0.29309588,1917.0,1916.1,0.58986727]
["bitfinex-derivatives","ETHF0:USTF0",1770916864632,0.26099,1917.0,1916.1,0.58986727]
["bitfinex-derivatives","ETHF0:USTF0",1770916864931,4.56810588,1916.9,1916.1,0.58986727]
["bitfinex-derivatives","ETHF0:USTF0",1770916865132,0.03210588,1916.8,1916.1,0.58986727]
["bitfinex-derivatives","ETHF0:USTF0",1770916865432,0.02666055,1916.6,1914.8,0.58854347]
["bitfinex-derivatives","ETHF0:USTF0",1770916865731,0.02666055,1916.9,1915.2,0.58854347]
["bitfinex-derivatives","ETHF0:USTF0",1770916865938,4.56066055,1916.9,1915.4,0.58854347]
["bitfinex-derivatives","ETHF0:USTF0",1770916866430,4.56066055,1916.9,1915.4,0.59450192]
["bitfinex-derivatives","ETHF0:USTF0",1770916866631,0.02666055,1916.7,1915.4,0.59450192]
["bitfinex-derivatives","ETHF0:USTF0",1770916866830,0.02666054,1916.5,1915.4,0.59450192]
["bitfinex-derivatives","ETHF0:USTF0",1770916867534,0.2611,1916.2,1915.4,0.59450192]
["bitfinex-derivatives","ETHF0:USTF0",1770916868334,0.02982493,1916.5,1915.4,0.59450192]
["bitfinex-derivatives","ETHF0:USTF0",1770916868534,0.29089492,1916.4,1915.4,0.59450192]
["bitfinex-derivatives","ETHF0:USTF0",1770916869136,0.26107,1916.4,1915.4,0.59450192]
["bitfinex-derivatives","ETHF0:USTF0",1770916869837,0.26101,1916.9,1915.6,0.58595953]
["bitfinex-derivatives","ETHF0:USTF0",1770916870432,4.56082842,1917.0,1915.6,0.58595953]
["bitfinex-derivatives","ETHF0:USTF0",1770916870629,4.7696023,1917.2,1915.6,0.58595953]
["bitfinex-derivatives","ETHF0:USTF0",1770916870630,0.03182841,1917.1,1915.6,0.58595953]
["bitfinex-derivatives","ETHF0:USTF0",1770916870830,0.03182841,1916.7,1915.6,0.58595953]
["bitfinex-derivatives","ETHF0:USTF0",1770916871040,0.29286841,1916.6,1915.6,0.58595953]
["bitfinex-derivatives","ETHF0:USTF0",1770916871238,0.03182841,1916.4,1915.6,0.58595953]
["bitfinex-derivatives","ETHF0:USTF0",1770916872034,0.03458233,1916.2,1915.4,0.00595845]
["bitfinex-derivatives","ETHF0:USTF0",1770916872235,0.03458233,1916.5,1915.4,0.59054101]
["bitfinex-derivatives","ETHF0:USTF0",1770916872444,4.55258233,1916.5,1915.4,0.59054101]
["bitfinex-derivatives","ETHF0:USTF0",1770916872636,0.26105,1916.6,1915.4,0.59054101]
["bitfinex-derivatives","ETHF0:USTF0",1770916873141,4.519,1916.8,1915.6,0.58458256]
["bitfinex-derivatives","ETHF0:USTF0",1770916874339,4.55101513,1916.8,1915.6,0.58458256]
["bitfinex-derivatives","ETHF0:USTF0",1770916874738,0.03201513,1916.6,1915.6,0.58458256]
["bitfinex-derivatives","ETHF0:USTF0",1770916875435,6.1984491,1916.8,1915.6,0.58458256]
["bitfinex-derivatives","ETHF0:USTF0",1770916875436,0.29327617,1916.5,1915.6,0.58458256]
["bitfinex-derivatives","ETHF0:USTF0",1770916875636,6.1984491,1916.8,1915.6,0.58458256]
["bitfinex-derivatives","ETHF0:USTF0",1770916875637,0.29329617,1916.3,1915.6,0.58458256]
["bitfinex-derivatives","ETHF0:USTF0",1770916875838,0.29329617,1916.3,1915.4,0.00595845]
["bitfinex-derivatives","ETHF0:USTF0",1770916875839,0.03221617,1916.2,1915.4,0.59172409]
["bitfinex-derivatives","ETHF0:USTF0",1770916876143,0.26108,1916.3,1915.4,0.59172409]
["bitfinex-derivatives","ETHF0:USTF0",1770916876345,0.29329617,1916.3,1915.4,0.59172409]
["bitfinex-derivatives","ETHF0:USTF0",1770916876751,0.26108,1916.3,1915.4,0.59172409]
["bitfinex-derivatives","ETHF0:USTF0",1770916877254,4.506,1916.5,1915.4,0.59172409]
["bitfinex-derivatives","ETHF0:USTF0",1770916877546,4.505,1916.5,1915.4,0.59172409]
["bitfinex-derivatives","ETHF0:USTF0",1770916877748,0.26103,1916.8,1915.6,0.58559023]
["bitfinex-derivatives","ETHF0:USTF0",1770916877949,4.76903,1916.8,1915.6,0.58559023]
["bitfinex-derivatives","ETHF0:USTF0",1770916878146,4.508,1916.8,1915.6,0.58559023]
["bitfinex-derivatives","ETHF0:USTF0",1770916879242,4.54056696,1916.8,1915.6,0.58559023]
["bitfinex-derivatives","ETHF0:USTF0",1770916879541,4.86434568,1916.7,1915.6,0.58559023]
["bitfinex-derivatives","ETHF0:USTF0",1770916879748,5.128413,1916.6,1915.6,0.58559023]
["bitfinex-derivatives","ETHF0:USTF0",1770916880049,0.26108,1916.3,1915.4,0.59022295]
["bitfinex-derivatives","ETHF0:USTF0",1770916880248,4.83250013,1916.2,1915.4,0.59022295]
["bitfinex-derivatives","ETHF0:USTF0",1770916880843,4.517,1916.3,1915.4,0.59022295]
["bitfinex-derivatives","ETHF0:USTF0",1770916881348,4.83847078,1916.2,1915.4,0.59022295]
["bitfinex-derivatives","ETHF0:USTF0",1770916881551,4.54469253,1916.3,1915.4,0.59022295]
["bitfinex-derivatives","ETHF0:USTF0",1770916881747,4.84262748,1916.2,1915.4,0.59022295]
["bitfinex-derivatives","ETHF0:USTF0",1770916881950,4.84262748,1916.1,1915.4,0.59022295]
["bitfinex-derivatives","ETHF0:USTF0",1770916882150,0.00636675,1916.1,1915.4,0.59022295]
["bitfinex-derivatives","ETHF0:USTF0",1770916884247,4.84750965,1916.0,1915.4,0.59022295]
["bitfinex-derivatives","ETHF0:USTF0",1770916884546,0.03514092,1916.1,1915.4,0.59022295]
["bitfinex-derivatives","ETHF0:USTF0",1770916884743,4.84754284,1916.0,1915.4,0.00595845]
["bitfinex-derivatives","ETHF0:USTF0",1770916884949,0.57324749,1915.8,1914.7,0.54684958]
["bitfinex-derivatives","ETHF0:USTF0",1770916885949,0.57324749,1915.8,1914.7,0.55272889]
["bitfinex-derivatives","ETHF0:USTF0",1770916886562,3.09651995,1916.1,1914.9,0.54684958]
["bitfinex-derivatives","ETHF0:USTF0",1770916886853,0.00636675,1916.1,1915.1,0.54684958]
["bitfinex-derivatives","ETHF0:USTF0",1770916889053,3.66340069,1916.6,1915.5,0.54684958]
["bitfinex-derivatives","ETHF0:USTF0",1770916889252,9.41825828,1916.5,1915.5,0.54684958]
["bitfinex-derivatives","ETHF0:USTF0",1770916889451,3.0901532,1916.7,1915.6,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1770916889652,4.84855813,1916.6,1915.7,0.54684958]
["bitfinex-derivatives","ETHF0:USTF0",1770916889852,4.579,1916.7,1915.7,0.54684958]
["bitfinex-derivatives","ETHF0:USTF0",1770916890053,4.84851029,1916.6,1915.7,0.54684958]
["bitfinex-derivatives","ETHF0:USTF0",1770916890255,4.58337682,1916.7,1915.9,0.55887156]
["bitfinex-derivatives","ETHF0:USTF0",1770916890560,0.00437682,1916.7,1915.9,0.55887156]
["bitfinex-derivatives","ETHF0:USTF0",1770916891256,0.54511933,1916.5,1915.7,0.55887156]
["bitfinex-derivatives","ETHF0:USTF0",1770916891561,9.44100722,1916.4,1915.7,0.55887156]
["bitfinex-derivatives","ETHF0:USTF0",1770916891759,4.593,1916.4,1915.7,0.55887156]
["bitfinex-derivatives","ETHF0:USTF0",1770916892557,4.607,1916.4,1915.7,0.55887156]
["bitfinex-derivatives","ETHF0:USTF0",1770916892864,0.56392676,1916.4,1915.7,0.55887156]
["bitfinex-derivatives","ETHF0:USTF0",1770916893050,49.96333477,1916.6,1915.7,0.55887156]
["bitfinex-derivatives","ETHF0:USTF0",1770916893256,4.85320853,1916.5,1915.7,0.55887156]
["bitfinex-derivatives","ETHF0:USTF0",1770916893554,3.65407996,1916.6,1915.7,0.55887156]
["bitfinex-derivatives","ETHF0:USTF0",1770916893757,4.85292688,1916.5,1915.7,0.55887156]
["bitfinex-derivatives","ETHF0:USTF0",1770916893952,7.70353002,1916.7,1915.7,0.55887156]
["bitfinex-derivatives","ETHF0:USTF0",1770916894253,0.00437682,1916.7,1915.7,0.55887156]
["bitfinex-derivatives","ETHF0:USTF0",1770916894458,0.00437682,1916.7,1915.9,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916894956,5.19192676,1916.6,1915.9,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916895358,4.628,1916.6,1915.9,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916895965,0.00437682,1916.7,1915.9,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916896359,0.00437682,1916.7,1916.1,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916896561,0.00437682,1916.7,1916.1,0.55757763]
["bitfinex-derivatives","ETHF0:USTF0",1770916896961,3.65407996,1917.2,1916.1,0.55757763]
["bitfinex-derivatives","ETHF0:USTF0",1770916897157,4.85032452,1917.1,1916.1,0.55757763]
["bitfinex-derivatives","ETHF0:USTF0",1770916897360,4.634,1917.2,1916.1,0.55757763]
["bitfinex-derivatives","ETHF0:USTF0",1770916897561,4.634,1917.2,1916.3,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916897962,4.63996928,1917.2,1916.3,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916898467,5.20389604,1917.2,1916.3,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916898666,0.56392676,1917.0,1916.3,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916898864,0.56392676,1917.0,1916.2,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916899064,0.56392676,1917.1,1916.2,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916899270,0.56392676,1916.9,1916.2,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916899662,0.56392676,1916.9,1916.1,0.00585064]
["bitfinex-derivatives","ETHF0:USTF0",1770916900164,0.56392676,1916.7,1916.1,0.00585064]
["bitfinex-derivatives","ETHF0:USTF0",1770916900363,0.56392676,1916.5,1915.7,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916900562,0.56392676,1916.5,1915.2,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1770916900861,0.56392676,1916.4,1915.3,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916901268,0.56392676,1916.2,1915.3,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916901560,4.65,1916.3,1915.3,0.55721421]
["bitfinex-derivatives","ETHF0:USTF0",1770916901760,5.21492676,1916.4,1915.3,0.55721421]
["bitfinex-derivatives","ETHF0:USTF0",1770916902066,0.56392676,1916.4,1915.5,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916903060,4.84520213,1916.3,1915.5,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916903267,0.56392676,1916.4,1915.5,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916903469,0.56392676,1916.6,1915.5,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916903669,9.50005556,1916.5,1915.5,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916903967,4.656,1916.5,1915.5,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916904767,5.21992676,1916.5,1915.5,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916905469,0.56392676,1916.4,1915.3,0.55721421]
["bitfinex-derivatives","ETHF0:USTF0",1770916905865,0.56392676,1916.2,1915.3,0.55721421]
["bitfinex-derivatives","ETHF0:USTF0",1770916906864,4.695,1916.1,1915.3,0.55721421]
["bitfinex-derivatives","ETHF0:USTF0",1770916907469,5.25892676,1916.1,1915.3,0.55721421]
["bitfinex-derivatives","ETHF0:USTF0",1770916908365,0.82506676,1915.9,1915.1,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916909076,4.712,1915.9,1915.1,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916909272,3.65407996,1916.1,1915.1,0.55584659]
["bitfinex-derivatives","ETHF0:USTF0",1770916909273,4.712,1916.0,1915.1,0.55584659]
["bitfinex-derivatives","ETHF0:USTF0",1770916909572,46.57034481,1916.3,1915.1,0.55584659]
["bitfinex-derivatives","ETHF0:USTF0",1770916909573,3.65407996,1916.3,1915.3,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916909767,0.56392676,1916.7,1915.5,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916909964,4.86124683,1916.6,1915.5,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916910168,0.56392676,1916.5,1915.5,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916910872,5.28692676,1916.7,1915.5,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916911672,3.65407996,1916.9,1915.8,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1770916911868,46.30925481,1917.0,1915.8,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1770916911869,4.743,1917.0,1915.9,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916912272,0.00596928,1917.2,1916.1,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916912468,0.00596928,1917.2,1916.5,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916912772,4.747,1917.4,1916.5,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916913671,0.00557308,1917.4,1916.7,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916914271,4.75,1917.8,1916.7,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916914871,5.31392676,1918.1,1916.7,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916915077,4.75,1918.1,1916.9,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916915381,0.56392676,1918.0,1916.9,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916916582,0.00517851,1918.1,1917.1,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916916776,0.56910527,1918.1,1917.1,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916917281,0.00517851,1918.1,1917.1,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916917581,0.56910527,1918.1,1917.1,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916918172,4.749,1918.0,1917.1,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916918375,0.56392676,1917.9,1917.1,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916918572,0.56392676,1917.7,1916.9,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916918775,0.56910527,1918.1,1916.9,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916919085,0.00517851,1918.1,1917.1,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916919681,0.00517851,1918.1,1917.3,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916920078,0.56392676,1918.7,1917.5,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916920378,46.30925481,1919.2,1917.5,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916920379,0.58610607,1919.0,1917.5,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916920581,5.33010607,1918.9,1917.5,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916920780,0.58610607,1918.8,1917.5,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916920972,0.59229677,1918.8,1917.5,0.55172699]
["bitfinex-derivatives","ETHF0:USTF0",1770916921277,0.58610607,1918.4,1917.2,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916921477,4.74,1918.3,1917.2,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916921682,0.58610607,1918.4,1917.2,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916921977,0.58610607,1918.2,1917.2,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916922184,0.58610607,1917.8,1916.5,0.56952126]
["bitfinex-derivatives","ETHF0:USTF0",1770916922382,0.58610607,1917.4,1916.5,0.56952126]
["bitfinex-derivatives","ETHF0:USTF0",1770916922678,0.58610607,1917.9,1916.7,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916922876,0.58610607,1918.1,1917.1,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916923581,0.58610607,1918.1,1916.9,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916923880,0.58610607,1918.1,1916.6,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916923881,0.58610607,1917.6,1916.6,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916924176,0.58610607,1917.5,1916.5,0.56952126]
["bitfinex-derivatives","ETHF0:USTF0",1770916925286,0.58610607,1917.9,1916.7,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916925784,0.58610607,1917.7,1916.7,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916926980,0.58610607,1918.0,1916.9,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916927576,0.00561801,1918.1,1916.5,0.00412445]
["bitfinex-derivatives","ETHF0:USTF0",1770916927577,0.58610607,1917.6,1916.5,0.56952126]
["bitfinex-derivatives","ETHF0:USTF0",1770916927783,0.58610607,1917.5,1916.5,0.56952126]
["bitfinex-derivatives","ETHF0:USTF0",1770916927983,0.58610607,1917.3,1916.5,0.00412445]
["bitfinex-derivatives","ETHF0:USTF0",1770916928481,0.58610607,1917.4,1916.5,0.56952126]
["bitfinex-derivatives","ETHF0:USTF0",1770916928872,0.58610607,1917.6,1916.6,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916930879,3.09462263,1918.1,1916.8,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916930880,0.58610607,1917.9,1916.8,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916934481,0.58610607,1917.8,1916.8,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916934683,0.58610607,1918.0,1916.7,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916934983,0.58610607,1918.0,1916.9,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916935187,0.58610607,1918.0,1917.1,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916935383,0.00561801,1918.1,1917.1,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916935881,0.00561801,1918.1,1917.3,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916937287,0.58610607,1918.4,1917.5,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916938286,0.58993508,1918.4,1917.5,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916938590,0.58993508,1918.4,1917.4,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1770916938591,0.58610607,1918.4,1917.7,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916938780,0.58610607,1918.9,1917.7,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916939282,0.58610607,1918.7,1917.7,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916939487,0.58610607,1918.9,1917.9,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916939691,0.5901086,1918.9,1917.9,0.56949879]
["bitfinex-derivatives","ETHF0:USTF0",1770916940393,0.00400253,1918.9,1917.9,0.56949879]
["bitfinex-derivatives","ETHF0:USTF0",1770916940586,0.00400253,1918.9,1918.1,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916943094,0.5901086,1918.9,1918.1,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916943789,0.00400253,1918.9,1918.1,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916943995,0.5901086,1918.9,1918.1,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916944695,0.5901086,1918.9,1917.9,0.56949879]
["bitfinex-derivatives","ETHF0:USTF0",1770916945585,0.58610607,1918.8,1917.9,0.56949879]
["bitfinex-derivatives","ETHF0:USTF0",1770916945990,5.47903693,1918.7,1917.9,0.00410198]
["bitfinex-derivatives","ETHF0:USTF0",1770916946195,0.58610607,1918.7,1917.9,0.00410198]
["bitfinex-derivatives","ETHF0:USTF0",1770916946489,0.58610607,1918.3,1917.3,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916946692,0.58610607,1918.2,1917.3,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916947489,0.58610607,1918.2,1917.3,0.00520559]
["bitfinex-derivatives","ETHF0:USTF0",1770916947894,0.58610607,1918.2,1917.3,0.5706024]
["bitfinex-derivatives","ETHF0:USTF0",1770916948698,0.58610607,1917.8,1916.5,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916948897,0.58610607,1917.6,1916.5,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916949393,0.58610607,1917.9,1916.7,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916949792,0.58610607,1917.9,1916.7,0.57201092]
["bitfinex-derivatives","ETHF0:USTF0",1770916949998,0.58610607,1918.1,1916.9,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916950196,5.35310607,1918.1,1916.9,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916950496,0.5765332,1918.0,1916.9,0.56539681]
["bitfinex-derivatives","ETHF0:USTF0",1770916952093,0.57913481,1917.8,1916.7,0.55046581]
["bitfinex-derivatives","ETHF0:USTF0",1770916952398,0.57913481,1917.6,1916.7,0.55046581]
["bitfinex-derivatives","ETHF0:USTF0",1770916953194,0.57913481,1917.4,1916.7,0.00661411]
["bitfinex-derivatives","ETHF0:USTF0",1770916953494,0.00624469,1917.4,1916.7,0.55046581]
["bitfinex-derivatives","ETHF0:USTF0",1770916954794,0.5853795,1917.4,1916.7,0.55046581]
["bitfinex-derivatives","ETHF0:USTF0",1770916954999,0.5853795,1917.4,1916.7,0.00661411]
["bitfinex-derivatives","ETHF0:USTF0",1770916956496,0.5853795,1917.4,1915.9,0.5438517]
["bitfinex-derivatives","ETHF0:USTF0",1770916956497,0.57913481,1917.1,1915.9,0.5438517]
["bitfinex-derivatives","ETHF0:USTF0",1770916957289,0.57913481,1917.1,1915.9,0.54941517]
["bitfinex-derivatives","ETHF0:USTF0",1770916958297,0.57913481,1917.0,1915.9,0.54941517]
["bitfinex-derivatives","ETHF0:USTF0",1770916960096,0.57913481,1917.2,1916.1,0.5438517]
["bitfinex-derivatives","ETHF0:USTF0",1770916960704,0.5853795,1917.4,1916.3,0.5438517]
["bitfinex-derivatives","ETHF0:USTF0",1770916961194,0.00624469,1917.4,1916.6,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1770916961396,7.73598119,1918.1,1916.6,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1770916961397,3.10743997,1918.3,1917.2,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1770916961607,0.57913481,1918.6,1917.5,0.5438517]
["bitfinex-derivatives","ETHF0:USTF0",1770916962391,0.5832672,1918.6,1917.5,0.54949267]
["bitfinex-derivatives","ETHF0:USTF0",1770916962594,0.26078,1918.5,1917.5,0.54949267]
["bitfinex-derivatives","ETHF0:USTF0",1770916962792,0.57913481,1918.4,1917.5,0.00564097]
["bitfinex-derivatives","ETHF0:USTF0",1770916963401,0.57913481,1918.2,1917.5,0.00564097]
["bitfinex-derivatives","ETHF0:USTF0",1770916963602,0.57913481,1918.1,1917.5,0.00564097]
["bitfinex-derivatives","ETHF0:USTF0",1770916964398,0.57913481,1917.9,1917.1,0.5438517]
["bitfinex-derivatives","ETHF0:USTF0",1770916964598,0.57913481,1917.9,1916.8,0.5438517]
["bitfinex-derivatives","ETHF0:USTF0",1770916965204,0.57913481,1917.8,1916.6,0.5438517]
["bitfinex-derivatives","ETHF0:USTF0",1770916965502,0.57913481,1917.8,1916.6,0.55043589]
["bitfinex-derivatives","ETHF0:USTF0",1770916966400,0.57913481,1918.1,1916.8,0.5438517]
["bitfinex-derivatives","ETHF0:USTF0",1770916967099,0.57913481,1918.1,1916.9,0.5438517]
["bitfinex-derivatives","ETHF0:USTF0",1770916968001,0.57913481,1918.1,1917.1,0.5438517]
["bitfinex-derivatives","ETHF0:USTF0",1770916968599,0.57913481,1918.4,1917.3,0.5438517]
["bitfinex-derivatives","ETHF0:USTF0",1770916970103,0.57913481,1918.4,1917.4,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1770916970305,0.57913481,1918.4,1917.5,0.5438517]
["bitfinex-derivatives","ETHF0:USTF0",1770916971001,0.57913481,1917.6,1916.6,0.00658419]
["bitfinex-derivatives","ETHF0:USTF0",1770916971197,0.57913481,1917.4,1916.6,0.00658419]
["bitfinex-derivatives","ETHF0:USTF0",1770916971401,5.31913481,1917.4,1916.6,0.55043589]
["bitfinex-derivatives","ETHF0:USTF0",1770916971597,0.57913481,1917.3,1916.6,0.55043589]
["bitfinex-derivatives","ETHF0:USTF0",1770916972201,0.57913481,1917.3,1916.6,0.00658419]
["bitfinex-derivatives","ETHF0:USTF0",1770916972399,0.57913481,1917.3,1916.6,0.55043589]
["bitfinex-derivatives","ETHF0:USTF0",1770916973101,0.57913481,1917.5,1916.6,0.55043589]
["bitfinex-derivatives","ETHF0:USTF0",1770916973302,0.57913481,1917.8,1916.6,0.55043589]
["bitfinex-derivatives","ETHF0:USTF0",1770916973508,0.57913481,1917.8,1916.8,0.5438517]
["bitfinex-derivatives","ETHF0:USTF0",1770916975105,0.57913481,1918.0,1916.8,0.5438517]
["bitfinex-derivatives","ETHF0:USTF0",1770916976005,0.57913481,1917.8,1916.8,0.5438517]
["bitfinex-derivatives","ETHF0:USTF0",1770916978601,0.57913481,1918.0,1917.0,0.5438517]
["bitfinex-derivatives","ETHF0:USTF0",1770916979418,0.57913481,1918.2,1917.2,0.5438517]
["bitfinex-derivatives","ETHF0:USTF0",1770916980412,0.58996974,1918.5,1917.4,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916981307,0.58996974,1918.3,1917.4,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916982621,5.30396974,1918.4,1917.4,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916982923,5.30696974,1918.5,1917.4,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916983115,0.00413239,1918.6,1917.6,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916983422,0.59410213,1918.6,1917.6,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916984011,0.00413239,1918.6,1917.8,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916984814,0.59410213,1918.6,1917.8,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916985119,0.59410213,1918.6,1917.6,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916985321,0.58996974,1918.4,1917.6,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916986121,0.58996974,1918.4,1917.3,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916986922,0.58996974,1918.3,1917.3,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916987418,0.58996974,1918.5,1917.3,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916988023,0.58996974,1918.5,1917.5,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916988222,0.00413239,1918.6,1917.5,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916988721,0.00413239,1918.6,1917.7,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916988917,0.58996974,1919.2,1918.1,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916989118,0.58996974,1919.4,1918.3,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916989723,4.723,1919.5,1918.3,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916989930,50.18257801,1920.0,1918.7,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916990226,50.18257801,1920.0,1918.9,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916990227,0.58996974,1920.0,1918.9,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916991221,0.5939993,1920.0,1918.9,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916991425,0.58996974,1919.9,1918.9,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916991922,0.58996974,1919.9,1918.4,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916992123,0.58996974,1919.7,1918.4,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916992428,0.58996974,1919.7,1918.3,0.00437491]
["bitfinex-derivatives","ETHF0:USTF0",1770916992429,0.58996974,1919.5,1918.3,0.00437491]
["bitfinex-derivatives","ETHF0:USTF0",1770916992721,0.58996974,1919.5,1917.8,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916992722,0.58996974,1919.3,1917.8,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916992916,0.58996974,1918.6,1917.6,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916993117,0.58996974,1918.4,1917.6,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916993318,0.58996974,1918.3,1917.4,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916993814,0.00416505,1918.3,1917.5,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916994018,0.58996974,1919.0,1917.9,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916994930,0.59589305,1919.0,1917.9,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916996626,0.59589305,1919.0,1917.7,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916997025,4.717,1918.9,1917.7,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916997218,0.58996974,1918.7,1917.7,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770916998315,0.58996974,1918.5,1917.4,0.60099529]
["bitfinex-derivatives","ETHF0:USTF0",1770916999520,6.41493,1918.7,1917.4,0.00522468]
["bitfinex-derivatives","ETHF0:USTF0",1770916999521,0.58996974,1918.3,1917.4,0.00522468]
["bitfinex-derivatives","ETHF0:USTF0",1770917000125,0.58996974,1918.8,1917.5,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770917000323,0.58996974,1918.6,1917.5,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770917000726,0.58996974,1918.5,1917.4,0.00522468]
["bitfinex-derivatives","ETHF0:USTF0",1770917000922,0.58996974,1918.5,1917.4,0.60099529]
["bitfinex-derivatives","ETHF0:USTF0",1770917001127,0.58996974,1918.4,1917.4,0.60099529]
["bitfinex-derivatives","ETHF0:USTF0",1770917001524,0.58996974,1918.4,1917.4,0.00522468]
["bitfinex-derivatives","ETHF0:USTF0",1770917001727,0.58996974,1918.4,1917.4,0.60099529]
["bitfinex-derivatives","ETHF0:USTF0",1770917001927,0.58996974,1918.2,1917.4,0.60099529]
["bitfinex-derivatives","ETHF0:USTF0",1770917002726,0.58996974,1918.4,1917.4,0.60099529]
["bitfinex-derivatives","ETHF0:USTF0",1770917002932,5.31396974,1918.6,1917.4,0.60099529]
["bitfinex-derivatives","ETHF0:USTF0",1770917003432,0.58996974,1918.5,1917.4,0.60099529]
["bitfinex-derivatives","ETHF0:USTF0",1770917003824,0.58996974,1918.5,1917.4,0.00522468]
["bitfinex-derivatives","ETHF0:USTF0",1770917003825,0.58996974,1918.3,1917.4,0.00522468]
["bitfinex-derivatives","ETHF0:USTF0",1770917004133,0.58996974,1918.3,1917.4,0.60099529]
["bitfinex-derivatives","ETHF0:USTF0",1770917004730,44.77459357,1918.7,1917.6,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770917004926,44.77459357,1918.7,1917.4,0.00522468]
["bitfinex-derivatives","ETHF0:USTF0",1770917004927,0.60214393,1920.5,1919.1,6.41341]
["bitfinex-derivatives","ETHF0:USTF0",1770917005234,0.60214393,1920.5,1918.4,7.69805635]
["bitfinex-derivatives","ETHF0:USTF0",1770917005235,0.60214393,1920.3,1918.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1770917005536,0.60214393,1920.1,1918.2,11.00516]
["bitfinex-derivatives","ETHF0:USTF0",1770917005727,0.60214393,1920.1,1918.5,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770917005926,0.60886433,1920.1,1919.1,3.08922852]
["bitfinex-derivatives","ETHF0:USTF0",1770917006125,1.41986863,1919.9,1919.0,3.68499913]
["bitfinex-derivatives","ETHF0:USTF0",1770917006325,1.41986863,1919.9,1919.1,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770917006326,0.60414638,1919.9,1919.1,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770917006524,0.75094187,1919.8,1919.1,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770917007129,0.75094187,1919.7,1919.1,0.59577061]
["bitfinex-derivatives","ETHF0:USTF0",1770917007329,0.75094187,1919.6,1918.9,3.08922852]
["bitfinex-derivatives","ETHF0:USTF0",1770917007526,1.54409577,1919.5,1918.8,3.08922852]
["bitfinex-derivatives","ETHF0:USTF0",1770917007829,15.72837352,1919.5,1918.8,3.08922852]
["bitfinex-derivatives","ETHF0:USTF0",1770917008026,0.72837352,1919.4,1918.8,3.08922852]
["bitfinex-derivatives","ETHF0:USTF0",1770917008438,15.72768587,1919.3,1918.8,3.08922852]
["bitfinex-derivatives","ETHF0:USTF0",1770917008738,0.72768587,1919.3,1918.5,3.09411614]
["bitfinex-derivatives","ETHF0:USTF0",1770917009036,1.54340812,1919.1,1918.5,0.00488762]
["bitfinex-derivatives","ETHF0:USTF0",1770917009231,15.0,1919.0,1918.5,0.60065823]
["bitfinex-derivatives","ETHF0:USTF0",1770917009441,0.72768587,1919.3,1918.5,0.00488762]
["bitfinex-derivatives","ETHF0:USTF0",1770917009638,0.73093926,1919.1,1918.5,0.00488762]
["bitfinex-derivatives","ETHF0:USTF0",1770917010238,1.50209116,1918.9,1918.5,0.00488762]
["bitfinex-derivatives","ETHF0:USTF0",1770917010837,1.50209116,1918.9,1918.0,6.17845704]
["bitfinex-derivatives","ETHF0:USTF0",1770917010838,1.50209116,1918.7,1917.8,6.14021608]
["bitfinex-derivatives","ETHF0:USTF0",1770917011037,1.50209116,1918.7,1917.9,6.14021608]
["bitfinex-derivatives","ETHF0:USTF0",1770917011237,15.0,1918.6,1917.9,1.5063733]
["bitfinex-derivatives","ETHF0:USTF0",1770917011634,15.00532912,1918.6,1917.9,1.5113109]
["bitfinex-derivatives","ETHF0:USTF0",1770917011836,16.63931602,1918.6,1917.9,1.5113109]
["bitfinex-derivatives","ETHF0:USTF0",1770917012140,15.0,1918.5,1917.9,1.5113109]
["bitfinex-derivatives","ETHF0:USTF0",1770917012336,13.3251257,1921.7,1917.9,1.5113109]
["bitfinex-derivatives","ETHF0:USTF0",1770917012337,1.6339869,1919.0,1918.1,1.5841959]
["bitfinex-derivatives","ETHF0:USTF0",1770917012548,1.6339869,1919.0,1918.2,1.5841959]
["bitfinex-derivatives","ETHF0:USTF0",1770917012735,11.91077148,1918.9,1918.3,1.5841959]
["bitfinex-derivatives","ETHF0:USTF0",1770917013041,13.54475838,1919.2,1918.4,1.5841959]
["bitfinex-derivatives","ETHF0:USTF0",1770917013642,13.54975628,1919.2,1918.4,1.5841959]
["bitfinex-derivatives","ETHF0:USTF0",1770917013831,1.6339869,1919.1,1918.4,1.5841959]
["bitfinex-derivatives","ETHF0:USTF0",1770917014339,1.6339869,1918.9,1918.1,6.21803868]
["bitfinex-derivatives","ETHF0:USTF0",1770917014742,11.91077148,1918.8,1918.1,6.21803868]
["bitfinex-derivatives","ETHF0:USTF0",1770917014938,1.6339869,1918.7,1918.1,4.63384278]
["bitfinex-derivatives","ETHF0:USTF0",1770917015140,1.6339869,1918.7,1917.9,0.0049376]
["bitfinex-derivatives","ETHF0:USTF0",1770917015438,1.6339869,1918.5,1917.9,0.0049376]
["bitfinex-derivatives","ETHF0:USTF0",1770917015634,1.6339869,1918.3,1917.7,4.63384278]
["bitfinex-derivatives","ETHF0:USTF0",1770917016036,13.54475838,1918.2,1917.7,6.21803868]
["bitfinex-derivatives","ETHF0:USTF0",1770917016340,1.6339869,1918.5,1917.8,1.5841959]
["bitfinex-derivatives","ETHF0:USTF0",1770917016639,1.6339869,1918.7,1917.8,1.59004942]
["bitfinex-derivatives","ETHF0:USTF0",1770917016841,1.6339869,1918.5,1917.8,1.59004942]
["bitfinex-derivatives","ETHF0:USTF0",1770917017040,13.54475838,1918.7,1917.9,1.5841959]
["bitfinex-derivatives","ETHF0:USTF0",1770917017747,11.91077148,1918.7,1918.0,1.5841959]
["bitfinex-derivatives","ETHF0:USTF0",1770917017945,13.54475838,1918.7,1918.0,1.5841959]
["bitfinex-derivatives","ETHF0:USTF0",1770917018637,16.83742553,1918.3,1918.0,1.5841959]
["bitfinex-derivatives","ETHF0:USTF0",1770917019037,13.54475838,1918.7,1918.0,1.5841959]
["bitfinex-derivatives","ETHF0:USTF0",1770917019846,14.36048063,1918.7,1918.0,1.5841959]
["bitfinex-derivatives","ETHF0:USTF0",1770917020539,13.54475838,1918.7,1918.0,1.5841959]
["bitfinex-derivatives","ETHF0:USTF0",1770917020938,1.6339869,1918.6,1917.9,4.63384278]
["bitfinex-derivatives","ETHF0:USTF0",1770917021241,1.6339869,1918.6,1918.0,4.63384278]
["bitfinex-derivatives","ETHF0:USTF0",1770917021746,13.54475838,1918.5,1918.0,4.63384278]
["bitfinex-derivatives","ETHF0:USTF0",1770917022039,1.6339869,1918.5,1918.0,1.5841959]
["bitfinex-derivatives","ETHF0:USTF0",1770917022244,11.91077148,1918.4,1918.0,6.21803868]
["bitfinex-derivatives","ETHF0:USTF0",1770917022536,1.6339869,1918.3,1917.9,4.63384278]
["bitfinex-derivatives","ETHF0:USTF0",1770917022939,18.32975838,1918.4,1918.0,4.63384278]
["bitfinex-derivatives","ETHF0:USTF0",1770917023137,17.51149373,1918.4,1918.0,6.21803868]
["bitfinex-derivatives","ETHF0:USTF0",1770917023345,16.69577148,1918.4,1918.0,6.21803868]
["bitfinex-derivatives","ETHF0:USTF0",1770917023544,17.51149373,1918.4,1918.0,6.21803868]
["bitfinex-derivatives","ETHF0:USTF0",1770917024136,2.44970915,1918.3,1918.0,4.63384278]
["bitfinex-derivatives","ETHF0:USTF0",1770917024338,1.6339869,1918.3,1917.9,4.64711943]
["bitfinex-derivatives","ETHF0:USTF0",1770917024637,0.81572225,1918.1,1917.8,0.00585352]
["bitfinex-derivatives","ETHF0:USTF0",1770917024832,0.81572225,1918.1,1917.7,6.17845704]
["bitfinex-derivatives","ETHF0:USTF0",1770917024833,1.6339869,1918.1,1917.7,6.17845704]
["bitfinex-derivatives","ETHF0:USTF0",1770917025039,11.91077148,1918.0,1917.6,8.02355294]
["bitfinex-derivatives","ETHF0:USTF0",1770917025438,11.91077148,1918.0,1917.7,1.5841959]
["bitfinex-derivatives","ETHF0:USTF0",1770917025841,11.91077148,1918.0,1917.7,1.58807007]
["bitfinex-derivatives","ETHF0:USTF0",1770917026446,11.91077148,1918.0,1917.7,7.76652711]
["bitfinex-derivatives","ETHF0:USTF0",1770917026839,5.18657141,1918.0,1917.8,1.5841959]
["bitfinex-derivatives","ETHF0:USTF0",1770917027049,4.785,1918.4,1917.8,1.5841959]
["bitfinex-derivatives","ETHF0:USTF0",1770917027244,5.18657141,1918.3,1917.8,1.5841959]
["bitfinex-derivatives","ETHF0:USTF0",1770917027446,1.78119276,1918.2,1917.7,6.18233121]
["bitfinex-derivatives","ETHF0:USTF0",1770917027640,2.59300123,1918.1,1917.7,6.18233121]
["bitfinex-derivatives","ETHF0:USTF0",1770917028144,5.18657141,1918.0,1917.7,6.18233121]
["bitfinex-derivatives","ETHF0:USTF0",1770917028339,5.18657141,1918.0,1917.7,6.46009812]
["bitfinex-derivatives","ETHF0:USTF0",1770917028541,1.8018495,1918.3,1917.7,6.46009812]
["bitfinex-derivatives","ETHF0:USTF0",1770917028741,2.61757175,1918.2,1917.7,6.46009812]
["bitfinex-derivatives","ETHF0:USTF0",1770917028944,1.8018495,1918.1,1917.7,6.46009812]
["bitfinex-derivatives","ETHF0:USTF0",1770917029247,4.818,1918.2,1917.8,0.21587615]
["bitfinex-derivatives","ETHF0:USTF0",1770917029642,10.00457141,1918.2,1917.8,0.21587615]
["bitfinex-derivatives","ETHF0:USTF0",1770917029848,12.62504806,1918.2,1917.7,6.37969024]
["bitfinex-derivatives","ETHF0:USTF0",1770917030040,1.8047544,1918.1,1917.7,6.37969024]
["bitfinex-derivatives","ETHF0:USTF0",1770917030245,2.62047665,1918.1,1917.7,6.18233121]
["bitfinex-derivatives","ETHF0:USTF0",1770917030447,1.8047544,1918.1,1917.7,6.18233121]
["bitfinex-derivatives","ETHF0:USTF0",1770917030741,4.99953707,1918.2,1917.8,0.18703434]
["bitfinex-derivatives","ETHF0:USTF0",1770917031043,0.0049979,1919.2,1918.1,15.77515818]
["bitfinex-derivatives","ETHF0:USTF0",1770917031248,4.99953707,1919.1,1918.5,6.18203749]
["bitfinex-derivatives","ETHF0:USTF0",1770917031551,4.99953707,1919.1,1918.7,0.00164637]
["bitfinex-derivatives","ETHF0:USTF0",1770917032147,0.25715225,1919.0,1918.7,0.00164637]
["bitfinex-derivatives","ETHF0:USTF0",1770917032842,1.89799487,1918.9,1918.5,6.18203749]
["bitfinex-derivatives","ETHF0:USTF0",1770917033048,4.99953707,1918.8,1918.4,6.1861892]
["bitfinex-derivatives","ETHF0:USTF0",1770917033241,5.25668932,1918.8,1918.4,6.1861892]
["bitfinex-derivatives","ETHF0:USTF0",1770917033546,1.92544798,1918.7,1918.2,6.18203749]
["bitfinex-derivatives","ETHF0:USTF0",1770917033748,0.25715225,1918.5,1918.3,6.18203749]
["bitfinex-derivatives","ETHF0:USTF0",1770917034051,4.99953707,1918.6,1918.2,6.18203749]
["bitfinex-derivatives","ETHF0:USTF0",1770917034349,4.99953707,1918.4,1918.2,6.18203749]
["bitfinex-derivatives","ETHF0:USTF0",1770917034546,1.92418739,1918.5,1917.7,0.00387417]
["bitfinex-derivatives","ETHF0:USTF0",1770917034744,0.25715225,1918.2,1917.7,0.00387417]
["bitfinex-derivatives","ETHF0:USTF0",1770917034946,6.75318739,1918.2,1917.7,0.00387417]
["bitfinex-derivatives","ETHF0:USTF0",1770917035145,6.75318739,1918.2,1917.1,9.35842818]
["bitfinex-derivatives","ETHF0:USTF0",1770917035146,1.92418739,1918.0,1917.1,0.03778879]
["bitfinex-derivatives","ETHF0:USTF0",1770917035454,1.92418739,1917.6,1916.9,0.03778879]
["bitfinex-derivatives","ETHF0:USTF0",1770917035657,6.75418739,1917.6,1916.9,0.03778879]
["bitfinex-derivatives","ETHF0:USTF0",1770917035845,0.25715225,1917.4,1916.9,0.03778879]
["bitfinex-derivatives","ETHF0:USTF0",1770917036150,0.26170876,1917.4,1916.9,0.04287062]
["bitfinex-derivatives","ETHF0:USTF0",1770917036350,5.25668932,1917.3,1916.9,0.04287062]
["bitfinex-derivatives","ETHF0:USTF0",1770917036546,4.89882425,1917.3,1916.9,0.04287062]
["bitfinex-derivatives","ETHF0:USTF0",1770917036753,0.00455651,1917.4,1916.9,0.04287062]
["bitfinex-derivatives","ETHF0:USTF0",1770917037047,4.96783712,1917.4,1916.9,0.04287062]
["bitfinex-derivatives","ETHF0:USTF0",1770917037253,4.96783712,1917.4,1916.9,7.7326287]
["bitfinex-derivatives","ETHF0:USTF0",1770917037448,0.26170876,1917.4,1916.9,7.7326287]
["bitfinex-derivatives","ETHF0:USTF0",1770917038148,0.00455651,1917.4,1916.9,7.7326287]
["bitfinex-derivatives","ETHF0:USTF0",1770917038746,0.25715225,1917.3,1916.9,7.7326287]
["bitfinex-derivatives","ETHF0:USTF0",1770917038955,4.71068487,1917.4,1916.9,7.7326287]
["bitfinex-derivatives","ETHF0:USTF0",1770917039156,6.87101332,1917.9,1917.0,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1770917039356,2.88503702,1917.8,1917.0,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1770917039756,2.88503702,1917.8,1917.1,0.09098097]
["bitfinex-derivatives","ETHF0:USTF0",1770917040152,2.88503702,1917.8,1916.9,7.7326287]
["bitfinex-derivatives","ETHF0:USTF0",1770917040153,2.03094523,1917.7,1916.9,7.82550958]
["bitfinex-derivatives","ETHF0:USTF0",1770917040455,2.03094523,1917.7,1916.9,0.00508183]
["bitfinex-derivatives","ETHF0:USTF0",1770917040756,2.04848411,1917.5,1916.6,0.05780311]
["bitfinex-derivatives","ETHF0:USTF0",1770917040953,2.04848411,1917.5,1916.8,0.04398064]
["bitfinex-derivatives","ETHF0:USTF0",1770917041257,0.8450237,1917.4,1916.8,0.04398064]
["bitfinex-derivatives","ETHF0:USTF0",1770917041452,2.04848411,1917.3,1916.4,0.05419431]
["bitfinex-derivatives","ETHF0:USTF0",1770917041652,2.04848411,1917.3,1916.4,0.05885531]
["bitfinex-derivatives","ETHF0:USTF0",1770917041855,2.04649876,1917.1,1916.4,0.004661]
["bitfinex-derivatives","ETHF0:USTF0",1770917042252,0.8450237,1917.0,1916.4,0.04529182]
["bitfinex-derivatives","ETHF0:USTF0",1770917043154,2.89152246,1917.0,1916.4,0.04529182]
["bitfinex-derivatives","ETHF0:USTF0",1770917043357,2.04649876,1916.9,1916.4,0.004661]
["bitfinex-derivatives","ETHF0:USTF0",1770917043656,0.3164737,1916.8,1916.4,0.004661]
["bitfinex-derivatives","ETHF0:USTF0",1770917043858,2.08920855,1917.3,1916.4,0.004661]
["bitfinex-derivatives","ETHF0:USTF0",1770917044360,2.08920855,1917.1,1916.4,0.004661]
["bitfinex-derivatives","ETHF0:USTF0",1770917044758,2.08757068,1916.9,1915.8,7.72754687]
["bitfinex-derivatives","ETHF0:USTF0",1770917044957,2.08757068,1916.9,1915.7,12.53096132]
["bitfinex-derivatives","ETHF0:USTF0",1770917045157,2.08757068,1916.7,1915.8,7.72754687]
["bitfinex-derivatives","ETHF0:USTF0",1770917045363,2.08757068,1916.7,1915.7,0.47441445]
["bitfinex-derivatives","ETHF0:USTF0",1770917045557,4.825,1916.9,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770917045558,2.09345492,1916.5,1915.5,7.72754687]
["bitfinex-derivatives","ETHF0:USTF0",1770917045763,2.09345492,1916.5,1915.4,7.72754687]
["bitfinex-derivatives","ETHF0:USTF0",1770917045965,2.09345492,1916.3,1915.5,0.00471277]
["bitfinex-derivatives","ETHF0:USTF0",1770917046260,2.09710498,1916.3,1915.5,0.00471277]
["bitfinex-derivatives","ETHF0:USTF0",1770917046460,0.31139187,1916.2,1915.5,0.00471277]
["bitfinex-derivatives","ETHF0:USTF0",1770917046652,0.31139187,1916.2,1915.6,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1770917046859,2.40321839,1916.2,1915.5,0.00471277]
["bitfinex-derivatives","ETHF0:USTF0",1770917047665,0.31139187,1916.2,1915.5,0.26590277]
["bitfinex-derivatives","ETHF0:USTF0",1770917048267,16.83742553,1916.0,1915.5,11.02132277]
["bitfinex-derivatives","ETHF0:USTF0",1770917048465,0.00365006,1916.3,1915.5,11.02132277]
["bitfinex-derivatives","ETHF0:USTF0",1770917048664,0.00365006,1916.3,1915.5,4.59590277]
["bitfinex-derivatives","ETHF0:USTF0",1770917049668,2.08949414,1916.3,1915.5,0.26590277]
["bitfinex-derivatives","ETHF0:USTF0",1770917050469,0.00365006,1916.3,1915.5,0.26590277]
["bitfinex-derivatives","ETHF0:USTF0",1770917050769,2.08786746,1916.3,1915.5,0.26590277]
["bitfinex-derivatives","ETHF0:USTF0",1770917051469,0.00365006,1916.3,1915.5,0.26590277]
["bitfinex-derivatives","ETHF0:USTF0",1770917051862,0.00365006,1916.3,1915.9,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1770917052265,2.08085311,1916.3,1915.9,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1770917052772,0.00365006,1916.3,1915.9,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1770917053567,2.06665441,1916.9,1915.9,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1770917054678,2.07167632,1916.9,1915.9,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1770917054972,2.07167632,1916.9,1915.9,4.88910406]
["bitfinex-derivatives","ETHF0:USTF0",1770917055873,2.07167632,1916.9,1915.9,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1770917056173,2.07167632,1916.9,1915.9,4.88910406]
["bitfinex-derivatives","ETHF0:USTF0",1770917056466,2.07167632,1916.9,1915.9,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1770917057576,2.07167632,1916.9,1915.7,4.62796406]
["bitfinex-derivatives","ETHF0:USTF0",1770917058776,2.07167632,1916.9,1915.6,4.62796406]
["bitfinex-derivatives","ETHF0:USTF0",1770917059867,2.07167632,1916.9,1915.5,4.63267683]
["bitfinex-derivatives","ETHF0:USTF0",1770917060071,2.06006007,1916.7,1915.5,0.00471277]
["bitfinex-derivatives","ETHF0:USTF0",1770917060271,2.06006007,1916.5,1915.0,4.62796406]
["bitfinex-derivatives","ETHF0:USTF0",1770917060468,2.05770369,1916.3,1914.9,15.84946667]
["bitfinex-derivatives","ETHF0:USTF0",1770917060670,2.05770369,1916.3,1915.1,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1770917061368,2.05770369,1916.3,1915.1,0.00666976]
["bitfinex-derivatives","ETHF0:USTF0",1770917061569,2.05925601,1915.9,1915.1,0.00666976]
["bitfinex-derivatives","ETHF0:USTF0",1770917061874,2.05925601,1915.9,1914.6,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1770917062072,2.05592113,1915.7,1914.4,4.62796406]
["bitfinex-derivatives","ETHF0:USTF0",1770917062376,2.05592113,1915.7,1914.4,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1770917062765,2.05592113,1915.7,1914.4,0.26800021]
["bitfinex-derivatives","ETHF0:USTF0",1770917063178,2.05592113,1915.7,1914.4,4.89596427]
["bitfinex-derivatives","ETHF0:USTF0",1770917063476,16.18150453,1914.7,1914.4,4.89596427]
["bitfinex-derivatives","ETHF0:USTF0",1770917063678,4.797,1915.7,1914.4,4.89596427]
["bitfinex-derivatives","ETHF0:USTF0",1770917063679,2.05360667,1915.3,1914.4,4.89596427]
["bitfinex-derivatives","ETHF0:USTF0",1770917063878,2.05360667,1915.3,1914.5,4.62796406]
["bitfinex-derivatives","ETHF0:USTF0",1770917064780,2.05773227,1915.3,1914.5,4.62796406]
["bitfinex-derivatives","ETHF0:USTF0",1770917065076,2.05773227,1915.3,1914.6,0.45674282]
["bitfinex-derivatives","ETHF0:USTF0",1770917065975,2.05773227,1915.3,1914.6,5.08470688]
["bitfinex-derivatives","ETHF0:USTF0",1770917066175,2.05773227,1915.3,1914.7,0.28552383]
["bitfinex-derivatives","ETHF0:USTF0",1770917066569,2.05773227,1915.3,1914.5,4.62796406]
["bitfinex-derivatives","ETHF0:USTF0",1770917066973,2.05773227,1915.3,1914.4,4.90861066]
["bitfinex-derivatives","ETHF0:USTF0",1770917067579,2.05773227,1915.3,1914.4,4.63462427]
["bitfinex-derivatives","ETHF0:USTF0",1770917068077,2.05773227,1915.3,1914.4,4.90424732]
["bitfinex-derivatives","ETHF0:USTF0",1770917068376,2.05773227,1915.3,1914.4,0.00666021]
["bitfinex-derivatives","ETHF0:USTF0",1770917068578,2.05773227,1915.3,1914.2,4.62796406]
["bitfinex-derivatives","ETHF0:USTF0",1770917068776,2.05773227,1915.3,1914.1,4.62796406]
["bitfinex-derivatives","ETHF0:USTF0",1770917068977,2.05773227,1915.3,1914.1,4.89304171]
["bitfinex-derivatives","ETHF0:USTF0",1770917069177,2.05773227,1915.3,1914.2,4.62796406]
["bitfinex-derivatives","ETHF0:USTF0",1770917069372,2.05773227,1915.3,1914.1,11.06383163]
["bitfinex-derivatives","ETHF0:USTF0",1770917069581,2.05773227,1915.3,1914.1,4.89675916]
["bitfinex-derivatives","ETHF0:USTF0",1770917069973,2.05773227,1915.3,1913.9,4.32894908]
["bitfinex-derivatives","ETHF0:USTF0",1770917070177,2.25603802,1915.1,1913.5,7.72754687]
["bitfinex-derivatives","ETHF0:USTF0",1770917070380,2.25603802,1915.1,1913.4,0.26148]
["bitfinex-derivatives","ETHF0:USTF0",1770917070781,2.25475362,1914.9,1913.6,3.09653224]
["bitfinex-derivatives","ETHF0:USTF0",1770917070981,0.26126,1915.0,1913.6,3.09653224]
["bitfinex-derivatives","ETHF0:USTF0",1770917070982,2.25475362,1914.7,1913.6,3.10324145]
["bitfinex-derivatives","ETHF0:USTF0",1770917071176,2.25475362,1914.7,1913.6,3.36221618]
["bitfinex-derivatives","ETHF0:USTF0",1770917071375,2.25475362,1914.7,1913.6,0.26568394]
["bitfinex-derivatives","ETHF0:USTF0",1770917072386,2.25475362,1914.7,1913.8,0.13352475]
["bitfinex-derivatives","ETHF0:USTF0",1770917072586,2.30755203,1914.9,1914.0,0.13744449]
["bitfinex-derivatives","ETHF0:USTF0",1770917073487,2.30755203,1914.9,1914.1,0.12163327]
["bitfinex-derivatives","ETHF0:USTF0",1770917074992,2.3103624,1915.2,1914.3,0.08454773]
["bitfinex-derivatives","ETHF0:USTF0",1770917075190,2.3103624,1915.2,1914.1,3.18107997]
["bitfinex-derivatives","ETHF0:USTF0",1770917075891,2.3103624,1915.2,1914.1,0.08454773]
["bitfinex-derivatives","ETHF0:USTF0",1770917076290,2.3103624,1915.2,1914.2,0.06699526]
["bitfinex-derivatives","ETHF0:USTF0",1770917077192,2.3103624,1915.2,1914.4,0.05532511]
["bitfinex-derivatives","ETHF0:USTF0",1770917077395,2.3103624,1915.2,1914.5,0.06263169]
["bitfinex-derivatives","ETHF0:USTF0",1770917077794,0.0041256,1915.3,1914.5,0.06263169]
["bitfinex-derivatives","ETHF0:USTF0",1770917078096,0.0041256,1915.3,1914.7,0.04708174]
["bitfinex-derivatives","ETHF0:USTF0",1770917079189,2.30787097,1915.3,1914.7,0.04708174]
["bitfinex-derivatives","ETHF0:USTF0",1770917079989,0.0041256,1915.3,1914.8,0.04861366]
["bitfinex-derivatives","ETHF0:USTF0",1770917080195,2.28945413,1915.5,1914.8,0.04861366]
["bitfinex-derivatives","ETHF0:USTF0",1770917080396,7.07256099,1915.7,1914.9,0.04861366]
["bitfinex-derivatives","ETHF0:USTF0",1770917080693,2.28756099,1916.0,1915.0,0.05239994]
["bitfinex-derivatives","ETHF0:USTF0",1770917081090,2.29128806,1916.0,1915.0,0.05839565]
["bitfinex-derivatives","ETHF0:USTF0",1770917081491,2.29128806,1916.0,1915.1,0.04198504]
["bitfinex-derivatives","ETHF0:USTF0",1770917081889,2.29128806,1916.0,1915.2,0.02664042]
["bitfinex-derivatives","ETHF0:USTF0",1770917082398,2.28515726,1916.4,1915.6,0.02664042]
["bitfinex-derivatives","ETHF0:USTF0",1770917082899,4.78,1916.9,1915.7,0.03039811]
["bitfinex-derivatives","ETHF0:USTF0",1770917082900,2.28327842,1916.8,1915.7,0.03039811]
["bitfinex-derivatives","ETHF0:USTF0",1770917083095,2.28327842,1916.8,1915.8,0.01526076]
["bitfinex-derivatives","ETHF0:USTF0",1770917083297,2.28327842,1916.8,1915.9,0.01526076]
["bitfinex-derivatives","ETHF0:USTF0",1770917083492,2.28971071,1916.8,1916.0,0.02166565]
["bitfinex-derivatives","ETHF0:USTF0",1770917085695,2.28971071,1916.8,1916.1,0.00786755]
["bitfinex-derivatives","ETHF0:USTF0",1770917085902,2.28971071,1916.8,1916.0,3.09653224]
["bitfinex-derivatives","ETHF0:USTF0",1770917086091,2.28971071,1916.8,1915.9,3.09653224]
["bitfinex-derivatives","ETHF0:USTF0",1770917086495,2.28971071,1916.8,1915.7,3.09653224]
["bitfinex-derivatives","ETHF0:USTF0",1770917086699,2.28971071,1916.8,1915.8,3.09653224]
["bitfinex-derivatives","ETHF0:USTF0",1770917087396,2.28971071,1916.8,1915.5,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1770917087397,2.28971071,1916.8,1915.7,3.09653224]
["bitfinex-derivatives","ETHF0:USTF0",1770917088704,2.28971071,1916.8,1915.8,3.09653224]
["bitfinex-derivatives","ETHF0:USTF0",1770917090306,2.28971071,1916.8,1915.9,3.09653224]
["bitfinex-derivatives","ETHF0:USTF0",1770917091106,2.28971071,1916.8,1916.1,3.09653224]
["bitfinex-derivatives","ETHF0:USTF0",1770917091307,2.28971071,1916.8,1916.0,3.09653224]
["bitfinex-derivatives","ETHF0:USTF0",1770917092002,0.00643229,1916.8,1916.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1770917092309,2.27603934,1917.1,1916.2,3.35763224]
["bitfinex-derivatives","ETHF0:USTF0",1770917093308,2.28250211,1917.1,1916.2,3.35763224]
["bitfinex-derivatives","ETHF0:USTF0",1770917094506,2.28250211,1917.1,1916.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1770917094706,2.28250211,1917.1,1916.2,3.35763224]
["bitfinex-derivatives","ETHF0:USTF0",1770917095004,2.2742198,1917.6,1916.8,3.35755224]
["bitfinex-derivatives","ETHF0:USTF0",1770917095206,2.2742198,1917.6,1916.8,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1770917095809,2.2742198,1917.6,1916.8,3.35755224]
["bitfinex-derivatives","ETHF0:USTF0",1770917096108,2.27908875,1917.6,1916.8,0.26546257]
["bitfinex-derivatives","ETHF0:USTF0",1770917097307,0.00486895,1917.6,1916.8,1.94487415]
["bitfinex-derivatives","ETHF0:USTF0",1770917097513,2.2694466,1918.0,1917.0,3.09653224]
["bitfinex-derivatives","ETHF0:USTF0",1770917097905,2.2694466,1918.0,1916.9,3.09653224]
["bitfinex-derivatives","ETHF0:USTF0",1770917098504,2.27391413,1918.0,1916.9,3.09653224]
["bitfinex-derivatives","ETHF0:USTF0",1770917098807,2.2378607,1917.9,1917.1,1.67941158]
["bitfinex-derivatives","ETHF0:USTF0",1770917099003,0.00446753,1918.0,1917.1,4.77594382]
["bitfinex-derivatives","ETHF0:USTF0",1770917099208,0.00446753,1918.0,1917.2,3.35749224]
["bitfinex-derivatives","ETHF0:USTF0",1770917099408,0.00446753,1918.0,1917.3,3.09653224]
["bitfinex-derivatives","ETHF0:USTF0",1770917100204,2.2358894,1918.0,1917.3,3.09653224]
["bitfinex-derivatives","ETHF0:USTF0",1770917100512,2.2358894,1918.0,1917.0,3.09653224]
["bitfinex-derivatives","ETHF0:USTF0",1770917101012,2.2358894,1918.0,1916.9,7.40882048]
["bitfinex-derivatives","ETHF0:USTF0",1770917101214,2.2358894,1918.0,1917.0,3.33781048]
["bitfinex-derivatives","ETHF0:USTF0",1770917101415,2.2358894,1918.0,1916.9,3.07682048]
["bitfinex-derivatives","ETHF0:USTF0",1770917101706,2.2358894,1918.0,1916.8,3.08126305]
["bitfinex-derivatives","ETHF0:USTF0",1770917101911,2.2358894,1918.0,1916.8,0.00444257]
["bitfinex-derivatives","ETHF0:USTF0",1770917103007,2.22447379,1917.8,1916.8,0.00444257]
["bitfinex-derivatives","ETHF0:USTF0",1770917103210,2.2222525,1917.5,1916.2,3.07682048]
["bitfinex-derivatives","ETHF0:USTF0",1770917103909,2.2222525,1917.5,1916.1,3.07682048]
["bitfinex-derivatives","ETHF0:USTF0",1770917104310,2.2222525,1917.5,1916.2,3.07682048]
["bitfinex-derivatives","ETHF0:USTF0",1770917104711,2.2222525,1917.5,1916.1,3.08322706]
["bitfinex-derivatives","ETHF0:USTF0",1770917105308,2.2222525,1917.5,1916.2,3.07682048]
["bitfinex-derivatives","ETHF0:USTF0",1770917105512,2.2222525,1917.5,1916.1,3.08322706]
["bitfinex-derivatives","ETHF0:USTF0",1770917105714,2.28092053,1917.3,1916.1,3.08322706]
["bitfinex-derivatives","ETHF0:USTF0",1770917106013,2.28092053,1917.3,1916.1,0.00640658]
["bitfinex-derivatives","ETHF0:USTF0",1770917106213,8.09781158,1917.7,1916.1,0.00640658]
["bitfinex-derivatives","ETHF0:USTF0",1770917106214,2.28092053,1917.1,1916.1,0.00640658]
["bitfinex-derivatives","ETHF0:USTF0",1770917106417,2.27771724,1916.9,1915.7,3.07682048]
["bitfinex-derivatives","ETHF0:USTF0",1770917106910,2.27771724,1916.9,1915.9,3.07682048]
["bitfinex-derivatives","ETHF0:USTF0",1770917107410,2.27771724,1916.9,1916.0,3.07682048]
["bitfinex-derivatives","ETHF0:USTF0",1770917108010,2.27771724,1916.9,1915.9,3.0813222]
["bitfinex-derivatives","ETHF0:USTF0",1770917108412,2.27771724,1916.9,1916.0,3.07682048]
["bitfinex-derivatives","ETHF0:USTF0",1770917109010,2.27771724,1916.9,1915.9,3.0813222]
["bitfinex-derivatives","ETHF0:USTF0",1770917109217,2.27771724,1916.9,1916.0,3.07682048]
["bitfinex-derivatives","ETHF0:USTF0",1770917109507,2.27771724,1916.9,1916.1,3.07682048]
["bitfinex-derivatives","ETHF0:USTF0",1770917110014,2.27771724,1916.9,1916.0,3.07682048]
["bitfinex-derivatives","ETHF0:USTF0",1770917110610,1.96558932,1916.7,1915.9,0.00450172]
["bitfinex-derivatives","ETHF0:USTF0",1770917110807,1.96558932,1916.5,1915.4,4.612021]
["bitfinex-derivatives","ETHF0:USTF0",1770917111007,1.96558932,1916.5,1915.4,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917111008,1.96558932,1916.4,1915.4,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917111712,1.96968377,1916.4,1915.4,2.04134264]
["bitfinex-derivatives","ETHF0:USTF0",1770917112210,1.96968377,1916.4,1915.5,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917112414,1.96968377,1916.4,1915.6,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917112912,0.00409445,1916.4,1915.6,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917113116,0.00409445,1916.4,1915.9,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917113418,3.07282485,1917.6,1916.1,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917113419,1.96558932,1917.2,1916.1,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917113715,1.96558932,1917.2,1916.2,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917114112,1.96558932,1917.2,1916.3,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917114320,1.97022818,1917.2,1916.3,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917114517,1.97022818,1917.2,1916.4,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917114912,1.97022818,1917.2,1916.2,4.612021]
["bitfinex-derivatives","ETHF0:USTF0",1770917115218,1.97022818,1917.2,1916.3,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917115614,1.97022818,1917.2,1916.1,4.612021]
["bitfinex-derivatives","ETHF0:USTF0",1770917115815,1.97022818,1917.2,1916.1,6.64797353]
["bitfinex-derivatives","ETHF0:USTF0",1770917116516,1.97022818,1917.2,1916.2,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917116711,1.96558932,1917.0,1916.1,4.612021]
["bitfinex-derivatives","ETHF0:USTF0",1770917117019,1.96558932,1917.0,1915.9,6.64797353]
["bitfinex-derivatives","ETHF0:USTF0",1770917117218,1.96558932,1917.0,1916.0,6.64797353]
["bitfinex-derivatives","ETHF0:USTF0",1770917117413,1.96558932,1917.0,1916.1,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917117613,1.96558932,1916.8,1915.9,4.612021]
["bitfinex-derivatives","ETHF0:USTF0",1770917117814,1.96558932,1916.8,1915.7,6.64797353]
["bitfinex-derivatives","ETHF0:USTF0",1770917118113,1.96558932,1916.8,1915.8,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917118512,1.96558932,1916.8,1915.9,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917119319,1.96558932,1916.6,1915.7,4.612021]
["bitfinex-derivatives","ETHF0:USTF0",1770917119616,1.96558932,1916.6,1915.7,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917119814,1.96558932,1916.6,1915.6,4.612021]
["bitfinex-derivatives","ETHF0:USTF0",1770917120015,1.96558932,1916.6,1915.5,6.64797353]
["bitfinex-derivatives","ETHF0:USTF0",1770917120210,1.96558932,1916.6,1915.4,2.04134264]
["bitfinex-derivatives","ETHF0:USTF0",1770917120410,1.96558932,1916.6,1915.5,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917120722,1.96558932,1916.6,1915.4,4.61741111]
["bitfinex-derivatives","ETHF0:USTF0",1770917120921,1.96558932,1916.6,1915.4,2.04134264]
["bitfinex-derivatives","ETHF0:USTF0",1770917121116,1.96558932,1916.4,1915.4,0.00539011]
["bitfinex-derivatives","ETHF0:USTF0",1770917121323,1.96558932,1916.0,1915.0,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917121620,1.96558932,1916.0,1915.1,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917122319,1.96558932,1916.3,1915.3,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917122518,1.96558932,1916.3,1915.4,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917123918,4.718,1916.4,1915.6,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917124216,1.96558932,1916.5,1915.6,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917125116,1.96558932,1916.5,1915.8,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917125322,1.96558932,1916.8,1915.8,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917125515,1.96558932,1916.8,1915.9,2.29709253]
["bitfinex-derivatives","ETHF0:USTF0",1770917125716,1.96558932,1916.8,1916.0,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917126525,1.96558932,1916.8,1915.7,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917126822,2.22660932,1916.8,1915.7,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917127019,2.22660932,1916.8,1915.5,6.64797353]
["bitfinex-derivatives","ETHF0:USTF0",1770917127226,2.22660932,1916.8,1915.6,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917128520,1.96558932,1916.8,1915.8,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917129224,1.96558932,1916.8,1915.9,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917129421,1.96558932,1916.8,1916.0,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917130126,1.96558932,1917.1,1916.1,2.03595253]
["bitfinex-derivatives","ETHF0:USTF0",1770917130322,1.96558932,1917.1,1916.2,1.85214752]
["bitfinex-derivatives","ETHF0:USTF0",1770917130528,1.96558932,1917.1,1916.3,1.85214752]
["bitfinex-derivatives","ETHF0:USTF0",1770917131221,1.96558932,1917.1,1916.4,1.85214752]
["bitfinex-derivatives","ETHF0:USTF0",1770917131926,1.96558932,1917.1,1916.5,6.5225118]
["bitfinex-derivatives","ETHF0:USTF0",1770917132330,1.96558932,1917.1,1916.5,4.612021]
["bitfinex-derivatives","ETHF0:USTF0",1770917132521,1.96558932,1917.1,1916.4,4.612021]
["bitfinex-derivatives","ETHF0:USTF0",1770917132927,1.96558932,1917.1,1916.5,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917133126,1.96558932,1917.1,1916.5,6.5225118]
["bitfinex-derivatives","ETHF0:USTF0",1770917133526,1.96558932,1917.1,1916.5,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917133727,1.96558932,1917.1,1916.4,4.612021]
["bitfinex-derivatives","ETHF0:USTF0",1770917134720,1.96558932,1917.1,1916.3,4.612021]
["bitfinex-derivatives","ETHF0:USTF0",1770917134921,1.96558932,1917.1,1916.1,7.72754687]
["bitfinex-derivatives","ETHF0:USTF0",1770917134922,2.22656932,1917.1,1916.1,2.61859281]
["bitfinex-derivatives","ETHF0:USTF0",1770917135123,2.22656932,1917.1,1916.1,4.52908361]
["bitfinex-derivatives","ETHF0:USTF0",1770917135328,2.22656932,1917.1,1916.1,2.61859281]
["bitfinex-derivatives","ETHF0:USTF0",1770917136330,2.22656932,1917.1,1916.0,8.10363834]
["bitfinex-derivatives","ETHF0:USTF0",1770917137539,1.92435989,1916.7,1915.8,6.19314754]
["bitfinex-derivatives","ETHF0:USTF0",1770917137835,1.92435989,1916.5,1915.8,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917138635,4.711,1916.6,1915.9,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917139227,1.92435989,1916.5,1915.9,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917139632,4.711,1916.6,1915.9,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917140535,4.711,1916.6,1916.0,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917141333,1.92435989,1916.5,1916.0,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917141534,4.711,1916.6,1916.0,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917142030,4.711,1916.6,1916.1,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917144733,6.63535989,1916.6,1916.1,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917144936,4.711,1916.6,1916.1,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917145137,4.711,1916.6,1916.2,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917145540,6.63535989,1916.6,1916.2,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917146442,1.92435989,1916.5,1916.0,8.10363834]
["bitfinex-derivatives","ETHF0:USTF0",1770917146940,1.92435989,1916.5,1915.8,6.19314754]
["bitfinex-derivatives","ETHF0:USTF0",1770917147146,1.92435989,1916.5,1915.7,6.19314754]
["bitfinex-derivatives","ETHF0:USTF0",1770917147345,0.26101,1916.9,1915.7,6.19314754]
["bitfinex-derivatives","ETHF0:USTF0",1770917147346,1.92435989,1916.9,1916.2,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917147645,1.92435989,1916.9,1916.0,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917148042,1.92435989,1916.9,1915.7,8.10363834]
["bitfinex-derivatives","ETHF0:USTF0",1770917148742,1.92435989,1916.9,1915.8,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917148942,1.92435989,1916.7,1915.6,8.10363834]
["bitfinex-derivatives","ETHF0:USTF0",1770917149246,1.92435989,1916.7,1915.6,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917150144,1.92435989,1916.5,1915.6,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917150540,1.92435989,1916.5,1915.7,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917150941,6.64035989,1916.7,1915.8,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917151143,6.64035989,1916.7,1915.9,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917151444,1.92435989,1916.6,1915.9,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917151648,1.92435989,1916.6,1915.7,8.10363834]
["bitfinex-derivatives","ETHF0:USTF0",1770917151950,1.92435989,1916.6,1915.6,8.10363834]
["bitfinex-derivatives","ETHF0:USTF0",1770917152143,1.92435989,1916.6,1915.7,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917152447,1.92435989,1916.6,1915.7,8.10363834]
["bitfinex-derivatives","ETHF0:USTF0",1770917153045,1.92435989,1916.6,1915.7,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917153247,1.92435989,1916.4,1915.5,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917154046,1.92435989,1916.6,1915.6,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917154241,6.63735989,1916.8,1915.9,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917154641,4.713,1916.8,1916.1,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917155141,1.92435989,1916.7,1916.1,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917156243,4.713,1916.8,1916.1,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917156444,6.63735989,1916.8,1916.1,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917156846,1.92435989,1916.7,1916.1,1.9104908]
["bitfinex-derivatives","ETHF0:USTF0",1770917160141,1.92435989,1916.7,1916.0,6.19314754]
["bitfinex-derivatives","ETHF0:USTF0",1770917160347,1.92435989,1916.7,1916.1,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917160546,1.72963721,1916.7,1916.1,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917160851,1.72963721,1916.7,1916.0,6.19314754]
["bitfinex-derivatives","ETHF0:USTF0",1770917161050,1.72963721,1916.7,1915.8,6.19314754]
["bitfinex-derivatives","ETHF0:USTF0",1770917161247,1.72963721,1916.7,1915.8,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917161455,1.72963721,1917.0,1916.1,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917161748,1.72963721,1916.9,1916.2,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917161947,1.72963721,1916.9,1916.3,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917162253,0.00463886,1917.2,1916.6,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917162442,1.73427607,1917.2,1916.6,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917162646,1.73427607,1917.2,1916.4,8.03591472]
["bitfinex-derivatives","ETHF0:USTF0",1770917163251,1.73427607,1917.2,1916.4,6.19314754]
["bitfinex-derivatives","ETHF0:USTF0",1770917163556,1.99523607,1917.2,1916.3,6.19314754]
["bitfinex-derivatives","ETHF0:USTF0",1770917163749,1.72963721,1916.9,1915.9,8.03591472]
["bitfinex-derivatives","ETHF0:USTF0",1770917164053,4.716,1916.8,1916.1,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917164444,4.716,1916.8,1916.3,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917164648,0.00463886,1917.2,1916.3,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917164850,0.00463886,1917.2,1916.5,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917165249,0.00463886,1917.2,1916.6,6.52580722]
["bitfinex-derivatives","ETHF0:USTF0",1770917165446,0.00463886,1917.2,1916.7,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917165647,1.72963721,1917.7,1916.9,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917165845,1.72963721,1917.7,1917.1,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917166254,1.72963721,1917.7,1916.9,4.68304004]
["bitfinex-derivatives","ETHF0:USTF0",1770917166557,1.72963721,1917.7,1916.8,6.52580722]
["bitfinex-derivatives","ETHF0:USTF0",1770917166755,1.73409082,1917.7,1916.8,6.52580722]
["bitfinex-derivatives","ETHF0:USTF0",1770917166959,1.73409082,1917.7,1916.8,4.68304004]
["bitfinex-derivatives","ETHF0:USTF0",1770917167157,1.73409082,1917.7,1916.8,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917167345,1.73409082,1917.7,1916.7,4.68835528]
["bitfinex-derivatives","ETHF0:USTF0",1770917167555,1.72963721,1917.3,1916.3,4.68304004]
["bitfinex-derivatives","ETHF0:USTF0",1770917167858,1.72963721,1917.1,1916.3,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917168057,1.72963721,1917.1,1916.2,4.68304004]
["bitfinex-derivatives","ETHF0:USTF0",1770917168253,1.72963721,1917.1,1916.3,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917168553,1.72963721,1917.1,1916.3,1.84642848]
["bitfinex-derivatives","ETHF0:USTF0",1770917169258,1.72963721,1917.1,1916.3,0.0036613]
["bitfinex-derivatives","ETHF0:USTF0",1770917169657,1.72963721,1917.1,1916.3,1.84642848]
["bitfinex-derivatives","ETHF0:USTF0",1770917171262,1.72963721,1917.1,1916.4,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917171462,1.72963721,1917.6,1916.7,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917171659,1.72963721,1917.5,1916.7,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917171859,6.45063721,1917.6,1916.8,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917172166,1.72963721,1917.5,1916.8,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917173158,4.721,1917.6,1916.9,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917173560,4.721,1917.6,1917.0,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917174562,4.721,1917.6,1917.1,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917175360,1.72963721,1917.5,1916.9,6.52580722]
["bitfinex-derivatives","ETHF0:USTF0",1770917175561,1.72963721,1917.5,1916.9,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917175756,1.72963721,1917.5,1916.8,4.68304004]
["bitfinex-derivatives","ETHF0:USTF0",1770917176259,1.72963721,1917.5,1916.7,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917176464,1.72963721,1917.5,1916.5,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917176866,1.72963721,1917.3,1916.3,0.0036613]
["bitfinex-derivatives","ETHF0:USTF0",1770917177058,1.72963721,1917.1,1916.3,0.0036613]
["bitfinex-derivatives","ETHF0:USTF0",1770917177264,1.72963721,1916.9,1916.3,0.0036613]
["bitfinex-derivatives","ETHF0:USTF0",1770917177570,1.72963721,1916.7,1915.7,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917177959,1.72963721,1916.5,1915.7,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917178364,1.72963721,1916.5,1915.7,1.84883467]
["bitfinex-derivatives","ETHF0:USTF0",1770917179364,6.21165484,1917.2,1915.7,1.84883467]
["bitfinex-derivatives","ETHF0:USTF0",1770917179365,3.11274241,1917.3,1916.2,2.10386718]
["bitfinex-derivatives","ETHF0:USTF0",1770917179562,1.99058721,1917.3,1916.1,8.03591472]
["bitfinex-derivatives","ETHF0:USTF0",1770917179768,1.99058721,1917.3,1916.2,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917180268,1.72963721,1917.1,1916.0,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917181768,1.72963721,1917.1,1916.1,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917182462,1.72963721,1917.1,1916.2,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917182676,1.72963721,1917.3,1916.3,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917182973,4.722,1917.1,1916.3,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917183173,4.722,1917.1,1916.4,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917183365,4.722,1917.1,1916.5,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917183874,4.722,1917.1,1916.6,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917184073,4.7183387,1917.1,1916.6,1.84276718]
["bitfinex-derivatives","ETHF0:USTF0",1770917184367,1.73409082,1917.7,1916.7,0.67184631]
["bitfinex-derivatives","ETHF0:USTF0",1770917184564,0.00445361,1917.7,1916.9,0.67504206]
["bitfinex-derivatives","ETHF0:USTF0",1770917184770,1.73409082,1917.7,1916.9,0.67504206]
["bitfinex-derivatives","ETHF0:USTF0",1770917185369,1.73409082,1917.7,1916.8,0.81116758]
["bitfinex-derivatives","ETHF0:USTF0",1770917188067,1.73409082,1917.7,1916.6,0.75068087]
["bitfinex-derivatives","ETHF0:USTF0",1770917188675,1.72963721,1917.3,1916.3,6.19314754]
["bitfinex-derivatives","ETHF0:USTF0",1770917188883,1.72963721,1917.3,1916.3,0.7435449]
["bitfinex-derivatives","ETHF0:USTF0",1770917189173,1.72963721,1916.9,1915.9,0.7435449]
["bitfinex-derivatives","ETHF0:USTF0",1770917189377,1.72963721,1916.9,1915.7,0.00606749]
["bitfinex-derivatives","ETHF0:USTF0",1770917189378,1.72963721,1916.5,1915.7,0.00606749]
["bitfinex-derivatives","ETHF0:USTF0",1770917189578,1.72963721,1916.5,1915.7,0.75895677]
["bitfinex-derivatives","ETHF0:USTF0",1770917190578,1.72963721,1916.5,1915.7,0.00606749]
["bitfinex-derivatives","ETHF0:USTF0",1770917190780,1.72963721,1916.5,1915.7,0.75347436]
["bitfinex-derivatives","ETHF0:USTF0",1770917191281,1.72963721,1916.5,1915.7,0.00606749]
["bitfinex-derivatives","ETHF0:USTF0",1770917191680,1.72963721,1916.5,1915.7,0.74593453]
["bitfinex-derivatives","ETHF0:USTF0",1770917192179,1.72963721,1916.5,1915.7,0.00606749]
["bitfinex-derivatives","ETHF0:USTF0",1770917193275,1.72963721,1916.5,1915.7,0.73025917]
["bitfinex-derivatives","ETHF0:USTF0",1770917193677,1.72963721,1916.5,1915.7,0.00606749]
["bitfinex-derivatives","ETHF0:USTF0",1770917194982,1.70325692,1916.3,1915.7,0.00606749]
["bitfinex-derivatives","ETHF0:USTF0",1770917195177,1.70325692,1916.3,1915.3,0.70914523]
["bitfinex-derivatives","ETHF0:USTF0",1770917196186,1.7091008,1916.3,1915.3,0.71560548]
["bitfinex-derivatives","ETHF0:USTF0",1770917196589,1.70325692,1916.1,1915.3,0.00646025]
["bitfinex-derivatives","ETHF0:USTF0",1770917196885,1.70325692,1916.1,1915.3,0.70707328]
["bitfinex-derivatives","ETHF0:USTF0",1770917197287,6.42025692,1916.0,1915.3,0.70707328]
["bitfinex-derivatives","ETHF0:USTF0",1770917197487,1.70325692,1915.9,1915.3,0.70707328]
["bitfinex-derivatives","ETHF0:USTF0",1770917197986,1.70325692,1915.9,1915.3,0.00646025]
["bitfinex-derivatives","ETHF0:USTF0",1770917198182,1.70325692,1916.1,1915.3,0.69152796]
["bitfinex-derivatives","ETHF0:USTF0",1770917198381,4.716,1916.0,1915.3,0.69152796]
["bitfinex-derivatives","ETHF0:USTF0",1770917198579,6.41925692,1916.0,1915.3,0.69152796]
["bitfinex-derivatives","ETHF0:USTF0",1770917198784,1.70325692,1916.0,1915.3,0.69152796]
["bitfinex-derivatives","ETHF0:USTF0",1770917199086,4.716,1916.1,1915.3,0.69152796]
["bitfinex-derivatives","ETHF0:USTF0",1770917199786,6.41925692,1916.1,1915.3,0.69152796]
["bitfinex-derivatives","ETHF0:USTF0",1770917200289,1.7091008,1916.3,1915.5,0.66645269]
["bitfinex-derivatives","ETHF0:USTF0",1770917201388,0.00584388,1916.3,1915.5,0.66645269]
["bitfinex-derivatives","ETHF0:USTF0",1770917203489,0.00584388,1916.3,1915.7,0.68277233]
["bitfinex-derivatives","ETHF0:USTF0",1770917203688,4.721,1916.6,1915.7,0.68277233]
["bitfinex-derivatives","ETHF0:USTF0",1770917203889,1.70325692,1916.5,1915.7,0.68277233]
["bitfinex-derivatives","ETHF0:USTF0",1770917204591,1.7091634,1916.5,1915.7,0.68277233]
["bitfinex-derivatives","ETHF0:USTF0",1770917206985,1.7091634,1916.5,1915.9,0.64881658]
["bitfinex-derivatives","ETHF0:USTF0",1770917206986,0.00590648,1916.5,1915.9,0.64881658]
["bitfinex-derivatives","ETHF0:USTF0",1770917207185,0.00590648,1916.5,1916.0,0.64881658]
["bitfinex-derivatives","ETHF0:USTF0",1770917207990,1.70325692,1916.9,1916.0,0.64881658]
["bitfinex-derivatives","ETHF0:USTF0",1770917208191,6.42725692,1917.1,1916.2,0.64098184]
["bitfinex-derivatives","ETHF0:USTF0",1770917208792,1.70325692,1917.0,1916.2,0.64098184]
["bitfinex-derivatives","ETHF0:USTF0",1770917209092,1.70325692,1917.6,1916.6,0.63415128]
["bitfinex-derivatives","ETHF0:USTF0",1770917210186,1.70949582,1917.6,1916.6,0.63415128]
["bitfinex-derivatives","ETHF0:USTF0",1770917210590,1.70949582,1917.6,1916.8,0.6300416]
["bitfinex-derivatives","ETHF0:USTF0",1770917210591,0.0062389,1917.6,1916.8,0.6300416]
["bitfinex-derivatives","ETHF0:USTF0",1770917210787,1.70949582,1917.6,1916.8,0.6354773]
["bitfinex-derivatives","ETHF0:USTF0",1770917211696,1.70949582,1917.6,1916.8,0.0054357]
["bitfinex-derivatives","ETHF0:USTF0",1770917212189,1.70949582,1917.6,1916.8,0.62961441]
["bitfinex-derivatives","ETHF0:USTF0",1770917212586,0.0062389,1917.6,1916.8,0.62961441]
["bitfinex-derivatives","ETHF0:USTF0",1770917212898,1.70949582,1917.6,1916.8,0.62961441]
["bitfinex-derivatives","ETHF0:USTF0",1770917214193,0.0062389,1917.6,1916.8,0.62961441]
["bitfinex-derivatives","ETHF0:USTF0",1770917214491,4.726,1917.8,1917.0,0.59840879]
["bitfinex-derivatives","ETHF0:USTF0",1770917215295,1.70325692,1917.7,1916.8,0.59708958]
["bitfinex-derivatives","ETHF0:USTF0",1770917216705,4.73050455,1917.8,1916.9,0.58818416]
["bitfinex-derivatives","ETHF0:USTF0",1770917216892,1.70325692,1917.7,1916.9,0.58818416]
["bitfinex-derivatives","ETHF0:USTF0",1770917217293,4.73050455,1917.8,1916.9,0.58818416]
["bitfinex-derivatives","ETHF0:USTF0",1770917217797,6.43376147,1917.8,1916.9,0.58818416]
["bitfinex-derivatives","ETHF0:USTF0",1770917218494,1.70325692,1917.7,1916.9,0.58818416]
["bitfinex-derivatives","ETHF0:USTF0",1770917219095,1.70325692,1917.7,1916.8,0.59248853]
["bitfinex-derivatives","ETHF0:USTF0",1770917220595,4.73050455,1917.8,1916.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1770917220801,6.2863757,1917.8,1917.0,0.57890651]
["bitfinex-derivatives","ETHF0:USTF0",1770917221107,6.2863757,1917.8,1916.8,0.0054357]
["bitfinex-derivatives","ETHF0:USTF0",1770917221108,0.00450455,1917.8,1917.2,0.5694903]
["bitfinex-derivatives","ETHF0:USTF0",1770917221905,1.55587115,1918.4,1917.4,0.53585375]
["bitfinex-derivatives","ETHF0:USTF0",1770917222903,0.00395152,1918.4,1918.3,0.52917401]
["bitfinex-derivatives","ETHF0:USTF0",1770917223098,1.55587115,1919.3,1918.3,0.52917401]
["bitfinex-derivatives","ETHF0:USTF0",1770917223402,1.55587115,1919.5,1918.3,0.52917401]
["bitfinex-derivatives","ETHF0:USTF0",1770917223704,1.55587115,1919.5,1918.4,0.53429852]
["bitfinex-derivatives","ETHF0:USTF0",1770917224105,1.55587115,1919.5,1918.4,0.53847522]
["bitfinex-derivatives","ETHF0:USTF0",1770917224106,1.56200196,1919.5,1918.4,0.53847522]
["bitfinex-derivatives","ETHF0:USTF0",1770917224302,0.00613081,1919.5,1918.6,0.52509507]
["bitfinex-derivatives","ETHF0:USTF0",1770917224508,1.55587115,1919.6,1918.5,6.67619]
["bitfinex-derivatives","ETHF0:USTF0",1770917224509,1.55587115,1920.3,1919.0,0.52755195]
["bitfinex-derivatives","ETHF0:USTF0",1770917224802,1.64655436,1920.2,1918.5,0.52755195]
["bitfinex-derivatives","ETHF0:USTF0",1770917225004,1.64655436,1920.2,1918.6,0.51846358]
["bitfinex-derivatives","ETHF0:USTF0",1770917225207,1.55587115,1920.2,1918.8,0.51846358]
["bitfinex-derivatives","ETHF0:USTF0",1770917225405,1.5598906,1920.2,1918.8,0.51846358]
["bitfinex-derivatives","ETHF0:USTF0",1770917226099,1.5598906,1920.2,1918.6,0.53926671]
["bitfinex-derivatives","ETHF0:USTF0",1770917226302,1.5598906,1920.2,1918.7,0.53926671]
["bitfinex-derivatives","ETHF0:USTF0",1770917226497,1.55587115,1920.0,1918.5,0.54167509]
["bitfinex-derivatives","ETHF0:USTF0",1770917226700,0.26065,1919.5,1918.4,0.0041767]
["bitfinex-derivatives","ETHF0:USTF0",1770917226897,1.55587115,1919.3,1917.9,0.53237241]
["bitfinex-derivatives","ETHF0:USTF0",1770917227301,1.55587115,1919.1,1917.9,0.53237241]
["bitfinex-derivatives","ETHF0:USTF0",1770917227907,1.55587115,1919.1,1917.9,0.53777418]
["bitfinex-derivatives","ETHF0:USTF0",1770917228507,1.55587115,1918.9,1917.9,0.53777418]
["bitfinex-derivatives","ETHF0:USTF0",1770917229707,1.55587115,1918.9,1918.0,0.6359259]
["bitfinex-derivatives","ETHF0:USTF0",1770917230500,1.55587115,1918.9,1917.9,0.00540177]
["bitfinex-derivatives","ETHF0:USTF0",1770917230905,0.26074,1918.8,1917.6,0.61954916]
["bitfinex-derivatives","ETHF0:USTF0",1770917231207,1.55587115,1918.7,1917.2,0.62495093]
["bitfinex-derivatives","ETHF0:USTF0",1770917232113,1.56054507,1918.7,1917.2,0.63096142]
["bitfinex-derivatives","ETHF0:USTF0",1770917232503,1.55587115,1918.5,1917.2,0.63096142]
["bitfinex-derivatives","ETHF0:USTF0",1770917232704,1.55587115,1918.5,1917.2,0.00601049]
["bitfinex-derivatives","ETHF0:USTF0",1770917233011,4.734,1918.4,1917.2,0.61599445]
["bitfinex-derivatives","ETHF0:USTF0",1770917233211,1.55587115,1918.3,1917.2,0.61599445]
["bitfinex-derivatives","ETHF0:USTF0",1770917236012,1.55587115,1918.3,1917.2,0.00601049]
["bitfinex-derivatives","ETHF0:USTF0",1770917237210,1.55587115,1918.6,1917.6,0.58176421]
["bitfinex-derivatives","ETHF0:USTF0",1770917238007,1.55587115,1918.6,1917.4,0.56917237]
["bitfinex-derivatives","ETHF0:USTF0",1770917238306,1.55587115,1918.6,1917.2,0.57518286]
["bitfinex-derivatives","ETHF0:USTF0",1770917238904,1.55587115,1918.6,1917.4,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1770917239110,1.55587115,1918.6,1917.5,0.5621809]
["bitfinex-derivatives","ETHF0:USTF0",1770917240412,1.56054507,1918.7,1917.7,0.54788051]
["bitfinex-derivatives","ETHF0:USTF0",1770917241607,0.00467392,1918.7,1917.9,0.53990515]
["bitfinex-derivatives","ETHF0:USTF0",1770917242007,1.55587115,1919.1,1918.2,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1770917242216,1.55587115,1919.5,1918.3,0.53093773]
["bitfinex-derivatives","ETHF0:USTF0",1770917242514,1.55587115,1919.5,1918.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1770917242716,1.55587115,1919.5,1918.5,0.5329898]
["bitfinex-derivatives","ETHF0:USTF0",1770917243009,1.55587115,1919.5,1918.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1770917243010,1.56138573,1919.5,1918.7,0.52423957]
["bitfinex-derivatives","ETHF0:USTF0",1770917243210,1.56138573,1919.5,1918.7,0.00574035]
["bitfinex-derivatives","ETHF0:USTF0",1770917243713,1.55587115,1919.3,1918.1,0.53204593]
["bitfinex-derivatives","ETHF0:USTF0",1770917243912,1.55587115,1919.2,1918.1,0.53204593]
["bitfinex-derivatives","ETHF0:USTF0",1770917244524,1.55587115,1919.2,1918.2,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1770917244808,1.55587115,1919.2,1918.3,0.52516816]
["bitfinex-derivatives","ETHF0:USTF0",1770917245014,1.55587115,1919.4,1918.6,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1770917245209,0.00551458,1919.5,1918.7,0.51652514]
["bitfinex-derivatives","ETHF0:USTF0",1770917245415,1.56138573,1919.5,1918.7,0.51652514]
["bitfinex-derivatives","ETHF0:USTF0",1770917246917,1.56138573,1919.5,1918.5,0.49728034]
["bitfinex-derivatives","ETHF0:USTF0",1770917247113,1.56138573,1919.5,1918.3,0.49728034]
["bitfinex-derivatives","ETHF0:USTF0",1770917247819,1.55587115,1919.3,1918.2,0.00452964]
["bitfinex-derivatives","ETHF0:USTF0",1770917248010,0.26066,1919.4,1918.2,0.48869103]
["bitfinex-derivatives","ETHF0:USTF0",1770917248011,1.55587115,1919.1,1918.2,0.48869103]
["bitfinex-derivatives","ETHF0:USTF0",1770917248217,1.55587115,1919.1,1918.2,0.00452964]
["bitfinex-derivatives","ETHF0:USTF0",1770917248616,1.55587115,1918.9,1917.6,0.49074325]
["bitfinex-derivatives","ETHF0:USTF0",1770917249617,1.55587115,1918.9,1917.6,0.49590562]
["bitfinex-derivatives","ETHF0:USTF0",1770917250513,1.55587115,1918.9,1917.8,0.46152987]
["bitfinex-derivatives","ETHF0:USTF0",1770917250916,1.55587115,1918.9,1918.0,0.45261538]
["bitfinex-derivatives","ETHF0:USTF0",1770917251916,1.55587115,1918.9,1917.7,0.44421241]
["bitfinex-derivatives","ETHF0:USTF0",1770917252221,6.06063655,1918.8,1917.6,0.00516237]
["bitfinex-derivatives","ETHF0:USTF0",1770917252421,1.36797171,1918.7,1917.6,0.00516237]
["bitfinex-derivatives","ETHF0:USTF0",1770917252823,1.36797171,1918.3,1916.9,0.7028089]
["bitfinex-derivatives","ETHF0:USTF0",1770917253024,1.36797171,1918.1,1917.0,0.4418189]
["bitfinex-derivatives","ETHF0:USTF0",1770917253915,1.3723869,1918.1,1917.0,0.44662435]
["bitfinex-derivatives","ETHF0:USTF0",1770917257526,1.3723869,1918.1,1917.1,0.43099076]
["bitfinex-derivatives","ETHF0:USTF0",1770917257827,1.3723869,1918.1,1917.2,0.44254853]
["bitfinex-derivatives","ETHF0:USTF0",1770917258721,1.36797171,1918.3,1917.7,0.44454929]
["bitfinex-derivatives","ETHF0:USTF0",1770917259715,1.37386846,1918.3,1917.7,0.44454929]
["bitfinex-derivatives","ETHF0:USTF0",1770917260330,0.00589675,1918.3,1917.7,0.44454929]
["bitfinex-derivatives","ETHF0:USTF0",1770917260619,46.45371286,1919.4,1917.7,0.44454929]
["bitfinex-derivatives","ETHF0:USTF0",1770917260620,1.36797171,1918.9,1918.1,0.42859055]
["bitfinex-derivatives","ETHF0:USTF0",1770917260823,1.36797171,1919.3,1918.2,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1770917261020,1.36797171,1919.3,1918.3,0.42013767]
["bitfinex-derivatives","ETHF0:USTF0",1770917261424,0.26082,1918.3,1917.0,1.47019008]
["bitfinex-derivatives","ETHF0:USTF0",1770917261621,0.00579167,1918.1,1917.1,23.44898823]
["bitfinex-derivatives","ETHF0:USTF0",1770917261928,1.33274332,1917.9,1917.1,23.44898823]
["bitfinex-derivatives","ETHF0:USTF0",1770917262124,1.33274332,1917.9,1917.1,5.66474341]
["bitfinex-derivatives","ETHF0:USTF0",1770917262125,1.33939216,1917.9,1917.1,5.66474341]
["bitfinex-derivatives","ETHF0:USTF0",1770917262324,0.005899,1917.8,1917.2,1.46538463]
["bitfinex-derivatives","ETHF0:USTF0",1770917262524,1.33274332,1917.8,1917.1,4.19935878]
["bitfinex-derivatives","ETHF0:USTF0",1770917263029,1.33274332,1917.8,1917.1,5.66474341]
["bitfinex-derivatives","ETHF0:USTF0",1770917263326,1.33274332,1917.8,1917.2,1.46538463]
["bitfinex-derivatives","ETHF0:USTF0",1770917263528,0.00664884,1917.9,1917.2,1.46538463]
["bitfinex-derivatives","ETHF0:USTF0",1770917263727,1.37462055,1917.9,1917.3,4.19935878]
["bitfinex-derivatives","ETHF0:USTF0",1770917264319,0.005899,1917.8,1917.3,4.19935878]
["bitfinex-derivatives","ETHF0:USTF0",1770917264630,1.36797171,1917.8,1917.2,1.46538463]
["bitfinex-derivatives","ETHF0:USTF0",1770917264931,1.37387071,1917.8,1917.3,4.19935878]
["bitfinex-derivatives","ETHF0:USTF0",1770917265129,1.36797171,1917.8,1917.3,2.73445952]
["bitfinex-derivatives","ETHF0:USTF0",1770917265329,1.36797171,1917.8,1917.0,1.47019008]
["bitfinex-derivatives","ETHF0:USTF0",1770917265528,0.00664884,1917.9,1917.2,2.09225375]
["bitfinex-derivatives","ETHF0:USTF0",1770917265732,0.00664884,1917.9,1917.3,1.61445952]
["bitfinex-derivatives","ETHF0:USTF0",1770917266030,0.10500565,1917.9,1917.3,3.70772111]
["bitfinex-derivatives","ETHF0:USTF0",1770917266425,0.005899,1917.7,1917.3,3.70772111]
["bitfinex-derivatives","ETHF0:USTF0",1770917266623,0.00664884,1917.9,1917.4,2.083358]
["bitfinex-derivatives","ETHF0:USTF0",1770917266829,0.11650472,1917.9,1917.4,2.083358]
["bitfinex-derivatives","ETHF0:USTF0",1770917267030,0.11650472,1917.9,1917.5,1.61445952]
["bitfinex-derivatives","ETHF0:USTF0",1770917267631,0.00664884,1917.9,1917.6,2.08183808]
["bitfinex-derivatives","ETHF0:USTF0",1770917268429,0.11289571,1918.1,1917.7,1.61445952]
["bitfinex-derivatives","ETHF0:USTF0",1770917268624,0.10321059,1918.3,1917.7,1.61445952]
["bitfinex-derivatives","ETHF0:USTF0",1770917268829,0.10321059,1918.3,1917.4,2.08263987]
["bitfinex-derivatives","ETHF0:USTF0",1770917269232,0.10321059,1918.3,1917.5,1.51124488]
["bitfinex-derivatives","ETHF0:USTF0",1770917269533,0.10321059,1918.3,1917.3,2.13424719]
["bitfinex-derivatives","ETHF0:USTF0",1770917269534,0.10707363,1918.3,1917.3,2.13424719]
["bitfinex-derivatives","ETHF0:USTF0",1770917269729,0.10707363,1918.3,1917.4,1.51124488]
["bitfinex-derivatives","ETHF0:USTF0",1770917270135,0.10707363,1918.3,1917.5,2.13485747]
["bitfinex-derivatives","ETHF0:USTF0",1770917270532,0.10707363,1918.3,1917.6,1.51124488]
["bitfinex-derivatives","ETHF0:USTF0",1770917270729,0.00386304,1918.3,1917.3,2.13485747]
["bitfinex-derivatives","ETHF0:USTF0",1770917271741,0.00386304,1918.3,1917.4,3.64978943]
["bitfinex-derivatives","ETHF0:USTF0",1770917271942,0.26083,1918.2,1917.2,3.64978943]
["bitfinex-derivatives","ETHF0:USTF0",1770917272240,0.00386304,1918.3,1917.3,2.13854455]
["bitfinex-derivatives","ETHF0:USTF0",1770917272434,5.2422288,1918.2,1917.3,2.13854455]
["bitfinex-derivatives","ETHF0:USTF0",1770917272634,0.00386304,1918.3,1917.3,2.13854455]
["bitfinex-derivatives","ETHF0:USTF0",1770917272946,5.24270096,1918.2,1917.5,2.13936638]
["bitfinex-derivatives","ETHF0:USTF0",1770917273240,0.00386304,1918.3,1917.5,2.13936638]
["bitfinex-derivatives","ETHF0:USTF0",1770917273437,0.00386304,1918.3,1917.6,3.65061126]
["bitfinex-derivatives","ETHF0:USTF0",1770917273742,9.95839227,1918.2,1917.3,2.16832967]
["bitfinex-derivatives","ETHF0:USTF0",1770917273943,4.714,1918.2,1917.3,2.16832967]
["bitfinex-derivatives","ETHF0:USTF0",1770917275136,5.24762213,1918.1,1917.4,1.51124488]
["bitfinex-derivatives","ETHF0:USTF0",1770917275335,4.714,1918.2,1917.2,2.16909861]
["bitfinex-derivatives","ETHF0:USTF0",1770917275540,5.25112324,1918.1,1917.3,1.51124488]
["bitfinex-derivatives","ETHF0:USTF0",1770917275838,5.25112324,1918.0,1917.3,1.51124488]
["bitfinex-derivatives","ETHF0:USTF0",1770917276043,7.81005382,1918.2,1917.3,1.51124488]
["bitfinex-derivatives","ETHF0:USTF0",1770917276342,5.7129297,1918.1,1917.3,1.51124488]
["bitfinex-derivatives","ETHF0:USTF0",1770917276544,5.25705891,1918.0,1917.4,17.78424482]
["bitfinex-derivatives","ETHF0:USTF0",1770917276843,5.25705891,1917.9,1917.4,17.78424482]
["bitfinex-derivatives","ETHF0:USTF0",1770917277043,3.09605382,1918.1,1917.4,17.78424482]
["bitfinex-derivatives","ETHF0:USTF0",1770917277440,8.35820979,1918.1,1917.4,17.78424482]
["bitfinex-derivatives","ETHF0:USTF0",1770917278142,5.26215597,1918.0,1917.6,2.16603719]
["bitfinex-derivatives","ETHF0:USTF0",1770917278341,4.759,1917.9,1917.6,2.16603719]
["bitfinex-derivatives","ETHF0:USTF0",1770917278645,4.759,1917.9,1917.7,1.51124488]
["bitfinex-derivatives","ETHF0:USTF0",1770917279046,4.759,1917.9,1917.4,2.16682226]
["bitfinex-derivatives","ETHF0:USTF0",1770917279243,4.759,1917.9,1917.5,1.51124488]
["bitfinex-derivatives","ETHF0:USTF0",1770917279444,4.759,1917.9,1917.5,2.16682226]
["bitfinex-derivatives","ETHF0:USTF0",1770917279643,4.759,1917.9,1917.6,1.51124488]
["bitfinex-derivatives","ETHF0:USTF0",1770917279948,4.775,1917.8,1917.6,3.68108492]
["bitfinex-derivatives","ETHF0:USTF0",1770917280247,4.777,1917.9,1917.7,2.16984004]
["bitfinex-derivatives","ETHF0:USTF0",1770917280442,3.09605382,1918.2,1917.7,2.16984004]
["bitfinex-derivatives","ETHF0:USTF0",1770917280746,0.26469304,1918.3,1917.8,3.68153137]
["bitfinex-derivatives","ETHF0:USTF0",1770917280747,10.02789205,1918.1,1917.8,3.68153137]
["bitfinex-derivatives","ETHF0:USTF0",1770917280950,4.78,1918.1,1917.8,2.17028649]
["bitfinex-derivatives","ETHF0:USTF0",1770917281144,3.67851188,1918.1,1918.0,2.17028649]
["bitfinex-derivatives","ETHF0:USTF0",1770917281344,0.40861357,1918.1,1918.0,2.17028649]
["bitfinex-derivatives","ETHF0:USTF0",1770917281745,3.09605382,1918.8,1918.1,2.17152488]
["bitfinex-derivatives","ETHF0:USTF0",1770917282048,13.58573661,1918.7,1917.9,2.17152488]
["bitfinex-derivatives","ETHF0:USTF0",1770917282350,5.23941938,1918.6,1917.9,2.17152488]
["bitfinex-derivatives","ETHF0:USTF0",1770917282649,4.83004266,1918.7,1918.1,2.15528759]
["bitfinex-derivatives","ETHF0:USTF0",1770917282845,5.23731363,1918.6,1917.7,2.15528759]
["bitfinex-derivatives","ETHF0:USTF0",1770917283051,0.04057903,1918.6,1917.7,2.15528759]
["bitfinex-derivatives","ETHF0:USTF0",1770917283250,0.04057903,1918.4,1917.8,3.66653247]
["bitfinex-derivatives","ETHF0:USTF0",1770917283544,0.00446336,1918.7,1917.8,2.15528759]
["bitfinex-derivatives","ETHF0:USTF0",1770917283742,0.26069,1919.2,1917.7,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1770917283743,8.36948778,1920.3,1919.1,6.67406]
["bitfinex-derivatives","ETHF0:USTF0",1770917283939,2.17557962,1920.3,1919.1,6.67385]
["bitfinex-derivatives","ETHF0:USTF0",1770917284142,2.17557962,1920.3,1919.2,1.51124488]
["bitfinex-derivatives","ETHF0:USTF0",1770917284646,2.17557962,1920.3,1919.2,1.51538127]
["bitfinex-derivatives","ETHF0:USTF0",1770917284647,2.18227382,1920.3,1919.2,1.51538127]
["bitfinex-derivatives","ETHF0:USTF0",1770917284844,2.18227382,1920.3,1919.4,0.58384386]
["bitfinex-derivatives","ETHF0:USTF0",1770917285149,0.0066942,1920.3,1919.6,0.58384386]
["bitfinex-derivatives","ETHF0:USTF0",1770917285450,0.0066942,1920.3,1919.8,0.58384386]
["bitfinex-derivatives","ETHF0:USTF0",1770917285650,0.0066942,1920.3,1919.9,1.10424489]
["bitfinex-derivatives","ETHF0:USTF0",1770917285844,2.24514474,1920.3,1920.0,2.15785537]
["bitfinex-derivatives","ETHF0:USTF0",1770917286040,2.24514474,1920.3,1920.0,1.51124488]
["bitfinex-derivatives","ETHF0:USTF0",1770917286250,2.02607416,1920.3,1919.6,0.45295029]
["bitfinex-derivatives","ETHF0:USTF0",1770917286550,0.0066942,1920.3,1919.8,1.96419517]
["bitfinex-derivatives","ETHF0:USTF0",1770917286741,0.0066942,1920.3,1920.0,1.96506829]
["bitfinex-derivatives","ETHF0:USTF0",1770917287144,0.0066942,1920.3,1919.8,1.99653117]
["bitfinex-derivatives","ETHF0:USTF0",1770917287350,0.0066942,1920.3,1919.9,2.62689854]
["bitfinex-derivatives","ETHF0:USTF0",1770917287546,0.0066942,1920.3,1919.9,1.99653117]
["bitfinex-derivatives","ETHF0:USTF0",1770917287745,0.0066942,1920.3,1919.3,1.97961352]
["bitfinex-derivatives","ETHF0:USTF0",1770917287948,2.01937996,1921.1,1919.6,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1770917288248,2.01937996,1921.1,1919.8,2.22964795]
["bitfinex-derivatives","ETHF0:USTF0",1770917288445,2.01937996,1921.1,1920.0,1.96903795]
["bitfinex-derivatives","ETHF0:USTF0",1770917288646,2.01937996,1921.0,1920.0,1.96903795]
["bitfinex-derivatives","ETHF0:USTF0",1770917288843,2.02321419,1921.0,1919.8,1.96978795]
["bitfinex-derivatives","ETHF0:USTF0",1770917289045,0.00383423,1921.0,1920.0,1.96609209]
["bitfinex-derivatives","ETHF0:USTF0",1770917289246,2.01937996,1921.7,1920.4,1.96609209]
["bitfinex-derivatives","ETHF0:USTF0",1770917290049,2.01937996,1921.5,1920.4,1.96609209]
["bitfinex-derivatives","ETHF0:USTF0",1770917290252,2.02377638,1921.5,1920.4,1.96609209]
["bitfinex-derivatives","ETHF0:USTF0",1770917291152,2.01937996,1921.4,1920.4,1.96609209]
["bitfinex-derivatives","ETHF0:USTF0",1770917291650,2.01937996,1921.4,1920.7,1.90101859]
["bitfinex-derivatives","ETHF0:USTF0",1770917291957,2.01937996,1921.4,1920.7,1.90728089]
["bitfinex-derivatives","ETHF0:USTF0",1770917292155,2.02377638,1921.5,1920.7,1.90728089]
["bitfinex-derivatives","ETHF0:USTF0",1770917292553,5.14566337,1921.3,1920.7,1.90728089]
["bitfinex-derivatives","ETHF0:USTF0",1770917292852,2.01937996,1921.2,1920.7,0.0062623]
["bitfinex-derivatives","ETHF0:USTF0",1770917293052,5.14566337,1921.2,1920.7,1.9178194]
["bitfinex-derivatives","ETHF0:USTF0",1770917293253,2.02377638,1921.5,1920.7,1.9178194]
["bitfinex-derivatives","ETHF0:USTF0",1770917293548,2.01937996,1921.8,1920.7,2.1783094]
["bitfinex-derivatives","ETHF0:USTF0",1770917293753,2.01937996,1921.6,1920.7,1.9178194]
["bitfinex-derivatives","ETHF0:USTF0",1770917294353,5.14566337,1921.4,1920.7,1.9178194]
["bitfinex-derivatives","ETHF0:USTF0",1770917294549,2.01937996,1921.4,1920.7,1.9178194]
["bitfinex-derivatives","ETHF0:USTF0",1770917294756,2.4933669,1921.2,1920.1,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1770917294946,2.49940913,1921.4,1920.1,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1770917295750,2.49940913,1921.4,1920.2,0.0361498]
["bitfinex-derivatives","ETHF0:USTF0",1770917296455,0.00604223,1921.4,1920.4,0.0361498]
["bitfinex-derivatives","ETHF0:USTF0",1770917297254,2.50775809,1921.8,1920.6,0.0166084]
["bitfinex-derivatives","ETHF0:USTF0",1770917297651,3.12628341,1921.6,1920.8,0.04817314]
["bitfinex-derivatives","ETHF0:USTF0",1770917297853,2.49197572,1921.5,1920.8,0.04817314]
["bitfinex-derivatives","ETHF0:USTF0",1770917298149,0.00603093,1921.5,1920.8,0.04817314]
["bitfinex-derivatives","ETHF0:USTF0",1770917298549,2.49767855,1921.5,1920.8,0.04817314]
["bitfinex-derivatives","ETHF0:USTF0",1770917298750,5.61793103,1921.4,1920.8,0.04817314]
["bitfinex-derivatives","ETHF0:USTF0",1770917299147,0.00603093,1921.5,1921.0,0.04199601]
["bitfinex-derivatives","ETHF0:USTF0",1770917299355,2.49164762,1921.9,1921.0,0.04199601]
["bitfinex-derivatives","ETHF0:USTF0",1770917299650,5.62211814,1921.8,1921.0,0.04199601]
["bitfinex-derivatives","ETHF0:USTF0",1770917299853,2.49583473,1921.7,1921.0,0.04199601]
["bitfinex-derivatives","ETHF0:USTF0",1770917300058,2.49583473,1921.4,1920.8,0.0301887]
["bitfinex-derivatives","ETHF0:USTF0",1770917300353,2.50017708,1921.4,1920.5,0.0301887]
["bitfinex-derivatives","ETHF0:USTF0",1770917300757,2.49548579,1921.3,1920.5,0.0301887]
["bitfinex-derivatives","ETHF0:USTF0",1770917300953,0.00434235,1921.4,1920.5,0.0301887]
["bitfinex-derivatives","ETHF0:USTF0",1770917301156,3.12628341,1921.3,1920.5,0.0301887]
["bitfinex-derivatives","ETHF0:USTF0",1770917301458,2.49982814,1921.4,1920.5,0.0301887]
["bitfinex-derivatives","ETHF0:USTF0",1770917301655,0.00434235,1921.4,1920.7,0.01486494]
["bitfinex-derivatives","ETHF0:USTF0",1770917301954,2.50595669,1921.4,1920.7,0.01486494]
["bitfinex-derivatives","ETHF0:USTF0",1770917302156,2.50161434,1921.2,1920.2,0.01101475]
["bitfinex-derivatives","ETHF0:USTF0",1770917302656,2.50121801,1921.0,1920.2,0.01101475]
["bitfinex-derivatives","ETHF0:USTF0",1770917303156,4.79634235,1921.4,1920.2,0.01101475]
["bitfinex-derivatives","ETHF0:USTF0",1770917303157,5.62750142,1920.9,1920.2,0.01101475]
["bitfinex-derivatives","ETHF0:USTF0",1770917303350,2.50121801,1920.8,1920.2,0.01101475]
["bitfinex-derivatives","ETHF0:USTF0",1770917303545,2.51223905,1921.0,1920.2,0.01101475]
["bitfinex-derivatives","ETHF0:USTF0",1770917304360,2.51223905,1921.0,1920.1,0.00371474]
["bitfinex-derivatives","ETHF0:USTF0",1770917304653,2.51181719,1920.5,1919.5,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1770917304853,0.26041,1921.3,1919.5,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1770917305059,2.51181719,1921.0,1919.9,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1770917305557,2.51181719,1921.0,1919.9,0.26576934]
["bitfinex-derivatives","ETHF0:USTF0",1770917306455,2.52176383,1920.9,1920.1,1.99653117]
["bitfinex-derivatives","ETHF0:USTF0",1770917306856,5.14566337,1920.8,1920.1,1.99653117]
["bitfinex-derivatives","ETHF0:USTF0",1770917307155,2.01937996,1920.8,1920.1,1.99653117]
["bitfinex-derivatives","ETHF0:USTF0",1770917307350,3.12628341,1920.8,1920.1,1.99653117]
["bitfinex-derivatives","ETHF0:USTF0",1770917307558,2.01937996,1920.9,1920.1,1.99653117]
["bitfinex-derivatives","ETHF0:USTF0",1770917308052,2.01937996,1920.8,1920.1,1.99653117]
["bitfinex-derivatives","ETHF0:USTF0",1770917308258,2.01937996,1920.8,1919.9,2.00172051]
["bitfinex-derivatives","ETHF0:USTF0",1770917308756,2.01937996,1920.8,1919.9,0.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1770917308951,2.01937996,1920.2,1919.5,1.99653117]
["bitfinex-derivatives","ETHF0:USTF0",1770917309351,2.01937996,1920.0,1919.1,1.99653117]
["bitfinex-derivatives","ETHF0:USTF0",1770917309655,2.01937996,1920.0,1918.9,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1770917309656,2.01937996,1920.5,1919.3,1.99653117]
["bitfinex-derivatives","ETHF0:USTF0",1770917309852,2.01937996,1920.4,1919.3,2.00188639]
["bitfinex-derivatives","ETHF0:USTF0",1770917310356,5.58263511,1920.1,1919.3,2.00188639]
["bitfinex-derivatives","ETHF0:USTF0",1770917310556,2.4563517,1920.1,1919.3,2.00188639]
["bitfinex-derivatives","ETHF0:USTF0",1770917310858,2.4563517,1919.9,1919.3,2.00188639]
["bitfinex-derivatives","ETHF0:USTF0",1770917311056,2.4563517,1920.2,1919.3,2.30927662]
["bitfinex-derivatives","ETHF0:USTF0",1770917311253,2.4563517,1920.2,1919.5,2.3039214]
["bitfinex-derivatives","ETHF0:USTF0",1770917311647,2.4563517,1920.2,1919.7,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917311849,2.39253878,1920.4,1919.7,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917312253,2.39253878,1920.4,1919.8,0.62931328]
["bitfinex-derivatives","ETHF0:USTF0",1770917312456,3.12628341,1920.2,1919.7,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917312657,5.51882219,1920.2,1919.8,0.62934708]
["bitfinex-derivatives","ETHF0:USTF0",1770917312853,2.39865384,1920.5,1919.9,0.62933635]
["bitfinex-derivatives","ETHF0:USTF0",1770917313059,2.39865384,1920.5,1919.7,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917313359,2.39865384,1920.5,1919.8,0.62937155]
["bitfinex-derivatives","ETHF0:USTF0",1770917313658,2.39253878,1920.1,1919.9,0.62937155]
["bitfinex-derivatives","ETHF0:USTF0",1770917313959,5.51882219,1920.3,1919.5,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917314159,2.39253878,1920.3,1919.5,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917314656,3.12628341,1920.2,1919.5,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917314862,2.39865384,1920.5,1919.5,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917315158,2.39865384,1920.5,1919.4,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1770917315159,0.00611506,1920.5,1919.9,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917315560,2.39865384,1920.5,1919.9,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917315760,2.39865384,1920.5,1919.4,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917315960,2.39253878,1920.3,1919.4,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917316556,5.51882219,1920.2,1919.4,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917316760,2.39253878,1920.2,1919.4,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917316962,2.39253878,1919.9,1919.3,0.00535522]
["bitfinex-derivatives","ETHF0:USTF0",1770917317562,2.39253878,1919.8,1919.0,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917317864,2.39253878,1919.8,1918.8,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917318064,2.39253878,1919.3,1918.7,0.2055826]
["bitfinex-derivatives","ETHF0:USTF0",1770917318264,2.39253878,1919.3,1918.7,2.72174127]
["bitfinex-derivatives","ETHF0:USTF0",1770917318460,2.39253878,1918.9,1918.7,0.00415437]
["bitfinex-derivatives","ETHF0:USTF0",1770917318667,2.39764763,1918.9,1918.3,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917318959,2.39253878,1920.1,1918.6,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917319161,2.39253878,1919.4,1918.3,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917319661,2.39253878,1919.2,1918.3,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917319862,2.39644654,1919.2,1918.3,2.52183643]
["bitfinex-derivatives","ETHF0:USTF0",1770917320057,2.39644654,1919.2,1918.0,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917320058,2.39253878,1919.1,1918.0,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917320466,2.39253878,1919.1,1918.1,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917320668,5.51882219,1919.0,1918.1,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917320868,2.39253878,1919.0,1918.1,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917321069,3.12628341,1918.9,1918.1,2.52017718]
["bitfinex-derivatives","ETHF0:USTF0",1770917321464,2.39644654,1919.2,1918.5,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917322170,3.12628341,1919.0,1918.5,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917322368,0.00390776,1919.2,1918.5,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917322569,3.12628341,1919.0,1918.5,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917322964,2.39253878,1919.0,1918.3,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917323165,3.12628341,1918.7,1918.3,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917323368,0.00390776,1919.2,1918.3,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917323668,2.39644654,1919.2,1918.3,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917324060,2.39253878,1919.1,1918.3,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917324667,3.12628341,1918.7,1918.3,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917325166,2.39253878,1919.1,1918.3,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917325369,0.00390776,1919.2,1918.3,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917326267,0.00390776,1919.2,1918.5,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917326775,2.39644654,1919.2,1918.2,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917327069,2.39644654,1919.2,1918.1,0.00401851]
["bitfinex-derivatives","ETHF0:USTF0",1770917327070,2.39644654,1919.2,1918.4,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917328068,2.39644654,1919.2,1918.2,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917328270,2.65714654,1919.2,1918.1,0.00401851]
["bitfinex-derivatives","ETHF0:USTF0",1770917328575,2.65714654,1919.2,1917.4,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917328771,2.65325878,1919.0,1917.4,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917329076,2.39253878,1918.8,1917.4,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917329576,2.39253878,1918.8,1917.8,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917329769,2.39253878,1918.8,1917.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1770917329972,2.39253878,1918.8,1917.7,2.77704867]
["bitfinex-derivatives","ETHF0:USTF0",1770917330678,2.39253878,1918.8,1917.7,2.51615867]
["bitfinex-derivatives","ETHF0:USTF0",1770917331978,2.39253878,1918.8,1917.4,2.52155094]
["bitfinex-derivatives","ETHF0:USTF0",1770917332679,2.39253878,1918.6,1917.4,2.52155094]
["bitfinex-derivatives","ETHF0:USTF0",1770917335075,2.39253878,1918.4,1917.4,0.00539227]
["bitfinex-derivatives","ETHF0:USTF0",1770917335282,2.39253878,1918.4,1917.4,2.52155094]
["bitfinex-derivatives","ETHF0:USTF0",1770917337979,2.39253878,1918.4,1917.6,15.26248099]
["bitfinex-derivatives","ETHF0:USTF0",1770917338184,2.39253878,1918.4,1917.4,2.52155094]
["bitfinex-derivatives","ETHF0:USTF0",1770917338483,2.39253878,1918.4,1917.4,0.00539227]
["bitfinex-derivatives","ETHF0:USTF0",1770917340377,2.40080937,1918.2,1917.4,0.00539227]
["bitfinex-derivatives","ETHF0:USTF0",1770917340577,2.40080937,1917.8,1916.7,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917340785,2.40080937,1917.6,1916.5,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917341584,2.40744678,1917.6,1916.5,2.34065606]
["bitfinex-derivatives","ETHF0:USTF0",1770917343287,2.40080937,1917.2,1916.1,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917343484,2.40080937,1917.2,1915.6,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1770917343485,2.40080937,1917.2,1916.3,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917344391,2.40080937,1917.2,1916.3,2.34104951]
["bitfinex-derivatives","ETHF0:USTF0",1770917344887,2.40080937,1917.0,1916.2,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917345681,2.40080937,1916.8,1915.3,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917345882,2.40080937,1916.4,1915.3,0.00463791]
["bitfinex-derivatives","ETHF0:USTF0",1770917346079,0.26106,1916.5,1914.7,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1770917346080,2.40080937,1916.2,1914.8,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917346283,0.26108,1916.3,1914.8,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917346284,2.40080937,1916.0,1914.8,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917346788,2.40080937,1916.0,1915.0,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917347190,2.40675326,1916.0,1915.0,2.34150226]
["bitfinex-derivatives","ETHF0:USTF0",1770917349895,2.40675326,1916.0,1915.0,0.00510052]
["bitfinex-derivatives","ETHF0:USTF0",1770917350892,2.40675326,1916.0,1915.0,2.34150226]
["bitfinex-derivatives","ETHF0:USTF0",1770917354493,2.40675326,1916.0,1915.0,0.00510052]
["bitfinex-derivatives","ETHF0:USTF0",1770917355285,2.40675326,1916.0,1914.5,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917355286,2.66788326,1916.0,1914.5,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917356197,2.40080937,1915.7,1914.5,2.3427055]
["bitfinex-derivatives","ETHF0:USTF0",1770917357088,2.40080937,1915.5,1914.5,2.3427055]
["bitfinex-derivatives","ETHF0:USTF0",1770917357994,2.40080937,1915.5,1914.5,2.6040255]
["bitfinex-derivatives","ETHF0:USTF0",1770917359997,2.40080937,1915.5,1914.5,2.3427055]
["bitfinex-derivatives","ETHF0:USTF0",1770917360493,2.66200937,1915.5,1914.5,0.00630376]
["bitfinex-derivatives","ETHF0:USTF0",1770917360696,2.66200937,1915.5,1914.1,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917360995,4.769,1915.6,1913.9,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917360996,2.66203937,1915.2,1913.9,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917361597,2.40080937,1914.8,1913.6,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917361797,2.40080937,1914.6,1913.6,2.34156156]
["bitfinex-derivatives","ETHF0:USTF0",1770917362098,2.40611739,1914.6,1913.6,2.34156156]
["bitfinex-derivatives","ETHF0:USTF0",1770917362501,2.40080937,1914.4,1913.6,2.34156156]
["bitfinex-derivatives","ETHF0:USTF0",1770917363194,2.40080937,1914.4,1913.6,0.00515982]
["bitfinex-derivatives","ETHF0:USTF0",1770917363496,2.66215937,1914.4,1913.6,0.00515982]
["bitfinex-derivatives","ETHF0:USTF0",1770917363699,2.66215937,1914.4,1913.2,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917364300,2.40080937,1914.1,1912.8,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917364489,2.40080937,1914.1,1912.5,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917364490,2.40080937,1913.9,1912.5,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917364689,2.40080937,1913.7,1912.5,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917365193,7.17580937,1913.6,1912.7,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917365399,7.17580937,1913.6,1912.9,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917365400,4.775,1913.6,1912.9,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917366395,2.40080937,1913.7,1912.9,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917366597,2.40080937,1913.9,1912.9,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917367091,0.79753845,1913.9,1912.9,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917367292,4.78,1914.0,1912.9,2.33640174]
["bitfinex-derivatives","ETHF0:USTF0",1770917367491,0.79753845,1914.3,1913.6,2.33922548]
["bitfinex-derivatives","ETHF0:USTF0",1770917367697,4.78,1914.4,1913.6,2.33922548]
["bitfinex-derivatives","ETHF0:USTF0",1770917368201,0.00530802,1914.6,1913.6,2.33922548]
["bitfinex-derivatives","ETHF0:USTF0",1770917368405,4.78530802,1914.6,1913.6,2.33922548]
["bitfinex-derivatives","ETHF0:USTF0",1770917369204,4.78530802,1914.6,1913.6,2.60066548]
["bitfinex-derivatives","ETHF0:USTF0",1770917370204,0.00530802,1914.6,1913.6,9.03249548]
["bitfinex-derivatives","ETHF0:USTF0",1770917370507,0.00530802,1914.6,1913.9,2.55629954]
["bitfinex-derivatives","ETHF0:USTF0",1770917370706,0.00530802,1914.6,1913.9,2.56094092]
["bitfinex-derivatives","ETHF0:USTF0",1770917372211,52.49716643,1915.9,1913.9,2.56094092]
["bitfinex-derivatives","ETHF0:USTF0",1770917372212,4.778,1915.4,1914.1,2.73693222]
["bitfinex-derivatives","ETHF0:USTF0",1770917372402,0.95587662,1915.3,1914.1,2.73693222]
["bitfinex-derivatives","ETHF0:USTF0",1770917373108,4.778,1915.4,1914.3,2.73693222]
["bitfinex-derivatives","ETHF0:USTF0",1770917373407,5.73298038,1915.4,1914.3,2.73693222]
["bitfinex-derivatives","ETHF0:USTF0",1770917374604,4.7829402,1915.4,1914.5,2.73693222]
["bitfinex-derivatives","ETHF0:USTF0",1770917375713,0.94042874,1915.8,1914.7,2.73693222]
["bitfinex-derivatives","ETHF0:USTF0",1770917376609,4.775,1915.9,1914.7,2.73693222]
["bitfinex-derivatives","ETHF0:USTF0",1770917376908,0.9266178,1915.8,1914.7,2.73693222]
["bitfinex-derivatives","ETHF0:USTF0",1770917377802,0.00413943,1915.8,1914.9,2.73693222]
["bitfinex-derivatives","ETHF0:USTF0",1770917381110,0.00413943,1915.8,1915.1,2.73693222]
["bitfinex-derivatives","ETHF0:USTF0",1770917382710,0.00413943,1915.8,1915.3,2.73693222]
["bitfinex-derivatives","ETHF0:USTF0",1770917382910,0.00413943,1915.8,1915.3,2.74367348]
["bitfinex-derivatives","ETHF0:USTF0",1770917385114,0.00413943,1915.8,1915.0,2.77236595]
["bitfinex-derivatives","ETHF0:USTF0",1770917385617,0.00413943,1915.8,1915.2,2.77942862]
["bitfinex-derivatives","ETHF0:USTF0",1770917386011,4.76,1916.2,1915.2,2.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1770917387113,4.76597491,1916.2,1915.2,2.78510193]
["bitfinex-derivatives","ETHF0:USTF0",1770917387819,4.762,1916.7,1915.6,2.78445425]
["bitfinex-derivatives","ETHF0:USTF0",1770917388519,0.26104,1916.6,1915.6,2.78445425]
["bitfinex-derivatives","ETHF0:USTF0",1770917388912,0.26472966,1916.6,1915.6,2.78445425]
["bitfinex-derivatives","ETHF0:USTF0",1770917389616,0.26472966,1916.6,1915.3,2.79113756]
["bitfinex-derivatives","ETHF0:USTF0",1770917392224,0.26107,1916.4,1915.3,2.79113756]
["bitfinex-derivatives","ETHF0:USTF0",1770917396323,0.2611,1916.2,1915.3,2.79113756]
["bitfinex-derivatives","ETHF0:USTF0",1770917396530,0.2611,1916.2,1915.2,2.79987401]
["bitfinex-derivatives","ETHF0:USTF0",1770917399230,3.08252521,1916.4,1915.2,2.79987401]
["bitfinex-derivatives","ETHF0:USTF0",1770917399422,4.77,1916.5,1915.2,2.79987401]
["bitfinex-derivatives","ETHF0:USTF0",1770917399622,4.72131033,1916.4,1915.2,2.79987401]
["bitfinex-derivatives","ETHF0:USTF0",1770917399822,4.77,1916.5,1915.4,2.79942576]
["bitfinex-derivatives","ETHF0:USTF0",1770917400527,4.77,1916.5,1915.6,2.79942576]
["bitfinex-derivatives","ETHF0:USTF0",1770917401118,0.26107,1916.4,1915.6,2.79942576]
["bitfinex-derivatives","ETHF0:USTF0",1770917401329,0.2611,1916.2,1915.3,2.79915118]
["bitfinex-derivatives","ETHF0:USTF0",1770917401623,0.26116,1915.8,1915.2,2.80526189]
["bitfinex-derivatives","ETHF0:USTF0",1770917401821,4.793,1915.7,1915.2,2.80526189]
["bitfinex-derivatives","ETHF0:USTF0",1770917402028,4.793,1915.7,1915.0,2.79958858]
["bitfinex-derivatives","ETHF0:USTF0",1770917402227,46.07302643,1916.1,1915.0,2.79958858]
["bitfinex-derivatives","ETHF0:USTF0",1770917402228,3.08252521,1916.1,1915.0,2.79958858]
["bitfinex-derivatives","ETHF0:USTF0",1770917402430,3.08252521,1916.3,1915.2,2.79958858]
["bitfinex-derivatives","ETHF0:USTF0",1770917402623,3.08252521,1916.3,1915.1,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1770917402624,3.08621487,1916.6,1915.4,2.80027382]
["bitfinex-derivatives","ETHF0:USTF0",1770917402825,9.54980577,1916.5,1915.6,2.80027382]
["bitfinex-derivatives","ETHF0:USTF0",1770917403028,4.812,1916.5,1915.6,2.80429694]
["bitfinex-derivatives","ETHF0:USTF0",1770917403427,4.73639528,1916.4,1915.6,2.80429694]
["bitfinex-derivatives","ETHF0:USTF0",1770917403629,4.73653768,1916.3,1915.6,0.00402312]
["bitfinex-derivatives","ETHF0:USTF0",1770917403833,3.08252521,1916.0,1914.9,2.78602336]
["bitfinex-derivatives","ETHF0:USTF0",1770917404134,4.833,1915.9,1914.9,2.78602336]
["bitfinex-derivatives","ETHF0:USTF0",1770917404435,3.08252521,1916.1,1914.9,2.78602336]
["bitfinex-derivatives","ETHF0:USTF0",1770917404629,4.852,1916.3,1914.9,3.04729336]
["bitfinex-derivatives","ETHF0:USTF0",1770917404824,4.73922763,1916.2,1914.9,3.0526077]
["bitfinex-derivatives","ETHF0:USTF0",1770917405129,4.852,1916.3,1914.9,3.0526077]
["bitfinex-derivatives","ETHF0:USTF0",1770917405130,4.74368885,1916.1,1914.9,3.0526077]
["bitfinex-derivatives","ETHF0:USTF0",1770917405323,4.74368885,1916.0,1914.9,2.7913377]
["bitfinex-derivatives","ETHF0:USTF0",1770917405528,4.74368885,1915.9,1914.9,2.7913377]
["bitfinex-derivatives","ETHF0:USTF0",1770917405729,9.60568885,1915.8,1914.9,2.7913377]
["bitfinex-derivatives","ETHF0:USTF0",1770917406028,4.862,1915.8,1914.9,2.7913377]
["bitfinex-derivatives","ETHF0:USTF0",1770917408525,3.1142188,1916.2,1915.1,2.78082603]
["bitfinex-derivatives","ETHF0:USTF0",1770917408840,4.74152768,1916.1,1915.1,2.78082603]
["bitfinex-derivatives","ETHF0:USTF0",1770917409033,4.74152768,1916.0,1915.1,2.78082603]
["bitfinex-derivatives","ETHF0:USTF0",1770917409229,4.868,1916.2,1915.1,2.78082603]
["bitfinex-derivatives","ETHF0:USTF0",1770917409431,4.877,1916.3,1915.2,3.04205603]
["bitfinex-derivatives","ETHF0:USTF0",1770917410428,4.877,1916.3,1915.5,2.78551122]
["bitfinex-derivatives","ETHF0:USTF0",1770917410633,0.00368966,1916.6,1915.5,2.78551122]
["bitfinex-derivatives","ETHF0:USTF0",1770917410834,0.00368966,1916.6,1915.7,2.78625638]
["bitfinex-derivatives","ETHF0:USTF0",1770917411130,4.883,1916.8,1915.9,2.78625638]
["bitfinex-derivatives","ETHF0:USTF0",1770917411635,4.882,1917.2,1916.7,3.3009669]
["bitfinex-derivatives","ETHF0:USTF0",1770917411839,4.74217862,1917.1,1916.7,2.78700564]
["bitfinex-derivatives","ETHF0:USTF0",1770917412024,0.00478838,1917.1,1916.7,2.79268612]
["bitfinex-derivatives","ETHF0:USTF0",1770917412226,4.882,1917.2,1916.7,2.79268612]
["bitfinex-derivatives","ETHF0:USTF0",1770917412631,3.1142188,1917.7,1916.7,2.79268612]
["bitfinex-derivatives","ETHF0:USTF0",1770917412832,4.898,1917.7,1916.7,2.79268612]
["bitfinex-derivatives","ETHF0:USTF0",1770917413233,4.90448757,1917.7,1916.7,2.79268612]
["bitfinex-derivatives","ETHF0:USTF0",1770917414236,0.00648757,1917.7,1916.9,2.57642658]
["bitfinex-derivatives","ETHF0:USTF0",1770917414634,4.9,1918.0,1916.9,2.57642658]
["bitfinex-derivatives","ETHF0:USTF0",1770917415038,2.62328522,1918.7,1917.5,2.57642658]
["bitfinex-derivatives","ETHF0:USTF0",1770917415647,2.62806145,1918.7,1917.5,2.57642658]
["bitfinex-derivatives","ETHF0:USTF0",1770917418243,2.62328522,1918.5,1917.5,2.57642658]
["bitfinex-derivatives","ETHF0:USTF0",1770917419343,2.62328522,1918.3,1917.0,2.57642658]
["bitfinex-derivatives","ETHF0:USTF0",1770917419552,4.894,1918.3,1917.2,2.57642658]
["bitfinex-derivatives","ETHF0:USTF0",1770917420151,0.00477623,1918.7,1917.4,2.57642658]
["bitfinex-derivatives","ETHF0:USTF0",1770917420345,0.00477623,1918.7,1917.2,10.75146]
["bitfinex-derivatives","ETHF0:USTF0",1770917420346,0.00477623,1918.7,1917.6,2.57642658]
["bitfinex-derivatives","ETHF0:USTF0",1770917420538,2.62806145,1918.7,1917.6,2.57642658]
["bitfinex-derivatives","ETHF0:USTF0",1770917420746,0.00477623,1918.7,1917.8,2.57642658]
["bitfinex-derivatives","ETHF0:USTF0",1770917422051,2.62328522,1919.1,1917.8,2.57642658]
["bitfinex-derivatives","ETHF0:USTF0",1770917422447,2.62328522,1918.9,1917.8,2.57642658]
["bitfinex-derivatives","ETHF0:USTF0",1770917423153,2.62914263,1918.9,1917.8,2.57642658]
["bitfinex-derivatives","ETHF0:USTF0",1770917424144,2.62328522,1918.7,1917.6,2.57642658]
["bitfinex-derivatives","ETHF0:USTF0",1770917425349,2.62914263,1918.9,1917.6,2.83732658]
["bitfinex-derivatives","ETHF0:USTF0",1770917427049,2.62914263,1918.9,1918.4,0.51396126]
["bitfinex-derivatives","ETHF0:USTF0",1770917427251,2.62914263,1918.9,1918.0,2.57642658]
["bitfinex-derivatives","ETHF0:USTF0",1770917427445,2.62914263,1918.9,1917.8,2.57642658]
["bitfinex-derivatives","ETHF0:USTF0",1770917427650,2.88988263,1918.9,1917.8,2.57642658]
["bitfinex-derivatives","ETHF0:USTF0",1770917428350,2.62914263,1918.9,1917.8,2.58264996]
["bitfinex-derivatives","ETHF0:USTF0",1770917430552,2.62914263,1918.9,1918.0,2.50321432]
["bitfinex-derivatives","ETHF0:USTF0",1770917430553,2.49864841,1918.8,1918.0,2.50321432]
["bitfinex-derivatives","ETHF0:USTF0",1770917430861,2.49864841,1918.8,1917.8,0.00622338]
["bitfinex-derivatives","ETHF0:USTF0",1770917430862,2.49864841,1918.8,1917.8,2.5094377]
["bitfinex-derivatives","ETHF0:USTF0",1770917432661,2.36996073,1918.6,1917.8,0.00622338]
["bitfinex-derivatives","ETHF0:USTF0",1770917432854,0.26078,1918.5,1917.8,0.00622338]
["bitfinex-derivatives","ETHF0:USTF0",1770917433160,2.3643128,1918.4,1917.0,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917434055,2.3643128,1918.4,1917.0,2.61440215]
["bitfinex-derivatives","ETHF0:USTF0",1770917434852,2.28581246,1918.1,1917.0,2.61440215]
["bitfinex-derivatives","ETHF0:USTF0",1770917435858,2.28064599,1917.9,1917.0,2.61440215]
["bitfinex-derivatives","ETHF0:USTF0",1770917437060,2.26771256,1918.1,1917.0,2.61440215]
["bitfinex-derivatives","ETHF0:USTF0",1770917438061,2.28410577,1918.3,1917.0,2.61440215]
["bitfinex-derivatives","ETHF0:USTF0",1770917438463,4.904,1918.4,1917.2,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917438662,4.904,1918.4,1917.4,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917438961,2.27679261,1918.3,1917.4,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917440459,4.76667466,1918.2,1917.1,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917440657,2.25557569,1918.3,1917.1,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917440858,4.904,1918.4,1917.3,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917441665,2.23386834,1918.3,1917.3,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917441962,4.904,1918.4,1917.3,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917442154,7.13190775,1918.4,1917.3,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917442354,2.22790775,1918.2,1917.3,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917442557,2.22790775,1918.0,1917.1,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917442766,2.2264428,1917.8,1917.1,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917443863,2.2264428,1917.8,1917.0,0.00370593]
["bitfinex-derivatives","ETHF0:USTF0",1770917444063,2.2264428,1917.8,1917.0,2.61440215]
["bitfinex-derivatives","ETHF0:USTF0",1770917445867,2.20368599,1917.6,1917.0,2.61440215]
["bitfinex-derivatives","ETHF0:USTF0",1770917446070,4.912,1917.7,1917.0,2.61440215]
["bitfinex-derivatives","ETHF0:USTF0",1770917446267,7.11668599,1918.0,1917.0,2.61440215]
["bitfinex-derivatives","ETHF0:USTF0",1770917446467,2.20368599,1917.8,1917.0,2.61440215]
["bitfinex-derivatives","ETHF0:USTF0",1770917446772,2.2021831,1917.6,1917.0,0.00370593]
["bitfinex-derivatives","ETHF0:USTF0",1770917447767,2.15524796,1917.4,1916.6,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917447973,2.14910157,1917.2,1916.6,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917448370,2.14910157,1917.2,1916.2,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917448572,2.41007157,1917.2,1916.2,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917448770,2.14762478,1917.0,1916.2,2.61454189]
["bitfinex-derivatives","ETHF0:USTF0",1770917449476,2.14762478,1917.0,1916.2,0.00384567]
["bitfinex-derivatives","ETHF0:USTF0",1770917450676,2.21047788,1916.8,1916.2,0.00384567]
["bitfinex-derivatives","ETHF0:USTF0",1770917450974,2.21047788,1916.6,1915.2,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917451277,2.20425556,1916.4,1915.2,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917451871,2.22299062,1916.2,1915.2,2.61532319]
["bitfinex-derivatives","ETHF0:USTF0",1770917452081,2.22299062,1915.8,1915.0,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917452583,2.22299062,1915.6,1914.2,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917452880,2.22142004,1915.4,1914.2,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917453074,2.22623939,1915.4,1914.2,2.61732748]
["bitfinex-derivatives","ETHF0:USTF0",1770917453676,4.924,1915.3,1914.2,2.61732748]
["bitfinex-derivatives","ETHF0:USTF0",1770917454378,4.924,1915.3,1914.4,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917454574,0.00481935,1915.4,1914.4,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917455176,4.923,1915.7,1914.6,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917455378,2.21763449,1916.5,1914.8,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917455671,2.21763449,1916.3,1914.8,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917456074,2.21763449,1916.3,1914.9,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1770917456279,2.22224631,1916.3,1915.0,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917456576,2.18116841,1916.2,1915.0,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917457476,2.69639301,1915.7,1914.5,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917457777,0.26115,1915.8,1914.5,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917457778,2.69639301,1915.5,1914.5,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917458174,2.69639301,1915.8,1914.5,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917458478,2.69639301,1915.8,1914.7,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917458981,7.61539301,1916.0,1914.7,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917459278,2.69639301,1915.9,1914.7,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917459872,4.919,1916.0,1914.9,2.61069622]
["bitfinex-derivatives","ETHF0:USTF0",1770917460685,4.919,1916.0,1915.1,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917460977,2.66737757,1915.9,1915.1,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917461570,4.919,1916.0,1915.1,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917461972,2.66737757,1916.1,1915.1,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917462174,2.67198939,1916.3,1915.3,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917462369,2.66737757,1916.7,1915.7,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917463374,2.67376852,1916.7,1915.7,2.7009918]
["bitfinex-derivatives","ETHF0:USTF0",1770917465484,2.66737757,1916.5,1915.7,0.00566888]
["bitfinex-derivatives","ETHF0:USTF0",1770917465677,2.66737757,1916.3,1915.5,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917465975,2.66737757,1916.3,1915.1,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917466881,2.66737757,1916.3,1915.3,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917467182,2.66737757,1916.3,1915.1,0.00654578]
["bitfinex-derivatives","ETHF0:USTF0",1770917467183,2.66737757,1916.6,1915.5,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917467686,0.00639095,1916.7,1915.6,2.95650292]
["bitfinex-derivatives","ETHF0:USTF0",1770917468881,2.66737757,1917.3,1915.9,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917469183,2.66737757,1917.3,1916.1,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917469779,2.67316238,1917.3,1916.3,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917470480,0.00578481,1917.3,1916.3,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917470883,0.00578481,1917.3,1916.5,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917471177,2.67316238,1917.3,1916.5,2.69981454]
["bitfinex-derivatives","ETHF0:USTF0",1770917471778,2.67316238,1917.3,1916.5,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1770917472178,2.67316238,1917.3,1916.5,2.69981454]
["bitfinex-derivatives","ETHF0:USTF0",1770917473085,0.00578481,1917.3,1916.5,2.69981454]
["bitfinex-derivatives","ETHF0:USTF0",1770917476374,2.67316238,1917.3,1916.5,2.69981454]
["bitfinex-derivatives","ETHF0:USTF0",1770917476980,0.00578481,1917.3,1916.5,2.69981454]
["bitfinex-derivatives","ETHF0:USTF0",1770917478582,0.00578481,1917.3,1916.7,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917479677,2.66737757,1917.6,1916.7,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917480781,2.67148744,1917.6,1916.7,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917481882,2.67148744,1917.6,1916.5,2.69981454]
["bitfinex-derivatives","ETHF0:USTF0",1770917482188,2.66737757,1917.4,1916.5,2.69981454]
["bitfinex-derivatives","ETHF0:USTF0",1770917484089,2.67148744,1917.6,1916.5,2.96086454]
["bitfinex-derivatives","ETHF0:USTF0",1770917484693,0.00410987,1917.6,1916.5,2.96086454]
["bitfinex-derivatives","ETHF0:USTF0",1770917486490,0.00410987,1917.6,1916.9,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917488490,2.66737757,1918.1,1917.1,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917489493,2.6719095,1918.1,1917.1,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917489685,2.66737757,1917.9,1916.8,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917489895,2.66737757,1917.5,1916.5,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1770917490190,2.43084846,1917.1,1916.1,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917490389,2.43084846,1917.0,1916.1,2.69532292]
["bitfinex-derivatives","ETHF0:USTF0",1770917490886,2.43084846,1917.0,1915.7,2.63106095]
["bitfinex-derivatives","ETHF0:USTF0",1770917491084,2.43084846,1917.0,1915.7,2.63622439]
["bitfinex-derivatives","ETHF0:USTF0",1770917492697,2.43084846,1917.0,1915.9,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917492896,4.827,1917.1,1916.1,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917493091,2.50339027,1917.2,1916.1,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917493288,2.50339027,1917.7,1916.7,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917493492,2.50339027,1917.9,1916.9,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917493996,0.00453193,1918.1,1917.1,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917494193,2.5079222,1918.1,1917.1,2.40597982]
["bitfinex-derivatives","ETHF0:USTF0",1770917494691,0.00453193,1918.1,1917.3,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917495897,2.5079222,1918.1,1917.3,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917496494,2.5079222,1918.1,1917.1,2.40597982]
["bitfinex-derivatives","ETHF0:USTF0",1770917496795,2.50339027,1917.9,1917.1,0.00631492]
["bitfinex-derivatives","ETHF0:USTF0",1770917497192,2.50339027,1917.7,1916.6,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917497393,2.50339027,1917.7,1916.2,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1770917497394,2.50339027,1917.5,1916.3,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917498090,7.92609026,1917.7,1916.4,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917498091,3.10509026,1917.7,1916.4,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917498296,2.50339027,1917.8,1916.9,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917498997,2.50339027,1917.8,1916.4,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917499299,2.50339027,1917.6,1916.4,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917499693,2.50339027,1917.4,1916.4,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917499898,2.50339027,1917.2,1916.3,0.00533374]
["bitfinex-derivatives","ETHF0:USTF0",1770917500099,2.50339027,1917.4,1916.3,2.40499864]
["bitfinex-derivatives","ETHF0:USTF0",1770917500892,2.50339027,1917.2,1916.3,2.40499864]
["bitfinex-derivatives","ETHF0:USTF0",1770917501305,2.50339027,1917.0,1916.3,0.00533374]
["bitfinex-derivatives","ETHF0:USTF0",1770917502000,2.50339027,1916.8,1915.9,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917502898,2.76441027,1916.8,1915.9,0.00494966]
["bitfinex-derivatives","ETHF0:USTF0",1770917503098,2.50339027,1916.5,1915.4,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917503401,2.50339027,1916.3,1915.4,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917503594,2.50339027,1916.3,1915.2,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917504108,2.50339027,1916.1,1915.2,2.40403039]
["bitfinex-derivatives","ETHF0:USTF0",1770917504395,2.50339027,1916.1,1915.2,0.00436549]
["bitfinex-derivatives","ETHF0:USTF0",1770917505602,2.50339027,1916.1,1915.2,2.40403039]
["bitfinex-derivatives","ETHF0:USTF0",1770917506596,2.50339027,1916.1,1915.2,0.00436549]
["bitfinex-derivatives","ETHF0:USTF0",1770917506796,2.50339027,1916.1,1915.2,2.40403039]
["bitfinex-derivatives","ETHF0:USTF0",1770917506992,2.50339027,1916.1,1915.2,0.00436549]
["bitfinex-derivatives","ETHF0:USTF0",1770917507203,2.50339027,1915.9,1914.6,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917507604,2.50339027,1915.7,1914.6,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917508299,2.50339027,1915.7,1914.6,2.40628859]
["bitfinex-derivatives","ETHF0:USTF0",1770917508504,2.50339027,1915.9,1914.6,2.40628859]
["bitfinex-derivatives","ETHF0:USTF0",1770917508802,7.37539027,1916.1,1914.8,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917509001,0.00534924,1916.3,1914.7,6.68932]
["bitfinex-derivatives","ETHF0:USTF0",1770917509002,2.50873951,1916.3,1915.2,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917512201,2.50873951,1916.3,1914.6,0.00662369]
["bitfinex-derivatives","ETHF0:USTF0",1770917512202,2.50873951,1916.3,1914.7,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917512602,2.50339027,1916.2,1914.7,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917512808,2.50339027,1915.8,1914.6,2.40628859]
["bitfinex-derivatives","ETHF0:USTF0",1770917513105,2.50339027,1915.6,1914.6,2.40628859]
["bitfinex-derivatives","ETHF0:USTF0",1770917514305,2.50339027,1915.6,1914.6,0.00662369]
["bitfinex-derivatives","ETHF0:USTF0",1770917514507,2.50339027,1915.6,1914.6,2.40628859]
["bitfinex-derivatives","ETHF0:USTF0",1770917515009,2.50339027,1915.4,1914.1,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917515204,2.50339027,1915.2,1914.1,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917515910,2.50339027,1915.2,1914.1,2.40555062]
["bitfinex-derivatives","ETHF0:USTF0",1770917516912,2.50339027,1915.4,1914.1,2.40555062]
["bitfinex-derivatives","ETHF0:USTF0",1770917517207,2.50339027,1915.4,1914.3,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917517598,4.869,1915.7,1914.5,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917517599,7.37239027,1915.7,1914.5,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917518104,2.50339027,1915.6,1914.5,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917518305,4.869,1915.7,1914.7,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917518505,4.868,1916.1,1914.7,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917518699,2.50339027,1916.0,1914.7,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917520107,4.868,1916.1,1914.7,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917520108,2.45395811,1915.8,1914.7,2.3996649]
["bitfinex-derivatives","ETHF0:USTF0",1770917520308,4.868,1916.1,1914.1,0.26725572]
["bitfinex-derivatives","ETHF0:USTF0",1770917520309,2.45395811,1915.6,1914.2,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917520708,2.45395811,1915.6,1914.4,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917521206,2.45395811,1915.6,1914.5,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1770917521409,2.45395811,1916.1,1914.8,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917521610,2.45395811,1916.0,1914.8,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917522214,2.45395811,1915.8,1914.8,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917522410,2.45395811,1915.8,1914.5,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917522913,2.45395811,1915.6,1914.5,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917523309,2.45395811,1915.4,1914.3,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917523613,0.26119,1915.5,1914.3,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917523614,2.45395811,1915.2,1914.3,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917526512,2.45395811,1915.2,1914.1,2.31481531]
["bitfinex-derivatives","ETHF0:USTF0",1770917527911,2.45395811,1915.2,1914.1,2.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1770917528121,7.31895811,1915.3,1914.1,2.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1770917528513,2.45395811,1915.3,1914.1,2.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1770917529216,4.861,1915.4,1914.1,2.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1770917529420,4.861,1915.4,1914.4,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917529610,7.31495811,1915.4,1914.4,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917529812,2.45395811,1915.3,1914.4,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917530510,2.45395811,1915.1,1914.1,0.00588572]
["bitfinex-derivatives","ETHF0:USTF0",1770917530820,2.45395811,1914.9,1914.1,2.31481531]
["bitfinex-derivatives","ETHF0:USTF0",1770917531120,2.45936269,1914.9,1914.1,2.31481531]
["bitfinex-derivatives","ETHF0:USTF0",1770917531316,2.45936269,1914.9,1914.1,0.00588572]
["bitfinex-derivatives","ETHF0:USTF0",1770917531818,2.45936269,1914.9,1913.2,14.28408688]
["bitfinex-derivatives","ETHF0:USTF0",1770917531819,2.71526811,1914.7,1913.7,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917532810,2.45395811,1914.7,1913.7,2.31436249]
["bitfinex-derivatives","ETHF0:USTF0",1770917533220,4.876,1914.8,1913.9,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917533416,2.45395811,1914.7,1913.7,2.31436249]
["bitfinex-derivatives","ETHF0:USTF0",1770917533622,7.33195811,1914.7,1913.7,2.31436249]
["bitfinex-derivatives","ETHF0:USTF0",1770917534218,2.45395811,1914.6,1913.7,2.31436249]
["bitfinex-derivatives","ETHF0:USTF0",1770917534420,2.45395811,1914.6,1913.7,0.0054329]
["bitfinex-derivatives","ETHF0:USTF0",1770917534916,2.45395811,1914.4,1913.7,0.0054329]
["bitfinex-derivatives","ETHF0:USTF0",1770917535321,2.45395811,1914.4,1913.7,2.31436249]
["bitfinex-derivatives","ETHF0:USTF0",1770917535516,2.45395811,1914.4,1913.7,0.0054329]
["bitfinex-derivatives","ETHF0:USTF0",1770917536624,2.45395811,1914.4,1913.2,2.40892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917537721,2.45395811,1914.2,1913.2,0.10463169]
["bitfinex-derivatives","ETHF0:USTF0",1770917537929,2.45395811,1914.0,1912.8,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917538115,2.45395811,1913.8,1912.8,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917539017,2.45395811,1913.8,1912.8,2.31507973]
["bitfinex-derivatives","ETHF0:USTF0",1770917539223,2.45395811,1913.8,1912.8,0.00615014]
["bitfinex-derivatives","ETHF0:USTF0",1770917539420,2.45395811,1913.6,1912.2,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917539627,2.45395811,1913.4,1912.2,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917539827,2.45395811,1913.2,1912.0,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917540022,8.26056026,1913.5,1912.0,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917540023,2.45395811,1913.0,1912.0,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917540226,4.899,1912.9,1912.0,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917540531,2.45395811,1913.3,1912.4,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917541323,2.45395811,1913.9,1912.6,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917541524,2.45395811,1913.9,1912.3,6.43621]
["bitfinex-derivatives","ETHF0:USTF0",1770917541525,2.46021286,1913.9,1912.8,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917541721,2.46021286,1913.9,1912.7,0.26158]
["bitfinex-derivatives","ETHF0:USTF0",1770917541722,0.00625475,1913.9,1913.0,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917541928,4.898,1914.6,1913.4,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917542124,2.45395811,1914.5,1913.4,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917542524,2.45395811,1914.3,1912.9,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917542928,2.4605285,1914.3,1912.9,2.31492392]
["bitfinex-derivatives","ETHF0:USTF0",1770917543136,2.4605285,1914.3,1913.1,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917543334,2.45395811,1914.1,1913.1,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917543636,4.896,1914.2,1913.3,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917543840,2.45395811,1914.2,1913.3,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917544234,2.45395811,1914.2,1912.9,6.44018433]
["bitfinex-derivatives","ETHF0:USTF0",1770917544235,0.00657039,1914.3,1913.5,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917545042,0.00657039,1914.3,1913.6,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1770917545230,2.45395811,1914.7,1913.9,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917545436,2.45395811,1914.5,1913.2,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917545738,2.45395811,1914.5,1913.2,2.57042959]
["bitfinex-derivatives","ETHF0:USTF0",1770917546042,2.45395811,1914.5,1913.3,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917546235,2.45395811,1914.5,1913.2,41.0615]
["bitfinex-derivatives","ETHF0:USTF0",1770917546236,2.45886673,1914.5,1913.5,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917546541,0.00490862,1914.5,1913.5,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917546937,2.45886673,1914.5,1913.5,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917547533,0.00490862,1914.5,1913.7,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917548439,2.45886673,1914.5,1913.7,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917549043,0.00490862,1914.5,1913.7,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917549239,2.45886673,1914.5,1913.7,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917550144,0.00490862,1914.5,1913.7,2.30892959]
["bitfinex-derivatives","ETHF0:USTF0",1770917550340,0.00490862,1914.5,1913.9,2.39466855]
["bitfinex-derivatives","ETHF0:USTF0",1770917550742,2.32697158,1914.5,1913.9,2.39466855]
["bitfinex-derivatives","ETHF0:USTF0",1770917551141,0.00490862,1914.5,1913.9,2.39466855]
["bitfinex-derivatives","ETHF0:USTF0",1770917553347,2.52600799,1914.5,1913.9,2.39466855]
["bitfinex-derivatives","ETHF0:USTF0",1770917553547,0.00490862,1914.5,1913.9,2.39466855]
["bitfinex-derivatives","ETHF0:USTF0",1770917554949,4.889,1914.7,1914.1,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917555351,2.52109937,1915.4,1914.1,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917555650,2.52109937,1915.2,1914.1,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917555845,2.52666746,1915.2,1914.1,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917556147,0.00556809,1915.2,1914.5,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917556449,0.00556809,1915.2,1914.5,2.49063097]
["bitfinex-derivatives","ETHF0:USTF0",1770917556956,2.52109937,1915.6,1914.7,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917557147,7.40009937,1915.8,1914.9,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917557356,2.52109937,1915.7,1914.9,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917557850,2.52545373,1915.7,1914.9,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917558248,2.52545373,1915.7,1914.6,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917558452,2.52109937,1915.3,1914.5,0.00381605]
["bitfinex-derivatives","ETHF0:USTF0",1770917558850,2.52109937,1915.3,1913.5,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917558851,2.52109937,1914.9,1913.5,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917559056,2.52109937,1914.7,1913.5,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917559252,2.52109937,1914.5,1913.3,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917559451,2.52109937,1914.5,1913.1,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917559951,2.52109937,1914.3,1913.1,2.49302636]
["bitfinex-derivatives","ETHF0:USTF0",1770917560149,2.52583726,1914.3,1913.1,0.00621144]
["bitfinex-derivatives","ETHF0:USTF0",1770917560547,2.52583726,1914.3,1913.1,2.49302636]
["bitfinex-derivatives","ETHF0:USTF0",1770917560548,4.875,1914.2,1913.1,2.49302636]
["bitfinex-derivatives","ETHF0:USTF0",1770917560748,2.52109937,1914.1,1913.1,2.49302636]
["bitfinex-derivatives","ETHF0:USTF0",1770917561353,2.52583726,1914.3,1913.3,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917565354,2.52583726,1914.3,1913.1,2.49302636]
["bitfinex-derivatives","ETHF0:USTF0",1770917566157,2.52583726,1914.3,1913.1,0.00621144]
["bitfinex-derivatives","ETHF0:USTF0",1770917566461,2.52109937,1914.1,1913.1,2.49302636]
["bitfinex-derivatives","ETHF0:USTF0",1770917569954,7.38909937,1914.2,1913.3,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917570159,0.00473789,1914.3,1913.5,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917570358,4.867,1914.7,1913.7,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917570558,4.867,1914.7,1913.9,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917570761,2.52109937,1914.8,1914.1,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917570961,2.52109937,1914.8,1913.6,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917571358,2.52491822,1914.8,1913.6,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917574263,0.00381885,1914.8,1913.8,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917574464,2.52491822,1914.8,1914.0,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917575261,2.52491822,1914.8,1913.9,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1770917575467,2.52491822,1914.8,1913.9,2.74822492]
["bitfinex-derivatives","ETHF0:USTF0",1770917575768,2.52491822,1914.8,1913.9,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917578168,2.52491822,1914.8,1913.5,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917579267,2.52491822,1914.8,1913.7,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917579666,6.43127,1913.8,1912.5,9.33051578]
["bitfinex-derivatives","ETHF0:USTF0",1770917579860,1.6821302,1913.4,1912.2,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917580060,4.76723916,1913.3,1912.5,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917580261,0.00616304,1913.4,1912.5,2.48681492]
["bitfinex-derivatives","ETHF0:USTF0",1770917580466,5.72143309,1913.3,1912.7,2.44857546]
["bitfinex-derivatives","ETHF0:USTF0",1770917580662,0.00420974,1913.3,1912.7,2.45301853]
["bitfinex-derivatives","ETHF0:USTF0",1770917582874,2.21492167,1913.3,1912.8,0.70845936]
["bitfinex-derivatives","ETHF0:USTF0",1770917583075,4.852,1913.5,1912.9,2.43749999]
["bitfinex-derivatives","ETHF0:USTF0",1770917583376,5.70559941,1913.4,1912.9,2.43749999]
["bitfinex-derivatives","ETHF0:USTF0",1770917583674,7.06271193,1913.5,1912.9,2.43749999]
["bitfinex-derivatives","ETHF0:USTF0",1770917583874,5.70568939,1913.4,1912.9,2.43749999]
["bitfinex-derivatives","ETHF0:USTF0",1770917584076,2.21071193,1913.4,1912.8,0.70845936]
["bitfinex-derivatives","ETHF0:USTF0",1770917584269,2.21681612,1913.4,1912.8,0.70845936]
["bitfinex-derivatives","ETHF0:USTF0",1770917584568,0.00610419,1913.4,1912.9,2.43749999]
["bitfinex-derivatives","ETHF0:USTF0",1770917584965,4.852,1913.5,1913.1,2.43749999]
["bitfinex-derivatives","ETHF0:USTF0",1770917585170,2.21071193,1913.4,1913.0,0.70845936]
["bitfinex-derivatives","ETHF0:USTF0",1770917585474,2.21071193,1913.4,1912.7,0.00444307]
["bitfinex-derivatives","ETHF0:USTF0",1770917585676,2.21071193,1913.4,1912.7,2.48568032]
["bitfinex-derivatives","ETHF0:USTF0",1770917585872,2.21071193,1913.4,1912.7,0.00444307]
["bitfinex-derivatives","ETHF0:USTF0",1770917586073,1.89937281,1913.2,1912.3,2.48123725]
["bitfinex-derivatives","ETHF0:USTF0",1770917586273,1.89937281,1913.0,1911.7,2.48123725]
["bitfinex-derivatives","ETHF0:USTF0",1770917586481,4.904,1912.9,1911.9,2.48123725]
["bitfinex-derivatives","ETHF0:USTF0",1770917586775,5.03068746,1913.4,1912.1,2.47255646]
["bitfinex-derivatives","ETHF0:USTF0",1770917586969,7.61529968,1913.3,1912.1,2.47833562]
["bitfinex-derivatives","ETHF0:USTF0",1770917587166,4.90992613,1913.4,1912.4,2.47255646]
["bitfinex-derivatives","ETHF0:USTF0",1770917587369,5.70009796,1913.3,1912.4,2.47255646]
["bitfinex-derivatives","ETHF0:USTF0",1770917587567,1.90945286,1913.3,1912.4,2.47255646]
["bitfinex-derivatives","ETHF0:USTF0",1770917587770,1.90945286,1913.3,1912.2,0.26164]
["bitfinex-derivatives","ETHF0:USTF0",1770917587771,5.69870095,1913.2,1912.6,2.49385226]
["bitfinex-derivatives","ETHF0:USTF0",1770917587979,4.90992613,1913.4,1912.6,2.49385226]
["bitfinex-derivatives","ETHF0:USTF0",1770917588173,5.69748417,1913.3,1912.6,2.49385226]
["bitfinex-derivatives","ETHF0:USTF0",1770917588477,5.69748417,1913.2,1912.6,2.49385226]
["bitfinex-derivatives","ETHF0:USTF0",1770917588677,0.00392613,1913.4,1912.8,2.49385226]
["bitfinex-derivatives","ETHF0:USTF0",1770917588875,5.70299285,1913.3,1912.8,2.49385226]
["bitfinex-derivatives","ETHF0:USTF0",1770917589179,0.00392613,1913.4,1912.8,2.49385226]
["bitfinex-derivatives","ETHF0:USTF0",1770917589381,1.85391053,1913.4,1912.3,2.49476984]
["bitfinex-derivatives","ETHF0:USTF0",1770917589574,5.70166182,1913.3,1912.5,2.49476984]
["bitfinex-derivatives","ETHF0:USTF0",1770917589774,1.85391053,1913.4,1912.5,2.49476984]
["bitfinex-derivatives","ETHF0:USTF0",1770917590076,5.70130597,1913.3,1912.7,2.50577698]
["bitfinex-derivatives","ETHF0:USTF0",1770917590276,0.00392613,1913.4,1912.7,2.50577698]
["bitfinex-derivatives","ETHF0:USTF0",1770917590478,0.00392613,1913.4,1913.0,2.50577698]
["bitfinex-derivatives","ETHF0:USTF0",1770917590674,3.11395309,1913.7,1913.0,2.50577698]
["bitfinex-derivatives","ETHF0:USTF0",1770917590879,1.8110132,1913.9,1913.0,2.50577698]
["bitfinex-derivatives","ETHF0:USTF0",1770917591184,5.70464567,1913.8,1913.0,2.50577698]
["bitfinex-derivatives","ETHF0:USTF0",1770917591377,1.8110132,1913.6,1912.7,2.5066866]
["bitfinex-derivatives","ETHF0:USTF0",1770917591680,1.81508615,1913.6,1912.7,2.5066866]
["bitfinex-derivatives","ETHF0:USTF0",1770917591980,4.945,1913.5,1912.9,2.50012518]
["bitfinex-derivatives","ETHF0:USTF0",1770917592574,4.945,1913.5,1913.0,2.50012518]
["bitfinex-derivatives","ETHF0:USTF0",1770917592969,0.00407295,1913.6,1913.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1770917593276,3.11395309,1914.2,1913.3,2.50103499]
["bitfinex-derivatives","ETHF0:USTF0",1770917593477,46.42333913,1914.3,1913.3,2.50103499]
["bitfinex-derivatives","ETHF0:USTF0",1770917593478,5.70581671,1914.1,1913.3,2.50103499]
["bitfinex-derivatives","ETHF0:USTF0",1770917593684,5.70581671,1914.0,1913.3,2.50103499]
["bitfinex-derivatives","ETHF0:USTF0",1770917593883,8.06695309,1914.3,1913.3,2.50103499]
["bitfinex-derivatives","ETHF0:USTF0",1770917594181,5.7057903,1914.2,1913.5,2.50352015]
["bitfinex-derivatives","ETHF0:USTF0",1770917594382,5.7057903,1914.1,1913.7,20.37358802]
["bitfinex-derivatives","ETHF0:USTF0",1770917594771,1.79285029,1914.0,1913.5,0.00653134]
["bitfinex-derivatives","ETHF0:USTF0",1770917595179,4.95853413,1914.3,1913.6,2.50443639]
["bitfinex-derivatives","ETHF0:USTF0",1770917595483,5.70500226,1914.2,1913.6,2.50443639]
["bitfinex-derivatives","ETHF0:USTF0",1770917595781,6.74365549,1914.3,1913.7,2.55455555]
["bitfinex-derivatives","ETHF0:USTF0",1770917595982,7.39024814,1914.2,1913.5,2.56108689]
["bitfinex-derivatives","ETHF0:USTF0",1770917596182,1.68521545,1914.2,1913.5,2.56108689]
["bitfinex-derivatives","ETHF0:USTF0",1770917596584,1.68521545,1914.2,1913.5,0.00653134]
["bitfinex-derivatives","ETHF0:USTF0",1770917596786,1.68529153,1914.0,1913.5,0.00653134]
["bitfinex-derivatives","ETHF0:USTF0",1770917596987,1.67746602,1913.8,1912.9,2.55451751]
["bitfinex-derivatives","ETHF0:USTF0",1770917597282,4.996,1913.8,1913.1,2.55451751]
["bitfinex-derivatives","ETHF0:USTF0",1770917597985,6.6938005,1913.8,1913.1,2.55917493]
["bitfinex-derivatives","ETHF0:USTF0",1770917598281,6.6938005,1913.8,1913.1,3.54017493]
["bitfinex-derivatives","ETHF0:USTF0",1770917598477,1.69025479,1913.6,1912.8,2.54435026]
["bitfinex-derivatives","ETHF0:USTF0",1770917598780,1.69025479,1913.4,1912.1,2.54522613]
["bitfinex-derivatives","ETHF0:USTF0",1770917598984,6.69081192,1913.3,1912.2,2.54522613]
["bitfinex-derivatives","ETHF0:USTF0",1770917599387,6.69081192,1913.3,1912.5,2.54522613]
["bitfinex-derivatives","ETHF0:USTF0",1770917599581,1.68081192,1913.2,1912.5,2.55175621]
["bitfinex-derivatives","ETHF0:USTF0",1770917599785,1.68500601,1913.1,1912.5,2.55175621]
["bitfinex-derivatives","ETHF0:USTF0",1770917600181,1.67056658,1912.9,1912.1,2.54312908]
["bitfinex-derivatives","ETHF0:USTF0",1770917600387,5.014,1912.8,1912.1,2.54312908]
["bitfinex-derivatives","ETHF0:USTF0",1770917600586,6.68272344,1912.8,1912.1,2.54312908]
["bitfinex-derivatives","ETHF0:USTF0",1770917600783,6.68272344,1912.8,1912.1,3.52412908]
["bitfinex-derivatives","ETHF0:USTF0",1770917600984,1.66872344,1912.7,1911.6,2.54731569]
["bitfinex-derivatives","ETHF0:USTF0",1770917601185,1.672762,1912.7,1911.6,2.55392347]
["bitfinex-derivatives","ETHF0:USTF0",1770917601386,0.00403856,1912.7,1912.0,2.54731569]
["bitfinex-derivatives","ETHF0:USTF0",1770917601790,0.00403856,1912.7,1912.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1770917602092,0.00403856,1912.7,1912.4,2.54274676]
["bitfinex-derivatives","ETHF0:USTF0",1770917602286,0.00403856,1912.7,1912.2,2.54274676]
["bitfinex-derivatives","ETHF0:USTF0",1770917602777,0.00403856,1912.7,1912.4,2.54368131]
["bitfinex-derivatives","ETHF0:USTF0",1770917602982,8.14695309,1913.1,1912.4,2.54368131]
["bitfinex-derivatives","ETHF0:USTF0",1770917603181,3.11395309,1913.5,1912.5,2.80326203]
["bitfinex-derivatives","ETHF0:USTF0",1770917603490,1.65646314,1913.9,1912.8,2.54166203]
["bitfinex-derivatives","ETHF0:USTF0",1770917603690,7.44783898,1913.9,1912.8,2.54166203]
["bitfinex-derivatives","ETHF0:USTF0",1770917603890,5.79137584,1913.8,1913.0,2.53933719]
["bitfinex-derivatives","ETHF0:USTF0",1770917604093,5.79137584,1913.7,1913.0,2.54595263]
["bitfinex-derivatives","ETHF0:USTF0",1770917604291,1.65327902,1913.7,1913.0,2.54595263]
["bitfinex-derivatives","ETHF0:USTF0",1770917604588,10.84304753,1913.6,1913.0,2.54595263]
["bitfinex-derivatives","ETHF0:USTF0",1770917604790,5.056,1913.6,1913.0,2.54595263]
["bitfinex-derivatives","ETHF0:USTF0",1770917604985,5.056,1913.6,1913.2,2.54026008]
["bitfinex-derivatives","ETHF0:USTF0",1770917605187,1.64341077,1913.5,1913.0,0.00661544]
["bitfinex-derivatives","ETHF0:USTF0",1770917605388,5.79108428,1913.4,1912.5,2.54026008]
["bitfinex-derivatives","ETHF0:USTF0",1770917605690,5.056,1913.6,1912.5,2.54026008]
["bitfinex-derivatives","ETHF0:USTF0",1770917605886,0.00532195,1913.8,1912.8,2.54382766]
["bitfinex-derivatives","ETHF0:USTF0",1770917606088,0.00532195,1913.8,1913.0,2.54382766]
["bitfinex-derivatives","ETHF0:USTF0",1770917606287,0.00532195,1913.8,1913.0,2.54882243]
["bitfinex-derivatives","ETHF0:USTF0",1770917606586,3.11395309,1914.4,1913.6,2.54382766]
["bitfinex-derivatives","ETHF0:USTF0",1770917606896,4.74063539,1914.6,1913.6,2.54382766]
["bitfinex-derivatives","ETHF0:USTF0",1770917607091,5.79447958,1914.5,1913.8,2.54473987]
["bitfinex-derivatives","ETHF0:USTF0",1770917607291,3.11395309,1914.8,1913.8,2.54473987]
["bitfinex-derivatives","ETHF0:USTF0",1770917607495,5.79568874,1914.7,1914.1,2.54473987]
["bitfinex-derivatives","ETHF0:USTF0",1770917607792,0.00436801,1914.8,1914.1,2.54473987]
["bitfinex-derivatives","ETHF0:USTF0",1770917607992,5.79498683,1914.7,1914.3,2.54029812]
["bitfinex-derivatives","ETHF0:USTF0",1770917608289,1.61962749,1914.5,1913.7,2.54029812]
["bitfinex-derivatives","ETHF0:USTF0",1770917608493,1.61962749,1914.5,1913.4,2.54029812]
["bitfinex-derivatives","ETHF0:USTF0",1770917608494,1.61962749,1914.3,1913.4,2.54029812]
["bitfinex-derivatives","ETHF0:USTF0",1770917608694,5.79508683,1914.4,1913.4,2.54029812]
["bitfinex-derivatives","ETHF0:USTF0",1770917608695,10.88808683,1914.2,1913.4,2.54029812]
["bitfinex-derivatives","ETHF0:USTF0",1770917608895,5.093,1914.2,1913.4,2.54029812]
["bitfinex-derivatives","ETHF0:USTF0",1770917609090,3.11395309,1914.4,1913.7,2.54125452]
["bitfinex-derivatives","ETHF0:USTF0",1770917609295,5.79661744,1914.3,1913.7,20.21815056]
["bitfinex-derivatives","ETHF0:USTF0",1770917609498,8.91057053,1914.2,1913.5,2.54125452]
["bitfinex-derivatives","ETHF0:USTF0",1770917609696,5.79661744,1914.1,1913.5,2.54125452]
["bitfinex-derivatives","ETHF0:USTF0",1770917609891,4.72356207,1914.3,1913.5,2.54125452]
["bitfinex-derivatives","ETHF0:USTF0",1770917609892,3.11395309,1914.2,1913.5,2.54125452]
["bitfinex-derivatives","ETHF0:USTF0",1770917610090,7.37587687,1914.1,1913.5,2.54125452]
["bitfinex-derivatives","ETHF0:USTF0",1770917610394,46.67559324,1914.3,1913.5,2.54125452]
["bitfinex-derivatives","ETHF0:USTF0",1770917610395,3.11395309,1914.3,1913.5,2.54125452]
["bitfinex-derivatives","ETHF0:USTF0",1770917610595,3.11395309,1914.3,1913.1,0.26152]
["bitfinex-derivatives","ETHF0:USTF0",1770917610596,5.79655662,1914.2,1913.7,4.25904702]
["bitfinex-derivatives","ETHF0:USTF0",1770917610894,5.79655662,1914.1,1913.5,3.27804702]
["bitfinex-derivatives","ETHF0:USTF0",1770917611193,4.68267871,1914.2,1913.5,3.27804702]
["bitfinex-derivatives","ETHF0:USTF0",1770917611396,1.56872562,1913.9,1913.0,3.28304179]
["bitfinex-derivatives","ETHF0:USTF0",1770917611593,14.04271626,1913.8,1913.0,3.28304179]
["bitfinex-derivatives","ETHF0:USTF0",1770917611790,5.79576317,1913.7,1913.1,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917612297,5.79576317,1913.7,1913.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1770917612500,3.11395309,1914.0,1913.4,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917612694,3.11395309,1914.0,1913.4,4.12912119]
["bitfinex-derivatives","ETHF0:USTF0",1770917612895,4.67359263,1914.0,1913.1,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917613095,8.25895309,1914.1,1913.1,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917613401,5.145,1914.1,1913.5,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917613697,5.145,1914.1,1913.6,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917614088,3.11395309,1914.3,1913.6,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917614292,3.11395309,1914.6,1914.0,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917614493,5.185,1914.5,1914.0,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917614696,5.185,1914.5,1914.2,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917614896,5.185,1914.5,1913.4,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1770917614897,10.09227916,1914.7,1913.5,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917615097,10.09227916,1914.7,1913.7,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917615396,10.09227916,1914.7,1913.1,3.40964119]
["bitfinex-derivatives","ETHF0:USTF0",1770917615397,4.89827916,1914.5,1913.1,3.40964119]
["bitfinex-derivatives","ETHF0:USTF0",1770917615700,1.78432607,1914.5,1913.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1770917615901,1.78432607,1914.5,1913.1,3.40964119]
["bitfinex-derivatives","ETHF0:USTF0",1770917616092,1.78432607,1914.5,1913.3,0.26149]
["bitfinex-derivatives","ETHF0:USTF0",1770917616290,10.07290809,1914.7,1913.7,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917616496,5.194,1914.7,1913.7,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917616690,5.194,1914.7,1914.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1770917616893,5.194,1914.7,1914.0,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917617393,5.194,1914.7,1914.2,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917617590,1.18592869,1914.7,1914.2,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917617793,1.18592869,1914.7,1914.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1770917618001,3.04547167,1914.7,1914.0,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917618599,1.18592869,1914.7,1914.0,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917618993,1.18592869,1914.7,1914.0,3.15258611]
["bitfinex-derivatives","ETHF0:USTF0",1770917619203,0.00436801,1914.8,1914.2,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917619397,5.251,1915.2,1914.2,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917619599,7.18296131,1915.2,1914.2,3.14812119]
["bitfinex-derivatives","ETHF0:USTF0",1770917619999,3.10684841,1915.9,1915.1,6.42681]
["bitfinex-derivatives","ETHF0:USTF0",1770917620199,3.49756797,1916.5,1915.3,6.42583]
["bitfinex-derivatives","ETHF0:USTF0",1770917620502,0.0038682,1916.5,1915.5,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1770917620704,0.0038682,1916.5,1915.6,0.00224854]
["bitfinex-derivatives","ETHF0:USTF0",1770917620900,3.49756797,1916.7,1915.6,0.00224854]
["bitfinex-derivatives","ETHF0:USTF0",1770917620901,3.49648033,1917.0,1916.1,2.90716199]
["bitfinex-derivatives","ETHF0:USTF0",1770917621393,3.49841443,1917.2,1916.1,2.90716199]
["bitfinex-derivatives","ETHF0:USTF0",1770917621596,3.77867394,1917.1,1916.1,2.90716199]
["bitfinex-derivatives","ETHF0:USTF0",1770917622001,3.78533361,1917.1,1916.1,2.90716199]
["bitfinex-derivatives","ETHF0:USTF0",1770917622304,0.00665967,1917.1,1916.1,2.90716199]
["bitfinex-derivatives","ETHF0:USTF0",1770917623699,3.78423012,1917.1,1916.1,2.90716199]
["bitfinex-derivatives","ETHF0:USTF0",1770917623902,3.70196724,1917.0,1916.1,2.90716199]
["bitfinex-derivatives","ETHF0:USTF0",1770917624299,5.47494133,1916.9,1916.1,2.90716199]
["bitfinex-derivatives","ETHF0:USTF0",1770917624604,1.77297409,1916.9,1916.3,20.14815092]
["bitfinex-derivatives","ETHF0:USTF0",1770917624804,3.70091355,1916.9,1916.1,2.47125488]
["bitfinex-derivatives","ETHF0:USTF0",1770917625006,3.70757322,1917.1,1916.1,2.47125488]
["bitfinex-derivatives","ETHF0:USTF0",1770917625706,3.70757322,1917.1,1915.9,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1770917625707,0.00665967,1917.1,1916.5,2.46788325]
["bitfinex-derivatives","ETHF0:USTF0",1770917626711,3.7029284,1917.1,1916.4,2.7204931]
["bitfinex-derivatives","ETHF0:USTF0",1770917626899,0.00665967,1917.1,1916.4,2.7204931]
["bitfinex-derivatives","ETHF0:USTF0",1770917628000,3.70438491,1917.1,1916.4,2.4594231]
["bitfinex-derivatives","ETHF0:USTF0",1770917628201,0.00665967,1917.1,1916.4,2.4594231]
["bitfinex-derivatives","ETHF0:USTF0",1770917628406,1.77297409,1917.0,1916.4,2.4594231]
["bitfinex-derivatives","ETHF0:USTF0",1770917628907,0.00665967,1917.1,1916.4,2.4594231]
["bitfinex-derivatives","ETHF0:USTF0",1770917629501,1.77297409,1917.0,1916.4,2.4594231]
["bitfinex-derivatives","ETHF0:USTF0",1770917629901,3.699619,1917.0,1916.4,2.4594231]
["bitfinex-derivatives","ETHF0:USTF0",1770917630102,1.77297409,1916.9,1916.4,2.4594231]
["bitfinex-derivatives","ETHF0:USTF0",1770917630302,5.47259309,1916.9,1916.4,2.4594231]
["bitfinex-derivatives","ETHF0:USTF0",1770917630502,0.00665967,1917.1,1916.4,2.4594231]
["bitfinex-derivatives","ETHF0:USTF0",1770917630702,3.70517092,1917.1,1916.4,2.4594231]
["bitfinex-derivatives","ETHF0:USTF0",1770917631204,3.69851125,1916.8,1916.1,2.40091814]
["bitfinex-derivatives","ETHF0:USTF0",1770917631601,1.77297409,1916.7,1916.1,2.40091814]
["bitfinex-derivatives","ETHF0:USTF0",1770917631804,3.69851125,1916.8,1916.1,2.40091814]
["bitfinex-derivatives","ETHF0:USTF0",1770917631805,0.00665967,1917.1,1916.1,2.40091814]
["bitfinex-derivatives","ETHF0:USTF0",1770917632102,1.77963376,1917.1,1916.1,2.40091814]
["bitfinex-derivatives","ETHF0:USTF0",1770917632905,0.00665967,1917.1,1916.3,2.38660205]
["bitfinex-derivatives","ETHF0:USTF0",1770917633110,0.00665967,1917.1,1916.5,2.38660205]
["bitfinex-derivatives","ETHF0:USTF0",1770917633914,5.257,1917.8,1916.5,2.38660205]
["bitfinex-derivatives","ETHF0:USTF0",1770917633915,3.69530095,1917.6,1916.5,2.38660205]
["bitfinex-derivatives","ETHF0:USTF0",1770917634505,5.257,1917.8,1916.5,2.38660205]
["bitfinex-derivatives","ETHF0:USTF0",1770917634506,3.69863079,1917.3,1916.5,2.38660205]
["bitfinex-derivatives","ETHF0:USTF0",1770917634814,3.70346235,1917.3,1916.3,2.36982484]
["bitfinex-derivatives","ETHF0:USTF0",1770917635110,3.69749898,1917.2,1916.3,2.36982484]
["bitfinex-derivatives","ETHF0:USTF0",1770917635613,1.77297409,1917.1,1916.3,2.36982484]
["bitfinex-derivatives","ETHF0:USTF0",1770917636111,5.47228265,1917.0,1916.3,2.36982484]
["bitfinex-derivatives","ETHF0:USTF0",1770917636315,3.69930856,1917.2,1916.3,2.36982484]
["bitfinex-derivatives","ETHF0:USTF0",1770917636809,0.00483156,1917.3,1916.5,2.34637692]
["bitfinex-derivatives","ETHF0:USTF0",1770917637716,3.6985084,1917.3,1916.5,2.34637692]
["bitfinex-derivatives","ETHF0:USTF0",1770917638320,3.69367684,1919.5,1918.3,2.33266363]
["bitfinex-derivatives","ETHF0:USTF0",1770917638615,3.69367684,1919.5,1918.7,2.33497725]
["bitfinex-derivatives","ETHF0:USTF0",1770917639123,0.26056,1920.2,1918.7,2.33497725]
["bitfinex-derivatives","ETHF0:USTF0",1770917639124,3.69252003,1919.3,1918.7,2.33497725]
["bitfinex-derivatives","ETHF0:USTF0",1770917639323,3.69252003,1919.3,1918.8,17.67688921]
["bitfinex-derivatives","ETHF0:USTF0",1770917639324,3.69679554,1919.3,1918.8,17.67688921]
["bitfinex-derivatives","ETHF0:USTF0",1770917639820,3.69679554,1919.3,1918.7,0.00606601]
["bitfinex-derivatives","ETHF0:USTF0",1770917639821,3.78617419,1919.8,1918.7,2.14628145]
["bitfinex-derivatives","ETHF0:USTF0",1770917641023,3.79099058,1919.8,1918.7,2.14628145]
["bitfinex-derivatives","ETHF0:USTF0",1770917641421,3.79099058,1919.8,1918.7,0.00606601]
["bitfinex-derivatives","ETHF0:USTF0",1770917642216,4.05161058,1919.8,1918.7,0.00606601]
["bitfinex-derivatives","ETHF0:USTF0",1770917642620,3.79099058,1919.8,1918.7,0.00606601]
["bitfinex-derivatives","ETHF0:USTF0",1770917643624,3.79099058,1919.8,1918.7,0.3717778]
["bitfinex-derivatives","ETHF0:USTF0",1770917645226,3.79099058,1919.8,1918.7,0.00606601]
["bitfinex-derivatives","ETHF0:USTF0",1770917645421,3.79099058,1919.8,1918.1,41.06083]
["bitfinex-derivatives","ETHF0:USTF0",1770917645422,4.84302841,1919.6,1918.2,0.34929015]
["bitfinex-derivatives","ETHF0:USTF0",1770917645723,4.84302841,1919.4,1917.7,0.35544496]
["bitfinex-derivatives","ETHF0:USTF0",1770917645925,4.84302841,1919.0,1917.7,0.35544496]
["bitfinex-derivatives","ETHF0:USTF0",1770917646522,4.84302841,1918.8,1917.7,0.0058592]
["bitfinex-derivatives","ETHF0:USTF0",1770917647521,4.84302841,1918.8,1917.7,0.3422786]
["bitfinex-derivatives","ETHF0:USTF0",1770917647716,4.84302841,1918.8,1917.7,0.0058592]
["bitfinex-derivatives","ETHF0:USTF0",1770917647918,4.84302841,1918.6,1917.7,0.0058592]
["bitfinex-derivatives","ETHF0:USTF0",1770917649128,4.84302841,1918.6,1917.7,0.30604303]
["bitfinex-derivatives","ETHF0:USTF0",1770917650132,4.84302841,1918.6,1917.7,0.0058592]
["bitfinex-derivatives","ETHF0:USTF0",1770917650626,4.84302841,1919.7,1918.7,0.27472162]
["bitfinex-derivatives","ETHF0:USTF0",1770917650824,4.84302841,1920.0,1919.1,0.27472162]
["bitfinex-derivatives","ETHF0:USTF0",1770917651125,4.84302841,1920.4,1919.5,0.26361484]
["bitfinex-derivatives","ETHF0:USTF0",1770917651326,4.84302841,1920.7,1919.9,0.25879845]
["bitfinex-derivatives","ETHF0:USTF0",1770917651726,4.84302841,1920.7,1919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770917651727,4.84302841,1920.7,1919.5,0.20097652]
["bitfinex-derivatives","ETHF0:USTF0",1770917652029,4.84910133,1920.7,1919.5,0.20097652]
["bitfinex-derivatives","ETHF0:USTF0",1770917652221,0.00607292,1920.7,1919.7,0.19003459]
["bitfinex-derivatives","ETHF0:USTF0",1770917652626,4.84910133,1920.7,1919.7,0.19003459]
["bitfinex-derivatives","ETHF0:USTF0",1770917652829,0.00607292,1920.7,1919.7,0.19003459]
["bitfinex-derivatives","ETHF0:USTF0",1770917653024,4.694,1921.4,1919.6,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1770917653025,4.84302841,1921.2,1919.9,0.17533761]
["bitfinex-derivatives","ETHF0:USTF0",1770917653222,4.84302841,1921.2,1920.1,0.17533761]
["bitfinex-derivatives","ETHF0:USTF0",1770917653924,4.84838582,1921.2,1919.6,0.13233947]
["bitfinex-derivatives","ETHF0:USTF0",1770917654129,4.84838582,1921.2,1919.8,0.12135507]
["bitfinex-derivatives","ETHF0:USTF0",1770917654626,4.84302841,1921.0,1919.6,4.73850688]
["bitfinex-derivatives","ETHF0:USTF0",1770917654930,4.84302841,1920.8,1919.3,4.73850688]
["bitfinex-derivatives","ETHF0:USTF0",1770917657428,4.84302841,1920.4,1919.1,0.00479353]
["bitfinex-derivatives","ETHF0:USTF0",1770917657830,4.84302841,1920.4,1919.1,4.74330041]
["bitfinex-derivatives","ETHF0:USTF0",1770917659333,4.84302841,1920.2,1919.1,0.00479353]
["bitfinex-derivatives","ETHF0:USTF0",1770917659526,4.84302841,1920.0,1919.1,0.00479353]
["bitfinex-derivatives","ETHF0:USTF0",1770917659724,4.84302841,1919.9,1919.1,4.74330041]
["bitfinex-derivatives","ETHF0:USTF0",1770917659925,4.84302841,1919.9,1919.1,0.00479353]
["bitfinex-derivatives","ETHF0:USTF0",1770917660730,4.84302841,1919.9,1919.1,4.74330041]
["bitfinex-derivatives","ETHF0:USTF0",1770917661325,4.84302841,1919.9,1919.1,0.00479353]
["bitfinex-derivatives","ETHF0:USTF0",1770917663438,4.84302841,1919.9,1919.1,4.74330041]
["bitfinex-derivatives","ETHF0:USTF0",1770917663730,4.84302841,1919.9,1919.1,0.00479353]
["bitfinex-derivatives","ETHF0:USTF0",1770917664333,5.10362841,1919.9,1918.6,4.73850688]
["bitfinex-derivatives","ETHF0:USTF0",1770917664526,4.84302841,1919.6,1918.3,4.73850688]
["bitfinex-derivatives","ETHF0:USTF0",1770917665430,4.84302841,1919.4,1918.3,4.74520312]
["bitfinex-derivatives","ETHF0:USTF0",1770917666340,0.00532178,1919.6,1918.7,4.73850688]
["bitfinex-derivatives","ETHF0:USTF0",1770917666838,4.84835019,1919.6,1918.7,4.73850688]
["bitfinex-derivatives","ETHF0:USTF0",1770917667038,4.84835019,1919.6,1918.4,4.73850688]
["bitfinex-derivatives","ETHF0:USTF0",1770917667439,4.84835019,1919.6,1918.3,0.00669624]
["bitfinex-derivatives","ETHF0:USTF0",1770917667440,4.84302841,1919.4,1918.3,0.00669624]
["bitfinex-derivatives","ETHF0:USTF0",1770917667740,4.84302841,1919.2,1918.3,0.00669624]
["bitfinex-derivatives","ETHF0:USTF0",1770917668041,4.84302841,1919.0,1917.8,4.73850688]
["bitfinex-derivatives","ETHF0:USTF0",1770917668242,4.84302841,1918.8,1917.6,4.73850688]
["bitfinex-derivatives","ETHF0:USTF0",1770917669040,11.61154,1919.1,1917.6,4.73850688]
["bitfinex-derivatives","ETHF0:USTF0",1770917669041,4.84302841,1918.6,1917.6,0.00368737]
["bitfinex-derivatives","ETHF0:USTF0",1770917669345,4.84302841,1918.6,1917.8,12.86212464]
["bitfinex-derivatives","ETHF0:USTF0",1770917669633,4.84302841,1918.6,1917.6,0.00368737]
["bitfinex-derivatives","ETHF0:USTF0",1770917669838,4.84302841,1918.6,1917.6,4.74219425]
["bitfinex-derivatives","ETHF0:USTF0",1770917671640,4.84302841,1918.6,1917.6,0.00368737]
["bitfinex-derivatives","ETHF0:USTF0",1770917672235,4.836644,1918.4,1917.6,0.00368737]
["bitfinex-derivatives","ETHF0:USTF0",1770917672437,4.836644,1918.2,1917.6,0.00368737]
["bitfinex-derivatives","ETHF0:USTF0",1770917672631,4.84096297,1918.2,1917.3,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917672835,4.84096297,1918.2,1917.1,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917673739,4.84096297,1918.2,1917.1,4.59211166]
["bitfinex-derivatives","ETHF0:USTF0",1770917675641,4.84096297,1918.2,1917.1,0.00603484]
["bitfinex-derivatives","ETHF0:USTF0",1770917675943,4.836644,1918.0,1917.1,0.00603484]
["bitfinex-derivatives","ETHF0:USTF0",1770917676146,4.836644,1917.6,1916.4,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917676337,4.836644,1917.4,1916.4,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917677145,4.836644,1917.4,1916.4,4.5899284]
["bitfinex-derivatives","ETHF0:USTF0",1770917678745,10.036644,1917.6,1916.4,4.5899284]
["bitfinex-derivatives","ETHF0:USTF0",1770917679242,4.836644,1917.5,1916.4,4.5899284]
["bitfinex-derivatives","ETHF0:USTF0",1770917680849,4.836644,1918.0,1916.5,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917681346,5.203,1918.1,1916.5,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917681347,4.836644,1917.8,1916.5,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917682043,4.836644,1917.8,1916.7,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917682245,0.00431897,1918.2,1917.1,11.00617682]
["bitfinex-derivatives","ETHF0:USTF0",1770917682442,4.836644,1919.4,1918.2,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917682646,4.836644,1919.4,1918.4,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917683342,4.84031383,1919.4,1918.4,4.59269586]
["bitfinex-derivatives","ETHF0:USTF0",1770917684948,4.84031383,1919.4,1918.8,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917685245,4.836644,1919.8,1918.8,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917685449,4.836644,1919.8,1918.5,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917685645,4.836644,1919.6,1918.5,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917686246,4.84320713,1919.6,1918.5,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917688051,4.84320713,1919.6,1918.4,0.00661904]
["bitfinex-derivatives","ETHF0:USTF0",1770917688649,4.84320713,1919.6,1918.4,4.59269586]
["bitfinex-derivatives","ETHF0:USTF0",1770917689247,4.836644,1919.2,1918.4,0.00661904]
["bitfinex-derivatives","ETHF0:USTF0",1770917689548,4.836644,1919.0,1918.4,0.00661904]
["bitfinex-derivatives","ETHF0:USTF0",1770917692144,0.00656313,1919.6,1918.6,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917692352,0.00353672,1919.6,1918.8,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917693150,0.00353672,1919.6,1919.0,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917694152,4.836644,1920.3,1919.0,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917695249,4.84316202,1920.3,1919.0,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917699456,4.84316202,1920.3,1918.7,4.60604854]
["bitfinex-derivatives","ETHF0:USTF0",1770917699457,4.836644,1920.1,1918.7,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917699854,0.95087748,1919.9,1918.7,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917700051,1.48934067,1919.7,1918.7,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917700352,5.201,1919.6,1918.7,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917700748,1.49352122,1920.0,1918.7,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917700948,1.61120169,1919.8,1918.7,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917701353,5.2,1919.9,1918.7,4.58607682]
["bitfinex-derivatives","ETHF0:USTF0",1770917701551,0.00651802,1920.3,1919.0,4.63278744]
["bitfinex-derivatives","ETHF0:USTF0",1770917701750,0.00651802,1920.3,1919.2,4.63278744]
["bitfinex-derivatives","ETHF0:USTF0",1770917703056,5.197,1921.0,1919.6,4.63278744]
["bitfinex-derivatives","ETHF0:USTF0",1770917703557,5.197,1921.0,1919.7,4.89340744]
["bitfinex-derivatives","ETHF0:USTF0",1770917704161,5.20323834,1921.0,1919.7,4.89340744]
["bitfinex-derivatives","ETHF0:USTF0",1770917704354,5.20323834,1921.0,1919.8,4.63278744]
["bitfinex-derivatives","ETHF0:USTF0",1770917704557,5.20323834,1921.0,1919.8,4.84698159]
["bitfinex-derivatives","ETHF0:USTF0",1770917705057,6.83130524,1921.0,1919.8,4.63834896]
["bitfinex-derivatives","ETHF0:USTF0",1770917706064,5.20323834,1921.0,1919.8,4.63834896]
["bitfinex-derivatives","ETHF0:USTF0",1770917706559,1.61499111,1920.9,1919.8,4.63834896]
["bitfinex-derivatives","ETHF0:USTF0",1770917707160,5.20323834,1921.0,1919.8,4.63834896]
["bitfinex-derivatives","ETHF0:USTF0",1770917708062,6.8129276,1921.0,1919.8,4.63834896]
["bitfinex-derivatives","ETHF0:USTF0",1770917708261,1.60968926,1920.9,1919.8,4.63834896]
["bitfinex-derivatives","ETHF0:USTF0",1770917709863,0.00623834,1921.0,1919.8,4.63834896]
["bitfinex-derivatives","ETHF0:USTF0",1770917710257,0.00623834,1921.0,1920.0,4.63278744]
["bitfinex-derivatives","ETHF0:USTF0",1770917710762,1.6374048,1921.0,1920.0,4.63278744]
["bitfinex-derivatives","ETHF0:USTF0",1770917712265,1.63126576,1920.8,1919.8,4.63834896]
["bitfinex-derivatives","ETHF0:USTF0",1770917712654,1.63021188,1920.6,1919.8,4.63834896]
["bitfinex-derivatives","ETHF0:USTF0",1770917712863,1.63021188,1920.6,1919.8,0.00556152]
["bitfinex-derivatives","ETHF0:USTF0",1770917713168,1.63021188,1920.6,1919.8,4.63834896]
["bitfinex-derivatives","ETHF0:USTF0",1770917714362,1.63021188,1920.6,1919.8,0.00556152]
["bitfinex-derivatives","ETHF0:USTF0",1770917715070,1.63021188,1920.6,1919.8,4.63834896]
["bitfinex-derivatives","ETHF0:USTF0",1770917715570,1.62083626,1920.4,1919.8,0.00556152]
["bitfinex-derivatives","ETHF0:USTF0",1770917715767,1.62083626,1920.4,1919.0,4.63278744]
["bitfinex-derivatives","ETHF0:USTF0",1770917715768,1.68924328,1920.0,1919.0,4.63278744]
["bitfinex-derivatives","ETHF0:USTF0",1770917716263,1.68433268,1919.8,1918.8,4.63278744]
["bitfinex-derivatives","ETHF0:USTF0",1770917716662,1.68433268,1919.8,1918.8,4.63653515]
["bitfinex-derivatives","ETHF0:USTF0",1770917717357,0.26059,1919.9,1918.8,0.00374771]
["bitfinex-derivatives","ETHF0:USTF0",1770917717358,1.67795395,1919.4,1918.8,0.00374771]
["bitfinex-derivatives","ETHF0:USTF0",1770917717558,0.00619861,1919.4,1918.8,4.63653515]
["bitfinex-derivatives","ETHF0:USTF0",1770917719166,3.07610466,1920.4,1918.8,4.63653515]
["bitfinex-derivatives","ETHF0:USTF0",1770917719471,1.80632887,1920.0,1918.8,4.63653515]
["bitfinex-derivatives","ETHF0:USTF0",1770917719671,1.80632887,1919.8,1918.8,4.63653515]
["bitfinex-derivatives","ETHF0:USTF0",1770917720167,1.82267176,1919.6,1918.8,4.63653515]
["bitfinex-derivatives","ETHF0:USTF0",1770917720766,1.82136823,1919.4,1918.8,0.00374771]
["bitfinex-derivatives","ETHF0:USTF0",1770917721865,5.177,1919.5,1918.8,4.63653515]
["bitfinex-derivatives","ETHF0:USTF0",1770917722374,1.81952054,1919.4,1918.8,0.00374771]
["bitfinex-derivatives","ETHF0:USTF0",1770917723073,5.177,1919.5,1918.8,4.63653515]
["bitfinex-derivatives","ETHF0:USTF0",1770917723274,5.177,1919.5,1917.7,4.63278744]
["bitfinex-derivatives","ETHF0:USTF0",1770917723275,1.83904104,1918.7,1917.7,4.63278744]
["bitfinex-derivatives","ETHF0:USTF0",1770917723475,1.83904104,1918.5,1917.7,4.63278744]
["bitfinex-derivatives","ETHF0:USTF0",1770917723773,5.178,1918.6,1917.7,4.63278744]
["bitfinex-derivatives","ETHF0:USTF0",1770917724174,5.178,1918.6,1917.7,4.63651632]
["bitfinex-derivatives","ETHF0:USTF0",1770917725474,2.67189202,1918.5,1917.7,4.63651632]
["bitfinex-derivatives","ETHF0:USTF0",1770917726071,5.178,1918.6,1917.7,4.63651632]
["bitfinex-derivatives","ETHF0:USTF0",1770917726265,7.52139635,1918.6,1917.7,4.63651632]
["bitfinex-derivatives","ETHF0:USTF0",1770917726466,2.34339635,1918.5,1917.7,4.63651632]
["bitfinex-derivatives","ETHF0:USTF0",1770917726672,2.34339635,1918.5,1917.7,0.00372888]
["bitfinex-derivatives","ETHF0:USTF0",1770917727369,2.60418635,1918.5,1917.3,4.63278744]
["bitfinex-derivatives","ETHF0:USTF0",1770917728472,2.60418635,1918.5,1917.3,4.63942555]
["bitfinex-derivatives","ETHF0:USTF0",1770917729369,2.32326678,1918.0,1917.3,0.00663811]
["bitfinex-derivatives","ETHF0:USTF0",1770917729567,2.32326678,1917.8,1917.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770917730382,2.32326678,1917.8,1917.0,5.28910839]
["bitfinex-derivatives","ETHF0:USTF0",1770917730570,5.175,1917.9,1917.0,5.29408519]
["bitfinex-derivatives","ETHF0:USTF0",1770917730975,0.0040405,1918.0,1917.0,5.29408519]
["bitfinex-derivatives","ETHF0:USTF0",1770917732578,2.39491074,1918.0,1917.0,5.29408519]
["bitfinex-derivatives","ETHF0:USTF0",1770917732779,2.39491074,1918.0,1917.0,5.19408519]
["bitfinex-derivatives","ETHF0:USTF0",1770917734180,2.65576074,1918.0,1917.0,5.19408519]
["bitfinex-derivatives","ETHF0:USTF0",1770917736282,2.4930906,1917.9,1917.0,5.19408519]
["bitfinex-derivatives","ETHF0:USTF0",1770917736585,0.0040405,1918.0,1917.0,5.19408519]
["bitfinex-derivatives","ETHF0:USTF0",1770917738287,2.74703552,1919.0,1917.1,5.43857941]
["bitfinex-derivatives","ETHF0:USTF0",1770917738689,2.48547355,1918.5,1917.1,5.43857941]
["bitfinex-derivatives","ETHF0:USTF0",1770917738991,0.26078,1918.6,1917.1,5.43857941]
["bitfinex-derivatives","ETHF0:USTF0",1770917739192,0.26678552,1918.6,1917.1,5.43857941]
["bitfinex-derivatives","ETHF0:USTF0",1770917739492,0.00600552,1918.6,1917.1,5.43857941]
["bitfinex-derivatives","ETHF0:USTF0",1770917740087,0.00600552,1918.6,1917.8,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917740292,0.00600552,1918.6,1917.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1770917740293,7.63885541,1919.2,1918.0,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917740686,2.48386093,1919.1,1918.0,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917741295,2.48941949,1919.1,1918.0,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917741495,2.47926016,1918.9,1918.0,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917743288,0.26072,1919.0,1918.0,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917743594,2.76712797,1919.0,1918.0,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917743785,0.00555856,1919.1,1918.0,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917745397,2.51947682,1918.9,1918.0,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917745895,0.00555856,1919.1,1918.0,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917746895,4.84794634,1918.2,1917.4,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917747489,5.10878634,1918.1,1917.1,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917748692,4.84794634,1918.1,1917.1,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917748892,4.84794634,1918.3,1917.1,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917749798,5.152,1918.4,1917.0,0.0049768]
["bitfinex-derivatives","ETHF0:USTF0",1770917749799,5.152,1918.4,1917.3,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917750188,5.152,1918.4,1917.5,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917751793,9.99994634,1918.4,1917.5,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917752202,4.84794634,1918.3,1917.2,6.1506638]
["bitfinex-derivatives","ETHF0:USTF0",1770917752500,4.84794634,1918.3,1917.3,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917752690,5.152,1918.4,1917.3,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917753299,5.152,1918.4,1917.4,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917753494,9.99994634,1918.4,1917.4,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917754492,4.84794634,1918.3,1917.4,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917755098,4.84794634,1918.1,1917.2,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917756504,4.84794634,1917.9,1917.0,5.18257621]
["bitfinex-derivatives","ETHF0:USTF0",1770917757898,3.09558485,1918.2,1917.0,5.18257621]
["bitfinex-derivatives","ETHF0:USTF0",1770917757899,4.84794634,1917.7,1917.0,0.0049768]
["bitfinex-derivatives","ETHF0:USTF0",1770917758110,4.84794634,1917.6,1917.0,0.0049768]
["bitfinex-derivatives","ETHF0:USTF0",1770917758610,4.84794634,1917.6,1916.6,5.17759941]
["bitfinex-derivatives","ETHF0:USTF0",1770917759007,10.00709728,1917.7,1916.6,5.43863941]
["bitfinex-derivatives","ETHF0:USTF0",1770917759207,4.84794634,1917.6,1916.6,5.43863941]
["bitfinex-derivatives","ETHF0:USTF0",1770917759607,4.84794634,1917.6,1916.6,5.44458267]
["bitfinex-derivatives","ETHF0:USTF0",1770917760514,4.84794634,1917.6,1916.6,5.18354267]
["bitfinex-derivatives","ETHF0:USTF0",1770917761210,5.15915094,1917.7,1916.6,5.44458267]
["bitfinex-derivatives","ETHF0:USTF0",1770917761512,5.26406697,1917.6,1916.6,5.44458267]
["bitfinex-derivatives","ETHF0:USTF0",1770917762908,5.15915094,1917.7,1916.6,11.59524647]
["bitfinex-derivatives","ETHF0:USTF0",1770917763104,10.42321791,1917.7,1916.9,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917763306,5.26406697,1917.6,1916.7,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917764210,5.26406697,1917.6,1916.2,7.721507]
["bitfinex-derivatives","ETHF0:USTF0",1770917764211,5.26406697,1917.1,1916.0,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917764513,5.26406697,1916.9,1916.1,5.18403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917764908,5.74317335,1916.8,1916.1,5.18403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917765105,5.26406697,1916.8,1916.1,5.18403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917765415,5.26406697,1916.8,1916.1,0.10602223]
["bitfinex-derivatives","ETHF0:USTF0",1770917766910,5.26406697,1916.8,1915.7,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917767915,5.26406697,1916.8,1915.7,5.08894438]
["bitfinex-derivatives","ETHF0:USTF0",1770917770208,5.26406697,1916.6,1915.7,5.08894438]
["bitfinex-derivatives","ETHF0:USTF0",1770917770914,5.26406697,1916.9,1915.7,5.08894438]
["bitfinex-derivatives","ETHF0:USTF0",1770917771109,5.26406697,1916.7,1915.7,0.00491005]
["bitfinex-derivatives","ETHF0:USTF0",1770917771313,5.26406697,1916.5,1915.7,0.00491005]
["bitfinex-derivatives","ETHF0:USTF0",1770917771514,5.26406697,1916.5,1915.7,5.08894438]
["bitfinex-derivatives","ETHF0:USTF0",1770917771719,10.44006697,1916.4,1915.7,5.08894438]
["bitfinex-derivatives","ETHF0:USTF0",1770917771916,5.26406697,1916.3,1915.7,0.00491005]
["bitfinex-derivatives","ETHF0:USTF0",1770917772113,5.2706841,1916.3,1915.3,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917772922,5.2706841,1916.3,1915.1,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917773213,5.2706841,1916.3,1915.1,5.0892929]
["bitfinex-derivatives","ETHF0:USTF0",1770917775225,0.00661713,1916.3,1915.3,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917775522,5.26406697,1916.7,1915.7,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917777819,5.26830632,1916.7,1915.7,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917778924,5.52933632,1916.7,1915.7,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917779223,5.26406697,1916.5,1915.3,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917780111,0.26526935,1916.7,1915.3,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917780112,5.26406697,1916.3,1915.3,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917780313,5.26406697,1916.1,1915.1,5.0892929]
["bitfinex-derivatives","ETHF0:USTF0",1770917780517,5.26406697,1915.9,1915.1,0.00525857]
["bitfinex-derivatives","ETHF0:USTF0",1770917780726,5.26406697,1915.7,1915.1,0.00525857]
["bitfinex-derivatives","ETHF0:USTF0",1770917780926,5.183,1915.8,1915.1,5.0892929]
["bitfinex-derivatives","ETHF0:USTF0",1770917781224,5.26406697,1915.7,1915.1,5.0892929]
["bitfinex-derivatives","ETHF0:USTF0",1770917781423,10.44706697,1915.8,1915.1,5.0892929]
["bitfinex-derivatives","ETHF0:USTF0",1770917781929,5.26406697,1915.7,1915.1,5.0892929]
["bitfinex-derivatives","ETHF0:USTF0",1770917782720,5.183,1915.8,1915.1,5.0892929]
["bitfinex-derivatives","ETHF0:USTF0",1770917783126,10.44706697,1915.8,1915.1,5.0892929]
["bitfinex-derivatives","ETHF0:USTF0",1770917784022,5.183,1915.8,1915.1,5.0892929]
["bitfinex-derivatives","ETHF0:USTF0",1770917784224,5.19,1916.2,1915.1,5.0892929]
["bitfinex-derivatives","ETHF0:USTF0",1770917784424,10.45406697,1916.2,1915.1,5.0892929]
["bitfinex-derivatives","ETHF0:USTF0",1770917784721,5.26406697,1916.1,1915.1,5.0892929]
["bitfinex-derivatives","ETHF0:USTF0",1770917787321,5.52518697,1916.1,1915.1,5.0892929]
["bitfinex-derivatives","ETHF0:USTF0",1770917788025,5.26406697,1915.9,1915.1,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917788723,5.19,1916.2,1915.1,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917788924,5.19,1916.2,1915.3,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917789227,5.19,1916.2,1915.3,5.08819882]
["bitfinex-derivatives","ETHF0:USTF0",1770917789423,5.26406697,1916.1,1915.3,5.08819882]
["bitfinex-derivatives","ETHF0:USTF0",1770917789724,5.19,1916.2,1915.3,5.08819882]
["bitfinex-derivatives","ETHF0:USTF0",1770917790121,3.0998242,1916.7,1915.3,5.08819882]
["bitfinex-derivatives","ETHF0:USTF0",1770917790122,5.26406697,1916.5,1915.5,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917791724,5.47005,1916.6,1915.5,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917791725,5.37652181,1916.3,1915.5,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917793237,5.37652181,1916.1,1915.5,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917793928,5.37652181,1916.3,1915.5,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917794134,10.49786216,1916.2,1915.5,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917794333,5.37652181,1916.2,1915.5,5.08403433]
["bitfinex-derivatives","ETHF0:USTF0",1770917795225,40.12127743,1917.0,1916.7,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1770917795423,5.37652181,1918.5,1917.1,6.68101]
["bitfinex-derivatives","ETHF0:USTF0",1770917795725,1.46339803,1918.9,1918.3,6.19952325]
["bitfinex-derivatives","ETHF0:USTF0",1770917795929,1.46339803,1918.9,1918.0,7.72549457]
["bitfinex-derivatives","ETHF0:USTF0",1770917796135,5.37652181,1918.7,1918.1,1.41602017]
["bitfinex-derivatives","ETHF0:USTF0",1770917796425,5.37652181,1918.5,1918.0,1.41602017]
["bitfinex-derivatives","ETHF0:USTF0",1770917796633,5.37652181,1918.3,1917.8,1.41602017]
["bitfinex-derivatives","ETHF0:USTF0",1770917796822,5.37652181,1918.3,1917.5,6.41850732]
["bitfinex-derivatives","ETHF0:USTF0",1770917797026,19.65494912,1918.2,1917.5,5.00248715]
["bitfinex-derivatives","ETHF0:USTF0",1770917797230,19.65494912,1918.2,1917.6,1.41602017]
["bitfinex-derivatives","ETHF0:USTF0",1770917797534,6.73754884,1918.1,1917.6,6.42399585]
["bitfinex-derivatives","ETHF0:USTF0",1770917797827,19.65494912,1918.2,1917.8,5.00248715]
["bitfinex-derivatives","ETHF0:USTF0",1770917798328,19.65494912,1918.2,1917.8,1.41602017]
["bitfinex-derivatives","ETHF0:USTF0",1770917798329,5.37652181,1918.1,1917.8,1.41602017]
["bitfinex-derivatives","ETHF0:USTF0",1770917798536,25.03147093,1918.2,1917.8,1.41602017]
["bitfinex-derivatives","ETHF0:USTF0",1770917798739,19.65494912,1918.2,1917.9,1.41602017]
["bitfinex-derivatives","ETHF0:USTF0",1770917798935,25.03147093,1918.2,1917.9,1.41602017]
["bitfinex-derivatives","ETHF0:USTF0",1770917799228,1.36102703,1918.1,1918.0,1.41602017]
["bitfinex-derivatives","ETHF0:USTF0",1770917799429,5.271,1918.6,1917.7,5.91850732]
["bitfinex-derivatives","ETHF0:USTF0",1770917799731,19.65494912,1918.5,1917.7,5.91850732]
["bitfinex-derivatives","ETHF0:USTF0",1770917799932,5.37652181,1918.4,1917.8,0.91602017]
["bitfinex-derivatives","ETHF0:USTF0",1770917800133,19.65494912,1918.5,1917.7,5.91850732]
["bitfinex-derivatives","ETHF0:USTF0",1770917800333,19.65494912,1918.3,1917.7,5.91850732]
["bitfinex-derivatives","ETHF0:USTF0",1770917800523,19.65494912,1918.3,1917.8,0.91602017]
["bitfinex-derivatives","ETHF0:USTF0",1770917800524,5.37652181,1918.1,1917.8,0.91602017]
["bitfinex-derivatives","ETHF0:USTF0",1770917800723,5.37652181,1918.1,1917.7,0.91602017]
["bitfinex-derivatives","ETHF0:USTF0",1770917800936,10.68252181,1918.2,1917.7,5.91850732]
["bitfinex-derivatives","ETHF0:USTF0",1770917801135,26.39249796,1918.1,1917.8,0.91602017]
["bitfinex-derivatives","ETHF0:USTF0",1770917801623,1.36102703,1918.0,1917.8,0.91602017]
["bitfinex-derivatives","ETHF0:USTF0",1770917801831,1.36102703,1918.0,1917.9,0.91602017]
["bitfinex-derivatives","ETHF0:USTF0",1770917802031,19.65494912,1918.1,1917.7,5.00248715]
["bitfinex-derivatives","ETHF0:USTF0",1770917802231,5.306,1918.2,1917.7,5.00248715]
["bitfinex-derivatives","ETHF0:USTF0",1770917802432,24.96094912,1918.2,1917.7,5.00248715]
["bitfinex-derivatives","ETHF0:USTF0",1770917803636,5.37652181,1918.1,1917.6,0.00548853]
["bitfinex-derivatives","ETHF0:USTF0",1770917803835,5.306,1918.2,1917.6,5.00797568]
["bitfinex-derivatives","ETHF0:USTF0",1770917804037,24.96094912,1918.2,1917.6,5.00797568]
["bitfinex-derivatives","ETHF0:USTF0",1770917804239,0.00648012,1918.7,1917.6,5.00797568]
["bitfinex-derivatives","ETHF0:USTF0",1770917804442,5.66949179,1918.6,1917.6,5.00797568]
["bitfinex-derivatives","ETHF0:USTF0",1770917805539,5.66949179,1918.6,1917.8,0.58477917]
["bitfinex-derivatives","ETHF0:USTF0",1770917806234,14.56299637,1918.6,1917.8,0.58477917]
["bitfinex-derivatives","ETHF0:USTF0",1770917806541,5.66949179,1918.6,1917.8,0.58477917]
["bitfinex-derivatives","ETHF0:USTF0",1770917807338,8.89914367,1918.7,1917.8,0.58477917]
["bitfinex-derivatives","ETHF0:USTF0",1770917807537,8.89914367,1918.7,1917.6,0.00548853]
["bitfinex-derivatives","ETHF0:USTF0",1770917807538,8.89266355,1918.5,1917.6,0.00548853]
["bitfinex-derivatives","ETHF0:USTF0",1770917807740,8.89266355,1918.3,1917.6,0.00548853]
["bitfinex-derivatives","ETHF0:USTF0",1770917807935,8.89266355,1918.3,1917.6,0.48788072]
["bitfinex-derivatives","ETHF0:USTF0",1770917808135,8.84722222,1918.1,1917.6,0.48788072]
["bitfinex-derivatives","ETHF0:USTF0",1770917808337,8.84722222,1918.1,1917.6,0.00548853]
["bitfinex-derivatives","ETHF0:USTF0",1770917808536,1.36102703,1917.9,1917.4,0.47445936]
["bitfinex-derivatives","ETHF0:USTF0",1770917808741,14.20722222,1918.0,1917.4,0.47445936]
["bitfinex-derivatives","ETHF0:USTF0",1770917809235,5.66949179,1917.9,1917.4,0.47445936]
["bitfinex-derivatives","ETHF0:USTF0",1770917809439,5.366,1918.3,1917.5,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1770917809636,10.37666203,1918.3,1917.6,0.12259544]
["bitfinex-derivatives","ETHF0:USTF0",1770917809836,5.366,1918.3,1917.6,0.12259544]
["bitfinex-derivatives","ETHF0:USTF0",1770917810038,5.367,1918.6,1917.6,0.12259544]
["bitfinex-derivatives","ETHF0:USTF0",1770917810242,10.37766203,1918.6,1917.6,0.12259544]
["bitfinex-derivatives","ETHF0:USTF0",1770917810537,17.72592054,1918.5,1917.6,0.12259544]
["bitfinex-derivatives","ETHF0:USTF0",1770917810940,5.01066203,1918.4,1917.6,0.12259544]
["bitfinex-derivatives","ETHF0:USTF0",1770917811331,14.38825127,1918.6,1917.8,0.1294052]
["bitfinex-derivatives","ETHF0:USTF0",1770917811332,5.367,1918.6,1917.8,0.1294052]
["bitfinex-derivatives","ETHF0:USTF0",1770917811744,5.367,1918.6,1917.6,5.12493685]
["bitfinex-derivatives","ETHF0:USTF0",1770917811745,18.68439418,1918.6,1918.0,0.14121138]
["bitfinex-derivatives","ETHF0:USTF0",1770917812137,20.04542121,1918.6,1918.0,0.14121138]
["bitfinex-derivatives","ETHF0:USTF0",1770917812331,11.03007303,1918.6,1918.0,0.14121138]
["bitfinex-derivatives","ETHF0:USTF0",1770917812532,9.669046,1918.6,1918.0,0.14121138]
["bitfinex-derivatives","ETHF0:USTF0",1770917812740,0.00648012,1918.7,1918.0,0.14121138]
["bitfinex-derivatives","ETHF0:USTF0",1770917812935,5.086,1919.0,1918.0,0.14121138]
["bitfinex-derivatives","ETHF0:USTF0",1770917813132,4.302046,1918.9,1918.2,0.14896659]
["bitfinex-derivatives","ETHF0:USTF0",1770917813740,5.086,1919.0,1918.2,0.14896659]
["bitfinex-derivatives","ETHF0:USTF0",1770917814042,9.3944993,1919.0,1918.2,0.14896659]
["bitfinex-derivatives","ETHF0:USTF0",1770917814233,8.95534071,1918.9,1918.2,0.14896659]
["bitfinex-derivatives","ETHF0:USTF0",1770917814643,8.95534071,1918.7,1918.0,0.26446227]
["bitfinex-derivatives","ETHF0:USTF0",1770917814846,8.95444659,1918.5,1918.0,0.26446227]
["bitfinex-derivatives","ETHF0:USTF0",1770917815341,8.95444659,1918.3,1917.8,0.25684248]
["bitfinex-derivatives","ETHF0:USTF0",1770917815536,0.0064533,1919.0,1917.4,0.00506504]
["bitfinex-derivatives","ETHF0:USTF0",1770917815537,14.07644659,1918.2,1917.4,5.38293364]
["bitfinex-derivatives","ETHF0:USTF0",1770917815841,5.386,1918.1,1917.6,0.42902519]
["bitfinex-derivatives","ETHF0:USTF0",1770917816039,8.86835523,1918.0,1917.4,0.42444787]
["bitfinex-derivatives","ETHF0:USTF0",1770917816233,14.53142826,1918.0,1917.4,0.42444787]
["bitfinex-derivatives","ETHF0:USTF0",1770917816637,8.86835523,1917.9,1917.4,0.00506504]
["bitfinex-derivatives","ETHF0:USTF0",1770917816841,10.22845885,1917.8,1917.4,5.55660008]
["bitfinex-derivatives","ETHF0:USTF0",1770917817041,10.22845885,1917.8,1917.4,0.4262947]
["bitfinex-derivatives","ETHF0:USTF0",1770917817042,1.36102703,1917.8,1917.4,0.4262947]
["bitfinex-derivatives","ETHF0:USTF0",1770917817340,13.38009265,1917.7,1917.2,6.12644829]
["bitfinex-derivatives","ETHF0:USTF0",1770917817550,9.07804665,1917.7,1917.3,5.13404086]
["bitfinex-derivatives","ETHF0:USTF0",1770917817837,13.42934214,1917.6,1917.1,6.12644829]
["bitfinex-derivatives","ETHF0:USTF0",1770917818040,9.12729614,1917.5,1916.8,6.12644829]
["bitfinex-derivatives","ETHF0:USTF0",1770917818250,10.48832317,1917.4,1916.9,5.12549518]
["bitfinex-derivatives","ETHF0:USTF0",1770917818434,5.399,1917.3,1917.0,5.12549518]
["bitfinex-derivatives","ETHF0:USTF0",1770917818640,5.399,1917.3,1917.1,5.12549518]
["bitfinex-derivatives","ETHF0:USTF0",1770917818836,5.399,1917.3,1916.8,6.13228872]
["bitfinex-derivatives","ETHF0:USTF0",1770917819343,5.399,1917.3,1916.9,11.20655379]
["bitfinex-derivatives","ETHF0:USTF0",1770917819546,5.399,1917.3,1916.9,5.0801055]
["bitfinex-derivatives","ETHF0:USTF0",1770917820043,16.05469507,1917.3,1916.9,5.0801055]
["bitfinex-derivatives","ETHF0:USTF0",1770917820248,9.29466804,1917.2,1917.0,4.38997718]
["bitfinex-derivatives","ETHF0:USTF0",1770917820548,6.76002703,1917.3,1916.8,6.13228872]
["bitfinex-derivatives","ETHF0:USTF0",1770917820845,9.701046,1917.3,1916.8,6.13228872]
["bitfinex-derivatives","ETHF0:USTF0",1770917821438,5.399,1917.3,1916.9,6.12644829]
["bitfinex-derivatives","ETHF0:USTF0",1770917821643,0.00539525,1917.5,1916.9,6.12644829]
["bitfinex-derivatives","ETHF0:USTF0",1770917821946,1.36642228,1917.5,1916.9,6.12644829]
["bitfinex-derivatives","ETHF0:USTF0",1770917822149,1.36642228,1917.5,1917.0,6.12644829]
["bitfinex-derivatives","ETHF0:USTF0",1770917822350,4.302046,1917.4,1917.0,6.12644829]
["bitfinex-derivatives","ETHF0:USTF0",1770917822542,5.66307303,1917.4,1917.0,6.12644829]
["bitfinex-derivatives","ETHF0:USTF0",1770917822745,5.66307303,1917.4,1917.1,6.12644829]
["bitfinex-derivatives","ETHF0:USTF0",1770917822945,0.00539525,1917.5,1917.2,6.12644829]
["bitfinex-derivatives","ETHF0:USTF0",1770917823245,5.41,1917.6,1916.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1770917823246,5.41,1917.6,1917.3,6.12644829]
["bitfinex-derivatives","ETHF0:USTF0",1770917823447,1.36102703,1917.5,1917.2,6.12644829]
["bitfinex-derivatives","ETHF0:USTF0",1770917823748,9.36297501,1917.5,1917.2,6.12644829]
["bitfinex-derivatives","ETHF0:USTF0",1770917823946,1.36102703,1917.3,1917.2,6.12644829]
["bitfinex-derivatives","ETHF0:USTF0",1770917824145,9.712046,1917.6,1917.1,7.72549457]
["bitfinex-derivatives","ETHF0:USTF0",1770917824346,9.712046,1917.6,1917.4,6.18968417]
["bitfinex-derivatives","ETHF0:USTF0",1770917824347,4.302046,1917.5,1917.4,6.18968417]
["bitfinex-derivatives","ETHF0:USTF0",1770917824546,1.83887889,1917.5,1917.4,6.18968417]
["bitfinex-derivatives","ETHF0:USTF0",1770917824743,5.41,1917.6,1917.4,6.18968417]
["bitfinex-derivatives","ETHF0:USTF0",1770917824942,7.24887889,1917.6,1917.4,6.18968417]
["bitfinex-derivatives","ETHF0:USTF0",1770917825151,7.25258226,1917.6,1917.5,6.18968417]
["bitfinex-derivatives","ETHF0:USTF0",1770917825545,24.9785028,1917.6,1917.5,6.18968417]
["bitfinex-derivatives","ETHF0:USTF0",1770917825747,9.63698143,1918.6,1917.5,7.72549457]
["bitfinex-derivatives","ETHF0:USTF0",1770917825946,9.37620143,1918.6,1918.0,4.65371808]
["bitfinex-derivatives","ETHF0:USTF0",1770917826142,9.37620143,1918.4,1918.1,4.65371808]
["bitfinex-derivatives","ETHF0:USTF0",1770917826342,9.37620143,1918.4,1918.1,2.85064609]
["bitfinex-derivatives","ETHF0:USTF0",1770917826548,9.37620143,1918.4,1917.7,7.72549457]
["bitfinex-derivatives","ETHF0:USTF0",1770917826743,9.37620143,1918.4,1917.6,4.0792739]
["bitfinex-derivatives","ETHF0:USTF0",1770917826744,9.38196037,1918.4,1917.6,11.80476847]
["bitfinex-derivatives","ETHF0:USTF0",1770917826954,9.38196037,1918.4,1917.4,7.72549457]
["bitfinex-derivatives","ETHF0:USTF0",1770917827356,9.38196037,1918.4,1917.5,5.37029087]
["bitfinex-derivatives","ETHF0:USTF0",1770917827657,9.38196037,1918.4,1917.4,7.72549457]
["bitfinex-derivatives","ETHF0:USTF0",1770917827955,9.38196037,1918.4,1917.3,13.09578544]
["bitfinex-derivatives","ETHF0:USTF0",1770917828153,9.38196037,1918.4,1917.4,12.79901844]
["bitfinex-derivatives","ETHF0:USTF0",1770917828353,9.38196037,1918.4,1917.4,7.72549457]
["bitfinex-derivatives","ETHF0:USTF0",1770917828555,9.38196037,1918.4,1917.2,12.79901844]
["bitfinex-derivatives","ETHF0:USTF0",1770917828757,9.38196037,1918.4,1917.3,5.07352387]
["bitfinex-derivatives","ETHF0:USTF0",1770917829450,8.7252838,1918.2,1917.2,7.72549457]
["bitfinex-derivatives","ETHF0:USTF0",1770917829647,8.7252838,1918.0,1917.0,7.72549457]
["bitfinex-derivatives","ETHF0:USTF0",1770917829848,8.7252838,1918.0,1917.0,12.99126289]
["bitfinex-derivatives","ETHF0:USTF0",1770917831356,8.7252838,1918.0,1916.9,7.72549457]
["bitfinex-derivatives","ETHF0:USTF0",1770917831557,8.7252838,1918.0,1916.9,12.96526637]
["bitfinex-derivatives","ETHF0:USTF0",1770917831752,8.7252838,1918.0,1917.0,5.18026365]
["bitfinex-derivatives","ETHF0:USTF0",1770917832258,8.7252838,1918.0,1917.1,4.80904642]
["bitfinex-derivatives","ETHF0:USTF0",1770917832452,8.7252838,1918.0,1917.2,4.80904642]
["bitfinex-derivatives","ETHF0:USTF0",1770917832657,8.7252838,1918.0,1917.3,9.9776766]
["bitfinex-derivatives","ETHF0:USTF0",1770917832857,8.7252838,1918.0,1917.4,4.80904642]
["bitfinex-derivatives","ETHF0:USTF0",1770917833059,8.7252838,1918.0,1917.5,4.80904642]
["bitfinex-derivatives","ETHF0:USTF0",1770917833255,8.7252838,1918.0,1917.6,4.80904642]
["bitfinex-derivatives","ETHF0:USTF0",1770917833452,8.7252838,1918.0,1917.3,5.16863018]
["bitfinex-derivatives","ETHF0:USTF0",1770917833648,8.7252838,1918.0,1917.4,9.96207945]
["bitfinex-derivatives","ETHF0:USTF0",1770917833857,8.7252838,1918.0,1917.5,4.80844162]
["bitfinex-derivatives","ETHF0:USTF0",1770917834054,8.7252838,1918.0,1917.6,4.80844162]
["bitfinex-derivatives","ETHF0:USTF0",1770917834261,8.7252838,1918.0,1917.4,5.15363783]
["bitfinex-derivatives","ETHF0:USTF0",1770917834452,8.7252838,1918.0,1917.5,4.80644533]
["bitfinex-derivatives","ETHF0:USTF0",1770917834657,8.7252838,1918.0,1917.6,4.80644533]
["bitfinex-derivatives","ETHF0:USTF0",1770917834961,8.7252838,1918.0,1917.4,5.15363783]
["bitfinex-derivatives","ETHF0:USTF0",1770917835156,8.7252838,1918.0,1917.5,4.79775746]
["bitfinex-derivatives","ETHF0:USTF0",1770917835462,8.7252838,1918.0,1917.1,8.91439743]
["bitfinex-derivatives","ETHF0:USTF0",1770917836665,8.7252838,1918.0,1917.2,8.91439743]
["bitfinex-derivatives","ETHF0:USTF0",1770917839065,8.7252838,1918.0,1917.3,8.91439743]
["bitfinex-derivatives","ETHF0:USTF0",1770917839365,5.438,1918.1,1917.3,8.91439743]
["bitfinex-derivatives","ETHF0:USTF0",1770917839562,5.438,1918.1,1917.5,8.91439743]
["bitfinex-derivatives","ETHF0:USTF0",1770917839968,5.438,1918.1,1917.6,8.91439743]
["bitfinex-derivatives","ETHF0:USTF0",1770917840163,0.00575894,1918.4,1917.8,5.26983213]
["bitfinex-derivatives","ETHF0:USTF0",1770917840468,5.464,1918.3,1917.8,5.26983213]
["bitfinex-derivatives","ETHF0:USTF0",1770917840663,4.34975894,1918.3,1917.8,5.26983213]
["bitfinex-derivatives","ETHF0:USTF0",1770917841062,8.7252838,1918.2,1917.8,5.26983213]
["bitfinex-derivatives","ETHF0:USTF0",1770917841259,0.00439585,1918.2,1917.8,5.26983213]
["bitfinex-derivatives","ETHF0:USTF0",1770917841465,8.7252838,1918.7,1917.9,5.53343763]
["bitfinex-derivatives","ETHF0:USTF0",1770917841667,5.464,1918.4,1917.9,5.53343763]
["bitfinex-derivatives","ETHF0:USTF0",1770917842665,8.7252838,1918.3,1917.7,12.94663697]
["bitfinex-derivatives","ETHF0:USTF0",1770917842868,8.7252838,1918.3,1917.8,5.18396042]
["bitfinex-derivatives","ETHF0:USTF0",1770917843070,5.46866616,1918.4,1917.8,5.18396042]
["bitfinex-derivatives","ETHF0:USTF0",1770917843465,14.19394996,1918.4,1917.8,5.18396042]
["bitfinex-derivatives","ETHF0:USTF0",1770917843671,5.46866616,1918.4,1917.9,5.17231331]
["bitfinex-derivatives","ETHF0:USTF0",1770917844070,5.46866616,1918.4,1917.9,7.72549457]
["bitfinex-derivatives","ETHF0:USTF0",1770917844266,5.46866616,1918.4,1918.0,5.08215401]
["bitfinex-derivatives","ETHF0:USTF0",1770917844573,8.7252838,1919.3,1918.2,5.08215401]
["bitfinex-derivatives","ETHF0:USTF0",1770917844870,8.7252838,1919.1,1918.2,7.72549457]
["bitfinex-derivatives","ETHF0:USTF0",1770917845072,8.7252838,1918.9,1918.2,5.07287437]
["bitfinex-derivatives","ETHF0:USTF0",1770917845464,8.7252838,1918.9,1918.1,5.07287437]
["bitfinex-derivatives","ETHF0:USTF0",1770917845774,8.73204975,1918.9,1918.1,5.07287437]
["bitfinex-derivatives","ETHF0:USTF0",1770917846374,8.73204975,1918.9,1918.0,7.72976438]
["bitfinex-derivatives","ETHF0:USTF0",1770917846673,8.73204975,1918.9,1918.0,6.18924707]
["bitfinex-derivatives","ETHF0:USTF0",1770917846868,8.73204975,1918.9,1918.0,11.24268818]
["bitfinex-derivatives","ETHF0:USTF0",1770917847078,8.73204975,1918.9,1918.2,5.0409039]
["bitfinex-derivatives","ETHF0:USTF0",1770917848384,8.73204975,1918.9,1918.3,11.31994047]
["bitfinex-derivatives","ETHF0:USTF0",1770917848684,0.00676595,1918.9,1918.4,11.31974484]
["bitfinex-derivatives","ETHF0:USTF0",1770917848881,0.00676595,1918.9,1918.5,11.32247793]
["bitfinex-derivatives","ETHF0:USTF0",1770917849080,5.471,1919.0,1918.7,5.11785001]
["bitfinex-derivatives","ETHF0:USTF0",1770917849278,5.48,1919.1,1918.7,5.11785001]
["bitfinex-derivatives","ETHF0:USTF0",1770917849984,5.48535255,1919.1,1918.7,5.11785001]
["bitfinex-derivatives","ETHF0:USTF0",1770917851281,10.12727608,1919.7,1918.8,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1770917851481,5.486,1919.8,1919.1,0.0294547]
["bitfinex-derivatives","ETHF0:USTF0",1770917851681,5.486,1919.8,1919.2,0.05562924]
["bitfinex-derivatives","ETHF0:USTF0",1770917851978,10.11418882,1919.7,1919.1,6.18478163]
["bitfinex-derivatives","ETHF0:USTF0",1770917852182,10.11418882,1919.7,1919.0,6.24041087]
["bitfinex-derivatives","ETHF0:USTF0",1770917852383,10.11981329,1919.7,1919.0,6.24041087]
["bitfinex-derivatives","ETHF0:USTF0",1770917852579,10.11981329,1919.7,1919.1,0.06936387]
["bitfinex-derivatives","ETHF0:USTF0",1770917853290,0.00562447,1919.7,1919.1,0.06936387]
["bitfinex-derivatives","ETHF0:USTF0",1770917853486,10.1212703,1919.7,1918.9,6.23987159]
["bitfinex-derivatives","ETHF0:USTF0",1770917853686,10.1212703,1919.7,1918.9,0.05508996]
["bitfinex-derivatives","ETHF0:USTF0",1770917854690,10.1212703,1919.7,1918.7,0.11374288]
["bitfinex-derivatives","ETHF0:USTF0",1770917854889,10.1212703,1919.7,1918.6,6.18478163]
["bitfinex-derivatives","ETHF0:USTF0",1770917855193,10.1212703,1919.7,1918.3,0.10433537]
["bitfinex-derivatives","ETHF0:USTF0",1770917855194,10.07932243,1919.3,1918.3,0.10433537]
["bitfinex-derivatives","ETHF0:USTF0",1770917855491,10.07932243,1919.1,1918.3,0.10433537]
["bitfinex-derivatives","ETHF0:USTF0",1770917855692,5.497,1919.2,1918.5,0.10433537]
["bitfinex-derivatives","ETHF0:USTF0",1770917855896,5.497,1919.2,1918.6,0.10680766]
["bitfinex-derivatives","ETHF0:USTF0",1770917856086,5.497,1919.2,1918.7,0.09478555]
["bitfinex-derivatives","ETHF0:USTF0",1770917856287,5.497,1919.2,1918.8,0.09478555]
["bitfinex-derivatives","ETHF0:USTF0",1770917857690,5.497,1919.2,1918.7,3.0742261]
["bitfinex-derivatives","ETHF0:USTF0",1770917857691,10.06983021,1919.1,1918.7,3.0742261]
["bitfinex-derivatives","ETHF0:USTF0",1770917857992,10.06983021,1919.1,1918.7,0.0866094]
["bitfinex-derivatives","ETHF0:USTF0",1770917858388,10.06983021,1919.1,1918.4,4.60918108]
["bitfinex-derivatives","ETHF0:USTF0",1770917858589,10.06983021,1919.1,1918.0,0.00426981]
["bitfinex-derivatives","ETHF0:USTF0",1770917859190,10.16056757,1919.1,1918.0,0.00426981]
["bitfinex-derivatives","ETHF0:USTF0",1770917859388,10.16056757,1919.1,1917.9,0.91426981]
["bitfinex-derivatives","ETHF0:USTF0",1770917859696,9.70701505,1918.7,1917.9,0.91426981]
["bitfinex-derivatives","ETHF0:USTF0",1770917859896,9.70701505,1918.5,1917.9,0.91426981]
["bitfinex-derivatives","ETHF0:USTF0",1770917860391,9.70701505,1918.5,1917.9,0.91824133]
["bitfinex-derivatives","ETHF0:USTF0",1770917860589,9.70701505,1918.3,1917.3,7.50998233]
["bitfinex-derivatives","ETHF0:USTF0",1770917860789,9.70701505,1918.1,1917.1,7.50998233]
["bitfinex-derivatives","ETHF0:USTF0",1770917860988,9.70701505,1918.1,1917.2,7.50218333]
["bitfinex-derivatives","ETHF0:USTF0",1770917861496,9.71185921,1918.1,1917.2,7.50781828]
["bitfinex-derivatives","ETHF0:USTF0",1770917862088,9.71185921,1918.1,1917.3,7.53883378]
["bitfinex-derivatives","ETHF0:USTF0",1770917862089,0.00484416,1918.1,1917.3,7.53883378]
["bitfinex-derivatives","ETHF0:USTF0",1770917862295,9.71185921,1918.1,1917.3,7.53883378]
["bitfinex-derivatives","ETHF0:USTF0",1770917862995,0.00484416,1918.1,1917.3,7.53883378]
["bitfinex-derivatives","ETHF0:USTF0",1770917863397,5.522,1918.4,1917.7,7.52600417]
["bitfinex-derivatives","ETHF0:USTF0",1770917863698,5.522,1918.7,1918.0,5.88312531]
["bitfinex-derivatives","ETHF0:USTF0",1770917864191,5.522,1918.7,1918.1,6.10553276]
["bitfinex-derivatives","ETHF0:USTF0",1770917864396,4.01478331,1918.7,1918.2,6.10553276]
["bitfinex-derivatives","ETHF0:USTF0",1770917864892,5.523,1919.1,1918.3,6.05271979]
["bitfinex-derivatives","ETHF0:USTF0",1770917865094,5.523,1919.1,1918.3,12.23750142]
["bitfinex-derivatives","ETHF0:USTF0",1770917865296,5.523,1919.1,1918.4,6.10608941]
["bitfinex-derivatives","ETHF0:USTF0",1770917865798,5.52918775,1919.1,1918.4,6.10608941]
["bitfinex-derivatives","ETHF0:USTF0",1770917866297,5.524,1919.4,1918.6,6.07841343]
["bitfinex-derivatives","ETHF0:USTF0",1770917866493,9.70701505,1919.3,1918.6,6.07841343]
["bitfinex-derivatives","ETHF0:USTF0",1770917866890,5.524,1919.4,1918.6,6.07841343]
["bitfinex-derivatives","ETHF0:USTF0",1770917867099,9.70701505,1919.3,1918.6,6.07841343]
["bitfinex-derivatives","ETHF0:USTF0",1770917867401,0.00572722,1919.3,1918.6,6.08516133]
["bitfinex-derivatives","ETHF0:USTF0",1770917867794,0.00572722,1919.3,1918.7,6.09233428]
["bitfinex-derivatives","ETHF0:USTF0",1770917868095,5.524,1919.4,1918.9,6.09233428]
["bitfinex-derivatives","ETHF0:USTF0",1770917868395,5.527,1919.8,1919.2,6.07561523]
["bitfinex-derivatives","ETHF0:USTF0",1770917869094,5.53153374,1919.8,1919.2,6.07561523]
["bitfinex-derivatives","ETHF0:USTF0",1770917869295,9.70701505,1920.3,1919.2,6.07561523]
["bitfinex-derivatives","ETHF0:USTF0",1770917869494,9.70701505,1920.3,1919.1,6.44548163]
["bitfinex-derivatives","ETHF0:USTF0",1770917869495,9.70701505,1920.9,1919.8,6.06238528]
["bitfinex-derivatives","ETHF0:USTF0",1770917869698,9.70701505,1921.2,1920.3,6.06238528]
["bitfinex-derivatives","ETHF0:USTF0",1770917870002,9.70701505,1921.2,1920.2,12.31678313]
["bitfinex-derivatives","ETHF0:USTF0",1770917870200,9.70701505,1921.2,1920.1,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1770917870201,9.70701505,1921.2,1920.3,6.12073652]
["bitfinex-derivatives","ETHF0:USTF0",1770917870497,0.00469223,1921.2,1920.3,6.12655624]
["bitfinex-derivatives","ETHF0:USTF0",1770917870799,0.00469223,1921.2,1920.4,6.12073652]
["bitfinex-derivatives","ETHF0:USTF0",1770917871192,3.35859334,1922.6,1920.5,6.11131248]
["bitfinex-derivatives","ETHF0:USTF0",1770917871399,9.70701505,1921.9,1920.6,6.36712025]
["bitfinex-derivatives","ETHF0:USTF0",1770917871596,9.70701505,1921.7,1920.6,6.10662025]
["bitfinex-derivatives","ETHF0:USTF0",1770917871902,9.70701505,1921.7,1920.4,6.10662025]
["bitfinex-derivatives","ETHF0:USTF0",1770917872301,9.71318339,1921.7,1920.4,6.10662025]
["bitfinex-derivatives","ETHF0:USTF0",1770917872503,9.71318339,1921.7,1920.3,0.00581972]
["bitfinex-derivatives","ETHF0:USTF0",1770917872697,9.71318339,1921.7,1920.3,6.07235519]
["bitfinex-derivatives","ETHF0:USTF0",1770917873202,9.70701505,1921.5,1920.3,0.00581972]
["bitfinex-derivatives","ETHF0:USTF0",1770917873398,9.70701505,1921.5,1920.3,6.06263052]
["bitfinex-derivatives","ETHF0:USTF0",1770917874900,9.70701505,1921.5,1920.3,0.00581972]
["bitfinex-derivatives","ETHF0:USTF0",1770917875804,9.70701505,1921.5,1920.3,6.08543077]
["bitfinex-derivatives","ETHF0:USTF0",1770917876715,15.24001505,1922.3,1921.1,6.06945479]
["bitfinex-derivatives","ETHF0:USTF0",1770917877001,15.24001505,1922.3,1921.3,6.06945479]
["bitfinex-derivatives","ETHF0:USTF0",1770917877597,15.24618445,1922.3,1921.3,6.06945479]
["bitfinex-derivatives","ETHF0:USTF0",1770917878200,9.70701505,1922.2,1920.7,6.18478163]
["bitfinex-derivatives","ETHF0:USTF0",1770917878406,9.71318445,1922.3,1920.9,6.13479714]
["bitfinex-derivatives","ETHF0:USTF0",1770917878804,9.71318445,1922.3,1921.1,6.13743742]
["bitfinex-derivatives","ETHF0:USTF0",1770917879604,9.70701505,1922.1,1921.1,6.13743742]
["bitfinex-derivatives","ETHF0:USTF0",1770917880511,9.49706459,1922.3,1921.1,6.13743742]
["bitfinex-derivatives","ETHF0:USTF0",1770917880810,14.39264444,1923.8,1921.7,6.03912678]
["bitfinex-derivatives","ETHF0:USTF0",1770917880811,9.49089519,1922.9,1921.7,6.03912678]
["bitfinex-derivatives","ETHF0:USTF0",1770917881214,0.72678596,1923.4,1921.6,6.66541]
["bitfinex-derivatives","ETHF0:USTF0",1770917881215,9.49089519,1923.2,1922.3,6.02484406]
["bitfinex-derivatives","ETHF0:USTF0",1770917881505,3.09835334,1925.7,1923.6,6.39813]
["bitfinex-derivatives","ETHF0:USTF0",1770917881708,9.49089519,1925.6,1924.2,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917882009,0.00456914,1925.7,1924.2,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917882010,0.00456914,1925.7,1924.8,16.36905868]
["bitfinex-derivatives","ETHF0:USTF0",1770917882312,4.94759,1927.4,1924.8,16.36905868]
["bitfinex-derivatives","ETHF0:USTF0",1770917882313,9.49089519,1927.7,1925.7,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917882507,9.49089519,1927.5,1925.8,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917882709,9.49089519,1927.3,1925.9,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917882915,9.49089519,1927.1,1925.3,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917883215,9.49089519,1926.8,1925.3,9.98097645]
["bitfinex-derivatives","ETHF0:USTF0",1770917883416,9.49089519,1926.6,1925.3,9.98097645]
["bitfinex-derivatives","ETHF0:USTF0",1770917883709,0.09537567,1927.1,1925.8,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917884005,0.09537567,1927.1,1925.5,6.39207]
["bitfinex-derivatives","ETHF0:USTF0",1770917884006,0.00500871,1927.1,1926.0,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917884206,9.4959039,1927.1,1926.0,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917884801,0.00500871,1927.1,1926.0,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917885007,0.00500871,1927.1,1926.2,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917885308,9.49089519,1927.8,1926.3,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917885610,9.96988889,1927.8,1926.4,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917885814,6.38646,1927.2,1925.7,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917886009,9.49089519,1927.0,1925.7,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917886210,9.4955872,1927.0,1925.7,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917886611,9.49089519,1926.6,1925.7,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917886912,9.49089519,1926.6,1925.3,0.00602777]
["bitfinex-derivatives","ETHF0:USTF0",1770917887207,9.49089519,1926.4,1925.3,9.98097645]
["bitfinex-derivatives","ETHF0:USTF0",1770917887411,9.49089519,1926.9,1925.3,9.98097645]
["bitfinex-derivatives","ETHF0:USTF0",1770917887810,0.00469201,1927.0,1925.3,9.98097645]
["bitfinex-derivatives","ETHF0:USTF0",1770917887811,9.49089519,1926.7,1925.3,9.98097645]
["bitfinex-derivatives","ETHF0:USTF0",1770917888818,9.49089519,1926.0,1925.0,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917889109,15.02189519,1926.2,1925.0,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917889812,9.96988889,1926.1,1925.0,9.97894734]
["bitfinex-derivatives","ETHF0:USTF0",1770917890214,9.96988889,1926.0,1925.0,9.97894734]
["bitfinex-derivatives","ETHF0:USTF0",1770917890514,5.531,1926.2,1925.0,9.97894734]
["bitfinex-derivatives","ETHF0:USTF0",1770917890713,15.02189519,1926.2,1925.0,9.97894734]
["bitfinex-derivatives","ETHF0:USTF0",1770917891016,9.49089519,1926.1,1925.0,9.97894734]
["bitfinex-derivatives","ETHF0:USTF0",1770917891203,5.531,1926.2,1925.0,9.97894734]
["bitfinex-derivatives","ETHF0:USTF0",1770917891405,9.49089519,1926.4,1925.2,6.39309]
["bitfinex-derivatives","ETHF0:USTF0",1770917891602,0.00469201,1927.0,1925.4,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917891603,9.49089519,1926.6,1925.4,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917892212,9.96988889,1926.5,1925.4,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917892414,9.49089519,1926.5,1925.4,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917892808,5.534,1926.7,1925.1,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917892809,9.49089519,1926.1,1925.1,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917893211,9.96988889,1926.1,1925.1,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917893413,9.49089519,1926.1,1925.1,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917893715,9.96988889,1926.1,1925.1,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917893910,9.49089519,1926.1,1925.1,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917894114,9.49089519,1925.9,1925.0,0.00399866]
["bitfinex-derivatives","ETHF0:USTF0",1770917894313,9.49089519,1925.9,1925.0,9.97894734]
["bitfinex-derivatives","ETHF0:USTF0",1770917894704,9.49089519,1926.3,1925.0,9.97894734]
["bitfinex-derivatives","ETHF0:USTF0",1770917895107,9.49089519,1926.3,1925.2,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917896206,9.49089519,1926.3,1925.0,0.00399866]
["bitfinex-derivatives","ETHF0:USTF0",1770917896408,9.49089519,1926.3,1925.0,9.97894734]
["bitfinex-derivatives","ETHF0:USTF0",1770917896814,0.2597,1926.6,1925.2,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917896815,9.49089519,1926.6,1925.2,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917898117,9.49089519,1926.4,1925.0,9.97894734]
["bitfinex-derivatives","ETHF0:USTF0",1770917898621,9.49089519,1926.4,1925.0,0.00399866]
["bitfinex-derivatives","ETHF0:USTF0",1770917898823,9.49089519,1926.2,1925.0,0.00399866]
["bitfinex-derivatives","ETHF0:USTF0",1770917899022,0.25973,1926.3,1925.0,0.00399866]
["bitfinex-derivatives","ETHF0:USTF0",1770917899023,9.49089519,1926.0,1925.0,0.00399866]
["bitfinex-derivatives","ETHF0:USTF0",1770917901024,9.49089519,1925.8,1924.0,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917901214,9.49089519,1925.8,1924.1,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917901527,9.49089519,1925.6,1924.1,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917901916,9.49089519,1925.6,1920.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1770917901917,9.49089519,1925.2,1923.8,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917902212,9.49089519,1925.0,1923.9,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917902921,9.49089519,1925.0,1924.1,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917903124,0.00659703,1925.2,1924.3,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917903425,0.00659703,1925.2,1924.5,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917904426,9.49749222,1925.2,1924.5,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917904922,0.00659703,1925.2,1924.5,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917905119,0.00659703,1925.2,1924.7,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917905320,9.49089519,1925.9,1924.7,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917906125,9.49089519,1925.9,1924.9,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917906325,9.49669705,1925.9,1924.9,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917906624,9.49669705,1925.9,1924.7,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917907118,9.75648705,1925.9,1924.4,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917909327,9.49089519,1925.6,1924.4,9.97494868]
["bitfinex-derivatives","ETHF0:USTF0",1770917910429,9.49089519,1925.6,1924.1,10.24723161]
["bitfinex-derivatives","ETHF0:USTF0",1770917911227,9.49089519,1925.6,1924.2,14.61787605]
["bitfinex-derivatives","ETHF0:USTF0",1770917911422,9.74913403,1925.4,1924.2,14.61787605]
["bitfinex-derivatives","ETHF0:USTF0",1770917911628,9.54038851,1925.2,1924.2,10.24723161]
["bitfinex-derivatives","ETHF0:USTF0",1770917912228,9.54038851,1925.2,1924.3,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917912428,9.54038851,1925.2,1924.4,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917912628,5.551,1925.3,1924.5,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917913231,15.09138851,1925.3,1924.5,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917913541,9.54038851,1925.2,1924.3,13.98115542]
["bitfinex-derivatives","ETHF0:USTF0",1770917913731,9.54038851,1925.2,1924.3,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917914825,9.54038851,1925.2,1924.1,4.37064444]
["bitfinex-derivatives","ETHF0:USTF0",1770917915029,9.54038851,1925.2,1924.2,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917915228,9.54038851,1925.2,1924.3,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917915730,9.54038851,1925.2,1924.2,4.37064444]
["bitfinex-derivatives","ETHF0:USTF0",1770917915932,9.54038851,1925.2,1924.1,19.98290706]
["bitfinex-derivatives","ETHF0:USTF0",1770917916127,9.54038851,1925.2,1924.2,4.37064444]
["bitfinex-derivatives","ETHF0:USTF0",1770917916436,9.54038851,1925.2,1924.1,13.98115542]
["bitfinex-derivatives","ETHF0:USTF0",1770917916639,9.54038851,1925.2,1924.2,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917916834,9.54038851,1925.2,1924.3,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917917037,9.54038851,1925.2,1924.4,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917917632,9.54038851,1925.2,1924.1,13.98115542]
["bitfinex-derivatives","ETHF0:USTF0",1770917918640,9.54038851,1925.2,1924.2,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917918836,9.80026851,1925.2,1924.0,12.63745112]
["bitfinex-derivatives","ETHF0:USTF0",1770917919241,9.54038851,1924.7,1923.9,3.02694014]
["bitfinex-derivatives","ETHF0:USTF0",1770917919445,9.54038851,1924.5,1923.8,0.00436502]
["bitfinex-derivatives","ETHF0:USTF0",1770917919744,9.54038851,1924.3,1923.3,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917919940,9.54709982,1924.5,1923.5,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917920139,9.54709982,1924.5,1923.6,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917920343,9.54709982,1924.5,1923.7,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917920743,9.54709982,1924.5,1923.7,9.61667647]
["bitfinex-derivatives","ETHF0:USTF0",1770917920948,9.54709982,1924.5,1923.7,0.00616549]
["bitfinex-derivatives","ETHF0:USTF0",1770917921137,9.54709982,1924.5,1923.7,9.61667647]
["bitfinex-derivatives","ETHF0:USTF0",1770917922044,9.80707982,1924.5,1923.4,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917922443,9.80707982,1924.5,1923.5,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917923047,9.80707982,1924.5,1923.5,9.6142693]
["bitfinex-derivatives","ETHF0:USTF0",1770917923841,9.80707982,1924.5,1923.5,0.00375832]
["bitfinex-derivatives","ETHF0:USTF0",1770917924044,9.54038851,1924.2,1923.0,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917924241,9.54038851,1924.0,1922.7,12.63745112]
["bitfinex-derivatives","ETHF0:USTF0",1770917924548,9.54038851,1923.7,1922.7,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917924743,9.54038851,1923.5,1922.7,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917924943,9.54038851,1923.5,1922.7,9.61626653]
["bitfinex-derivatives","ETHF0:USTF0",1770917925350,9.54038851,1923.5,1922.7,0.00575555]
["bitfinex-derivatives","ETHF0:USTF0",1770917925938,9.54038851,1923.5,1922.3,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917926342,9.54038851,1923.3,1922.3,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917926643,9.54038851,1923.3,1922.1,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917926843,9.54038851,1923.3,1922.1,9.61607489]
["bitfinex-derivatives","ETHF0:USTF0",1770917927044,9.54038851,1923.1,1922.1,0.00556391]
["bitfinex-derivatives","ETHF0:USTF0",1770917927248,9.54038851,1922.9,1922.1,0.00556391]
["bitfinex-derivatives","ETHF0:USTF0",1770917927646,9.54038851,1922.9,1922.1,9.61607489]
["bitfinex-derivatives","ETHF0:USTF0",1770917928651,5.586,1923.0,1922.1,9.61607489]
["bitfinex-derivatives","ETHF0:USTF0",1770917928845,9.54038851,1922.9,1922.1,9.61607489]
["bitfinex-derivatives","ETHF0:USTF0",1770917929747,9.54038851,1922.9,1922.1,0.00556391]
["bitfinex-derivatives","ETHF0:USTF0",1770917929949,9.54038851,1922.9,1922.1,9.61607489]
["bitfinex-derivatives","ETHF0:USTF0",1770917931254,15.12638851,1923.0,1922.1,9.61607489]
["bitfinex-derivatives","ETHF0:USTF0",1770917931754,9.54038851,1922.9,1922.1,9.61607489]
["bitfinex-derivatives","ETHF0:USTF0",1770917932349,9.54038851,1922.9,1922.1,0.00556391]
["bitfinex-derivatives","ETHF0:USTF0",1770917932855,9.54038851,1922.9,1921.8,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917933950,9.54038851,1922.9,1921.8,9.61691292]
["bitfinex-derivatives","ETHF0:USTF0",1770917935349,15.12638851,1923.0,1921.8,9.61691292]
["bitfinex-derivatives","ETHF0:USTF0",1770917935951,9.54038851,1922.9,1921.8,9.61691292]
["bitfinex-derivatives","ETHF0:USTF0",1770917936457,5.586,1923.0,1922.0,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917937054,15.12638851,1923.0,1922.0,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917937654,9.54038851,1922.9,1921.8,0.00640194]
["bitfinex-derivatives","ETHF0:USTF0",1770917937958,9.54038851,1922.7,1921.8,0.00640194]
["bitfinex-derivatives","ETHF0:USTF0",1770917938352,9.54038851,1922.5,1921.8,0.00640194]
["bitfinex-derivatives","ETHF0:USTF0",1770917938658,9.54038851,1922.3,1921.3,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917939255,9.54038851,1922.3,1921.0,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917939454,9.54038851,1922.3,1921.0,9.61439822]
["bitfinex-derivatives","ETHF0:USTF0",1770917939752,9.54038851,1922.3,1921.2,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917940151,9.43557519,1922.1,1921.2,9.61051098]
["bitfinex-derivatives","ETHF0:USTF0",1770917940346,9.43557519,1922.1,1921.0,0.00388724]
["bitfinex-derivatives","ETHF0:USTF0",1770917940552,9.43557519,1922.1,1921.0,9.93907233]
["bitfinex-derivatives","ETHF0:USTF0",1770917941853,9.43557519,1922.1,1921.0,10.19951233]
["bitfinex-derivatives","ETHF0:USTF0",1770917942052,9.43557519,1922.3,1921.0,10.19951233]
["bitfinex-derivatives","ETHF0:USTF0",1770917943153,9.43557519,1922.1,1921.0,9.93907233]
["bitfinex-derivatives","ETHF0:USTF0",1770917943560,9.43557519,1922.3,1921.0,9.93907233]
["bitfinex-derivatives","ETHF0:USTF0",1770917944556,9.69584519,1922.3,1921.0,9.93907233]
["bitfinex-derivatives","ETHF0:USTF0",1770917944752,9.43557519,1922.0,1921.0,0.00388724]
["bitfinex-derivatives","ETHF0:USTF0",1770917945054,9.43557519,1921.6,1920.5,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917945258,9.43557519,1921.4,1920.5,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917945856,5.632,1921.5,1920.5,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917946056,5.6363523,1921.5,1920.5,9.94102093]
["bitfinex-derivatives","ETHF0:USTF0",1770917946261,5.6363523,1921.5,1920.7,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917946464,0.0043523,1921.5,1920.7,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917946864,15.06957519,1921.9,1920.9,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917947467,5.634,1921.9,1921.1,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917948061,15.07410144,1921.9,1921.1,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917948266,9.43557519,1921.8,1921.1,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917948566,5.63852625,1921.9,1921.1,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917950365,15.07410144,1921.9,1921.1,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917950563,5.63852625,1921.9,1921.3,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917950864,9.43557519,1922.5,1921.3,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917951166,9.43557519,1922.3,1921.3,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917951368,5.642,1922.4,1921.4,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917951867,5.64607584,1922.4,1921.4,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917952165,5.64607584,1922.4,1921.5,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917952365,5.64607584,1922.4,1921.7,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917952572,5.64607584,1922.4,1921.8,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917952862,5.645,1922.9,1921.9,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917953363,9.69564519,1923.8,1922.3,10.19545509]
["bitfinex-derivatives","ETHF0:USTF0",1770917953565,5.647,1923.7,1922.5,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917953862,9.43557519,1923.6,1922.5,9.9393116]
["bitfinex-derivatives","ETHF0:USTF0",1770917954070,15.08650252,1923.7,1922.6,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917954269,9.43557519,1923.6,1922.6,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917954955,9.43557519,1923.6,1922.5,9.9393116]
["bitfinex-derivatives","ETHF0:USTF0",1770917955954,0.00392733,1923.7,1922.6,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917956157,0.00392733,1923.7,1922.9,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917956861,0.00392733,1923.7,1923.0,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917957064,5.652,1924.0,1923.1,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917957360,9.43557519,1923.9,1923.2,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917957561,9.43557519,1923.9,1923.0,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917957966,9.44024957,1923.9,1923.0,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917958872,0.00467438,1923.9,1923.0,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917959164,9.44024957,1923.9,1923.0,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917960668,9.43557519,1923.7,1922.6,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917960872,9.43557519,1923.5,1922.5,9.9393116]
["bitfinex-derivatives","ETHF0:USTF0",1770917961170,9.43557519,1923.3,1922.2,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917962166,9.43557519,1923.3,1922.2,9.94165189]
["bitfinex-derivatives","ETHF0:USTF0",1770917963465,5.91312,1923.4,1922.2,0.0064668]
["bitfinex-derivatives","ETHF0:USTF0",1770917963466,9.43557519,1923.1,1922.2,0.0064668]
["bitfinex-derivatives","ETHF0:USTF0",1770917963872,9.43557519,1922.9,1921.7,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917964171,9.43557519,1922.7,1921.7,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917964368,5.9192,1922.8,1921.3,4.37064444]
["bitfinex-derivatives","ETHF0:USTF0",1770917964369,9.43557519,1922.5,1921.5,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917965068,9.43557519,1922.3,1921.5,0.00418915]
["bitfinex-derivatives","ETHF0:USTF0",1770917965266,9.43557519,1922.1,1921.5,0.00418915]
["bitfinex-derivatives","ETHF0:USTF0",1770917965468,9.43557519,1922.1,1921.0,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917966473,9.43557519,1922.1,1921.0,9.93983169]
["bitfinex-derivatives","ETHF0:USTF0",1770917967068,9.43557519,1921.9,1921.0,9.93983169]
["bitfinex-derivatives","ETHF0:USTF0",1770917967871,15.09657519,1922.2,1921.0,9.93983169]
["bitfinex-derivatives","ETHF0:USTF0",1770917968068,9.43557519,1922.1,1921.0,9.93983169]
["bitfinex-derivatives","ETHF0:USTF0",1770917968566,9.43557519,1921.9,1921.0,0.0046466]
["bitfinex-derivatives","ETHF0:USTF0",1770917969365,9.43557519,1921.5,1920.4,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917969678,9.43557519,1921.3,1920.2,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917969977,9.43557519,1921.3,1920.0,9.93518509]
["bitfinex-derivatives","ETHF0:USTF0",1770917970369,9.43557519,1921.3,1920.0,9.9397018]
["bitfinex-derivatives","ETHF0:USTF0",1770917970671,5.676,1921.4,1920.3,9.92916839]
["bitfinex-derivatives","ETHF0:USTF0",1770917970972,5.676,1921.4,1920.4,9.92916839]
["bitfinex-derivatives","ETHF0:USTF0",1770917971174,5.676,1921.4,1920.5,9.92916839]
["bitfinex-derivatives","ETHF0:USTF0",1770917971568,9.25993762,1921.9,1920.6,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917971776,14.94393762,1921.9,1920.7,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917971979,5.684,1921.9,1920.8,13.9834325]
["bitfinex-derivatives","ETHF0:USTF0",1770917972169,14.94393762,1921.9,1921.0,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917972374,9.25993762,1921.8,1921.0,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917972575,9.25993762,1921.8,1920.6,3.01528805]
["bitfinex-derivatives","ETHF0:USTF0",1770917972778,9.25993762,1921.8,1920.5,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917974485,9.52027762,1921.8,1920.5,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917974683,9.25993762,1921.5,1920.2,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917975381,9.25993762,1921.3,1920.0,0.00451671]
["bitfinex-derivatives","ETHF0:USTF0",1770917975579,9.25993762,1921.1,1920.0,9.15082242]
["bitfinex-derivatives","ETHF0:USTF0",1770917975781,9.2646276,1921.1,1920.0,0.00451671]
["bitfinex-derivatives","ETHF0:USTF0",1770917976091,9.2646276,1921.1,1920.0,9.15082242]
["bitfinex-derivatives","ETHF0:USTF0",1770917978584,9.2646276,1921.1,1920.0,0.00451671]
["bitfinex-derivatives","ETHF0:USTF0",1770917979180,9.25993762,1920.7,1919.6,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917979387,9.25993762,1920.5,1919.3,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917980286,9.25993762,1920.5,1919.5,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917980682,5.693,1920.6,1919.5,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917980882,5.693,1920.6,1919.7,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917981284,9.25993762,1920.5,1919.7,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917982592,5.693,1920.6,1919.7,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917982989,9.25993762,1920.5,1919.4,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917983187,5.693,1920.6,1919.4,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917983383,5.693,1920.6,1919.6,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917983884,14.95293762,1920.6,1919.6,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917984092,9.25993762,1920.5,1919.6,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917984792,5.693,1920.6,1919.6,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917984993,0.00468998,1921.1,1919.8,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917984994,9.25993762,1920.8,1919.8,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917985286,9.25993762,1921.0,1919.8,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917985890,5.71668998,1921.1,1920.0,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917986090,5.71668998,1921.1,1920.2,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917986286,14.9766276,1921.1,1920.2,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917986787,5.71668998,1921.1,1920.2,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917988592,9.25993762,1921.5,1920.4,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917989794,9.26534066,1921.5,1920.4,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917989994,9.26534066,1921.5,1920.2,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917990195,9.26534066,1921.5,1920.3,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917990892,9.26534066,1921.5,1920.5,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917991692,9.52572066,1921.5,1920.3,12.15245707]
["bitfinex-derivatives","ETHF0:USTF0",1770917991900,9.52572066,1921.5,1920.4,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917992396,9.26534066,1921.5,1920.5,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917993201,9.26534066,1921.5,1920.7,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917993401,9.26534066,1921.5,1920.7,9.15138377]
["bitfinex-derivatives","ETHF0:USTF0",1770917995196,9.26534066,1921.5,1920.7,12.15753513]
["bitfinex-derivatives","ETHF0:USTF0",1770917995398,9.26534066,1921.5,1920.8,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917996405,3.07718805,1922.2,1921.0,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917996406,9.25993762,1922.1,1921.0,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917996607,9.25993762,1922.0,1921.2,9.14630571]
["bitfinex-derivatives","ETHF0:USTF0",1770917997609,9.26642762,1922.0,1921.0,12.15245707]
["bitfinex-derivatives","ETHF0:USTF0",1770917998604,9.26642762,1922.0,1921.0,3.00615136]
["bitfinex-derivatives","ETHF0:USTF0",1770917999012,9.26642762,1922.0,1921.0,12.15245707]
["bitfinex-derivatives","ETHF0:USTF0",1770917999816,9.26642762,1922.0,1921.0,3.00615136]
["bitfinex-derivatives","ETHF0:USTF0",1770918000003,9.52674762,1922.0,1920.8,3.00615136]
["bitfinex-derivatives","ETHF0:USTF0",1770918000310,9.52674762,1922.0,1920.9,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918000511,9.52674762,1922.0,1921.0,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918000911,0.00649,1922.0,1921.3,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918001103,15.00683138,1922.1,1921.4,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918001310,9.28777213,1922.0,1921.4,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918001817,5.71905925,1922.1,1921.4,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918002111,9.28777213,1922.0,1921.4,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918002407,0.00644815,1922.1,1921.5,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918002609,9.29422028,1922.1,1921.5,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918003011,9.29422028,1922.1,1921.4,12.38003267]
["bitfinex-derivatives","ETHF0:USTF0",1770918003409,9.29422028,1922.1,1921.4,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918003811,9.29422028,1922.1,1921.5,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918004210,9.55453028,1922.1,1921.1,3.00615136]
["bitfinex-derivatives","ETHF0:USTF0",1770918004511,9.55453028,1922.1,1921.0,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918004715,9.55453028,1922.1,1920.7,12.38511073]
["bitfinex-derivatives","ETHF0:USTF0",1770918005110,9.55453028,1922.1,1920.8,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918005612,9.55453028,1922.1,1920.7,0.00507806]
["bitfinex-derivatives","ETHF0:USTF0",1770918005613,9.28777213,1921.6,1920.7,0.00507806]
["bitfinex-derivatives","ETHF0:USTF0",1770918005817,9.28777213,1921.4,1920.7,9.37895937]
["bitfinex-derivatives","ETHF0:USTF0",1770918006514,9.28777213,1921.4,1920.7,0.00507806]
["bitfinex-derivatives","ETHF0:USTF0",1770918006708,5.75,1921.5,1920.7,9.37895937]
["bitfinex-derivatives","ETHF0:USTF0",1770918006907,5.75,1921.5,1920.9,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918007312,9.28777213,1921.4,1920.8,3.00615136]
["bitfinex-derivatives","ETHF0:USTF0",1770918007511,9.28777213,1921.4,1920.7,12.38511073]
["bitfinex-derivatives","ETHF0:USTF0",1770918007912,9.28777213,1921.4,1920.7,0.00507806]
["bitfinex-derivatives","ETHF0:USTF0",1770918008214,9.28777213,1921.4,1920.4,3.00615136]
["bitfinex-derivatives","ETHF0:USTF0",1770918008413,9.28777213,1921.2,1919.9,15.37563295]
["bitfinex-derivatives","ETHF0:USTF0",1770918008711,9.28777213,1921.2,1920.0,15.37563295]
["bitfinex-derivatives","ETHF0:USTF0",1770918008906,9.28777213,1921.2,1919.8,7.99157704]
["bitfinex-derivatives","ETHF0:USTF0",1770918008907,9.28777213,1921.2,1920.2,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918009312,9.28777213,1921.2,1920.2,0.00531261]
["bitfinex-derivatives","ETHF0:USTF0",1770918009615,9.28777213,1921.2,1920.2,9.37919392]
["bitfinex-derivatives","ETHF0:USTF0",1770918010010,9.28777213,1921.2,1920.2,9.63973392]
["bitfinex-derivatives","ETHF0:USTF0",1770918010319,9.28777213,1921.4,1920.5,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918013019,9.28777213,1921.4,1920.4,6.00175164]
["bitfinex-derivatives","ETHF0:USTF0",1770918013217,9.28777213,1921.4,1920.3,6.00175164]
["bitfinex-derivatives","ETHF0:USTF0",1770918013410,9.28777213,1921.4,1920.2,15.38094556]
["bitfinex-derivatives","ETHF0:USTF0",1770918013814,9.28777213,1921.4,1920.3,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918014423,9.28777213,1921.4,1920.2,0.00531261]
["bitfinex-derivatives","ETHF0:USTF0",1770918014721,9.28777213,1921.4,1920.2,6.00706425]
["bitfinex-derivatives","ETHF0:USTF0",1770918014922,9.28777213,1921.4,1920.2,0.00531261]
["bitfinex-derivatives","ETHF0:USTF0",1770918015124,9.28777213,1921.4,1920.2,6.00706425]
["bitfinex-derivatives","ETHF0:USTF0",1770918015423,9.28777213,1921.4,1920.2,9.37919392]
["bitfinex-derivatives","ETHF0:USTF0",1770918015825,9.28777213,1921.4,1920.3,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918016824,9.28777213,1921.4,1920.5,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918017216,9.28777213,1921.4,1920.2,13.73804129]
["bitfinex-derivatives","ETHF0:USTF0",1770918017418,9.28777213,1921.4,1920.2,0.00531261]
["bitfinex-derivatives","ETHF0:USTF0",1770918017619,9.28777213,1921.4,1920.3,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918017820,9.28777213,1921.2,1920.2,0.00531261]
["bitfinex-derivatives","ETHF0:USTF0",1770918018022,9.28777213,1921.2,1920.2,9.37919392]
["bitfinex-derivatives","ETHF0:USTF0",1770918018716,46.34764603,1921.7,1920.2,9.37919392]
["bitfinex-derivatives","ETHF0:USTF0",1770918018717,15.07377213,1921.4,1920.5,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918018921,5.786,1921.4,1920.7,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918019826,5.786,1921.4,1920.8,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918020127,9.28777213,1922.0,1921.0,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918020322,5.788,1921.9,1921.0,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918020523,5.788,1921.9,1921.2,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918020728,5.788,1921.9,1921.3,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918022228,15.07577213,1921.9,1921.3,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918022823,5.788,1921.9,1921.3,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918023130,15.07577213,1921.9,1921.3,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918023429,9.28777213,1921.8,1920.8,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918023619,9.28777213,1921.8,1920.8,9.63435131]
["bitfinex-derivatives","ETHF0:USTF0",1770918023825,9.28777213,1921.8,1921.0,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918024827,5.788,1921.9,1921.2,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918025430,5.788,1921.9,1921.4,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918026031,5.81,1922.3,1921.5,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918026323,15.09777213,1922.3,1921.5,9.37388131]
["bitfinex-derivatives","ETHF0:USTF0",1770918027132,15.10424106,1922.3,1921.7,3.96519465]
["bitfinex-derivatives","ETHF0:USTF0",1770918027333,5.81646893,1922.3,1921.7,3.96988214]
["bitfinex-derivatives","ETHF0:USTF0",1770918027831,9.28777213,1922.2,1921.7,0.00468749]
["bitfinex-derivatives","ETHF0:USTF0",1770918028032,9.28777213,1922.2,1921.7,3.99718176]
["bitfinex-derivatives","ETHF0:USTF0",1770918028332,9.28777213,1922.2,1921.7,0.00468749]
["bitfinex-derivatives","ETHF0:USTF0",1770918028834,9.28777213,1922.2,1921.7,3.98270553]
["bitfinex-derivatives","ETHF0:USTF0",1770918029033,5.81646893,1922.3,1921.7,3.98270553]
["bitfinex-derivatives","ETHF0:USTF0",1770918029532,9.28777213,1922.8,1921.8,6.00175164]
["bitfinex-derivatives","ETHF0:USTF0",1770918029834,9.28777213,1922.8,1921.7,9.96481883]
["bitfinex-derivatives","ETHF0:USTF0",1770918029835,9.28777213,1922.7,1921.7,9.96481883]
["bitfinex-derivatives","ETHF0:USTF0",1770918030136,9.28777213,1922.7,1921.7,3.96306719]
["bitfinex-derivatives","ETHF0:USTF0",1770918030533,9.28777213,1922.7,1921.7,0.00468749]
["bitfinex-derivatives","ETHF0:USTF0",1770918030734,9.29365079,1922.7,1921.7,0.00468749]
["bitfinex-derivatives","ETHF0:USTF0",1770918031533,9.29365079,1922.7,1921.7,3.95017545]
["bitfinex-derivatives","ETHF0:USTF0",1770918032839,0.00587866,1922.7,1922.1,3.99647459]
["bitfinex-derivatives","ETHF0:USTF0",1770918033032,9.63153972,1922.7,1922.1,3.99647459]
["bitfinex-derivatives","ETHF0:USTF0",1770918033337,0.00587866,1922.7,1922.1,3.99647459]
["bitfinex-derivatives","ETHF0:USTF0",1770918034439,9.62566106,1923.1,1922.1,3.99647459]
["bitfinex-derivatives","ETHF0:USTF0",1770918035241,5.833,1923.2,1922.3,3.92537481]
["bitfinex-derivatives","ETHF0:USTF0",1770918035438,15.46333885,1923.2,1922.3,3.92537481]
["bitfinex-derivatives","ETHF0:USTF0",1770918035634,5.83767779,1923.2,1922.3,3.92537481]
["bitfinex-derivatives","ETHF0:USTF0",1770918036042,9.62566106,1923.1,1922.3,3.92537481]
["bitfinex-derivatives","ETHF0:USTF0",1770918037138,5.83767779,1923.2,1922.3,3.92537481]
["bitfinex-derivatives","ETHF0:USTF0",1770918037342,15.46333885,1923.2,1922.3,3.92537481]
["bitfinex-derivatives","ETHF0:USTF0",1770918037840,5.83767779,1923.2,1922.3,3.92537481]
["bitfinex-derivatives","ETHF0:USTF0",1770918038637,5.83767779,1923.2,1922.5,3.89711392]
["bitfinex-derivatives","ETHF0:USTF0",1770918038831,0.26002,1924.2,1922.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1770918038832,9.62566106,1923.7,1922.7,3.89477202]
["bitfinex-derivatives","ETHF0:USTF0",1770918039642,9.62566106,1923.9,1922.9,3.87728396]
["bitfinex-derivatives","ETHF0:USTF0",1770918039843,9.6322884,1923.9,1922.9,3.87728396]
["bitfinex-derivatives","ETHF0:USTF0",1770918040943,9.6322884,1923.9,1922.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1770918041146,9.6322884,1923.9,1922.7,3.86692086]
["bitfinex-derivatives","ETHF0:USTF0",1770918042947,9.6322884,1923.9,1922.7,4.12713086]
["bitfinex-derivatives","ETHF0:USTF0",1770918045551,0.00662734,1923.9,1923.2,3.78963974]
["bitfinex-derivatives","ETHF0:USTF0",1770918045758,0.00662734,1923.9,1923.2,3.79402711]
["bitfinex-derivatives","ETHF0:USTF0",1770918046056,9.6322884,1923.9,1923.2,0.00438737]
["bitfinex-derivatives","ETHF0:USTF0",1770918046244,0.00662734,1923.9,1923.2,3.77475677]
["bitfinex-derivatives","ETHF0:USTF0",1770918046649,0.00662734,1923.9,1923.4,3.7703694]
["bitfinex-derivatives","ETHF0:USTF0",1770918047252,5.84,1924.4,1923.4,3.7703694]
["bitfinex-derivatives","ETHF0:USTF0",1770918047253,15.46566106,1924.4,1923.4,3.7703694]
["bitfinex-derivatives","ETHF0:USTF0",1770918047652,15.46566106,1924.8,1923.6,3.74844331]
["bitfinex-derivatives","ETHF0:USTF0",1770918047850,9.62566106,1924.7,1923.6,3.74844331]
["bitfinex-derivatives","ETHF0:USTF0",1770918048255,9.6299081,1924.7,1923.5,4.0208357]
["bitfinex-derivatives","ETHF0:USTF0",1770918049055,9.6299081,1924.7,1923.6,3.74525647]
["bitfinex-derivatives","ETHF0:USTF0",1770918050454,9.6299081,1924.7,1923.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1770918051657,9.6299081,1924.7,1923.6,3.76643651]
["bitfinex-derivatives","ETHF0:USTF0",1770918051854,11.70692812,1924.7,1923.3,3.70939831]
["bitfinex-derivatives","ETHF0:USTF0",1770918052860,9.62566106,1924.2,1923.2,0.00438737]
["bitfinex-derivatives","ETHF0:USTF0",1770918053058,9.62566106,1924.0,1923.2,3.68048926]
["bitfinex-derivatives","ETHF0:USTF0",1770918053559,9.62566106,1924.0,1923.4,3.67610189]
["bitfinex-derivatives","ETHF0:USTF0",1770918054151,9.62566106,1924.0,1923.3,3.82102415]
["bitfinex-derivatives","ETHF0:USTF0",1770918054552,9.62566106,1924.0,1923.3,3.56089415]
["bitfinex-derivatives","ETHF0:USTF0",1770918054953,15.47566106,1924.1,1923.3,3.56089415]
["bitfinex-derivatives","ETHF0:USTF0",1770918055154,9.62566106,1924.6,1923.3,8.09114342]
["bitfinex-derivatives","ETHF0:USTF0",1770918055362,9.62566106,1924.6,1923.4,3.54561245]
["bitfinex-derivatives","ETHF0:USTF0",1770918055763,9.62566106,1924.6,1923.4,3.80573245]
["bitfinex-derivatives","ETHF0:USTF0",1770918055958,9.62566106,1924.6,1923.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1770918056158,9.62566106,1924.6,1923.4,3.70165555]
["bitfinex-derivatives","ETHF0:USTF0",1770918057662,0.25997,1924.5,1923.2,4.53463664]
["bitfinex-derivatives","ETHF0:USTF0",1770918057863,0.25997,1924.5,1923.2,3.46089081]
["bitfinex-derivatives","ETHF0:USTF0",1770918057864,9.62566106,1924.4,1923.2,3.46089081]
["bitfinex-derivatives","ETHF0:USTF0",1770918059164,9.62566106,1924.4,1923.3,3.42332698]
["bitfinex-derivatives","ETHF0:USTF0",1770918059770,9.62566106,1924.4,1923.2,0.00438737]
["bitfinex-derivatives","ETHF0:USTF0",1770918060864,9.62566106,1924.4,1923.3,3.35799776]
["bitfinex-derivatives","ETHF0:USTF0",1770918061478,9.33639922,1924.2,1923.2,0.00438737]
["bitfinex-derivatives","ETHF0:USTF0",1770918061679,9.33639922,1924.0,1923.2,0.00438737]
["bitfinex-derivatives","ETHF0:USTF0",1770918061875,9.59644922,1924.0,1922.8,4.53024927]
["bitfinex-derivatives","ETHF0:USTF0",1770918062071,9.59644922,1924.0,1922.6,7.83208739]
["bitfinex-derivatives","ETHF0:USTF0",1770918062577,9.33639922,1923.4,1922.4,4.53024927]
["bitfinex-derivatives","ETHF0:USTF0",1770918062769,9.33639922,1923.2,1922.5,3.28648045]
["bitfinex-derivatives","ETHF0:USTF0",1770918062966,9.34160966,1923.2,1922.6,3.28648045]
["bitfinex-derivatives","ETHF0:USTF0",1770918063476,9.34160966,1923.2,1922.6,7.81672972]
["bitfinex-derivatives","ETHF0:USTF0",1770918063672,9.34160966,1923.2,1922.7,3.26866318]
["bitfinex-derivatives","ETHF0:USTF0",1770918063877,0.00521044,1923.2,1922.8,2.94130944]
["bitfinex-derivatives","ETHF0:USTF0",1770918064075,9.33639922,1924.4,1923.2,2.9233416]
["bitfinex-derivatives","ETHF0:USTF0",1770918064274,9.33639922,1924.2,1923.2,4.53024927]
["bitfinex-derivatives","ETHF0:USTF0",1770918064474,9.33639922,1924.2,1923.1,13.45534251]
["bitfinex-derivatives","ETHF0:USTF0",1770918064674,9.33639922,1924.2,1923.3,2.9233416]
["bitfinex-derivatives","ETHF0:USTF0",1770918065076,9.34217371,1924.2,1923.3,2.9233416]
["bitfinex-derivatives","ETHF0:USTF0",1770918065273,9.34217371,1924.2,1923.2,4.53024927]
["bitfinex-derivatives","ETHF0:USTF0",1770918065776,9.33639922,1924.0,1923.1,4.53024927]
["bitfinex-derivatives","ETHF0:USTF0",1770918065976,9.33639922,1924.0,1923.2,2.87890372]
["bitfinex-derivatives","ETHF0:USTF0",1770918066282,9.33639922,1924.0,1923.1,4.53024927]
["bitfinex-derivatives","ETHF0:USTF0",1770918067485,9.33639922,1924.0,1923.2,7.37607634]
["bitfinex-derivatives","ETHF0:USTF0",1770918067780,9.33639922,1924.0,1923.2,2.84582707]
["bitfinex-derivatives","ETHF0:USTF0",1770918067969,9.33639922,1924.0,1923.2,7.37607634]
["bitfinex-derivatives","ETHF0:USTF0",1770918068175,9.33639922,1924.0,1923.2,4.53024927]
["bitfinex-derivatives","ETHF0:USTF0",1770918068381,9.33639922,1924.0,1923.2,7.58196249]
["bitfinex-derivatives","ETHF0:USTF0",1770918068593,9.33639922,1924.0,1923.3,3.05171322]
["bitfinex-derivatives","ETHF0:USTF0",1770918069285,9.33639922,1924.0,1923.4,5.80276228]
["bitfinex-derivatives","ETHF0:USTF0",1770918069485,9.33639922,1924.0,1923.4,10.33301155]
["bitfinex-derivatives","ETHF0:USTF0",1770918069684,9.33639922,1924.0,1923.4,7.58196249]
["bitfinex-derivatives","ETHF0:USTF0",1770918069884,9.33639922,1924.0,1923.4,5.80202648]
["bitfinex-derivatives","ETHF0:USTF0",1770918070588,9.33639922,1924.0,1923.4,3.05171322]
["bitfinex-derivatives","ETHF0:USTF0",1770918070982,9.33639922,1924.0,1923.3,7.58196249]
["bitfinex-derivatives","ETHF0:USTF0",1770918071180,9.33639922,1924.0,1923.2,6.00175164]
["bitfinex-derivatives","ETHF0:USTF0",1770918071181,9.33639922,1924.0,1923.1,13.58084836]
["bitfinex-derivatives","ETHF0:USTF0",1770918071388,9.33639922,1924.0,1923.0,10.53200091]
["bitfinex-derivatives","ETHF0:USTF0",1770918071587,9.33639922,1924.0,1923.0,4.53024927]
["bitfinex-derivatives","ETHF0:USTF0",1770918071989,9.33639922,1924.0,1923.0,10.53200091]
["bitfinex-derivatives","ETHF0:USTF0",1770918072188,9.33639922,1924.0,1923.0,4.53024927]
["bitfinex-derivatives","ETHF0:USTF0",1770918072390,9.33639922,1924.0,1922.9,12.03093]
["bitfinex-derivatives","ETHF0:USTF0",1770918072391,9.33639922,1923.8,1922.9,4.53024927]
["bitfinex-derivatives","ETHF0:USTF0",1770918072592,9.33639922,1923.6,1923.0,4.53024927]
["bitfinex-derivatives","ETHF0:USTF0",1770918072793,9.33639922,1923.6,1923.0,10.38921343]
["bitfinex-derivatives","ETHF0:USTF0",1770918072993,9.33639922,1923.6,1923.1,5.85896416]
["bitfinex-derivatives","ETHF0:USTF0",1770918073788,9.33639922,1923.6,1922.9,16.37475972]
["bitfinex-derivatives","ETHF0:USTF0",1770918074097,9.33639922,1923.6,1923.0,4.53024927]
["bitfinex-derivatives","ETHF0:USTF0",1770918075093,5.889,1923.7,1923.2,5.74143499]
["bitfinex-derivatives","ETHF0:USTF0",1770918075294,0.00577449,1924.2,1923.5,5.74143499]
["bitfinex-derivatives","ETHF0:USTF0",1770918075295,9.34217371,1924.2,1923.5,5.74143499]
["bitfinex-derivatives","ETHF0:USTF0",1770918075488,9.34217371,1924.2,1923.6,5.74143499]
["bitfinex-derivatives","ETHF0:USTF0",1770918075890,9.34217371,1924.2,1923.6,10.27168426]
["bitfinex-derivatives","ETHF0:USTF0",1770918075891,0.00577449,1924.2,1923.6,10.27168426]
["bitfinex-derivatives","ETHF0:USTF0",1770918076089,9.34217371,1924.2,1923.7,5.68112853]
["bitfinex-derivatives","ETHF0:USTF0",1770918076891,9.34217371,1924.2,1923.6,4.53024927]
["bitfinex-derivatives","ETHF0:USTF0",1770918077096,9.34217371,1924.2,1923.7,5.66776073]
["bitfinex-derivatives","ETHF0:USTF0",1770918077490,0.00577449,1924.2,1923.9,10.18174183]
["bitfinex-derivatives","ETHF0:USTF0",1770918077690,0.00577449,1924.2,1923.9,4.53415419]
["bitfinex-derivatives","ETHF0:USTF0",1770918077894,9.34217371,1924.2,1923.9,0.00390492]
["bitfinex-derivatives","ETHF0:USTF0",1770918078196,9.34217371,1924.2,1923.7,4.53024927]
["bitfinex-derivatives","ETHF0:USTF0",1770918078391,0.00577449,1924.2,1923.8,5.89579803]
["bitfinex-derivatives","ETHF0:USTF0",1770918078997,9.34217371,1924.2,1923.7,4.53024927]
["bitfinex-derivatives","ETHF0:USTF0",1770918079198,9.34217371,1924.2,1923.8,0.00446356]
["bitfinex-derivatives","ETHF0:USTF0",1770918080203,9.34217371,1924.2,1923.6,4.53024927]
["bitfinex-derivatives","ETHF0:USTF0",1770918080497,15.25617371,1924.2,1923.6,4.53024927]
["bitfinex-derivatives","ETHF0:USTF0",1770918080695,9.33639922,1924.1,1923.4,4.57473292]
["bitfinex-derivatives","ETHF0:USTF0",1770918080894,9.33639922,1924.1,1922.4,8.21936002]
["bitfinex-derivatives","ETHF0:USTF0",1770918080895,9.33639922,1923.9,1923.0,9.20882972]
["bitfinex-derivatives","ETHF0:USTF0",1770918081097,9.33639922,1923.9,1923.0,0.00400073]
["bitfinex-derivatives","ETHF0:USTF0",1770918081291,9.33639922,1923.9,1923.0,9.21283045]
["bitfinex-derivatives","ETHF0:USTF0",1770918082797,9.33639922,1923.9,1923.0,0.00400073]
["bitfinex-derivatives","ETHF0:USTF0",1770918083200,9.33639922,1924.1,1923.1,9.20882972]
["bitfinex-derivatives","ETHF0:USTF0",1770918083397,9.33639922,1924.1,1923.5,9.20882972]
["bitfinex-derivatives","ETHF0:USTF0",1770918083900,5.91977449,1924.2,1923.5,9.20882972]
["bitfinex-derivatives","ETHF0:USTF0",1770918084095,5.91977449,1924.2,1923.7,9.20882972]
["bitfinex-derivatives","ETHF0:USTF0",1770918084302,0.00577449,1924.2,1923.7,9.20882972]
["bitfinex-derivatives","ETHF0:USTF0",1770918085903,9.34217371,1924.2,1923.6,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1770918086105,9.34217371,1924.2,1923.5,9.20882972]
["bitfinex-derivatives","ETHF0:USTF0",1770918086401,9.34217371,1924.2,1923.2,9.56597178]
["bitfinex-derivatives","ETHF0:USTF0",1770918086402,9.33639922,1924.1,1923.2,17.19994676]
["bitfinex-derivatives","ETHF0:USTF0",1770918086600,9.33639922,1924.1,1923.2,9.20882972]
["bitfinex-derivatives","ETHF0:USTF0",1770918087100,9.33639922,1924.1,1923.0,16.94380749]
["bitfinex-derivatives","ETHF0:USTF0",1770918087301,9.33639922,1924.1,1923.0,9.21283045]
["bitfinex-derivatives","ETHF0:USTF0",1770918087706,9.33639922,1923.9,1923.0,0.00400073]
["bitfinex-derivatives","ETHF0:USTF0",1770918090405,9.21236464,1923.7,1923.0,0.00400073]
["bitfinex-derivatives","ETHF0:USTF0",1770918090602,0.26007,1923.8,1922.4,7.73097704]
["bitfinex-derivatives","ETHF0:USTF0",1770918090603,9.21236464,1923.5,1922.5,9.15798077]
["bitfinex-derivatives","ETHF0:USTF0",1770918090802,9.21236464,1923.5,1922.6,9.15798077]
["bitfinex-derivatives","ETHF0:USTF0",1770918091600,15.14136464,1923.6,1922.7,9.41819077]
["bitfinex-derivatives","ETHF0:USTF0",1770918091808,15.14136464,1923.6,1922.8,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918093011,0.00577449,1924.2,1923.0,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918093012,8.79228396,1923.8,1923.0,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918093210,8.79228396,1924.0,1923.0,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918093513,8.79228396,1924.0,1923.1,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918093806,5.938,1924.1,1923.2,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918094010,0.00577449,1924.2,1923.4,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918094210,0.00577449,1924.2,1923.5,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918095010,8.79805845,1924.2,1923.5,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918095912,8.79228396,1925.1,1923.9,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918096212,5.939,1925.2,1923.9,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918096213,0.00577449,1925.0,1924.3,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918096611,14.73128396,1925.2,1924.3,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918096814,0.00577449,1925.1,1924.3,9.0208721]
["bitfinex-derivatives","ETHF0:USTF0",1770918097213,8.79805845,1925.1,1924.3,9.0208721]
["bitfinex-derivatives","ETHF0:USTF0",1770918098213,0.00577449,1925.1,1924.3,9.0208721]
["bitfinex-derivatives","ETHF0:USTF0",1770918098409,5.94548506,1925.2,1924.5,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918098714,0.01225955,1925.2,1924.5,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918099103,8.79228396,1926.2,1924.9,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918099306,8.79228396,1926.0,1925.1,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918099505,0.00577449,1926.1,1925.1,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918099815,8.79228396,1926.5,1925.7,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918100014,0.00512141,1926.5,1925.8,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918100215,8.80317986,1926.5,1925.8,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918100915,8.80317986,1926.5,1925.7,0.00526173]
["bitfinex-derivatives","ETHF0:USTF0",1770918101113,8.79228396,1926.4,1925.2,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918101609,8.79228396,1926.2,1925.2,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918102012,8.79805845,1926.1,1925.2,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918102212,8.79228396,1926.1,1925.2,0.00565607]
["bitfinex-derivatives","ETHF0:USTF0",1770918102516,8.79228396,1925.9,1925.2,0.00565607]
["bitfinex-derivatives","ETHF0:USTF0",1770918102906,8.79228396,1925.7,1924.5,15.04858198]
["bitfinex-derivatives","ETHF0:USTF0",1770918103112,8.79228396,1925.7,1924.5,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918103305,8.79228396,1925.5,1924.5,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918103521,8.79228396,1925.5,1924.1,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918103712,8.79228396,1925.3,1924.1,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918103914,8.79228396,1925.2,1924.1,9.02200288]
["bitfinex-derivatives","ETHF0:USTF0",1770918104618,8.79228396,1925.1,1924.1,9.02200288]
["bitfinex-derivatives","ETHF0:USTF0",1770918104820,8.79661121,1925.1,1924.1,9.02200288]
["bitfinex-derivatives","ETHF0:USTF0",1770918105120,8.79228396,1924.9,1924.1,9.02200288]
["bitfinex-derivatives","ETHF0:USTF0",1770918105714,0.00432725,1925.1,1924.1,0.00613118]
["bitfinex-derivatives","ETHF0:USTF0",1770918105715,8.79805845,1924.8,1924.1,0.00613118]
["bitfinex-derivatives","ETHF0:USTF0",1770918105912,8.79228396,1924.8,1924.1,0.00613118]
["bitfinex-derivatives","ETHF0:USTF0",1770918106118,8.79228396,1924.6,1923.6,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918106319,5.943,1924.7,1923.8,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918106619,8.79805845,1924.6,1923.8,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918106921,8.79805845,1924.6,1923.5,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918107119,8.79805845,1924.6,1923.5,9.0201309]
["bitfinex-derivatives","ETHF0:USTF0",1770918107416,8.79228396,1924.4,1923.5,9.0201309]
["bitfinex-derivatives","ETHF0:USTF0",1770918107722,0.00577449,1924.5,1923.5,9.0201309]
["bitfinex-derivatives","ETHF0:USTF0",1770918107917,8.79805845,1924.5,1923.5,9.0201309]
["bitfinex-derivatives","ETHF0:USTF0",1770918108219,0.00577449,1924.5,1923.5,14.0412309]
["bitfinex-derivatives","ETHF0:USTF0",1770918108516,8.79805845,1924.5,1923.6,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918108718,8.79805845,1924.5,1923.5,0.0042592]
["bitfinex-derivatives","ETHF0:USTF0",1770918108922,8.79228396,1924.5,1923.2,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918109220,8.79228396,1924.3,1923.2,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918109717,5.948,1924.4,1923.2,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918109718,8.79228396,1924.1,1923.2,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918109918,8.79228396,1924.1,1923.2,9.02035672]
["bitfinex-derivatives","ETHF0:USTF0",1770918110121,8.79228396,1923.9,1923.2,0.00448502]
["bitfinex-derivatives","ETHF0:USTF0",1770918110309,8.79228396,1923.7,1922.7,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918110915,8.79228396,1923.5,1922.3,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918111414,0.00577449,1923.4,1922.3,9.02082172]
["bitfinex-derivatives","ETHF0:USTF0",1770918111622,0.00577449,1923.4,1922.5,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918111921,0.006737,1923.5,1922.6,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918112114,0.01251149,1923.5,1922.6,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918112922,8.80479545,1923.5,1922.6,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918115621,8.79902096,1923.5,1922.6,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918115816,0.00577449,1923.4,1922.6,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918116322,8.79228396,1924.0,1922.8,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918116623,8.79228396,1924.0,1923.0,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918117120,8.79228396,1924.0,1922.8,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918117319,8.79698,1924.0,1922.8,9.0158717]
["bitfinex-derivatives","ETHF0:USTF0",1770918120216,9.05703,1924.0,1922.4,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918121220,9.11001144,1923.5,1922.3,0.00495002]
["bitfinex-derivatives","ETHF0:USTF0",1770918121420,9.11001144,1923.5,1921.9,14.50945791]
["bitfinex-derivatives","ETHF0:USTF0",1770918121421,9.11001144,1923.1,1921.9,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918122123,9.11001144,1923.1,1921.7,8.73709763]
["bitfinex-derivatives","ETHF0:USTF0",1770918122319,0.26015,1923.2,1921.7,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918122320,9.11001144,1922.9,1921.7,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918122514,9.11001144,1922.9,1921.7,0.00524207]
["bitfinex-derivatives","ETHF0:USTF0",1770918123225,9.11001144,1922.9,1921.7,8.4819897]
["bitfinex-derivatives","ETHF0:USTF0",1770918124529,9.11001144,1922.9,1921.7,0.00524207]
["bitfinex-derivatives","ETHF0:USTF0",1770918124727,9.11001144,1922.7,1921.7,0.00524207]
["bitfinex-derivatives","ETHF0:USTF0",1770918125029,9.11001144,1922.5,1921.7,0.00524207]
["bitfinex-derivatives","ETHF0:USTF0",1770918125327,9.11659591,1922.5,1921.7,0.00524207]
["bitfinex-derivatives","ETHF0:USTF0",1770918125927,9.11659591,1922.5,1921.7,8.4819897]
["bitfinex-derivatives","ETHF0:USTF0",1770918126324,9.11659591,1922.5,1921.7,0.00524207]
["bitfinex-derivatives","ETHF0:USTF0",1770918127228,9.11659591,1922.5,1921.7,8.4819897]
["bitfinex-derivatives","ETHF0:USTF0",1770918128134,0.00658447,1922.5,1921.7,8.4819897]
["bitfinex-derivatives","ETHF0:USTF0",1770918128429,0.00658447,1922.5,1921.9,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918129021,9.11001144,1923.1,1922.1,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918129922,9.11380132,1923.1,1922.1,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918130322,9.11380132,1923.1,1922.3,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918130924,9.11380132,1923.1,1921.8,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918132328,9.11380132,1923.1,1922.0,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918133332,9.11380132,1923.1,1921.8,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918134027,9.11380132,1923.1,1921.8,8.73708763]
["bitfinex-derivatives","ETHF0:USTF0",1770918134228,9.11380132,1923.1,1921.9,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918134533,9.11380132,1923.1,1922.2,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918135330,9.11380132,1923.1,1921.9,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918136332,9.37396132,1923.1,1921.8,4.54513569]
["bitfinex-derivatives","ETHF0:USTF0",1770918136528,9.37396132,1923.1,1921.7,8.7423297]
["bitfinex-derivatives","ETHF0:USTF0",1770918136834,9.37396132,1923.1,1921.8,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918137231,9.11380132,1923.1,1921.8,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918137536,9.11380132,1923.1,1922.0,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918138130,9.11380132,1923.1,1922.1,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918139331,9.11380132,1923.1,1922.2,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918139834,9.11380132,1923.1,1922.4,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918140333,9.11380132,1923.1,1922.2,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918141131,9.11380132,1923.1,1922.2,13.02188332]
["bitfinex-derivatives","ETHF0:USTF0",1770918141434,0.00378988,1923.1,1922.4,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918141833,9.11380132,1923.1,1922.4,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918142433,0.00378988,1923.1,1922.4,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918142635,0.00378988,1923.1,1922.5,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918142937,9.11001144,1923.4,1922.7,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918143630,9.11001144,1923.4,1922.5,13.02188332]
["bitfinex-derivatives","ETHF0:USTF0",1770918143832,9.11489891,1923.4,1922.5,13.02188332]
["bitfinex-derivatives","ETHF0:USTF0",1770918144234,9.11489891,1923.4,1922.6,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918144537,9.11489891,1923.4,1922.5,13.02188332]
["bitfinex-derivatives","ETHF0:USTF0",1770918145237,9.11489891,1923.4,1922.5,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918146336,9.11001144,1923.8,1922.8,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918147139,9.11001144,1923.8,1923.1,4.57478591]
["bitfinex-derivatives","ETHF0:USTF0",1770918147346,9.11001144,1923.8,1923.2,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918147347,0.00428914,1923.8,1923.2,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918147644,9.11430058,1923.8,1923.2,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918147839,9.11430058,1923.8,1923.1,0.00496676]
["bitfinex-derivatives","ETHF0:USTF0",1770918148037,9.11430058,1923.8,1923.1,13.0565003]
["bitfinex-derivatives","ETHF0:USTF0",1770918148237,9.11430058,1923.8,1923.2,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918148437,0.00428914,1923.8,1923.2,13.05153354]
["bitfinex-derivatives","ETHF0:USTF0",1770918148642,5.974,1924.0,1923.4,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918149158,9.11001144,1924.2,1923.5,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918149443,15.09101144,1924.4,1923.5,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918149640,15.09670512,1924.4,1923.5,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918150046,9.11001144,1924.3,1923.5,8.47674763]
["bitfinex-derivatives","ETHF0:USTF0",1770918150548,9.11001144,1924.3,1923.4,8.44248243]
["bitfinex-derivatives","ETHF0:USTF0",1770918152238,9.11001144,1924.3,1923.2,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918152437,9.11001144,1924.3,1923.3,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918152637,5.98669368,1924.4,1923.6,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918153042,0.00569368,1924.4,1923.6,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918153247,8.8650073,1924.5,1923.7,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918154250,8.86873623,1924.5,1923.7,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918155337,8.86873623,1924.5,1923.3,6.10041893]
["bitfinex-derivatives","ETHF0:USTF0",1770918155338,9.12871623,1924.5,1923.3,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918156338,9.12871623,1924.5,1923.1,13.0628326]
["bitfinex-derivatives","ETHF0:USTF0",1770918156644,9.12871623,1924.5,1923.1,0.00496676]
["bitfinex-derivatives","ETHF0:USTF0",1770918156850,8.86873623,1924.5,1923.6,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918158839,8.86873623,1924.5,1923.5,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1770918159043,8.86873623,1924.5,1923.4,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918159445,8.86873623,1924.5,1923.6,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918160149,8.86873623,1924.5,1923.8,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918160351,0.00372893,1924.5,1923.8,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918160552,8.8650073,1924.7,1923.8,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918161251,51.40954739,1925.7,1924.0,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918161252,8.8650073,1925.0,1924.0,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918161449,8.86879453,1925.0,1924.0,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918163252,8.8650073,1924.8,1923.7,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918163450,8.8650073,1924.6,1923.5,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918163751,9.1250073,1924.4,1923.1,8.48804669]
["bitfinex-derivatives","ETHF0:USTF0",1770918163950,9.1250073,1924.4,1923.1,0.00496676]
["bitfinex-derivatives","ETHF0:USTF0",1770918164854,9.1250073,1924.4,1923.1,8.48804669]
["bitfinex-derivatives","ETHF0:USTF0",1770918165551,9.1250073,1924.4,1923.1,0.00496676]
["bitfinex-derivatives","ETHF0:USTF0",1770918165850,15.5207573,1924.4,1923.1,0.00496676]
["bitfinex-derivatives","ETHF0:USTF0",1770918166052,8.8650073,1924.1,1923.1,0.00496676]
["bitfinex-derivatives","ETHF0:USTF0",1770918166556,8.8650073,1924.1,1923.1,8.48804669]
["bitfinex-derivatives","ETHF0:USTF0",1770918167252,8.8650073,1924.1,1923.1,0.00496676]
["bitfinex-derivatives","ETHF0:USTF0",1770918167458,8.8650073,1923.9,1923.1,0.00496676]
["bitfinex-derivatives","ETHF0:USTF0",1770918167652,8.8650073,1923.7,1923.1,0.00496676]
["bitfinex-derivatives","ETHF0:USTF0",1770918171658,8.8650073,1923.7,1922.6,4.57478591]
["bitfinex-derivatives","ETHF0:USTF0",1770918171861,8.8650073,1923.7,1922.6,13.05786584]
["bitfinex-derivatives","ETHF0:USTF0",1770918172057,8.8650073,1923.7,1922.7,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918172665,8.8650073,1923.7,1922.7,8.48675954]
["bitfinex-derivatives","ETHF0:USTF0",1770918172961,8.8650073,1923.7,1922.7,0.00367961]
["bitfinex-derivatives","ETHF0:USTF0",1770918173553,9.1250973,1923.7,1922.7,0.00367961]
["bitfinex-derivatives","ETHF0:USTF0",1770918173963,9.1250973,1923.7,1922.0,19.15828477]
["bitfinex-derivatives","ETHF0:USTF0",1770918173964,8.8650073,1923.2,1922.0,19.15828477]
["bitfinex-derivatives","ETHF0:USTF0",1770918174158,8.8650073,1923.0,1922.1,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918174557,8.8650073,1923.0,1922.2,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918174756,8.8650073,1923.4,1922.5,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918174961,8.87135247,1923.4,1922.6,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918175360,0.00634517,1923.4,1922.7,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918175659,0.00634517,1923.4,1922.8,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918176255,6.026,1923.6,1923.0,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918176459,8.8650073,1923.9,1923.1,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918177160,8.8704989,1923.9,1923.1,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918178359,8.8704989,1923.9,1922.9,13.05786584]
["bitfinex-derivatives","ETHF0:USTF0",1770918179065,8.8704989,1923.9,1923.0,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918179460,8.8704989,1923.9,1922.8,13.05786584]
["bitfinex-derivatives","ETHF0:USTF0",1770918179967,8.8650073,1923.7,1922.8,8.48307993]
["bitfinex-derivatives","ETHF0:USTF0",1770918180168,8.8650073,1923.7,1922.6,12.62358382]
["bitfinex-derivatives","ETHF0:USTF0",1770918180355,8.8650073,1923.7,1922.8,8.04879791]
["bitfinex-derivatives","ETHF0:USTF0",1770918181570,8.00111124,1923.5,1922.5,12.62912409]
["bitfinex-derivatives","ETHF0:USTF0",1770918181866,8.00111124,1923.3,1922.5,12.62912409]
["bitfinex-derivatives","ETHF0:USTF0",1770918182266,8.00111124,1923.3,1922.6,8.04879791]
["bitfinex-derivatives","ETHF0:USTF0",1770918182470,8.00111124,1923.3,1922.5,0.00554027]
["bitfinex-derivatives","ETHF0:USTF0",1770918182661,8.00111124,1923.3,1922.5,8.05433818]
["bitfinex-derivatives","ETHF0:USTF0",1770918183162,8.00111124,1923.3,1922.5,0.00554027]
["bitfinex-derivatives","ETHF0:USTF0",1770918183866,6.034,1923.4,1922.6,8.04879791]
["bitfinex-derivatives","ETHF0:USTF0",1770918184165,6.034,1923.4,1922.8,8.04879791]
["bitfinex-derivatives","ETHF0:USTF0",1770918185970,8.00111124,1923.3,1922.6,12.62358382]
["bitfinex-derivatives","ETHF0:USTF0",1770918186169,8.00111124,1923.3,1922.6,8.04879791]
["bitfinex-derivatives","ETHF0:USTF0",1770918187369,8.00111124,1923.3,1922.5,0.00554027]
["bitfinex-derivatives","ETHF0:USTF0",1770918187871,8.26125124,1923.3,1922.5,0.00554027]
["bitfinex-derivatives","ETHF0:USTF0",1770918188072,8.26125124,1923.3,1922.2,8.04879791]
["bitfinex-derivatives","ETHF0:USTF0",1770918188366,8.26125124,1923.3,1921.9,12.62358382]
["bitfinex-derivatives","ETHF0:USTF0",1770918188568,8.26125124,1923.3,1921.9,8.04879791]
["bitfinex-derivatives","ETHF0:USTF0",1770918188966,8.26125124,1923.3,1921.9,8.05420619]
["bitfinex-derivatives","ETHF0:USTF0",1770918189163,8.00111124,1922.8,1921.9,0.00540828]
["bitfinex-derivatives","ETHF0:USTF0",1770918189370,8.00111124,1922.6,1921.9,0.00540828]
["bitfinex-derivatives","ETHF0:USTF0",1770918189870,8.00111124,1922.6,1921.9,8.05420619]
["bitfinex-derivatives","ETHF0:USTF0",1770918190864,8.00111124,1922.6,1921.9,0.00540828]
["bitfinex-derivatives","ETHF0:USTF0",1770918191469,8.00111124,1922.6,1921.9,8.05420619]
["bitfinex-derivatives","ETHF0:USTF0",1770918192474,8.00111124,1922.8,1921.9,8.05420619]
["bitfinex-derivatives","ETHF0:USTF0",1770918192776,14.06411124,1922.7,1921.9,8.05420619]
["bitfinex-derivatives","ETHF0:USTF0",1770918192973,8.00111124,1922.6,1921.9,8.05420619]
["bitfinex-derivatives","ETHF0:USTF0",1770918197574,6.063,1922.7,1921.9,8.05420619]
["bitfinex-derivatives","ETHF0:USTF0",1770918197773,6.063,1922.7,1922.0,8.04879791]
["bitfinex-derivatives","ETHF0:USTF0",1770918198074,8.00111124,1922.6,1922.0,8.04879791]
["bitfinex-derivatives","ETHF0:USTF0",1770918198671,8.00111124,1922.6,1921.9,4.58019419]
["bitfinex-derivatives","ETHF0:USTF0",1770918198872,8.00111124,1922.6,1921.9,0.00540828]
["bitfinex-derivatives","ETHF0:USTF0",1770918199476,8.00111124,1922.6,1921.6,12.62358382]
["bitfinex-derivatives","ETHF0:USTF0",1770918199776,8.00111124,1922.6,1921.7,8.04879791]
["bitfinex-derivatives","ETHF0:USTF0",1770918200475,8.00111124,1922.6,1921.7,8.05350566]
["bitfinex-derivatives","ETHF0:USTF0",1770918202380,8.00111124,1922.6,1921.7,0.00470775]
["bitfinex-derivatives","ETHF0:USTF0",1770918203079,8.00111124,1922.6,1921.7,8.05350566]
["bitfinex-derivatives","ETHF0:USTF0",1770918203480,8.00111124,1922.6,1921.9,8.04879791]
["bitfinex-derivatives","ETHF0:USTF0",1770918203678,8.00111124,1923.4,1922.1,8.04879791]
["bitfinex-derivatives","ETHF0:USTF0",1770918203879,8.00111124,1923.4,1922.3,8.04879791]
["bitfinex-derivatives","ETHF0:USTF0",1770918204076,8.00111124,1923.2,1922.4,8.04879791]
["bitfinex-derivatives","ETHF0:USTF0",1770918205769,8.00111124,1923.2,1922.1,4.57478591]
["bitfinex-derivatives","ETHF0:USTF0",1770918205976,8.00111124,1923.2,1922.2,8.04879791]
["bitfinex-derivatives","ETHF0:USTF0",1770918206179,8.00111124,1923.0,1922.0,8.04879791]
["bitfinex-derivatives","ETHF0:USTF0",1770918207478,8.00111124,1923.0,1922.1,8.04879791]
["bitfinex-derivatives","ETHF0:USTF0",1770918207479,8.00111124,1922.9,1922.1,8.04879791]
["bitfinex-derivatives","ETHF0:USTF0",1770918207885,8.00111124,1922.9,1921.9,12.62358382]
["bitfinex-derivatives","ETHF0:USTF0",1770918208180,8.00111124,1922.9,1921.9,8.04879791]
["bitfinex-derivatives","ETHF0:USTF0",1770918209380,8.00111124,1922.7,1921.9,8.04879791]
["bitfinex-derivatives","ETHF0:USTF0",1770918209585,8.00111124,1922.7,1921.7,18.7287105]
["bitfinex-derivatives","ETHF0:USTF0",1770918209780,8.00111124,1922.7,1921.8,8.04879791]
["bitfinex-derivatives","ETHF0:USTF0",1770918211683,0.2602,1922.8,1921.7,0.00470775]
["bitfinex-derivatives","ETHF0:USTF0",1770918211684,8.3443765,1922.5,1921.7,0.00470775]
["bitfinex-derivatives","ETHF0:USTF0",1770918211889,8.3443765,1922.3,1921.7,0.00470775]
["bitfinex-derivatives","ETHF0:USTF0",1770918212989,8.3443765,1922.3,1921.7,8.36356802]
["bitfinex-derivatives","ETHF0:USTF0",1770918214983,6.11036655,1922.5,1921.7,8.36356802]
["bitfinex-derivatives","ETHF0:USTF0",1770918215192,6.11036655,1922.5,1922.0,8.35886027]
["bitfinex-derivatives","ETHF0:USTF0",1770918215688,6.11036655,1922.5,1922.1,8.35886027]
["bitfinex-derivatives","ETHF0:USTF0",1770918215884,8.3443765,1922.4,1921.8,4.57478591]
["bitfinex-derivatives","ETHF0:USTF0",1770918216086,8.3443765,1922.4,1921.9,8.35886027]
["bitfinex-derivatives","ETHF0:USTF0",1770918216792,8.3443765,1922.4,1921.8,4.57478591]
["bitfinex-derivatives","ETHF0:USTF0",1770918216986,8.3443765,1922.4,1921.8,8.35886027]
["bitfinex-derivatives","ETHF0:USTF0",1770918217186,8.3443765,1922.4,1921.7,0.00470775]
["bitfinex-derivatives","ETHF0:USTF0",1770918217989,8.6046465,1922.4,1921.4,12.93364618]
["bitfinex-derivatives","ETHF0:USTF0",1770918218196,8.6046465,1922.4,1921.4,4.57478591]
["bitfinex-derivatives","ETHF0:USTF0",1770918218492,8.6046465,1922.4,1921.1,7.73097704]
["bitfinex-derivatives","ETHF0:USTF0",1770918218493,8.3443765,1922.0,1921.2,4.57478591]
["bitfinex-derivatives","ETHF0:USTF0",1770918218693,8.3443765,1921.8,1921.0,4.57478591]
["bitfinex-derivatives","ETHF0:USTF0",1770918218993,8.3443765,1921.6,1921.0,4.57917884]
["bitfinex-derivatives","ETHF0:USTF0",1770918219192,8.3443765,1921.6,1921.0,0.00439293]
["bitfinex-derivatives","ETHF0:USTF0",1770918219393,8.3443765,1921.6,1920.7,9.66948728]
["bitfinex-derivatives","ETHF0:USTF0",1770918219596,8.3443765,1921.6,1920.7,5.09470137]
["bitfinex-derivatives","ETHF0:USTF0",1770918220299,8.3443765,1921.6,1920.7,0.00432775]
["bitfinex-derivatives","ETHF0:USTF0",1770918220499,8.3443765,1921.6,1920.7,4.68922191]
["bitfinex-derivatives","ETHF0:USTF0",1770918221296,8.3443765,1921.6,1920.7,0.00432775]
["bitfinex-derivatives","ETHF0:USTF0",1770918222394,8.3443765,1921.6,1920.7,4.51421093]
["bitfinex-derivatives","ETHF0:USTF0",1770918222798,14.4853765,1921.6,1920.7,4.51421093]
["bitfinex-derivatives","ETHF0:USTF0",1770918223001,8.3443765,1921.5,1920.7,4.51421093]
["bitfinex-derivatives","ETHF0:USTF0",1770918224103,8.3443765,1921.5,1920.7,0.00432775]
["bitfinex-derivatives","ETHF0:USTF0",1770918226106,8.3443765,1921.1,1920.2,4.45576958]
["bitfinex-derivatives","ETHF0:USTF0",1770918226300,8.3443765,1920.9,1919.9,4.44299762]
["bitfinex-derivatives","ETHF0:USTF0",1770918226805,8.3443765,1920.7,1919.6,4.44299762]
["bitfinex-derivatives","ETHF0:USTF0",1770918226997,8.35054422,1920.7,1919.6,4.44747189]
["bitfinex-derivatives","ETHF0:USTF0",1770918227199,8.3443765,1920.5,1919.6,4.44747189]
["bitfinex-derivatives","ETHF0:USTF0",1770918227403,8.3443765,1920.3,1919.6,4.44747189]
["bitfinex-derivatives","ETHF0:USTF0",1770918228606,8.3443765,1920.3,1919.4,4.5582654]
["bitfinex-derivatives","ETHF0:USTF0",1770918229500,8.3443765,1920.3,1919.4,4.56262632]
["bitfinex-derivatives","ETHF0:USTF0",1770918232409,8.3443765,1920.3,1919.4,0.00436092]
["bitfinex-derivatives","ETHF0:USTF0",1770918233605,8.3443765,1920.3,1919.4,4.56980014]
["bitfinex-derivatives","ETHF0:USTF0",1770918233804,6.154,1920.2,1919.4,4.56980014]
["bitfinex-derivatives","ETHF0:USTF0",1770918234018,8.3443765,1920.1,1919.4,4.56980014]
["bitfinex-derivatives","ETHF0:USTF0",1770918236014,8.3443765,1920.1,1919.0,4.6010712]
["bitfinex-derivatives","ETHF0:USTF0",1770918237013,8.3443765,1920.1,1919.0,4.60760423]
["bitfinex-derivatives","ETHF0:USTF0",1770918239309,6.41456,1920.2,1919.0,0.00653303]
["bitfinex-derivatives","ETHF0:USTF0",1770918239310,8.3443765,1919.9,1919.0,0.00653303]
["bitfinex-derivatives","ETHF0:USTF0",1770918240113,8.1691623,1919.7,1919.0,0.00653303]
["bitfinex-derivatives","ETHF0:USTF0",1770918240312,8.1691623,1919.5,1918.6,4.56290086]
["bitfinex-derivatives","ETHF0:USTF0",1770918240913,8.1691623,1919.5,1918.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1770918240914,8.1691623,1919.5,1918.3,4.82330079]
["bitfinex-derivatives","ETHF0:USTF0",1770918241416,6.40946,1920.3,1918.3,6.68334227]
["bitfinex-derivatives","ETHF0:USTF0",1770918241417,8.1691623,1919.7,1918.3,6.68334227]
["bitfinex-derivatives","ETHF0:USTF0",1770918241714,14.3371623,1919.6,1918.6,4.54997593]
["bitfinex-derivatives","ETHF0:USTF0",1770918241912,8.1691623,1919.5,1918.6,4.54997593]
["bitfinex-derivatives","ETHF0:USTF0",1770918242716,8.1691623,1919.8,1918.8,4.48543507]
["bitfinex-derivatives","ETHF0:USTF0",1770918242913,6.40855,1920.6,1918.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1770918242914,8.1691623,1920.6,1919.2,4.48797249]
["bitfinex-derivatives","ETHF0:USTF0",1770918243113,0.26665772,1920.7,1919.2,4.48797249]
["bitfinex-derivatives","ETHF0:USTF0",1770918243114,8.1691623,1920.2,1919.2,4.48797249]
["bitfinex-derivatives","ETHF0:USTF0",1770918246421,6.169,1920.5,1919.0,4.55351044]
["bitfinex-derivatives","ETHF0:USTF0",1770918246422,8.1691623,1920.0,1919.0,4.55351044]
["bitfinex-derivatives","ETHF0:USTF0",1770918246623,8.1691623,1919.8,1919.0,4.55351044]
["bitfinex-derivatives","ETHF0:USTF0",1770918248022,6.171,1919.9,1919.0,4.55351044]
["bitfinex-derivatives","ETHF0:USTF0",1770918248626,8.1691623,1920.0,1919.2,4.61525916]
["bitfinex-derivatives","ETHF0:USTF0",1770918248823,8.1691623,1920.0,1918.9,4.57478591]
["bitfinex-derivatives","ETHF0:USTF0",1770918248824,8.1691623,1920.6,1919.4,4.61764038]
["bitfinex-derivatives","ETHF0:USTF0",1770918249020,8.1691623,1920.6,1919.6,4.61764038]
["bitfinex-derivatives","ETHF0:USTF0",1770918249222,6.17916772,1920.7,1919.8,4.60495581]
["bitfinex-derivatives","ETHF0:USTF0",1770918249223,0.00616772,1920.7,1919.8,4.60495581]
["bitfinex-derivatives","ETHF0:USTF0",1770918249521,0.26039,1921.5,1920.0,4.60495581]
["bitfinex-derivatives","ETHF0:USTF0",1770918249721,8.1691623,1921.3,1920.2,4.60495581]
["bitfinex-derivatives","ETHF0:USTF0",1770918250531,8.17559521,1921.3,1920.2,4.60495581]
["bitfinex-derivatives","ETHF0:USTF0",1770918254531,0.00643291,1921.3,1920.5,4.59429717]
["bitfinex-derivatives","ETHF0:USTF0",1770918254827,0.00643291,1921.3,1920.3,4.83532591]
["bitfinex-derivatives","ETHF0:USTF0",1770918254828,8.17559521,1921.3,1920.3,4.59429717]
["bitfinex-derivatives","ETHF0:USTF0",1770918257235,6.176,1921.2,1920.3,4.59429717]
["bitfinex-derivatives","ETHF0:USTF0",1770918257427,14.3451623,1921.2,1920.3,4.59429717]
["bitfinex-derivatives","ETHF0:USTF0",1770918257628,6.176,1921.2,1920.3,4.59429717]
["bitfinex-derivatives","ETHF0:USTF0",1770918258427,8.1691623,1921.1,1920.3,4.59429717]
["bitfinex-derivatives","ETHF0:USTF0",1770918259533,8.1691623,1921.1,1920.1,4.55547322]
["bitfinex-derivatives","ETHF0:USTF0",1770918260733,8.1691623,1921.1,1920.1,4.81603322]
["bitfinex-derivatives","ETHF0:USTF0",1770918260929,8.1691623,1921.2,1920.1,4.81603322]
["bitfinex-derivatives","ETHF0:USTF0",1770918262738,8.1691623,1921.2,1920.4,4.53721614]
["bitfinex-derivatives","ETHF0:USTF0",1770918263239,6.18443291,1921.3,1920.4,4.53721614]
["bitfinex-derivatives","ETHF0:USTF0",1770918263941,8.1691623,1921.2,1920.4,4.53721614]
["bitfinex-derivatives","ETHF0:USTF0",1770918266238,8.1691623,1921.2,1920.0,4.57478591]
["bitfinex-derivatives","ETHF0:USTF0",1770918266440,8.1691623,1921.2,1920.1,4.52708473]
["bitfinex-derivatives","ETHF0:USTF0",1770918267446,8.1691623,1921.2,1920.3,4.51695309]
["bitfinex-derivatives","ETHF0:USTF0",1770918267939,8.1691623,1921.2,1920.2,4.82753851]
["bitfinex-derivatives","ETHF0:USTF0",1770918268543,8.1691623,1921.0,1920.0,4.55474963]
["bitfinex-derivatives","ETHF0:USTF0",1770918268853,8.1691623,1921.0,1919.8,4.82180589]
["bitfinex-derivatives","ETHF0:USTF0",1770918269449,6.186,1920.9,1919.8,4.82180589]
["bitfinex-derivatives","ETHF0:USTF0",1770918269653,8.1691623,1920.8,1919.8,4.82180589]
["bitfinex-derivatives","ETHF0:USTF0",1770918271354,8.1691623,1920.8,1919.8,0.00644626]
["bitfinex-derivatives","ETHF0:USTF0",1770918271751,8.1691623,1920.8,1919.8,4.53114364]
["bitfinex-derivatives","ETHF0:USTF0",1770918272657,8.1691623,1920.8,1919.8,0.00644626]
["bitfinex-derivatives","ETHF0:USTF0",1770918272658,8.4296423,1920.8,1919.8,0.00644626]
["bitfinex-derivatives","ETHF0:USTF0",1770918273154,8.4296423,1920.8,1919.8,4.51153091]
["bitfinex-derivatives","ETHF0:USTF0",1770918274561,8.4296423,1920.8,1919.8,0.00644626]
["bitfinex-derivatives","ETHF0:USTF0",1770918275359,8.4296423,1920.8,1919.8,4.48129252]
["bitfinex-derivatives","ETHF0:USTF0",1770918275561,8.4296423,1920.8,1919.8,0.00644626]
["bitfinex-derivatives","ETHF0:USTF0",1770918276264,8.4296423,1920.8,1919.8,4.47372452]
["bitfinex-derivatives","ETHF0:USTF0",1770918277852,8.4296423,1920.8,1919.8,0.00644626]
["bitfinex-derivatives","ETHF0:USTF0",1770918278258,7.9990404,1920.7,1919.8,0.00644626]
["bitfinex-derivatives","ETHF0:USTF0",1770918278854,7.9990404,1920.5,1919.8,0.00644626]
["bitfinex-derivatives","ETHF0:USTF0",1770918279056,7.9990404,1920.3,1919.4,4.46482573]
["bitfinex-derivatives","ETHF0:USTF0",1770918279357,7.9990404,1920.3,1919.5,4.45904105]
["bitfinex-derivatives","ETHF0:USTF0",1770918279955,7.9990404,1920.3,1919.5,4.46490747]
["bitfinex-derivatives","ETHF0:USTF0",1770918280151,7.9990404,1920.3,1919.6,4.56777406]
["bitfinex-derivatives","ETHF0:USTF0",1770918280357,7.9990404,1920.1,1919.6,4.56777406]
["bitfinex-derivatives","ETHF0:USTF0",1770918280561,7.9990404,1920.1,1919.5,4.58065233]
["bitfinex-derivatives","ETHF0:USTF0",1770918280860,7.9990404,1920.1,1919.5,9.14842639]
["bitfinex-derivatives","ETHF0:USTF0",1770918281060,7.9990404,1920.1,1919.6,4.56980843]
["bitfinex-derivatives","ETHF0:USTF0",1770918281460,7.9990404,1920.1,1919.5,0.00586642]
["bitfinex-derivatives","ETHF0:USTF0",1770918281660,7.9990404,1920.1,1919.5,4.56356791]
["bitfinex-derivatives","ETHF0:USTF0",1770918281859,7.9990404,1920.1,1919.6,4.5454925]
["bitfinex-derivatives","ETHF0:USTF0",1770918282258,6.307,1920.2,1919.6,4.5454925]
["bitfinex-derivatives","ETHF0:USTF0",1770918282659,7.9990404,1920.7,1919.6,4.5454925]
["bitfinex-derivatives","ETHF0:USTF0",1770918282958,7.9990404,1920.5,1919.8,4.53540975]
["bitfinex-derivatives","ETHF0:USTF0",1770918283163,14.3150404,1920.4,1919.8,4.53540975]
["bitfinex-derivatives","ETHF0:USTF0",1770918285965,6.316,1920.4,1919.8,4.53540975]
["bitfinex-derivatives","ETHF0:USTF0",1770918286360,6.316,1920.4,1919.9,4.58510589]
["bitfinex-derivatives","ETHF0:USTF0",1770918286564,14.3150404,1920.4,1919.9,4.58510589]
["bitfinex-derivatives","ETHF0:USTF0",1770918288866,7.9990404,1920.3,1919.9,4.58510589]
["bitfinex-derivatives","ETHF0:USTF0",1770918289466,7.9990404,1920.3,1919.7,15.22910859]
["bitfinex-derivatives","ETHF0:USTF0",1770918289662,7.9990404,1920.3,1919.7,9.12868966]
["bitfinex-derivatives","ETHF0:USTF0",1770918290065,7.9990404,1920.3,1919.8,4.54422497]
["bitfinex-derivatives","ETHF0:USTF0",1770918291066,14.3150404,1920.4,1919.8,4.54422497]
["bitfinex-derivatives","ETHF0:USTF0",1770918291363,7.9990404,1920.3,1919.7,10.67520484]
["bitfinex-derivatives","ETHF0:USTF0",1770918291571,7.9990404,1920.3,1919.6,9.35771758]
["bitfinex-derivatives","ETHF0:USTF0",1770918292070,7.9990404,1920.3,1919.8,4.53590435]
["bitfinex-derivatives","ETHF0:USTF0",1770918292970,7.9990404,1920.3,1919.6,4.57478591]
["bitfinex-derivatives","ETHF0:USTF0",1770918293261,7.9990404,1920.3,1919.5,4.58065233]
["bitfinex-derivatives","ETHF0:USTF0",1770918293462,7.9990404,1920.3,1919.5,0.00586642]
["bitfinex-derivatives","ETHF0:USTF0",1770918295069,7.9990404,1920.3,1919.3,6.10041893]
["bitfinex-derivatives","ETHF0:USTF0",1770918295070,7.9990404,1919.9,1918.9,4.57478591]
["bitfinex-derivatives","ETHF0:USTF0",1770918295370,7.9990404,1919.7,1918.8,4.41300653]
["bitfinex-derivatives","ETHF0:USTF0",1770918295966,8.00491215,1919.7,1918.8,4.419427]
["bitfinex-derivatives","ETHF0:USTF0",1770918296267,8.00491215,1919.7,1918.9,4.39247179]
["bitfinex-derivatives","ETHF0:USTF0",1770918296470,6.378,1919.6,1919.0,4.39247179]
["bitfinex-derivatives","ETHF0:USTF0",1770918296669,6.378,1919.6,1919.1,4.39247179]
["bitfinex-derivatives","ETHF0:USTF0",1770918296870,7.9990404,1920.1,1919.2,4.65316179]
["bitfinex-derivatives","ETHF0:USTF0",1770918297163,6.379,1920.2,1919.5,4.39447869]
["bitfinex-derivatives","ETHF0:USTF0",1770918297369,7.9990404,1920.3,1919.6,4.38265901]
["bitfinex-derivatives","ETHF0:USTF0",1770918297370,14.3780404,1920.3,1919.6,4.38265901]
["bitfinex-derivatives","ETHF0:USTF0",1770918297964,7.9990404,1920.2,1919.6,4.38265901]
["bitfinex-derivatives","ETHF0:USTF0",1770918298767,7.9990404,1920.2,1919.5,4.57478591]
["bitfinex-derivatives","ETHF0:USTF0",1770918298966,7.9990404,1920.2,1919.4,9.43377093]
["bitfinex-derivatives","ETHF0:USTF0",1770918299271,6.3832034,1920.3,1919.5,4.5407915]
["bitfinex-derivatives","ETHF0:USTF0",1770918299570,14.3822438,1920.3,1919.7,4.5407915]
["bitfinex-derivatives","ETHF0:USTF0",1770918300166,6.3832034,1920.3,1919.7,4.5407915]
["bitfinex-derivatives","ETHF0:USTF0",1770918300372,6.36418635,1920.3,1919.8,4.44794781]
["bitfinex-derivatives","ETHF0:USTF0",1770918300863,7.82645355,1920.2,1919.7,4.61793958]
["bitfinex-derivatives","ETHF0:USTF0",1770918301070,7.82645355,1920.2,1919.5,4.45063587]
["bitfinex-derivatives","ETHF0:USTF0",1770918301670,6.36418635,1920.3,1919.6,4.43884822]
["bitfinex-derivatives","ETHF0:USTF0",1770918301865,7.82645355,1920.2,1919.6,4.43884822]
["bitfinex-derivatives","ETHF0:USTF0",1770918302071,7.82645355,1920.2,1919.5,4.27121561]
["bitfinex-derivatives","ETHF0:USTF0",1770918302770,14.1906399,1920.3,1919.6,4.26777003]
["bitfinex-derivatives","ETHF0:USTF0",1770918302970,7.82645355,1920.2,1919.6,4.26777003]
["bitfinex-derivatives","ETHF0:USTF0",1770918304075,0.0042034,1920.3,1919.6,4.52839003]
["bitfinex-derivatives","ETHF0:USTF0",1770918304277,7.83065695,1920.3,1919.6,4.52839003]
["bitfinex-derivatives","ETHF0:USTF0",1770918304573,7.83065695,1920.3,1919.5,4.23635073]
["bitfinex-derivatives","ETHF0:USTF0",1770918305071,7.83065695,1920.3,1919.4,6.10041893]
["bitfinex-derivatives","ETHF0:USTF0",1770918305269,7.83065695,1920.3,1919.3,4.22626519]
["bitfinex-derivatives","ETHF0:USTF0",1770918307378,7.83065695,1920.3,1919.1,10.32346521]
["bitfinex-derivatives","ETHF0:USTF0",1770918307573,7.82645355,1919.9,1918.8,0.00642047]
["bitfinex-derivatives","ETHF0:USTF0",1770918307768,7.82645355,1919.7,1918.8,4.22946675]
["bitfinex-derivatives","ETHF0:USTF0",1770918308380,7.82645355,1919.8,1919.0,4.11210016]
["bitfinex-derivatives","ETHF0:USTF0",1770918308576,6.402,1919.9,1919.3,4.11210016]
["bitfinex-derivatives","ETHF0:USTF0",1770918309080,7.82645355,1920.2,1919.5,4.11451706]
["bitfinex-derivatives","ETHF0:USTF0",1770918309577,6.4062034,1920.3,1919.5,4.11451706]
["bitfinex-derivatives","ETHF0:USTF0",1770918309971,6.4062034,1920.3,1919.6,4.42113301]
["bitfinex-derivatives","ETHF0:USTF0",1770918310174,7.82645355,1921.0,1920.0,4.40445751]
["bitfinex-derivatives","ETHF0:USTF0",1770918310478,7.82645355,1921.0,1920.2,4.14387751]
["bitfinex-derivatives","ETHF0:USTF0",1770918311175,7.83304615,1921.0,1920.2,4.14757534]
["bitfinex-derivatives","ETHF0:USTF0",1770918311370,7.83304615,1921.0,1920.2,0.00369783]
["bitfinex-derivatives","ETHF0:USTF0",1770918311880,7.83304615,1921.0,1919.8,4.1378864]
["bitfinex-derivatives","ETHF0:USTF0",1770918312077,7.83304615,1921.0,1919.9,4.14460806]
["bitfinex-derivatives","ETHF0:USTF0",1770918312282,6.406,1920.9,1920.0,4.14460806]
["bitfinex-derivatives","ETHF0:USTF0",1770918312578,6.406,1920.9,1920.2,4.14460806]
["bitfinex-derivatives","ETHF0:USTF0",1770918312778,7.82645355,1920.8,1920.2,4.14908024]
["bitfinex-derivatives","ETHF0:USTF0",1770918313380,6.406,1920.9,1920.2,4.14908024]
["bitfinex-derivatives","ETHF0:USTF0",1770918315088,14.23245355,1920.9,1920.2,4.14908024]
["bitfinex-derivatives","ETHF0:USTF0",1770918315581,7.82645355,1920.8,1920.2,4.14908024]
["bitfinex-derivatives","ETHF0:USTF0",1770918316482,7.82645355,1920.8,1920.2,0.00447218]
["bitfinex-derivatives","ETHF0:USTF0",1770918317077,7.82645355,1920.8,1920.2,3.91524687]
["bitfinex-derivatives","ETHF0:USTF0",1770918318184,7.82645355,1920.8,1919.8,3.87561129]
["bitfinex-derivatives","ETHF0:USTF0",1770918319183,7.82645355,1920.8,1919.8,3.8810641]
["bitfinex-derivatives","ETHF0:USTF0",1770918320180,7.82645355,1920.6,1919.8,3.85694804]
["bitfinex-derivatives","ETHF0:USTF0",1770918320681,14.24945355,1920.6,1919.8,3.85694804]
["bitfinex-derivatives","ETHF0:USTF0",1770918320984,7.82645355,1920.9,1919.8,4.11755804]
["bitfinex-derivatives","ETHF0:USTF0",1770918321285,14.25045355,1920.8,1919.8,4.11755804]
["bitfinex-derivatives","ETHF0:USTF0",1770918321781,7.82645355,1920.8,1920.1,3.84193897]
["bitfinex-derivatives","ETHF0:USTF0",1770918321985,0.0065926,1921.0,1920.3,3.82382168]
["bitfinex-derivatives","ETHF0:USTF0",1770918322781,7.83304615,1921.0,1920.3,3.82382168]
["bitfinex-derivatives","ETHF0:USTF0",1770918323390,0.0065926,1921.0,1920.3,3.82382168]
["bitfinex-derivatives","ETHF0:USTF0",1770918323683,7.82645355,1921.9,1920.5,3.80229998]
["bitfinex-derivatives","ETHF0:USTF0",1770918323886,7.82645355,1921.7,1920.6,3.79735631]
["bitfinex-derivatives","ETHF0:USTF0",1770918324387,7.82645355,1921.7,1920.7,3.78564391]
["bitfinex-derivatives","ETHF0:USTF0",1770918324787,7.83076774,1921.7,1920.7,3.78564391]
["bitfinex-derivatives","ETHF0:USTF0",1770918324985,7.83076774,1921.7,1920.9,3.78806625]
["bitfinex-derivatives","ETHF0:USTF0",1770918325378,0.00431419,1921.7,1920.9,3.78806625]
["bitfinex-derivatives","ETHF0:USTF0",1770918326783,7.83076774,1921.7,1920.9,3.78806625]
["bitfinex-derivatives","ETHF0:USTF0",1770918327289,7.83076774,1921.7,1920.8,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1770918327489,7.83076774,1921.7,1920.5,3.68239038]
["bitfinex-derivatives","ETHF0:USTF0",1770918329088,7.83076774,1921.7,1920.7,3.65993638]
["bitfinex-derivatives","ETHF0:USTF0",1770918330897,7.83076774,1921.7,1920.5,3.6313288]
["bitfinex-derivatives","ETHF0:USTF0",1770918331095,7.83076774,1921.7,1920.5,8.21556953]
["bitfinex-derivatives","ETHF0:USTF0",1770918331489,8.09112774,1921.7,1920.4,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918331696,8.09112774,1921.7,1920.3,3.61900212]
["bitfinex-derivatives","ETHF0:USTF0",1770918332098,7.47238675,1921.4,1920.1,8.18379805]
["bitfinex-derivatives","ETHF0:USTF0",1770918332397,7.47238675,1921.4,1920.2,3.58750047]
["bitfinex-derivatives","ETHF0:USTF0",1770918333799,7.47238675,1921.2,1920.3,3.57815671]
["bitfinex-derivatives","ETHF0:USTF0",1770918334503,7.47238675,1921.2,1920.5,3.48411913]
["bitfinex-derivatives","ETHF0:USTF0",1770918334698,13.89838675,1921.4,1920.5,3.48411913]
["bitfinex-derivatives","ETHF0:USTF0",1770918335098,7.47238675,1921.3,1920.5,3.48411913]
["bitfinex-derivatives","ETHF0:USTF0",1770918337002,7.47238675,1921.4,1920.7,3.45612298]
["bitfinex-derivatives","ETHF0:USTF0",1770918337302,7.47238675,1921.4,1920.6,3.44419455]
["bitfinex-derivatives","ETHF0:USTF0",1770918339404,7.47238675,1921.4,1920.6,8.02843528]
["bitfinex-derivatives","ETHF0:USTF0",1770918339606,7.47238675,1921.4,1920.7,3.60275651]
["bitfinex-derivatives","ETHF0:USTF0",1770918341506,7.47670094,1921.7,1920.9,3.56708321]
["bitfinex-derivatives","ETHF0:USTF0",1770918342108,7.47670094,1921.7,1921.0,3.53764223]
["bitfinex-derivatives","ETHF0:USTF0",1770918342309,0.00431419,1921.7,1921.2,3.53764223]
["bitfinex-derivatives","ETHF0:USTF0",1770918342509,0.00431419,1921.7,1921.2,3.54242041]
["bitfinex-derivatives","ETHF0:USTF0",1770918342706,7.47670094,1921.7,1921.2,3.54242041]
["bitfinex-derivatives","ETHF0:USTF0",1770918343904,7.47670094,1921.7,1921.2,0.00477818]
["bitfinex-derivatives","ETHF0:USTF0",1770918344504,7.47670094,1921.7,1920.9,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918344806,7.73706094,1921.7,1920.6,8.09860213]
["bitfinex-derivatives","ETHF0:USTF0",1770918345311,7.73706094,1921.7,1920.7,3.50540085]
["bitfinex-derivatives","ETHF0:USTF0",1770918345610,7.47238675,1921.5,1920.7,0.00379719]
["bitfinex-derivatives","ETHF0:USTF0",1770918345913,7.47238675,1921.5,1920.7,3.50919804]
["bitfinex-derivatives","ETHF0:USTF0",1770918346204,7.47238675,1921.5,1920.7,0.00379719]
["bitfinex-derivatives","ETHF0:USTF0",1770918346407,7.47238675,1921.5,1920.4,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918346604,7.47238675,1921.5,1920.3,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918346804,7.47238675,1921.5,1920.2,8.13471427]
["bitfinex-derivatives","ETHF0:USTF0",1770918347005,7.47238675,1921.5,1920.3,3.55289233]
["bitfinex-derivatives","ETHF0:USTF0",1770918347409,7.47238675,1921.5,1920.3,3.55795218]
["bitfinex-derivatives","ETHF0:USTF0",1770918347707,7.47238675,1921.5,1920.4,3.54149878]
["bitfinex-derivatives","ETHF0:USTF0",1770918348012,13.91638675,1921.4,1920.7,3.60282594]
["bitfinex-derivatives","ETHF0:USTF0",1770918348200,7.47238675,1921.4,1920.7,3.60282594]
["bitfinex-derivatives","ETHF0:USTF0",1770918349510,7.47238675,1921.4,1920.8,3.58214001]
["bitfinex-derivatives","ETHF0:USTF0",1770918350812,7.47238675,1921.4,1920.7,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918351408,7.47238675,1921.4,1920.6,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918351608,7.47238675,1921.4,1920.5,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918352015,7.47238675,1921.4,1920.6,3.57513777]
["bitfinex-derivatives","ETHF0:USTF0",1770918352310,7.47238675,1921.4,1920.6,8.1593785]
["bitfinex-derivatives","ETHF0:USTF0",1770918352509,7.47238675,1921.4,1920.8,3.56375807]
["bitfinex-derivatives","ETHF0:USTF0",1770918353718,7.47238675,1921.4,1920.7,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918353917,7.47238675,1921.4,1920.8,3.5320442]
["bitfinex-derivatives","ETHF0:USTF0",1770918354114,7.47238675,1921.4,1920.7,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918354510,7.47238675,1921.4,1920.7,8.10496013]
["bitfinex-derivatives","ETHF0:USTF0",1770918355916,7.47238675,1921.4,1920.8,3.49258092]
["bitfinex-derivatives","ETHF0:USTF0",1770918356511,7.47238675,1921.4,1920.9,3.4813132]
["bitfinex-derivatives","ETHF0:USTF0",1770918358115,7.47238675,1921.4,1920.8,10.68465966]
["bitfinex-derivatives","ETHF0:USTF0",1770918358422,7.47238675,1921.4,1920.8,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918360421,13.74432998,1921.6,1921.0,3.46824514]
["bitfinex-derivatives","ETHF0:USTF0",1770918360820,0.00431419,1921.7,1921.0,3.46824514]
["bitfinex-derivatives","ETHF0:USTF0",1770918361024,0.00431419,1921.7,1921.2,3.46859593]
["bitfinex-derivatives","ETHF0:USTF0",1770918361526,0.00431419,1921.7,1921.3,3.45737498]
["bitfinex-derivatives","ETHF0:USTF0",1770918361825,7.29132998,1921.9,1921.2,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918362125,7.29132998,1921.9,1921.1,10.68465966]
["bitfinex-derivatives","ETHF0:USTF0",1770918362325,7.29132998,1921.9,1921.3,3.46272937]
["bitfinex-derivatives","ETHF0:USTF0",1770918362626,7.29794386,1921.9,1921.3,3.46272937]
["bitfinex-derivatives","ETHF0:USTF0",1770918362920,7.29794386,1921.9,1921.1,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918363321,13.77594386,1921.9,1921.3,3.45384734]
["bitfinex-derivatives","ETHF0:USTF0",1770918363519,7.29132998,1921.8,1921.3,3.45384734]
["bitfinex-derivatives","ETHF0:USTF0",1770918363921,6.48461388,1921.9,1921.3,8.03808807]
["bitfinex-derivatives","ETHF0:USTF0",1770918364121,6.48461388,1921.9,1921.4,3.37984704]
["bitfinex-derivatives","ETHF0:USTF0",1770918364522,0.00661388,1921.9,1921.6,3.36871611]
["bitfinex-derivatives","ETHF0:USTF0",1770918364724,13.78132998,1922.2,1921.6,3.36871611]
["bitfinex-derivatives","ETHF0:USTF0",1770918364927,6.49,1922.2,1921.6,3.36871611]
["bitfinex-derivatives","ETHF0:USTF0",1770918365225,7.29132998,1922.8,1922.2,3.36023215]
["bitfinex-derivatives","ETHF0:USTF0",1770918365424,7.29132998,1922.8,1922.0,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918365625,7.29132998,1922.8,1921.7,7.94447288]
["bitfinex-derivatives","ETHF0:USTF0",1770918365825,7.29613426,1922.8,1921.7,7.95103551]
["bitfinex-derivatives","ETHF0:USTF0",1770918366220,7.29613426,1922.8,1921.7,3.36679478]
["bitfinex-derivatives","ETHF0:USTF0",1770918366422,7.29132998,1922.2,1921.1,7.95438621]
["bitfinex-derivatives","ETHF0:USTF0",1770918366729,7.29132998,1921.8,1920.9,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918366923,7.29132998,1921.8,1920.8,7.95671374]
["bitfinex-derivatives","ETHF0:USTF0",1770918367126,7.29132998,1921.8,1920.9,3.37247301]
["bitfinex-derivatives","ETHF0:USTF0",1770918367435,7.29132998,1921.8,1920.9,3.37763385]
["bitfinex-derivatives","ETHF0:USTF0",1770918367727,7.29132998,1921.8,1920.5,10.68465966]
["bitfinex-derivatives","ETHF0:USTF0",1770918367932,7.29132998,1921.8,1920.5,14.05152059]
["bitfinex-derivatives","ETHF0:USTF0",1770918368130,7.29132998,1921.4,1920.5,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918368329,7.29132998,1921.2,1920.5,3.61048249]
["bitfinex-derivatives","ETHF0:USTF0",1770918368832,7.29530166,1921.2,1920.5,3.61577446]
["bitfinex-derivatives","ETHF0:USTF0",1770918370432,0.00397168,1921.2,1920.5,3.61577446]
["bitfinex-derivatives","ETHF0:USTF0",1770918370631,0.00397168,1921.2,1920.6,3.60455358]
["bitfinex-derivatives","ETHF0:USTF0",1770918370832,7.29530166,1921.2,1920.5,0.00529197]
["bitfinex-derivatives","ETHF0:USTF0",1770918371027,7.29530166,1921.2,1920.5,3.6119622]
["bitfinex-derivatives","ETHF0:USTF0",1770918371632,7.29530166,1921.2,1920.5,0.00529197]
["bitfinex-derivatives","ETHF0:USTF0",1770918372135,7.55573166,1921.2,1920.0,8.17418743]
["bitfinex-derivatives","ETHF0:USTF0",1770918372522,7.55573166,1921.2,1919.9,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918372728,7.29132998,1920.9,1919.8,8.1633287]
["bitfinex-derivatives","ETHF0:USTF0",1770918372922,7.29132998,1920.7,1919.7,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918373229,7.29132998,1920.5,1919.7,0.00597407]
["bitfinex-derivatives","ETHF0:USTF0",1770918373432,6.513,1920.6,1919.5,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918373433,7.29132998,1920.3,1919.5,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918373634,7.29132998,1920.3,1919.4,3.57656343]
["bitfinex-derivatives","ETHF0:USTF0",1770918373829,7.29132998,1920.3,1919.3,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918374034,7.29132998,1920.3,1919.2,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918374428,7.29132998,1920.3,1919.2,8.16871577]
["bitfinex-derivatives","ETHF0:USTF0",1770918374628,7.29132998,1920.3,1919.2,3.58447504]
["bitfinex-derivatives","ETHF0:USTF0",1770918375024,7.29132998,1920.1,1919.2,0.00592061]
["bitfinex-derivatives","ETHF0:USTF0",1770918375232,7.29132998,1919.9,1918.9,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918375532,7.29132998,1919.9,1918.8,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918375729,7.29132998,1919.7,1918.6,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918375934,7.29132998,1919.7,1918.6,8.2532928]
["bitfinex-derivatives","ETHF0:USTF0",1770918376126,0.26064,1919.6,1918.6,4.58424073]
["bitfinex-derivatives","ETHF0:USTF0",1770918376336,7.29132998,1919.5,1918.3,8.24284289]
["bitfinex-derivatives","ETHF0:USTF0",1770918376533,7.29132998,1919.3,1918.3,8.24284289]
["bitfinex-derivatives","ETHF0:USTF0",1770918376925,7.29132998,1919.3,1918.3,3.65860216]
["bitfinex-derivatives","ETHF0:USTF0",1770918377236,7.29132998,1919.3,1918.3,3.66417189]
["bitfinex-derivatives","ETHF0:USTF0",1770918380235,7.29132998,1919.3,1918.3,0.00556973]
["bitfinex-derivatives","ETHF0:USTF0",1770918381030,7.55201998,1919.3,1918.0,6.10041893]
["bitfinex-derivatives","ETHF0:USTF0",1770918381237,7.29132998,1919.0,1917.7,3.62553093]
["bitfinex-derivatives","ETHF0:USTF0",1770918381632,7.29132998,1919.0,1917.5,6.10041893]
["bitfinex-derivatives","ETHF0:USTF0",1770918381633,7.29132998,1918.8,1917.4,9.71538369]
["bitfinex-derivatives","ETHF0:USTF0",1770918381830,7.29132998,1918.6,1917.5,3.61496476]
["bitfinex-derivatives","ETHF0:USTF0",1770918382029,7.29132998,1918.6,1917.5,3.6197858]
["bitfinex-derivatives","ETHF0:USTF0",1770918382235,7.29132998,1918.6,1917.5,0.00482104]
["bitfinex-derivatives","ETHF0:USTF0",1770918382438,6.521,1918.7,1917.0,7.73097704]
["bitfinex-derivatives","ETHF0:USTF0",1770918382439,7.29132998,1918.4,1917.1,3.58614089]
["bitfinex-derivatives","ETHF0:USTF0",1770918382633,7.29132998,1918.2,1917.1,3.58614089]
["bitfinex-derivatives","ETHF0:USTF0",1770918382830,7.29132998,1918.0,1916.9,3.59096193]
["bitfinex-derivatives","ETHF0:USTF0",1770918383541,7.29532506,1918.0,1916.9,3.59742944]
["bitfinex-derivatives","ETHF0:USTF0",1770918384037,7.29132998,1917.8,1916.9,3.59742944]
["bitfinex-derivatives","ETHF0:USTF0",1770918384240,7.29132998,1917.8,1916.9,0.00646751]
["bitfinex-derivatives","ETHF0:USTF0",1770918384549,7.29132998,1917.6,1916.9,3.66124143]
["bitfinex-derivatives","ETHF0:USTF0",1770918384842,13.81632998,1917.9,1916.9,3.66124143]
["bitfinex-derivatives","ETHF0:USTF0",1770918385135,6.525,1917.9,1916.9,3.66124143]
["bitfinex-derivatives","ETHF0:USTF0",1770918386341,13.81632998,1917.9,1916.9,3.66124143]
["bitfinex-derivatives","ETHF0:USTF0",1770918386544,6.525,1917.9,1916.9,3.66124143]
["bitfinex-derivatives","ETHF0:USTF0",1770918386944,13.81632998,1917.9,1916.9,3.66124143]
["bitfinex-derivatives","ETHF0:USTF0",1770918387140,0.00399508,1918.0,1917.1,3.62633749]
["bitfinex-derivatives","ETHF0:USTF0",1770918387739,7.29532506,1918.0,1917.1,3.62633749]
["bitfinex-derivatives","ETHF0:USTF0",1770918389443,0.00399508,1918.0,1917.1,3.62633749]
["bitfinex-derivatives","ETHF0:USTF0",1770918390049,0.00399508,1918.0,1917.3,3.68190074]
["bitfinex-derivatives","ETHF0:USTF0",1770918390240,7.70727118,1918.6,1917.5,3.71590249]
["bitfinex-derivatives","ETHF0:USTF0",1770918390543,7.70727118,1918.6,1917.7,3.71190741]
["bitfinex-derivatives","ETHF0:USTF0",1770918390746,7.70727118,1918.8,1918.1,3.71190741]
["bitfinex-derivatives","ETHF0:USTF0",1770918390953,0.2606,1919.9,1918.1,3.71190741]
["bitfinex-derivatives","ETHF0:USTF0",1770918390954,7.70727118,1919.1,1918.1,3.71190741]
["bitfinex-derivatives","ETHF0:USTF0",1770918391342,7.71099097,1919.1,1918.1,3.71190741]
["bitfinex-derivatives","ETHF0:USTF0",1770918392545,7.22101288,1919.5,1918.5,3.94534346]
["bitfinex-derivatives","ETHF0:USTF0",1770918393545,7.22101288,1919.5,1918.7,3.93684628]
["bitfinex-derivatives","ETHF0:USTF0",1770918393750,7.22101288,1919.5,1918.5,3.94212298]
["bitfinex-derivatives","ETHF0:USTF0",1770918393751,7.22692234,1919.5,1918.5,3.94212298]
["bitfinex-derivatives","ETHF0:USTF0",1770918396853,7.22692234,1919.5,1918.5,0.0052767]
["bitfinex-derivatives","ETHF0:USTF0",1770918397347,7.22692234,1919.5,1917.9,4.09562679]
["bitfinex-derivatives","ETHF0:USTF0",1770918397348,7.22101288,1919.3,1917.9,4.09562679]
["bitfinex-derivatives","ETHF0:USTF0",1770918398149,7.22101288,1919.1,1917.9,4.10194179]
["bitfinex-derivatives","ETHF0:USTF0",1770918398547,7.22101288,1919.1,1917.9,0.006315]
["bitfinex-derivatives","ETHF0:USTF0",1770918398748,7.22101288,1918.9,1917.9,0.006315]
["bitfinex-derivatives","ETHF0:USTF0",1770918399050,7.22101288,1918.7,1917.9,0.006315]
["bitfinex-derivatives","ETHF0:USTF0",1770918399355,7.22101288,1918.5,1917.3,4.07716633]
["bitfinex-derivatives","ETHF0:USTF0",1770918399551,7.22101288,1918.5,1917.2,17.03680882]
["bitfinex-derivatives","ETHF0:USTF0",1770918399552,7.22101288,1918.5,1917.2,7.73097704]
["bitfinex-derivatives","ETHF0:USTF0",1770918400053,7.22101288,1918.5,1917.1,12.06911337]
["bitfinex-derivatives","ETHF0:USTF0",1770918400255,7.22101288,1918.5,1917.2,11.59356468]
["bitfinex-derivatives","ETHF0:USTF0",1770918400457,7.22101288,1918.5,1917.2,3.86258764]
["bitfinex-derivatives","ETHF0:USTF0",1770918400751,7.22101288,1918.3,1917.1,0.00370375]
["bitfinex-derivatives","ETHF0:USTF0",1770918400958,7.22101288,1918.3,1917.1,3.86629139]
["bitfinex-derivatives","ETHF0:USTF0",1770918401454,7.22101288,1918.1,1917.1,0.00370375]
["bitfinex-derivatives","ETHF0:USTF0",1770918401653,7.22101288,1917.9,1916.7,3.85412958]
["bitfinex-derivatives","ETHF0:USTF0",1770918402051,4.75434739,1917.8,1916.4,3.84268425]
["bitfinex-derivatives","ETHF0:USTF0",1770918402251,4.75434739,1917.8,1916.2,3.83282341]
["bitfinex-derivatives","ETHF0:USTF0",1770918402252,7.22101288,1917.6,1916.2,3.83282341]
["bitfinex-derivatives","ETHF0:USTF0",1770918402448,7.22101288,1917.6,1915.7,3.83282341]
["bitfinex-derivatives","ETHF0:USTF0",1770918402648,7.22101288,1917.3,1915.8,3.83282341]
["bitfinex-derivatives","ETHF0:USTF0",1770918402848,7.22101288,1917.1,1915.8,3.83282341]
["bitfinex-derivatives","ETHF0:USTF0",1770918403752,13.64144288,1917.1,1915.7,0.00377204]
["bitfinex-derivatives","ETHF0:USTF0",1770918403959,7.22101288,1916.8,1915.7,0.00377204]
["bitfinex-derivatives","ETHF0:USTF0",1770918404251,7.22101288,1916.6,1914.8,3.54696585]
["bitfinex-derivatives","ETHF0:USTF0",1770918404456,7.22101288,1916.4,1914.8,3.54696585]
["bitfinex-derivatives","ETHF0:USTF0",1770918404854,7.22101288,1916.2,1914.7,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1770918405058,6.542,1916.1,1914.7,3.71607142]
["bitfinex-derivatives","ETHF0:USTF0",1770918405255,7.22101288,1916.0,1914.7,3.71607142]
["bitfinex-derivatives","ETHF0:USTF0",1770918405452,7.22101288,1915.9,1914.7,3.71607142]
["bitfinex-derivatives","ETHF0:USTF0",1770918405952,7.22101288,1915.9,1914.7,10.14390142]
["bitfinex-derivatives","ETHF0:USTF0",1770918406148,7.22101288,1916.1,1914.8,3.34126999]
["bitfinex-derivatives","ETHF0:USTF0",1770918406352,7.22101288,1916.1,1914.9,3.33136381]
["bitfinex-derivatives","ETHF0:USTF0",1770918407361,7.22101288,1916.1,1915.0,3.32348072]
["bitfinex-derivatives","ETHF0:USTF0",1770918407563,0.00554464,1916.2,1915.2,3.32348072]
["bitfinex-derivatives","ETHF0:USTF0",1770918408054,7.22101288,1916.5,1915.1,47.22681]
["bitfinex-derivatives","ETHF0:USTF0",1770918408055,4.879,1916.8,1915.4,3.38082169]
["bitfinex-derivatives","ETHF0:USTF0",1770918408261,12.10001288,1916.8,1915.4,3.38082169]
["bitfinex-derivatives","ETHF0:USTF0",1770918408657,12.10001288,1916.8,1915.6,3.37093292]
["bitfinex-derivatives","ETHF0:USTF0",1770918408862,7.22101288,1916.7,1915.6,3.37093292]
["bitfinex-derivatives","ETHF0:USTF0",1770918409066,7.22734597,1916.7,1915.6,3.37093292]
["bitfinex-derivatives","ETHF0:USTF0",1770918409764,0.00633309,1916.7,1915.6,3.37093292]
["bitfinex-derivatives","ETHF0:USTF0",1770918409958,0.00633309,1916.7,1915.8,3.36320452]
["bitfinex-derivatives","ETHF0:USTF0",1770918410961,11.55101288,1917.3,1916.0,3.38202356]
["bitfinex-derivatives","ETHF0:USTF0",1770918411165,7.22101288,1917.2,1916.0,3.38202356]
["bitfinex-derivatives","ETHF0:USTF0",1770918411862,6.542,1917.6,1915.9,6.68521]
["bitfinex-derivatives","ETHF0:USTF0",1770918411863,7.22101288,1917.5,1916.2,3.37220735]
["bitfinex-derivatives","ETHF0:USTF0",1770918412164,7.22773375,1917.5,1916.2,3.37811737]
["bitfinex-derivatives","ETHF0:USTF0",1770918412463,7.22773375,1917.5,1916.3,3.34375837]
["bitfinex-derivatives","ETHF0:USTF0",1770918412665,7.22773375,1917.5,1916.4,3.60482837]
["bitfinex-derivatives","ETHF0:USTF0",1770918415562,7.22773375,1917.5,1916.4,3.34375837]
["bitfinex-derivatives","ETHF0:USTF0",1770918415963,7.22773375,1917.5,1916.2,0.00591002]
["bitfinex-derivatives","ETHF0:USTF0",1770918416663,7.22773375,1917.5,1916.2,3.26876847]
["bitfinex-derivatives","ETHF0:USTF0",1770918416864,7.22773375,1917.5,1916.2,0.00591002]
["bitfinex-derivatives","ETHF0:USTF0",1770918417666,7.22773375,1917.5,1916.2,3.26114879]
["bitfinex-derivatives","ETHF0:USTF0",1770918418465,7.22773375,1917.5,1916.2,0.00591002]
["bitfinex-derivatives","ETHF0:USTF0",1770918419270,7.22101288,1917.3,1916.2,3.2876819]
["bitfinex-derivatives","ETHF0:USTF0",1770918420070,7.22101288,1917.2,1916.2,3.2876819]
["bitfinex-derivatives","ETHF0:USTF0",1770918420266,6.55,1917.3,1916.2,3.2876819]
["bitfinex-derivatives","ETHF0:USTF0",1770918420470,6.55,1917.3,1916.2,3.5487719]
["bitfinex-derivatives","ETHF0:USTF0",1770918420471,14.05487411,1917.3,1916.2,3.5487719]
["bitfinex-derivatives","ETHF0:USTF0",1770918420666,14.05487411,1917.3,1916.5,3.29300558]
["bitfinex-derivatives","ETHF0:USTF0",1770918420872,7.50487411,1917.2,1916.5,3.29300558]
["bitfinex-derivatives","ETHF0:USTF0",1770918421268,7.50487411,1917.2,1916.3,3.28876242]
["bitfinex-derivatives","ETHF0:USTF0",1770918422967,6.55,1917.3,1916.3,3.54983242]
["bitfinex-derivatives","ETHF0:USTF0",1770918423171,0.00672087,1917.5,1916.4,3.44514472]
["bitfinex-derivatives","ETHF0:USTF0",1770918423377,0.00672087,1917.5,1916.6,3.44514472]
["bitfinex-derivatives","ETHF0:USTF0",1770918423576,6.551,1917.8,1916.8,3.44514472]
["bitfinex-derivatives","ETHF0:USTF0",1770918423875,7.50487411,1918.1,1916.9,3.44514472]
["bitfinex-derivatives","ETHF0:USTF0",1770918424576,7.50872768,1918.1,1916.9,3.44514472]
["bitfinex-derivatives","ETHF0:USTF0",1770918425468,7.50872768,1918.1,1917.1,3.4155324]
["bitfinex-derivatives","ETHF0:USTF0",1770918426372,7.50872768,1918.1,1916.6,3.58992797]
["bitfinex-derivatives","ETHF0:USTF0",1770918426772,7.76956768,1918.1,1916.6,3.58992797]
["bitfinex-derivatives","ETHF0:USTF0",1770918429491,7.76956768,1918.1,1916.8,3.53292148]
["bitfinex-derivatives","ETHF0:USTF0",1770918430191,7.50872768,1918.1,1917.0,3.5225512]
["bitfinex-derivatives","ETHF0:USTF0",1770918430981,0.00385357,1918.1,1917.2,3.52409319]
["bitfinex-derivatives","ETHF0:USTF0",1770918431686,7.50872768,1918.1,1917.2,3.52409319]
["bitfinex-derivatives","ETHF0:USTF0",1770918431886,0.00385357,1918.1,1917.2,3.52409319]
["bitfinex-derivatives","ETHF0:USTF0",1770918432086,0.00385357,1918.1,1917.4,3.38663777]
["bitfinex-derivatives","ETHF0:USTF0",1770918433285,7.50487411,1918.9,1917.8,3.37538864]
["bitfinex-derivatives","ETHF0:USTF0",1770918433490,7.50487411,1918.9,1918.0,3.37538864]
["bitfinex-derivatives","ETHF0:USTF0",1770918434292,0.00548471,1918.9,1918.2,3.37591202]
["bitfinex-derivatives","ETHF0:USTF0",1770918434687,0.00548471,1918.9,1918.0,1.68578928]
["bitfinex-derivatives","ETHF0:USTF0",1770918434688,7.50487411,1919.3,1918.4,3.37591202]
["bitfinex-derivatives","ETHF0:USTF0",1770918435486,7.50487411,1919.5,1918.4,3.37591202]
["bitfinex-derivatives","ETHF0:USTF0",1770918435698,7.50963496,1919.5,1918.5,3.36871349]
["bitfinex-derivatives","ETHF0:USTF0",1770918436192,7.50963496,1919.5,1918.4,1.67915793]
["bitfinex-derivatives","ETHF0:USTF0",1770918436193,7.50487411,1919.8,1918.8,3.525107]
["bitfinex-derivatives","ETHF0:USTF0",1770918436389,7.50487411,1919.8,1918.6,3.264367]
["bitfinex-derivatives","ETHF0:USTF0",1770918436696,7.76548411,1919.8,1918.4,3.264367]
["bitfinex-derivatives","ETHF0:USTF0",1770918437194,7.77018091,1919.8,1918.4,3.264367]
["bitfinex-derivatives","ETHF0:USTF0",1770918437895,4.74040668,1919.7,1918.2,3.25729394]
["bitfinex-derivatives","ETHF0:USTF0",1770918438096,7.50487411,1919.6,1918.2,3.25729394]
["bitfinex-derivatives","ETHF0:USTF0",1770918438795,7.50487411,1919.4,1918.2,3.25729394]
["bitfinex-derivatives","ETHF0:USTF0",1770918439097,7.50487411,1919.2,1918.2,3.25729394]
["bitfinex-derivatives","ETHF0:USTF0",1770918439599,7.50487411,1919.2,1918.0,3.26081582]
["bitfinex-derivatives","ETHF0:USTF0",1770918441795,7.50487411,1919.2,1918.2,3.23147593]
["bitfinex-derivatives","ETHF0:USTF0",1770918442096,7.50487411,1919.2,1918.0,3.23936317]
["bitfinex-derivatives","ETHF0:USTF0",1770918442994,7.50487411,1918.8,1918.0,0.00663135]
["bitfinex-derivatives","ETHF0:USTF0",1770918443796,7.50487411,1918.8,1918.0,3.22344875]
["bitfinex-derivatives","ETHF0:USTF0",1770918444994,7.50487411,1918.8,1918.0,0.00663135]
["bitfinex-derivatives","ETHF0:USTF0",1770918446501,7.50487411,1918.8,1918.0,3.26591785]
["bitfinex-derivatives","ETHF0:USTF0",1770918446901,7.50487411,1918.8,1918.0,0.00663135]
["bitfinex-derivatives","ETHF0:USTF0",1770918447306,7.76563411,1918.8,1917.4,3.25218194]
["bitfinex-derivatives","ETHF0:USTF0",1770918448203,7.76563411,1918.8,1917.4,3.25615679]
["bitfinex-derivatives","ETHF0:USTF0",1770918449398,7.50487411,1918.6,1917.4,3.25615679]
["bitfinex-derivatives","ETHF0:USTF0",1770918449600,7.50487411,1918.4,1917.4,3.25615679]
["bitfinex-derivatives","ETHF0:USTF0",1770918449805,7.51010823,1918.4,1917.4,3.25615679]
["bitfinex-derivatives","ETHF0:USTF0",1770918450301,7.51010823,1918.4,1917.4,0.00397485]
["bitfinex-derivatives","ETHF0:USTF0",1770918451502,7.51010823,1918.4,1917.4,3.20159386]
["bitfinex-derivatives","ETHF0:USTF0",1770918452494,7.51010823,1918.4,1917.4,0.00397485]
["bitfinex-derivatives","ETHF0:USTF0",1770918452698,7.77090823,1918.4,1917.4,0.00397485]
["bitfinex-derivatives","ETHF0:USTF0",1770918453093,7.21997016,1918.1,1917.0,3.18921895]
["bitfinex-derivatives","ETHF0:USTF0",1770918453302,7.21997016,1917.9,1916.8,3.18037828]
["bitfinex-derivatives","ETHF0:USTF0",1770918453507,7.21997016,1917.7,1916.3,3.18037828]
["bitfinex-derivatives","ETHF0:USTF0",1770918453702,7.21997016,1917.5,1916.3,3.18037828]
["bitfinex-derivatives","ETHF0:USTF0",1770918454094,7.21997016,1917.5,1916.3,3.18650411]
["bitfinex-derivatives","ETHF0:USTF0",1770918456899,7.21997016,1917.5,1916.5,3.0401107]
["bitfinex-derivatives","ETHF0:USTF0",1770918457601,7.21997016,1918.0,1916.9,3.03307462]
["bitfinex-derivatives","ETHF0:USTF0",1770918457794,7.21997016,1918.0,1917.1,3.03307462]
["bitfinex-derivatives","ETHF0:USTF0",1770918458395,7.21997016,1918.2,1917.1,3.03307462]
["bitfinex-derivatives","ETHF0:USTF0",1770918458909,6.53,1918.3,1917.3,3.08943927]
["bitfinex-derivatives","ETHF0:USTF0",1770918459207,7.22520428,1918.4,1917.3,4.7685972]
["bitfinex-derivatives","ETHF0:USTF0",1770918459406,7.22520428,1918.4,1917.7,3.08234368]
["bitfinex-derivatives","ETHF0:USTF0",1770918459407,0.00125926,1918.4,1917.7,3.08234368]
["bitfinex-derivatives","ETHF0:USTF0",1770918459806,7.21997016,1918.8,1917.9,3.08108442]
["bitfinex-derivatives","ETHF0:USTF0",1770918460405,7.21997016,1918.8,1918.1,4.19430798]
["bitfinex-derivatives","ETHF0:USTF0",1770918460904,7.22613246,1918.8,1918.1,4.19988541]
["bitfinex-derivatives","ETHF0:USTF0",1770918461102,7.22613246,1918.8,1918.1,0.00557743]
["bitfinex-derivatives","ETHF0:USTF0",1770918461506,7.22613246,1918.8,1917.7,4.18670227]
["bitfinex-derivatives","ETHF0:USTF0",1770918462607,7.22613246,1918.8,1917.7,4.19300876]
["bitfinex-derivatives","ETHF0:USTF0",1770918462912,7.22613246,1918.8,1917.9,4.74062761]
["bitfinex-derivatives","ETHF0:USTF0",1770918464997,7.22613246,1918.8,1917.7,0.00630649]
["bitfinex-derivatives","ETHF0:USTF0",1770918464998,0.0061623,1918.8,1918.1,4.70483961]
["bitfinex-derivatives","ETHF0:USTF0",1770918465208,7.22613246,1918.8,1918.1,4.70483961]
["bitfinex-derivatives","ETHF0:USTF0",1770918465405,7.21997016,1919.2,1918.1,4.70483961]
["bitfinex-derivatives","ETHF0:USTF0",1770918466508,7.22370758,1919.2,1918.1,4.70483961]
["bitfinex-derivatives","ETHF0:USTF0",1770918466709,7.21997016,1919.0,1917.8,4.68817533]
["bitfinex-derivatives","ETHF0:USTF0",1770918466904,7.21997016,1919.0,1917.7,4.69509466]
["bitfinex-derivatives","ETHF0:USTF0",1770918473310,7.21997016,1919.0,1917.7,0.00630649]
["bitfinex-derivatives","ETHF0:USTF0",1770918473515,7.21997016,1918.8,1917.7,0.00630649]
["bitfinex-derivatives","ETHF0:USTF0",1770918473811,7.21997016,1918.6,1917.7,0.00630649]
["bitfinex-derivatives","ETHF0:USTF0",1770918474418,7.48075016,1918.6,1917.7,0.00630649]
["bitfinex-derivatives","ETHF0:USTF0",1770918474616,7.21997016,1918.3,1917.0,4.88649355]
["bitfinex-derivatives","ETHF0:USTF0",1770918475519,7.21997016,1918.3,1917.0,4.89024333]
["bitfinex-derivatives","ETHF0:USTF0",1770918478310,7.21997016,1918.3,1917.1,4.55081963]
["bitfinex-derivatives","ETHF0:USTF0",1770918478815,7.21997016,1918.3,1917.3,4.55081963]
["bitfinex-derivatives","ETHF0:USTF0",1770918479015,7.21997016,1918.6,1917.9,4.55145342]
["bitfinex-derivatives","ETHF0:USTF0",1770918479218,7.21997016,1919.1,1918.1,4.543384]
["bitfinex-derivatives","ETHF0:USTF0",1770918479627,7.21997016,1919.1,1918.3,4.543384]
["bitfinex-derivatives","ETHF0:USTF0",1770918481913,7.21997016,1919.1,1918.2,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1770918482223,7.21997016,1919.1,1918.0,4.70779078]
["bitfinex-derivatives","ETHF0:USTF0",1770918483115,7.21997016,1919.1,1917.8,4.70020916]
["bitfinex-derivatives","ETHF0:USTF0",1770918483921,7.48068016,1919.1,1917.8,4.70020916]
["bitfinex-derivatives","ETHF0:USTF0",1770918484426,7.21997016,1919.1,1918.0,4.79168846]
["bitfinex-derivatives","ETHF0:USTF0",1770918486025,7.21997016,1919.1,1917.9,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1770918486322,7.21997016,1919.1,1917.8,4.80055001]
["bitfinex-derivatives","ETHF0:USTF0",1770918486721,7.21997016,1919.1,1917.8,5.06143001]
["bitfinex-derivatives","ETHF0:USTF0",1770918487317,7.21997016,1919.1,1917.9,4.78501288]
["bitfinex-derivatives","ETHF0:USTF0",1770918487517,7.21997016,1919.1,1918.1,4.78501288]
["bitfinex-derivatives","ETHF0:USTF0",1770918487718,0.00373742,1919.2,1918.5,4.78501288]
["bitfinex-derivatives","ETHF0:USTF0",1770918487917,0.00373742,1919.2,1918.5,4.78953442]
["bitfinex-derivatives","ETHF0:USTF0",1770918488920,0.00373742,1919.2,1918.7,4.77687414]
["bitfinex-derivatives","ETHF0:USTF0",1770918489123,7.20796387,1919.9,1918.7,4.77687414]
["bitfinex-derivatives","ETHF0:USTF0",1770918489323,7.20796387,1919.9,1918.5,6.78521764]
["bitfinex-derivatives","ETHF0:USTF0",1770918489324,7.20796387,1919.7,1918.5,6.78521764]
["bitfinex-derivatives","ETHF0:USTF0",1770918490127,7.21426513,1919.7,1918.5,6.78521764]
["bitfinex-derivatives","ETHF0:USTF0",1770918491132,7.21426513,1919.7,1918.6,6.7806961]
["bitfinex-derivatives","ETHF0:USTF0",1770918493229,7.21426513,1919.7,1918.5,7.04599764]
["bitfinex-derivatives","ETHF0:USTF0",1770918495928,0.00630126,1919.7,1918.9,6.7806961]
["bitfinex-derivatives","ETHF0:USTF0",1770918496132,0.00630126,1919.7,1919.1,6.7806961]
["bitfinex-derivatives","ETHF0:USTF0",1770918496634,7.21426513,1919.7,1919.0,7.0414161]
["bitfinex-derivatives","ETHF0:USTF0",1770918498129,7.21426513,1919.7,1918.7,7.73097704]
["bitfinex-derivatives","ETHF0:USTF0",1770918498331,7.21426513,1919.7,1918.6,7.0414661]
["bitfinex-derivatives","ETHF0:USTF0",1770918498632,7.21426513,1919.7,1918.6,6.7806961]
["bitfinex-derivatives","ETHF0:USTF0",1770918499127,7.47489513,1919.7,1918.4,6.7806961]
["bitfinex-derivatives","ETHF0:USTF0",1770918499332,7.20796387,1919.3,1918.1,6.7806961]
["bitfinex-derivatives","ETHF0:USTF0",1770918499534,7.20796387,1919.1,1918.1,6.7806961]
["bitfinex-derivatives","ETHF0:USTF0",1770918499831,7.20796387,1919.1,1917.9,6.7806961]
["bitfinex-derivatives","ETHF0:USTF0",1770918500029,7.20796387,1918.9,1917.7,6.7806961]
["bitfinex-derivatives","ETHF0:USTF0",1770918500234,7.20796387,1918.9,1917.9,0.00578997]
["bitfinex-derivatives","ETHF0:USTF0",1770918501033,7.20796387,1918.7,1917.3,6.7806961]
["bitfinex-derivatives","ETHF0:USTF0",1770918501830,7.20796387,1918.7,1917.3,6.78481745]
["bitfinex-derivatives","ETHF0:USTF0",1770918502333,7.20796387,1918.7,1917.5,6.7806961]
["bitfinex-derivatives","ETHF0:USTF0",1770918502734,7.20796387,1918.7,1917.7,6.7806961]
["bitfinex-derivatives","ETHF0:USTF0",1770918503035,7.20796387,1919.1,1917.9,6.7806961]
["bitfinex-derivatives","ETHF0:USTF0",1770918504030,4.68720605,1919.0,1917.9,6.7806961]
["bitfinex-derivatives","ETHF0:USTF0",1770918504235,7.20796387,1918.8,1917.4,6.7806961]
["bitfinex-derivatives","ETHF0:USTF0",1770918506433,7.20796387,1918.8,1917.6,6.7806961]
["bitfinex-derivatives","ETHF0:USTF0",1770918509430,7.20796387,1918.7,1917.8,6.7806961]
["bitfinex-derivatives","ETHF0:USTF0",1770918510638,7.20796387,1918.7,1917.3,0.00412135]
["bitfinex-derivatives","ETHF0:USTF0",1770918510639,7.20796387,1918.7,1917.4,7.0267857]
["bitfinex-derivatives","ETHF0:USTF0",1770918512339,7.29053185,1918.5,1917.4,7.0267857]
["bitfinex-derivatives","ETHF0:USTF0",1770918512641,7.29053185,1918.3,1917.3,0.00412135]
["bitfinex-derivatives","ETHF0:USTF0",1770918512831,7.29530577,1918.3,1917.3,0.00412135]
["bitfinex-derivatives","ETHF0:USTF0",1770918513540,7.29530577,1918.3,1917.3,7.37736711]
["bitfinex-derivatives","ETHF0:USTF0",1770918516731,7.29530577,1918.3,1917.3,0.00412135]
["bitfinex-derivatives","ETHF0:USTF0",1770918516937,7.29053185,1918.1,1917.3,0.00412135]
["bitfinex-derivatives","ETHF0:USTF0",1770918517139,7.29053185,1917.9,1916.9,7.37324576]
["bitfinex-derivatives","ETHF0:USTF0",1770918517936,7.29053185,1917.9,1916.6,7.63427576]
["bitfinex-derivatives","ETHF0:USTF0",1770918518140,7.29053185,1917.9,1916.6,7.64000905]
["bitfinex-derivatives","ETHF0:USTF0",1770918518540,7.29053185,1917.7,1916.6,7.37897905]
["bitfinex-derivatives","ETHF0:USTF0",1770918518743,7.29053185,1917.5,1916.6,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1770918518940,7.29053185,1917.3,1916.2,7.37324576]
["bitfinex-derivatives","ETHF0:USTF0",1770918519237,7.29053185,1917.1,1916.2,7.37324576]
["bitfinex-derivatives","ETHF0:USTF0",1770918519841,7.29053185,1917.1,1916.2,7.37710892]
["bitfinex-derivatives","ETHF0:USTF0",1770918520147,13.79153185,1917.2,1916.2,7.37710892]
["bitfinex-derivatives","ETHF0:USTF0",1770918520542,7.29053185,1917.1,1916.2,7.37710892]
["bitfinex-derivatives","ETHF0:USTF0",1770918521042,6.501,1917.2,1916.2,7.37710892]
["bitfinex-derivatives","ETHF0:USTF0",1770918521440,7.29053185,1917.8,1916.4,7.37324576]
["bitfinex-derivatives","ETHF0:USTF0",1770918521640,7.29053185,1917.7,1916.4,7.37324576]
["bitfinex-derivatives","ETHF0:USTF0",1770918526040,7.29053185,1917.7,1916.6,7.37324576]
["bitfinex-derivatives","ETHF0:USTF0",1770918527148,13.79153185,1917.8,1916.8,7.37324576]
["bitfinex-derivatives","ETHF0:USTF0",1770918527337,7.29053185,1917.7,1916.8,7.37324576]
["bitfinex-derivatives","ETHF0:USTF0",1770918527540,7.29053185,1917.7,1916.7,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1770918527541,7.29053185,1917.7,1917.0,7.37324576]
["bitfinex-derivatives","ETHF0:USTF0",1770918527743,7.29053185,1917.7,1916.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1770918527744,7.29053185,1917.7,1916.3,7.73097704]
["bitfinex-derivatives","ETHF0:USTF0",1770918527949,7.29053185,1917.7,1916.7,7.37324576]
["bitfinex-derivatives","ETHF0:USTF0",1770918528444,7.29053185,1917.7,1916.2,7.7348402]
["bitfinex-derivatives","ETHF0:USTF0",1770918528445,7.29053185,1917.7,1916.5,7.37324576]
["bitfinex-derivatives","ETHF0:USTF0",1770918528749,7.29053185,1917.7,1916.5,7.63429576]
["bitfinex-derivatives","ETHF0:USTF0",1770918530050,7.29053185,1917.7,1916.5,7.37324576]
["bitfinex-derivatives","ETHF0:USTF0",1770918530544,7.29053185,1917.7,1916.2,0.00386316]
["bitfinex-derivatives","ETHF0:USTF0",1770918530545,7.29053185,1917.3,1916.2,0.00386316]
["bitfinex-derivatives","ETHF0:USTF0",1770918530751,7.29053185,1917.3,1916.2,7.37710892]
["bitfinex-derivatives","ETHF0:USTF0",1770918536064,7.29053185,1917.3,1916.4,7.37324576]
["bitfinex-derivatives","ETHF0:USTF0",1770918537258,7.29053185,1917.3,1916.3,7.37324576]
["bitfinex-derivatives","ETHF0:USTF0",1770918539456,7.29053185,1917.1,1916.2,0.00386316]
["bitfinex-derivatives","ETHF0:USTF0",1770918539653,7.29053185,1916.9,1916.2,7.37710892]
["bitfinex-derivatives","ETHF0:USTF0",1770918539863,7.29482709,1916.9,1916.2,7.37710892]
["bitfinex-derivatives","ETHF0:USTF0",1770918542065,0.00429524,1916.9,1916.2,7.63819892]
["bitfinex-derivatives","ETHF0:USTF0",1770918542561,7.03413416,1916.9,1916.2,7.63819892]
["bitfinex-derivatives","ETHF0:USTF0",1770918543356,7.02983892,1917.7,1916.2,7.63819892]
["bitfinex-derivatives","ETHF0:USTF0",1770918543557,7.02983892,1917.5,1916.2,7.63819892]
["bitfinex-derivatives","ETHF0:USTF0",1770918543757,7.02983892,1917.5,1916.6,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918544355,7.03450667,1917.5,1916.6,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918544556,7.03450667,1917.5,1916.4,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918545264,7.02983892,1917.3,1916.4,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918545467,7.02983892,1917.3,1916.2,0.26495316]
["bitfinex-derivatives","ETHF0:USTF0",1770918545468,7.03450667,1917.5,1916.6,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918545656,0.00466775,1917.5,1916.7,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1770918545862,0.00466775,1917.5,1916.8,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918546064,6.531,1917.8,1917.0,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918546369,7.02983892,1918.2,1917.2,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918547071,7.03359922,1918.2,1917.2,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918547965,7.03359922,1918.2,1916.9,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918547966,7.02983892,1917.8,1916.9,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918548266,7.02983892,1917.8,1917.1,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918549274,13.56183892,1918.0,1917.1,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918549765,7.02983892,1917.9,1917.1,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918550570,6.532,1918.0,1917.1,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918550865,0.0037603,1918.2,1917.3,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918551070,0.0037603,1918.2,1917.5,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918552471,7.03359922,1918.2,1917.5,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918552673,7.03359922,1918.2,1917.3,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918557669,7.03359922,1918.2,1917.0,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918559875,7.02983892,1918.0,1917.0,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918565576,6.531,1918.1,1917.0,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918565779,7.02983892,1918.0,1917.2,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918568282,7.02983892,1918.0,1916.8,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918570379,7.38494936,1917.8,1916.8,7.31005818]
["bitfinex-derivatives","ETHF0:USTF0",1770918570684,7.38494936,1917.6,1916.6,6.88500565]
["bitfinex-derivatives","ETHF0:USTF0",1770918570882,7.38494936,1917.4,1916.6,6.88500565]
["bitfinex-derivatives","ETHF0:USTF0",1770918573386,7.28860962,1917.2,1916.6,6.88500565]
["bitfinex-derivatives","ETHF0:USTF0",1770918575178,7.28860962,1917.2,1916.4,7.25466218]
["bitfinex-derivatives","ETHF0:USTF0",1770918575887,7.28860962,1917.2,1916.3,7.25466218]
["bitfinex-derivatives","ETHF0:USTF0",1770918576081,7.28860962,1917.2,1916.2,0.00386316]
["bitfinex-derivatives","ETHF0:USTF0",1770918576281,7.28860962,1917.0,1916.2,0.00386316]
["bitfinex-derivatives","ETHF0:USTF0",1770918577576,7.28860962,1917.0,1916.2,7.25852534]
["bitfinex-derivatives","ETHF0:USTF0",1770918578290,7.28860962,1916.8,1916.2,7.25852534]
["bitfinex-derivatives","ETHF0:USTF0",1770918578583,7.28860962,1916.8,1915.6,7.25466218]
["bitfinex-derivatives","ETHF0:USTF0",1770918578584,7.28860962,1916.6,1915.6,7.25466218]
["bitfinex-derivatives","ETHF0:USTF0",1770918579285,13.84960962,1916.5,1915.6,7.25466218]
["bitfinex-derivatives","ETHF0:USTF0",1770918579484,7.28860962,1916.4,1915.6,7.26008746]
["bitfinex-derivatives","ETHF0:USTF0",1770918581489,7.28860962,1916.4,1915.6,0.00542528]
["bitfinex-derivatives","ETHF0:USTF0",1770918581890,7.28860962,1916.4,1915.0,7.25466218]
["bitfinex-derivatives","ETHF0:USTF0",1770918582890,7.54968962,1916.4,1915.0,7.26128777]
["bitfinex-derivatives","ETHF0:USTF0",1770918584786,7.28860962,1915.9,1915.0,0.00662559]
["bitfinex-derivatives","ETHF0:USTF0",1770918584991,7.28860962,1915.7,1915.0,0.00662559]
["bitfinex-derivatives","ETHF0:USTF0",1770918586586,7.28860962,1915.7,1915.0,7.26128777]
["bitfinex-derivatives","ETHF0:USTF0",1770918587786,6.566,1915.8,1915.0,7.26128777]
["bitfinex-derivatives","ETHF0:USTF0",1770918588187,13.85460962,1915.8,1915.0,7.26128777]
["bitfinex-derivatives","ETHF0:USTF0",1770918589589,7.28860962,1915.7,1915.0,7.26128777]
["bitfinex-derivatives","ETHF0:USTF0",1770918589788,7.28860962,1915.7,1914.7,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1770918590889,7.28860962,1915.7,1914.7,0.16919953]
["bitfinex-derivatives","ETHF0:USTF0",1770918591092,7.28860962,1915.7,1914.7,7.42386171]
["bitfinex-derivatives","ETHF0:USTF0",1770918592784,7.28860962,1915.7,1914.7,0.16919953]
["bitfinex-derivatives","ETHF0:USTF0",1770918592990,7.28860962,1915.7,1914.7,7.42386171]
["bitfinex-derivatives","ETHF0:USTF0",1770918593491,6.82716,1915.8,1914.7,0.16919953]
["bitfinex-derivatives","ETHF0:USTF0",1770918593492,7.28860962,1915.5,1914.7,0.16919953]
["bitfinex-derivatives","ETHF0:USTF0",1770918593997,7.28860962,1915.5,1914.4,7.25466218]
["bitfinex-derivatives","ETHF0:USTF0",1770918594891,7.28860962,1915.5,1914.4,7.25955513]
["bitfinex-derivatives","ETHF0:USTF0",1770918597500,7.28860962,1915.5,1914.6,7.25466218]
["bitfinex-derivatives","ETHF0:USTF0",1770918597795,6.566,1915.8,1914.4,0.00489295]
["bitfinex-derivatives","ETHF0:USTF0",1770918597796,7.28860962,1915.7,1914.8,7.25466218]
["bitfinex-derivatives","ETHF0:USTF0",1770918598591,6.566,1915.8,1915.0,7.25466218]
["bitfinex-derivatives","ETHF0:USTF0",1770918598791,6.566,1915.8,1915.2,7.25466218]
["bitfinex-derivatives","ETHF0:USTF0",1770918600500,6.61076251,1915.7,1914.7,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918601606,13.19676251,1915.9,1914.9,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918601806,13.19676251,1915.9,1915.1,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918603408,6.586,1915.9,1915.1,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918603603,6.586,1915.9,1915.0,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1770918603604,6.61076251,1916.4,1915.3,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918603804,6.61076251,1916.7,1915.4,7.14588817]
["bitfinex-derivatives","ETHF0:USTF0",1770918604102,6.61076251,1916.7,1915.7,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918604503,6.61076251,1916.7,1915.2,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918604703,6.61076251,1916.7,1915.4,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918605509,6.61076251,1916.7,1915.6,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918606110,6.61076251,1916.7,1915.8,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918606409,6.61076251,1916.7,1915.8,6.88979823]
["bitfinex-derivatives","ETHF0:USTF0",1770918606708,6.59576107,1916.8,1916.0,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918606900,0.00576107,1916.8,1916.2,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918607101,6.60591142,1916.9,1916.2,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918607810,6.59,1917.2,1916.2,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918608005,6.59436071,1917.2,1916.2,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918608205,6.61076251,1917.1,1916.2,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918608602,6.59436071,1917.2,1916.4,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918608809,0.00436071,1917.2,1916.6,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918609413,6.61512322,1917.2,1916.6,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918609705,0.00436071,1917.2,1916.6,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918610113,6.61076251,1917.9,1916.8,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918610304,6.61076251,1918.5,1917.0,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918610614,6.61076251,1918.4,1917.0,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918611011,6.61076251,1918.4,1917.2,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918611210,0.00430748,1918.4,1917.4,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918611410,6.61506999,1918.4,1917.4,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918613715,0.00430748,1918.4,1917.4,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918613908,6.61506999,1918.4,1917.4,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918615316,7.90534487,1919.7,1917.2,0.00443629]
["bitfinex-derivatives","ETHF0:USTF0",1770918615317,6.61076251,1918.8,1917.6,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918615613,5.05032957,1919.7,1918.0,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918615821,6.61076251,1919.6,1918.2,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918616019,6.61076251,1919.5,1918.4,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918616314,6.61076251,1919.5,1918.3,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1770918616315,6.61076251,1920.0,1918.8,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918616510,0.16305742,1920.4,1918.8,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918616511,13.20276251,1920.3,1918.9,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1770918616712,6.61076251,1920.2,1919.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1770918617016,6.61076251,1920.2,1919.2,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918617410,6.61076251,1920.2,1919.2,6.88859863]
["bitfinex-derivatives","ETHF0:USTF0",1770918617411,6.61497437,1920.2,1919.2,6.88859863]
["bitfinex-derivatives","ETHF0:USTF0",1770918618011,6.61497437,1920.2,1919.2,0.00392046]
["bitfinex-derivatives","ETHF0:USTF0",1770918618410,6.61497437,1920.2,1918.5,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1770918618614,6.61497437,1920.2,1918.6,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918619218,6.61076251,1920.0,1918.4,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918619413,6.61076251,1919.8,1918.4,6.88890115]
["bitfinex-derivatives","ETHF0:USTF0",1770918619716,6.61076251,1919.8,1918.4,0.00422298]
["bitfinex-derivatives","ETHF0:USTF0",1770918620021,6.61076251,1919.6,1918.4,0.00422298]
["bitfinex-derivatives","ETHF0:USTF0",1770918620616,6.61076251,1919.4,1918.4,0.00422298]
["bitfinex-derivatives","ETHF0:USTF0",1770918620814,6.61076251,1919.4,1917.4,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918621014,6.61076251,1919.0,1917.4,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918621321,6.61076251,1918.8,1917.4,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918621516,6.61076251,1918.8,1917.6,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918621717,6.61721503,1918.8,1917.8,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918622021,6.61721503,1918.8,1918.0,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918622815,6.61721503,1918.8,1917.9,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1770918623014,6.61721503,1918.8,1917.7,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918624422,6.61721503,1918.8,1917.6,0.00472407]
["bitfinex-derivatives","ETHF0:USTF0",1770918624423,6.61721503,1918.8,1917.9,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918624624,0.00645252,1918.8,1918.0,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1770918624919,6.61076251,1919.3,1918.3,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918625222,6.61076251,1919.3,1918.0,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918625916,6.61648575,1919.3,1918.0,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918626923,6.61076251,1919.1,1917.7,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918627420,6.61076251,1918.9,1917.7,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918629327,6.61076251,1918.9,1917.9,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918629621,6.61076251,1919.1,1917.9,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918629820,6.61076251,1919.1,1918.1,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918630020,6.61076251,1919.1,1917.7,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918630618,0.00572324,1919.3,1917.7,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918630619,6.8594231,1918.9,1917.7,6.88467817]
["bitfinex-derivatives","ETHF0:USTF0",1770918631222,6.8594231,1918.7,1917.6,0.00472407]
["bitfinex-derivatives","ETHF0:USTF0",1770918631427,6.8594231,1918.5,1917.6,0.00472407]
["bitfinex-derivatives","ETHF0:USTF0",1770918632331,6.57452357,1918.3,1917.1,6.76198895]
["bitfinex-derivatives","ETHF0:USTF0",1770918633024,6.57452357,1918.3,1916.8,6.76198895]
["bitfinex-derivatives","ETHF0:USTF0",1770918633230,6.57452357,1918.3,1916.8,6.76747975]
["bitfinex-derivatives","ETHF0:USTF0",1770918633530,6.57452357,1918.1,1916.8,6.76747975]
["bitfinex-derivatives","ETHF0:USTF0",1770918636529,6.57452357,1918.1,1916.8,7.02848975]
["bitfinex-derivatives","ETHF0:USTF0",1770918638126,6.57452357,1917.9,1916.8,6.76747975]
["bitfinex-derivatives","ETHF0:USTF0",1770918638432,6.57452357,1917.7,1916.8,6.76747975]
["bitfinex-derivatives","ETHF0:USTF0",1770918639830,12.99288357,1917.7,1916.8,0.0054908]
["bitfinex-derivatives","ETHF0:USTF0",1770918640024,6.57452357,1917.5,1916.3,6.76198895]
["bitfinex-derivatives","ETHF0:USTF0",1770918640225,6.57452357,1917.3,1915.9,6.76198895]
["bitfinex-derivatives","ETHF0:USTF0",1770918640930,6.57452357,1917.3,1915.9,6.76746641]
["bitfinex-derivatives","ETHF0:USTF0",1770918641725,3.07124504,1917.6,1915.9,0.00547746]
["bitfinex-derivatives","ETHF0:USTF0",1770918641726,6.57452357,1917.1,1915.9,0.00547746]
["bitfinex-derivatives","ETHF0:USTF0",1770918641927,6.57452357,1916.9,1915.9,0.00547746]
["bitfinex-derivatives","ETHF0:USTF0",1770918647043,6.57452357,1916.9,1915.9,6.76746641]
["bitfinex-derivatives","ETHF0:USTF0",1770918650441,6.57452357,1916.9,1915.9,0.00547746]
["bitfinex-derivatives","ETHF0:USTF0",1770918653242,6.57452357,1916.7,1915.9,0.00547746]
["bitfinex-derivatives","ETHF0:USTF0",1770918653944,6.57452357,1916.7,1915.9,6.76746641]
["bitfinex-derivatives","ETHF0:USTF0",1770918654543,6.57452357,1916.7,1915.9,0.00547746]
["bitfinex-derivatives","ETHF0:USTF0",1770918654847,6.57452357,1916.7,1915.9,6.76746641]
["bitfinex-derivatives","ETHF0:USTF0",1770918655238,13.15352357,1917.0,1916.1,6.76198895]
["bitfinex-derivatives","ETHF0:USTF0",1770918655938,6.579,1917.0,1916.3,6.76198895]
["bitfinex-derivatives","ETHF0:USTF0",1770918657448,13.15352357,1917.0,1916.3,6.76198895]
["bitfinex-derivatives","ETHF0:USTF0",1770918658844,6.57452357,1916.9,1916.3,6.76198895]
["bitfinex-derivatives","ETHF0:USTF0",1770918659049,6.57452357,1916.9,1916.0,6.76198895]
["bitfinex-derivatives","ETHF0:USTF0",1770918659743,6.57452357,1917.5,1916.3,6.76198895]
["bitfinex-derivatives","ETHF0:USTF0",1770918659949,46.00066323,1917.9,1916.7,6.76198895]
["bitfinex-derivatives","ETHF0:USTF0",1770918659950,6.57452357,1917.7,1916.7,6.76198895]
["bitfinex-derivatives","ETHF0:USTF0",1770918660343,13.40511141,1917.9,1917.1,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918661345,0.00638112,1917.9,1917.3,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918661545,6.79073029,1918.3,1917.3,7.01142204]
["bitfinex-derivatives","ETHF0:USTF0",1770918662544,6.79566292,1918.3,1917.3,7.01142204]
["bitfinex-derivatives","ETHF0:USTF0",1770918662740,6.79566292,1918.3,1917.3,0.00436848]
["bitfinex-derivatives","ETHF0:USTF0",1770918663046,6.79566292,1918.3,1917.3,7.01142204]
["bitfinex-derivatives","ETHF0:USTF0",1770918663244,6.79566292,1918.3,1917.3,0.00436848]
["bitfinex-derivatives","ETHF0:USTF0",1770918664649,6.79073029,1918.1,1917.3,0.00436848]
["bitfinex-derivatives","ETHF0:USTF0",1770918664949,6.79073029,1918.1,1916.9,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918665949,6.79073029,1918.1,1916.9,7.01208867]
["bitfinex-derivatives","ETHF0:USTF0",1770918666150,6.79073029,1918.1,1917.1,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918666452,6.79073029,1918.1,1917.3,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918666756,6.79073029,1918.1,1916.9,0.00503511]
["bitfinex-derivatives","ETHF0:USTF0",1770918666757,6.79073029,1918.1,1917.1,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918667052,6.79073029,1918.1,1916.9,7.01208867]
["bitfinex-derivatives","ETHF0:USTF0",1770918667449,6.79073029,1918.1,1916.9,0.00503511]
["bitfinex-derivatives","ETHF0:USTF0",1770918667648,8.46958187,1918.1,1916.9,0.00503511]
["bitfinex-derivatives","ETHF0:USTF0",1770918667851,8.46958187,1918.1,1916.9,7.01208867]
["bitfinex-derivatives","ETHF0:USTF0",1770918668041,6.79073029,1918.1,1916.9,7.01208867]
["bitfinex-derivatives","ETHF0:USTF0",1770918668548,6.79073029,1918.1,1917.1,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918669848,6.79073029,1918.1,1917.2,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1770918670161,6.612,1918.2,1917.3,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918670656,13.40273029,1918.2,1917.3,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918671051,6.612,1918.2,1917.3,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918671251,6.79073029,1918.1,1917.3,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918671661,6.79073029,1918.1,1917.0,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918672664,6.79073029,1918.1,1917.2,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918673553,0.00493263,1918.3,1917.6,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918673554,6.79566292,1918.3,1917.6,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918673755,0.00493263,1918.3,1917.6,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918674060,6.79566292,1918.3,1917.6,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918674257,0.00493263,1918.3,1917.8,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918674864,6.79073029,1919.1,1918.0,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918675056,6.79073029,1919.1,1918.2,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918675758,6.79690066,1919.1,1918.2,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918676161,6.79073029,1919.0,1918.2,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918677767,6.79073029,1919.0,1917.7,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918678665,6.79073029,1918.8,1917.7,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918679164,6.79073029,1918.8,1917.9,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918679361,0.00617037,1919.1,1918.1,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918679564,6.79073029,1919.0,1918.1,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918679963,0.00617037,1919.1,1918.3,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918680266,6.79073029,1919.6,1918.5,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918681165,6.79631779,1919.6,1918.5,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918681761,6.79631779,1919.6,1918.7,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918682161,6.79631779,1919.6,1918.4,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918684262,6.79631779,1919.6,1918.3,0.00365617]
["bitfinex-derivatives","ETHF0:USTF0",1770918684263,7.05696779,1919.6,1918.3,0.00365617]
["bitfinex-derivatives","ETHF0:USTF0",1770918684768,7.05141029,1919.3,1918.3,0.00365617]
["bitfinex-derivatives","ETHF0:USTF0",1770918685765,7.05141029,1919.3,1917.6,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1770918685766,6.79073029,1918.9,1917.7,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918685965,6.79073029,1918.7,1917.7,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918686466,6.79073029,1918.7,1917.3,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918686664,6.79073029,1918.7,1917.3,7.01191786]
["bitfinex-derivatives","ETHF0:USTF0",1770918687577,6.79073029,1918.7,1917.5,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918690173,6.53753576,1918.6,1917.5,7.00705356]
["bitfinex-derivatives","ETHF0:USTF0",1770918690974,6.79831576,1918.6,1917.3,6.5739527]
["bitfinex-derivatives","ETHF0:USTF0",1770918692168,6.53753576,1918.6,1917.3,6.8349027]
["bitfinex-derivatives","ETHF0:USTF0",1770918692569,7.06747201,1918.2,1917.3,0.0048643]
["bitfinex-derivatives","ETHF0:USTF0",1770918692775,7.07394163,1918.2,1917.3,0.0048643]
["bitfinex-derivatives","ETHF0:USTF0",1770918692969,7.06747201,1918.0,1917.3,0.0048643]
["bitfinex-derivatives","ETHF0:USTF0",1770918693170,7.06747201,1917.8,1916.9,6.87236077]
["bitfinex-derivatives","ETHF0:USTF0",1770918693770,13.71547201,1917.9,1916.9,6.87236077]
["bitfinex-derivatives","ETHF0:USTF0",1770918694272,7.06747201,1917.8,1916.9,6.87896239]
["bitfinex-derivatives","ETHF0:USTF0",1770918698869,7.06747201,1917.8,1916.9,0.00660162]
["bitfinex-derivatives","ETHF0:USTF0",1770918699372,7.32835201,1917.8,1916.9,0.00660162]
["bitfinex-derivatives","ETHF0:USTF0",1770918699969,7.32835201,1917.8,1916.2,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1770918699970,7.06747201,1917.4,1916.3,6.87236077]
["bitfinex-derivatives","ETHF0:USTF0",1770918700369,0.26093,1917.5,1915.8,41.06115]
["bitfinex-derivatives","ETHF0:USTF0",1770918700370,7.06747201,1917.2,1915.8,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1770918700676,7.06747201,1917.0,1915.9,6.87236077]
["bitfinex-derivatives","ETHF0:USTF0",1770918701178,7.06747201,1917.0,1915.9,6.8769231]
["bitfinex-derivatives","ETHF0:USTF0",1770918701971,7.06747201,1917.3,1916.1,6.87236077]
["bitfinex-derivatives","ETHF0:USTF0",1770918702280,7.06747201,1917.3,1916.5,6.87236077]
["bitfinex-derivatives","ETHF0:USTF0",1770918703174,13.72047201,1917.5,1916.5,6.87236077]
["bitfinex-derivatives","ETHF0:USTF0",1770918703570,13.72047201,1917.5,1916.6,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1770918703772,13.72047201,1917.5,1916.7,6.87236077]
["bitfinex-derivatives","ETHF0:USTF0",1770918703973,6.653,1917.5,1916.7,6.87236077]
["bitfinex-derivatives","ETHF0:USTF0",1770918704271,7.06747201,1917.6,1916.7,6.87236077]
["bitfinex-derivatives","ETHF0:USTF0",1770918706378,7.06747201,1917.6,1916.9,6.87236077]
["bitfinex-derivatives","ETHF0:USTF0",1770918706579,6.658,1917.7,1916.9,6.87236077]
["bitfinex-derivatives","ETHF0:USTF0",1770918707384,6.658,1917.7,1917.1,6.87236077]
["bitfinex-derivatives","ETHF0:USTF0",1770918707586,6.45586307,1917.7,1917.1,6.87236077]
["bitfinex-derivatives","ETHF0:USTF0",1770918707775,7.06747201,1918.0,1917.1,6.87236077]
["bitfinex-derivatives","ETHF0:USTF0",1770918708885,7.06747201,1918.0,1917.3,6.87236077]
["bitfinex-derivatives","ETHF0:USTF0",1770918709081,7.06747201,1918.0,1917.3,6.87643618]
["bitfinex-derivatives","ETHF0:USTF0",1770918709683,7.06747201,1918.0,1917.3,0.00407541]
["bitfinex-derivatives","ETHF0:USTF0",1770918710591,7.06747201,1917.8,1916.5,6.87236077]
["bitfinex-derivatives","ETHF0:USTF0",1770918710887,7.06747201,1917.4,1916.3,6.87236077]
["bitfinex-derivatives","ETHF0:USTF0",1770918711185,7.06747201,1917.2,1916.3,6.87236077]
["bitfinex-derivatives","ETHF0:USTF0",1770918711582,7.06747201,1917.2,1916.3,6.87746832]
["bitfinex-derivatives","ETHF0:USTF0",1770918711782,7.06747201,1917.2,1916.3,0.00510755]
["bitfinex-derivatives","ETHF0:USTF0",1770918712383,7.06747201,1917.2,1916.3,6.87746832]
["bitfinex-derivatives","ETHF0:USTF0",1770918712585,7.06747201,1917.2,1916.3,0.00510755]
["bitfinex-derivatives","ETHF0:USTF0",1770918713579,7.06747201,1917.2,1916.3,6.87746832]
["bitfinex-derivatives","ETHF0:USTF0",1770918713781,13.72347201,1917.2,1916.3,6.87746832]
["bitfinex-derivatives","ETHF0:USTF0",1770918713979,7.06747201,1917.1,1916.3,6.87746832]
["bitfinex-derivatives","ETHF0:USTF0",1770918715188,7.06747201,1917.1,1916.3,7.13853832]
["bitfinex-derivatives","ETHF0:USTF0",1770918715487,7.06747201,1917.1,1916.3,6.87746832]
["bitfinex-derivatives","ETHF0:USTF0",1770918717086,7.06747201,1916.9,1916.0,6.87236077]
["bitfinex-derivatives","ETHF0:USTF0",1770918717294,7.06747201,1916.9,1915.8,6.87236077]
["bitfinex-derivatives","ETHF0:USTF0",1770918718290,7.06747201,1916.9,1915.8,6.87791023]
["bitfinex-derivatives","ETHF0:USTF0",1770918719793,7.06747201,1916.7,1915.8,0.00554946]
["bitfinex-derivatives","ETHF0:USTF0",1770918719997,7.07244158,1916.7,1915.8,0.00554946]
["bitfinex-derivatives","ETHF0:USTF0",1770918720794,6.58548419,1916.5,1915.2,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918721094,6.58548419,1916.3,1915.3,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918721294,6.58548419,1916.3,1915.5,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918721489,0.00496957,1916.7,1915.7,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918721490,13.28245376,1916.7,1915.7,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918721685,13.28245376,1916.7,1915.9,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918721991,0.00496957,1916.7,1915.9,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918722192,6.59045376,1916.7,1915.9,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918723189,0.00496957,1916.7,1915.9,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918723387,0.20899983,1918.3,1915.9,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918723388,6.58548419,1917.7,1917.0,6.60848801]
["bitfinex-derivatives","ETHF0:USTF0",1770918723693,3.10388715,1918.2,1916.6,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918723694,6.58548419,1917.8,1916.6,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918724492,6.58994852,1917.8,1916.6,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918725095,6.58994852,1917.8,1916.8,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918727290,6.58548419,1917.6,1916.4,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918728590,6.58548419,1917.6,1916.6,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918729397,6.58548419,1917.5,1916.8,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918730496,6.58548419,1917.5,1916.5,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918733495,6.58548419,1917.5,1916.4,6.17834406]
["bitfinex-derivatives","ETHF0:USTF0",1770918733496,6.58548419,1917.7,1916.7,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918733695,0.00446433,1917.8,1916.9,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918733897,6.58994852,1917.8,1916.9,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918735501,6.58994852,1917.8,1916.8,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918740610,0.00446433,1917.8,1917.0,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918741298,0.26079,1918.5,1916.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1770918741299,6.58548419,1918.3,1917.2,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918741498,6.684,1918.6,1917.6,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918741698,6.58548419,1918.5,1917.6,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918742409,6.58918688,1918.5,1917.6,6.35348938]
["bitfinex-derivatives","ETHF0:USTF0",1770918742908,6.58918688,1918.5,1917.6,0.00598137]
["bitfinex-derivatives","ETHF0:USTF0",1770918743102,6.84997688,1918.5,1917.6,0.00598137]
["bitfinex-derivatives","ETHF0:USTF0",1770918743303,6.84997688,1918.5,1917.0,12.52585207]
["bitfinex-derivatives","ETHF0:USTF0",1770918743503,6.58548419,1918.2,1917.0,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918744403,6.58548419,1918.2,1917.0,6.35123271]
["bitfinex-derivatives","ETHF0:USTF0",1770918744802,6.58548419,1918.2,1917.0,6.61222271]
["bitfinex-derivatives","ETHF0:USTF0",1770918746004,6.58548419,1918.2,1917.3,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918746309,6.58548419,1918.4,1917.3,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918746808,6.58548419,1918.4,1917.5,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918747111,6.68570269,1918.5,1917.7,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918747315,13.27118688,1918.5,1917.7,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918748012,0.00370269,1918.5,1917.7,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918748712,0.00370269,1918.5,1917.9,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918748907,6.68,1918.7,1918.1,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918749207,13.26548419,1918.7,1918.1,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918749809,13.27027885,1918.7,1918.1,6.34750801]
["bitfinex-derivatives","ETHF0:USTF0",1770918750207,6.34407188,1918.6,1917.9,6.53645706]
["bitfinex-derivatives","ETHF0:USTF0",1770918750811,6.34407188,1918.6,1917.7,6.53645706]
["bitfinex-derivatives","ETHF0:USTF0",1770918752903,6.68479466,1918.7,1917.7,6.53645706]
["bitfinex-derivatives","ETHF0:USTF0",1770918753108,6.65989608,1919.7,1918.4,6.47471548]
["bitfinex-derivatives","ETHF0:USTF0",1770918753405,6.65989608,1919.4,1918.4,6.47471548]
["bitfinex-derivatives","ETHF0:USTF0",1770918754009,6.6651165,1919.4,1918.4,6.47471548]
["bitfinex-derivatives","ETHF0:USTF0",1770918754310,6.6651165,1919.4,1918.4,6.48028011]
["bitfinex-derivatives","ETHF0:USTF0",1770918755315,6.6651165,1919.4,1918.4,0.00556463]
["bitfinex-derivatives","ETHF0:USTF0",1770918755614,6.6651165,1919.4,1918.4,6.48028011]
["bitfinex-derivatives","ETHF0:USTF0",1770918757215,6.6651165,1919.4,1917.9,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1770918757216,6.65989608,1919.0,1917.9,6.47471548]
["bitfinex-derivatives","ETHF0:USTF0",1770918758215,6.65989608,1919.0,1917.9,6.48066724]
["bitfinex-derivatives","ETHF0:USTF0",1770918758620,6.65989608,1918.4,1917.3,6.47471548]
["bitfinex-derivatives","ETHF0:USTF0",1770918758816,6.65989608,1918.2,1917.3,6.47471548]
["bitfinex-derivatives","ETHF0:USTF0",1770918759012,6.65989608,1918.4,1917.5,6.47471548]
["bitfinex-derivatives","ETHF0:USTF0",1770918759615,6.65989608,1918.4,1917.5,6.48113702]
["bitfinex-derivatives","ETHF0:USTF0",1770918759919,6.67,1918.5,1917.5,6.48113702]
["bitfinex-derivatives","ETHF0:USTF0",1770918760117,13.32989608,1918.5,1917.5,6.48113702]
["bitfinex-derivatives","ETHF0:USTF0",1770918760415,6.65989608,1918.4,1917.5,6.48113702]
["bitfinex-derivatives","ETHF0:USTF0",1770918760608,13.32989608,1918.5,1917.5,6.48113702]
["bitfinex-derivatives","ETHF0:USTF0",1770918760812,6.67,1918.5,1917.7,6.47471548]
["bitfinex-derivatives","ETHF0:USTF0",1770918762422,6.67,1918.5,1917.9,6.47471548]
["bitfinex-derivatives","ETHF0:USTF0",1770918762721,6.65989608,1918.9,1917.9,6.47471548]
["bitfinex-derivatives","ETHF0:USTF0",1770918762917,6.65989608,1918.9,1917.6,5.4253233]
["bitfinex-derivatives","ETHF0:USTF0",1770918763317,6.92063608,1918.9,1917.6,5.4253233]
["bitfinex-derivatives","ETHF0:USTF0",1770918763524,6.92063608,1918.9,1917.5,5.59928078]
["bitfinex-derivatives","ETHF0:USTF0",1770918763913,13.07403608,1918.9,1917.5,0.00642154]
["bitfinex-derivatives","ETHF0:USTF0",1770918764222,6.65989608,1918.3,1917.5,0.00642154]
["bitfinex-derivatives","ETHF0:USTF0",1770918764524,6.65989608,1918.1,1917.5,0.00642154]
["bitfinex-derivatives","ETHF0:USTF0",1770918765625,6.65989608,1918.1,1916.9,5.91638961]
["bitfinex-derivatives","ETHF0:USTF0",1770918766525,6.65989608,1918.1,1916.9,5.922084]
["bitfinex-derivatives","ETHF0:USTF0",1770918768222,6.65989608,1917.9,1916.9,0.00569439]
["bitfinex-derivatives","ETHF0:USTF0",1770918768523,6.65989608,1917.7,1916.9,0.00569439]
["bitfinex-derivatives","ETHF0:USTF0",1770918768728,6.65989608,1917.7,1916.3,5.56072005]
["bitfinex-derivatives","ETHF0:USTF0",1770918769627,6.65989608,1917.7,1916.4,5.56026474]
["bitfinex-derivatives","ETHF0:USTF0",1770918771428,6.65989608,1917.5,1916.4,5.56026474]
["bitfinex-derivatives","ETHF0:USTF0",1770918773528,13.32989608,1917.4,1916.4,5.56026474]
["bitfinex-derivatives","ETHF0:USTF0",1770918773924,6.65989608,1917.3,1916.4,5.56026474]
["bitfinex-derivatives","ETHF0:USTF0",1770918775431,6.65989608,1917.3,1916.3,0.00414395]
["bitfinex-derivatives","ETHF0:USTF0",1770918777023,6.65989608,1917.1,1915.8,5.98042725]
["bitfinex-derivatives","ETHF0:USTF0",1770918778126,6.65989608,1917.1,1915.8,5.98352287]
["bitfinex-derivatives","ETHF0:USTF0",1770918780527,7.05541748,1917.6,1916.3,5.71479265]
["bitfinex-derivatives","ETHF0:USTF0",1770918780827,7.05541748,1917.2,1916.3,5.71479265]
["bitfinex-derivatives","ETHF0:USTF0",1770918782034,6.686,1917.3,1916.5,5.71405025]
["bitfinex-derivatives","ETHF0:USTF0",1770918782434,13.74141748,1917.3,1916.5,5.71405025]
["bitfinex-derivatives","ETHF0:USTF0",1770918782735,7.05541748,1917.2,1916.5,5.71405025]
["bitfinex-derivatives","ETHF0:USTF0",1770918783030,7.05541748,1917.4,1916.5,5.71405025]
["bitfinex-derivatives","ETHF0:USTF0",1770918783937,7.05541748,1917.4,1916.4,5.94361915]
["bitfinex-derivatives","ETHF0:USTF0",1770918785030,7.05541748,1917.4,1916.2,5.63587419]
["bitfinex-derivatives","ETHF0:USTF0",1770918785237,7.05541748,1917.2,1916.3,5.63476822]
["bitfinex-derivatives","ETHF0:USTF0",1770918785731,7.31639748,1917.2,1916.0,6.17834406]
["bitfinex-derivatives","ETHF0:USTF0",1770918785935,7.31639748,1917.2,1915.9,5.63476822]
["bitfinex-derivatives","ETHF0:USTF0",1770918786325,7.31639748,1917.2,1916.1,5.63593396]
["bitfinex-derivatives","ETHF0:USTF0",1770918786930,7.31639748,1917.2,1915.8,5.63902958]
["bitfinex-derivatives","ETHF0:USTF0",1770918787838,7.31639748,1917.2,1915.8,0.00309562]
["bitfinex-derivatives","ETHF0:USTF0",1770918788838,7.05541748,1916.8,1915.8,0.00309562]
["bitfinex-derivatives","ETHF0:USTF0",1770918789141,7.05541748,1916.6,1915.8,0.00309562]
["bitfinex-derivatives","ETHF0:USTF0",1770918789537,7.05541748,1916.6,1915.8,5.70172339]
["bitfinex-derivatives","ETHF0:USTF0",1770918793243,7.05541748,1916.6,1915.8,6.18143968]
["bitfinex-derivatives","ETHF0:USTF0",1770918793437,7.05541748,1916.6,1915.8,0.00309562]
["bitfinex-derivatives","ETHF0:USTF0",1770918793743,7.05541748,1916.6,1915.8,6.18143968]
["bitfinex-derivatives","ETHF0:USTF0",1770918794443,7.05541748,1916.6,1915.8,12.07017827]
["bitfinex-derivatives","ETHF0:USTF0",1770918794745,7.05541748,1916.6,1915.8,6.18143968]
["bitfinex-derivatives","ETHF0:USTF0",1770918795137,7.05541748,1916.6,1915.8,12.07003758]
["bitfinex-derivatives","ETHF0:USTF0",1770918796644,7.05541748,1916.6,1915.8,6.18143968]
["bitfinex-derivatives","ETHF0:USTF0",1770918796845,7.05541748,1916.6,1915.8,11.99236445]
["bitfinex-derivatives","ETHF0:USTF0",1770918797344,7.05541748,1916.6,1915.8,0.00309562]
["bitfinex-derivatives","ETHF0:USTF0",1770918798047,7.05541748,1916.4,1915.3,6.17834406]
["bitfinex-derivatives","ETHF0:USTF0",1770918798450,7.05541748,1916.4,1915.2,13.54349162]
["bitfinex-derivatives","ETHF0:USTF0",1770918798451,4.60395792,1916.3,1915.2,11.99085864]
["bitfinex-derivatives","ETHF0:USTF0",1770918798745,7.05541748,1916.2,1915.2,11.99085864]
["bitfinex-derivatives","ETHF0:USTF0",1770918798947,4.60650104,1916.1,1915.1,5.77354169]
["bitfinex-derivatives","ETHF0:USTF0",1770918799147,7.05541748,1915.9,1915.0,5.77218231]
["bitfinex-derivatives","ETHF0:USTF0",1770918801845,7.05541748,1915.9,1914.6,11.91211672]
["bitfinex-derivatives","ETHF0:USTF0",1770918802146,7.05541748,1915.9,1914.7,5.73377266]
["bitfinex-derivatives","ETHF0:USTF0",1770918804144,7.05541748,1915.7,1914.7,5.73377266]
["bitfinex-derivatives","ETHF0:USTF0",1770918804648,7.05541748,1915.7,1914.6,6.19022014]
["bitfinex-derivatives","ETHF0:USTF0",1770918805043,7.05541748,1915.7,1914.6,5.92891014]
["bitfinex-derivatives","ETHF0:USTF0",1770918805246,7.05541748,1915.5,1914.3,5.92918627]
["bitfinex-derivatives","ETHF0:USTF0",1770918805648,7.05541748,1915.5,1914.5,5.931668]
["bitfinex-derivatives","ETHF0:USTF0",1770918806051,13.76141748,1915.4,1914.5,5.931668]
["bitfinex-derivatives","ETHF0:USTF0",1770918806348,7.05541748,1915.3,1914.5,5.931668]
["bitfinex-derivatives","ETHF0:USTF0",1770918807251,6.706,1915.4,1914.5,5.931668]
["bitfinex-derivatives","ETHF0:USTF0",1770918807443,7.05541748,1915.3,1914.5,5.931668]
["bitfinex-derivatives","ETHF0:USTF0",1770918807952,7.05541748,1915.3,1914.4,6.18586662]
["bitfinex-derivatives","ETHF0:USTF0",1770918809550,7.05541748,1915.3,1914.4,5.92452662]
["bitfinex-derivatives","ETHF0:USTF0",1770918810247,7.05541748,1915.3,1914.2,6.19543725]
["bitfinex-derivatives","ETHF0:USTF0",1770918810649,7.05541748,1915.3,1913.9,6.19543725]
["bitfinex-derivatives","ETHF0:USTF0",1770918811347,7.31664748,1915.3,1913.9,6.19543725]
["bitfinex-derivatives","ETHF0:USTF0",1770918812249,6.5802389,1915.1,1913.9,6.19543725]
["bitfinex-derivatives","ETHF0:USTF0",1770918813652,6.5802389,1914.9,1914.1,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918813848,6.5802389,1914.9,1914.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1770918813849,6.5802389,1915.1,1914.3,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918815253,13.2892389,1915.2,1914.3,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918815648,13.2892389,1915.2,1914.5,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918815855,13.2892389,1915.4,1914.5,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918816352,13.2892389,1915.4,1914.2,7.85672015]
["bitfinex-derivatives","ETHF0:USTF0",1770918816353,6.709,1915.4,1914.7,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918816654,6.5802389,1915.3,1914.6,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1770918816951,6.5802389,1915.3,1914.5,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918817253,6.5802389,1915.3,1914.3,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918817652,6.5802389,1915.3,1914.1,6.72864429]
["bitfinex-derivatives","ETHF0:USTF0",1770918818550,6.5802389,1915.3,1913.9,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918818747,6.5802389,1915.3,1914.1,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918819547,6.5802389,1915.1,1913.7,6.17834406]
["bitfinex-derivatives","ETHF0:USTF0",1770918819848,6.5802389,1915.1,1914.4,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918820050,6.5802389,1915.3,1914.6,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918820455,6.709,1915.4,1914.6,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918820750,6.709,1915.4,1914.8,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918820946,6.5802389,1915.7,1915.0,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918821451,6.5802389,1915.7,1914.5,14.28523015]
["bitfinex-derivatives","ETHF0:USTF0",1770918821452,6.5802389,1915.7,1914.8,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918821652,6.5802389,1915.7,1914.4,6.43967406]
["bitfinex-derivatives","ETHF0:USTF0",1770918821851,6.5802389,1915.7,1914.4,6.72860429]
["bitfinex-derivatives","ETHF0:USTF0",1770918824851,6.5802389,1915.7,1914.4,12.90694835]
["bitfinex-derivatives","ETHF0:USTF0",1770918825056,6.5802389,1915.7,1914.5,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918826162,4.6093005,1915.6,1914.5,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918826357,3.10242182,1915.8,1914.5,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918826358,6.5802389,1915.4,1914.5,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918826960,6.5802389,1915.4,1914.7,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918827259,6.5802389,1915.4,1914.6,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1770918827657,6.5802389,1915.4,1914.6,6.72859429]
["bitfinex-derivatives","ETHF0:USTF0",1770918828359,6.5802389,1915.4,1914.4,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918828960,4.61504933,1915.3,1914.2,6.17834406]
["bitfinex-derivatives","ETHF0:USTF0",1770918829160,6.5802389,1915.2,1914.2,12.64561835]
["bitfinex-derivatives","ETHF0:USTF0",1770918829756,6.5802389,1915.2,1914.3,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918830568,6.5802389,1915.2,1914.4,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918830769,6.5802389,1915.2,1914.4,12.64561835]
["bitfinex-derivatives","ETHF0:USTF0",1770918831065,6.5802389,1915.2,1914.1,7.99235704]
["bitfinex-derivatives","ETHF0:USTF0",1770918831066,6.5802389,1915.2,1914.3,12.64561835]
["bitfinex-derivatives","ETHF0:USTF0",1770918831469,6.5802389,1915.2,1914.3,6.17834406]
["bitfinex-derivatives","ETHF0:USTF0",1770918831667,6.5802389,1915.2,1914.2,12.64561835]
["bitfinex-derivatives","ETHF0:USTF0",1770918831868,6.5802389,1915.2,1914.3,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918832264,6.5802389,1915.2,1914.3,6.17834406]
["bitfinex-derivatives","ETHF0:USTF0",1770918832469,6.5802389,1915.2,1914.2,12.64561835]
["bitfinex-derivatives","ETHF0:USTF0",1770918832670,6.5802389,1915.2,1914.3,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918833369,6.723,1915.1,1914.3,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918833568,6.5802389,1915.2,1914.4,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918833766,6.5802389,1915.2,1914.5,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918833966,6.42717,1915.0,1913.9,7.73097704]
["bitfinex-derivatives","ETHF0:USTF0",1770918834167,6.42717,1915.0,1913.4,7.07892211]
["bitfinex-derivatives","ETHF0:USTF0",1770918834168,0.01333751,1914.2,1913.4,7.07892211]
["bitfinex-derivatives","ETHF0:USTF0",1770918834366,0.01333751,1914.4,1913.6,7.07892211]
["bitfinex-derivatives","ETHF0:USTF0",1770918834566,15.10233691,1914.4,1913.6,7.07892211]
["bitfinex-derivatives","ETHF0:USTF0",1770918834767,0.01333751,1914.2,1913.7,4.97054545]
["bitfinex-derivatives","ETHF0:USTF0",1770918834970,0.01333751,1914.0,1913.3,7.07892211]
["bitfinex-derivatives","ETHF0:USTF0",1770918835171,0.01333751,1914.0,1913.4,4.97054545]
["bitfinex-derivatives","ETHF0:USTF0",1770918835369,0.01333751,1914.0,1913.0,7.08076454]
["bitfinex-derivatives","ETHF0:USTF0",1770918835370,6.5802389,1913.8,1912.8,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918835564,6.5802389,1913.5,1912.5,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918835773,6.5802389,1913.3,1912.5,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918835965,6.5802389,1913.3,1912.5,0.00501129]
["bitfinex-derivatives","ETHF0:USTF0",1770918835966,6.5802389,1913.1,1912.5,0.00501129]
["bitfinex-derivatives","ETHF0:USTF0",1770918836174,6.5802389,1913.1,1911.3,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918836175,5.66317881,1912.7,1911.3,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918836367,5.66317881,1912.5,1911.3,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918836668,5.66317881,1912.3,1911.3,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918836866,5.66317881,1912.1,1911.3,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918837066,5.6674368,1912.1,1911.3,6.46914527]
["bitfinex-derivatives","ETHF0:USTF0",1770918837269,5.6674368,1912.1,1911.3,0.00187098]
["bitfinex-derivatives","ETHF0:USTF0",1770918837481,0.00425799,1912.1,1911.3,6.46914527]
["bitfinex-derivatives","ETHF0:USTF0",1770918837678,0.00425799,1912.1,1911.5,9.06091762]
["bitfinex-derivatives","ETHF0:USTF0",1770918837983,5.82241463,1912.1,1911.5,9.06091762]
["bitfinex-derivatives","ETHF0:USTF0",1770918838185,5.82241463,1912.1,1911.3,6.46914527]
["bitfinex-derivatives","ETHF0:USTF0",1770918838381,0.00425799,1912.1,1911.3,6.46914527]
["bitfinex-derivatives","ETHF0:USTF0",1770918838786,1e-08,1912.1,1911.8,6.46727429]
["bitfinex-derivatives","ETHF0:USTF0",1770918839179,1e-08,1912.1,1911.9,2.59364333]
["bitfinex-derivatives","ETHF0:USTF0",1770918839481,6.4798439,1912.1,1911.3,0.00187098]
["bitfinex-derivatives","ETHF0:USTF0",1770918839685,6.4798439,1912.1,1911.3,6.46914527]
["bitfinex-derivatives","ETHF0:USTF0",1770918840184,6.4798439,1912.1,1911.3,0.00187098]
["bitfinex-derivatives","ETHF0:USTF0",1770918840381,1e-08,1912.1,1911.4,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918840582,6.778,1912.0,1911.4,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918840890,1e-08,1912.1,1911.6,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918841285,1e-08,1912.1,1911.4,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918841786,1e-08,1912.1,1911.7,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918842289,1e-08,1912.1,1911.8,9.99186845]
["bitfinex-derivatives","ETHF0:USTF0",1770918842479,5.86197159,1913.1,1911.8,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918843485,5.86859379,1913.1,1911.8,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918843882,5.86859379,1913.1,1911.6,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918844291,5.12586941,1912.9,1911.6,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918844682,0.0066222,1913.1,1912.3,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918844683,5.13249161,1913.1,1912.3,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918845081,5.13249161,1913.1,1911.7,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918845291,5.13249161,1913.1,1911.8,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918845787,5.1344149,1912.9,1911.7,48.19822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918845991,5.1344149,1912.9,1911.8,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918846185,5.1344149,1912.9,1911.4,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918846892,6.808,1912.8,1911.4,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918847090,5.1410508,1912.7,1911.4,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918847290,5.1410508,1912.7,1911.5,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918848087,5.1410508,1912.7,1911.5,9.99186845]
["bitfinex-derivatives","ETHF0:USTF0",1770918848393,5.1410508,1912.7,1911.6,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918850397,5.12449325,1912.6,1911.8,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918850593,5.12449325,1912.4,1911.3,0.00187098]
["bitfinex-derivatives","ETHF0:USTF0",1770918850894,5.12449325,1912.4,1909.8,6.44438]
["bitfinex-derivatives","ETHF0:USTF0",1770918850895,5.12262227,1911.3,1910.1,3.21796715]
["bitfinex-derivatives","ETHF0:USTF0",1770918851192,6.823,1911.2,1910.1,3.21796715]
["bitfinex-derivatives","ETHF0:USTF0",1770918851393,7.83358562,1911.1,1910.1,3.21796715]
["bitfinex-derivatives","ETHF0:USTF0",1770918851792,7.8373309,1911.1,1910.1,3.22222513]
["bitfinex-derivatives","ETHF0:USTF0",1770918851992,7.83358562,1911.4,1910.3,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918852292,7.83358562,1911.5,1910.3,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918852996,7.83737532,1911.5,1910.3,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918855599,7.83737532,1911.5,1910.1,7.4024831]
["bitfinex-derivatives","ETHF0:USTF0",1770918856095,7.83737532,1911.5,1909.9,0.165724]
["bitfinex-derivatives","ETHF0:USTF0",1770918856096,7.83358562,1910.9,1909.9,0.165724]
["bitfinex-derivatives","ETHF0:USTF0",1770918856395,7.83358562,1910.7,1909.9,0.165724]
["bitfinex-derivatives","ETHF0:USTF0",1770918856799,14.65958562,1910.7,1909.9,7.56394912]
["bitfinex-derivatives","ETHF0:USTF0",1770918857002,14.65958562,1910.7,1909.9,7.56769441]
["bitfinex-derivatives","ETHF0:USTF0",1770918857403,7.83358562,1910.6,1909.9,7.56769441]
["bitfinex-derivatives","ETHF0:USTF0",1770918858495,6.826,1910.7,1909.9,7.56769441]
["bitfinex-derivatives","ETHF0:USTF0",1770918859603,7.83358562,1911.0,1910.1,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918859804,7.83358562,1911.2,1910.1,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918860303,6.829,1911.3,1910.3,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918860503,7.83358562,1911.4,1910.5,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918860892,0.0037897,1911.5,1910.7,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918862300,7.83737532,1911.5,1910.7,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918862701,0.0037897,1911.5,1910.7,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918864302,7.83737532,1911.5,1910.7,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918864702,7.83737532,1911.5,1910.0,6.44365]
["bitfinex-derivatives","ETHF0:USTF0",1770918864703,7.83737532,1911.5,1910.2,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918865004,7.83358562,1911.3,1910.4,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918867008,7.83358562,1911.1,1910.4,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918868208,7.83358562,1911.2,1910.4,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918868511,7.83358562,1911.0,1910.0,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918868904,7.83358562,1911.0,1910.2,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918869705,5.92494109,1910.9,1910.2,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918870011,7.83358562,1911.0,1910.0,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918870012,7.83358562,1910.7,1910.0,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918870306,8.43325159,1911.0,1910.0,7.39822512]
["bitfinex-derivatives","ETHF0:USTF0",1770918870909,3.12323269,1911.2,1910.4,8.34741581]
["bitfinex-derivatives","ETHF0:USTF0",1770918870910,11.55648428,1911.2,1910.4,8.34741581]
["bitfinex-derivatives","ETHF0:USTF0",1770918871115,6.814,1911.3,1910.4,8.34741581]
["bitfinex-derivatives","ETHF0:USTF0",1770918871310,5.9268921,1911.2,1910.6,8.34741581]
["bitfinex-derivatives","ETHF0:USTF0",1770918871510,6.814,1911.3,1910.6,8.34741581]
["bitfinex-derivatives","ETHF0:USTF0",1770918871709,8.37863225,1911.1,1910.3,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918872112,18.31586494,1911.3,1910.3,8.04072628]
["bitfinex-derivatives","ETHF0:USTF0",1770918872306,5.92814667,1911.2,1910.3,8.04072628]
["bitfinex-derivatives","ETHF0:USTF0",1770918872613,5.92814667,1911.1,1910.3,8.04072628]
["bitfinex-derivatives","ETHF0:USTF0",1770918872912,6.814,1911.3,1910.7,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918873207,9.99602239,1911.5,1910.7,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918873407,8.37863225,1911.9,1911.1,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918874409,8.38251304,1911.9,1911.1,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918875215,8.38251304,1911.9,1910.6,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918875411,8.38251304,1911.9,1910.8,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918876717,8.38251304,1911.9,1911.0,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918877216,0.00388079,1911.9,1911.2,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918877910,0.00388079,1911.9,1911.4,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918878214,6.876,1912.1,1911.4,7.78323697]
["bitfinex-derivatives","ETHF0:USTF0",1770918878411,8.37863225,1912.3,1911.4,7.78323697]
["bitfinex-derivatives","ETHF0:USTF0",1770918879009,8.38347288,1912.3,1911.4,7.78323697]
["bitfinex-derivatives","ETHF0:USTF0",1770918879205,8.37863225,1912.2,1911.4,7.78323697]
["bitfinex-derivatives","ETHF0:USTF0",1770918879612,0.00484063,1912.3,1911.4,7.78323697]
["bitfinex-derivatives","ETHF0:USTF0",1770918880013,8.38347288,1912.3,1911.4,7.78323697]
["bitfinex-derivatives","ETHF0:USTF0",1770918881213,55.22565309,1912.1,1911.4,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1770918881421,8.37863225,1911.9,1911.4,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1770918883719,8.37863225,1911.8,1911.4,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1770918884018,8.37863225,1911.8,1911.4,7.78323697]
["bitfinex-derivatives","ETHF0:USTF0",1770918884210,62.16565309,1912.0,1911.4,7.78323697]
["bitfinex-derivatives","ETHF0:USTF0",1770918884413,15.31863225,1912.0,1911.4,7.78323697]
["bitfinex-derivatives","ETHF0:USTF0",1770918885116,6.94,1912.0,1911.4,7.78323697]
["bitfinex-derivatives","ETHF0:USTF0",1770918885318,8.37863225,1911.9,1911.4,7.78323697]
["bitfinex-derivatives","ETHF0:USTF0",1770918885619,6.94,1912.0,1911.4,7.78323697]
["bitfinex-derivatives","ETHF0:USTF0",1770918885918,8.37863225,1911.9,1911.4,7.78323697]
["bitfinex-derivatives","ETHF0:USTF0",1770918888920,8.37863225,1911.9,1911.4,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1770918889318,8.37863225,1911.9,1911.4,7.78323697]
["bitfinex-derivatives","ETHF0:USTF0",1770918889519,8.37863225,1911.9,1911.4,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1770918889721,8.37863225,1911.9,1911.4,7.78323697]
["bitfinex-derivatives","ETHF0:USTF0",1770918890425,8.37863225,1911.9,1911.0,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918890620,5.3283999,1911.8,1911.0,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918890824,8.37863225,1911.9,1911.0,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918891126,8.37863225,1911.7,1910.8,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918891421,8.37863225,1911.5,1910.8,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918891627,8.37863225,1911.5,1910.8,7.78277925]
["bitfinex-derivatives","ETHF0:USTF0",1770918892526,7.115,1911.6,1910.8,7.78277925]
["bitfinex-derivatives","ETHF0:USTF0",1770918892729,8.37863225,1911.6,1910.8,7.78277925]
["bitfinex-derivatives","ETHF0:USTF0",1770918892926,7.126,1911.5,1910.8,7.78277925]
["bitfinex-derivatives","ETHF0:USTF0",1770918893829,8.37863225,1911.4,1910.8,7.78277925]
["bitfinex-derivatives","ETHF0:USTF0",1770918894726,7.126,1911.5,1910.8,7.78277925]
["bitfinex-derivatives","ETHF0:USTF0",1770918894925,7.126,1911.5,1911.0,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918895226,15.50063225,1911.8,1911.0,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918895434,15.50063225,1911.8,1911.2,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918895726,7.122,1911.8,1911.2,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918896231,15.50063225,1911.8,1911.2,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918896626,8.37863225,1911.7,1911.2,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918897028,7.122,1911.8,1911.2,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918898135,15.50063225,1911.8,1911.2,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918899935,0.00484063,1912.3,1911.4,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918900135,8.38347288,1912.3,1911.4,7.77883628]
["bitfinex-derivatives","ETHF0:USTF0",1770918900439,8.45382805,1912.1,1911.0,7.76613498]
["bitfinex-derivatives","ETHF0:USTF0",1770918900633,8.45382805,1911.9,1911.2,7.76613498]
["bitfinex-derivatives","ETHF0:USTF0",1770918900830,15.64782805,1912.1,1911.4,7.76613498]
["bitfinex-derivatives","ETHF0:USTF0",1770918901239,0.00484063,1912.3,1911.8,7.76613498]
["bitfinex-derivatives","ETHF0:USTF0",1770918901837,8.45382805,1912.7,1912.0,7.76613498]
["bitfinex-derivatives","ETHF0:USTF0",1770918902142,8.45382805,1912.6,1912.0,7.76613498]
["bitfinex-derivatives","ETHF0:USTF0",1770918902538,7.202,1912.7,1912.0,7.76613498]
["bitfinex-derivatives","ETHF0:USTF0",1770918902742,8.45382805,1912.6,1911.8,7.76613498]
["bitfinex-derivatives","ETHF0:USTF0",1770918902942,8.460591,1912.6,1911.8,7.76613498]
["bitfinex-derivatives","ETHF0:USTF0",1770918903643,8.460591,1912.6,1911.0,8.79535216]
["bitfinex-derivatives","ETHF0:USTF0",1770918903644,6.43703,1912.1,1911.0,8.79535216]
["bitfinex-derivatives","ETHF0:USTF0",1770918903847,0.67440769,1911.4,1910.5,8.29573228]
["bitfinex-derivatives","ETHF0:USTF0",1770918904144,7.91540769,1911.3,1910.5,8.55760228]
["bitfinex-derivatives","ETHF0:USTF0",1770918904540,0.67440769,1911.3,1910.5,8.55760228]
["bitfinex-derivatives","ETHF0:USTF0",1770918904741,0.95126713,1911.5,1910.5,8.56197061]
["bitfinex-derivatives","ETHF0:USTF0",1770918904936,7.239,1911.7,1910.5,8.56197061]
["bitfinex-derivatives","ETHF0:USTF0",1770918904937,0.95126713,1911.3,1910.5,0.00436833]
["bitfinex-derivatives","ETHF0:USTF0",1770918905246,0.95126713,1911.1,1910.5,0.00436833]
["bitfinex-derivatives","ETHF0:USTF0",1770918905447,0.95736599,1911.1,1910.5,0.00436833]
["bitfinex-derivatives","ETHF0:USTF0",1770918905645,0.95736599,1911.1,1910.5,8.4185956]
["bitfinex-derivatives","ETHF0:USTF0",1770918906037,0.00609886,1911.1,1910.5,8.4185956]
["bitfinex-derivatives","ETHF0:USTF0",1770918907547,0.97663294,1911.1,1910.5,0.00436833]
["bitfinex-derivatives","ETHF0:USTF0",1770918907840,0.96616575,1910.9,1909.9,8.53178811]
["bitfinex-derivatives","ETHF0:USTF0",1770918908040,0.96616575,1910.7,1909.9,8.53178811]
["bitfinex-derivatives","ETHF0:USTF0",1770918908637,0.96616575,1910.7,1909.9,8.53533253]
["bitfinex-derivatives","ETHF0:USTF0",1770918909750,0.96616575,1910.7,1909.9,8.79728253]
["bitfinex-derivatives","ETHF0:USTF0",1770918910244,0.92408189,1911.0,1909.9,8.79728253]
["bitfinex-derivatives","ETHF0:USTF0",1770918912042,0.92408189,1911.0,1909.9,8.53533253]
["bitfinex-derivatives","ETHF0:USTF0",1770918912250,0.79466258,1910.8,1909.9,0.16926842]
["bitfinex-derivatives","ETHF0:USTF0",1770918913452,0.79873872,1910.6,1909.9,0.16926842]
["bitfinex-derivatives","ETHF0:USTF0",1770918914151,0.79873872,1910.4,1909.9,0.16926842]
["bitfinex-derivatives","ETHF0:USTF0",1770918914353,0.87323389,1910.3,1909.4,8.69502725]
["bitfinex-derivatives","ETHF0:USTF0",1770918914754,0.87323389,1910.3,1909.4,8.43300725]
["bitfinex-derivatives","ETHF0:USTF0",1770918915751,0.87323389,1910.3,1909.1,8.51829798]
["bitfinex-derivatives","ETHF0:USTF0",1770918918354,0.87323389,1910.3,1909.3,8.19195775]
["bitfinex-derivatives","ETHF0:USTF0",1770918918751,1.38265123,1910.7,1909.5,8.19195775]
["bitfinex-derivatives","ETHF0:USTF0",1770918919251,1.38265123,1910.7,1909.7,8.19246392]
["bitfinex-derivatives","ETHF0:USTF0",1770918919458,1.38265123,1910.7,1909.2,8.19246392]
["bitfinex-derivatives","ETHF0:USTF0",1770918919647,1.38265123,1910.7,1909.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1770918919648,1.38265123,1910.7,1909.6,8.19246392]
["bitfinex-derivatives","ETHF0:USTF0",1770918919847,1.38265123,1910.7,1909.7,0.26199]
["bitfinex-derivatives","ETHF0:USTF0",1770918920053,1.38265123,1910.7,1909.3,8.19246392]
["bitfinex-derivatives","ETHF0:USTF0",1770918920561,1.38265123,1910.7,1909.5,8.17061434]
["bitfinex-derivatives","ETHF0:USTF0",1770918922063,1.41697204,1910.5,1909.0,8.17107827]
["bitfinex-derivatives","ETHF0:USTF0",1770918923258,1.42033541,1910.3,1909.0,8.17107827]
["bitfinex-derivatives","ETHF0:USTF0",1770918923451,1.42443057,1910.3,1909.2,8.18198536]
["bitfinex-derivatives","ETHF0:USTF0",1770918924555,1.42443057,1910.3,1909.4,8.18898792]
["bitfinex-derivatives","ETHF0:USTF0",1770918924756,1.42443057,1910.3,1909.3,0.26204]
["bitfinex-derivatives","ETHF0:USTF0",1770918924757,1.42443057,1910.3,1909.2,8.18898792]
["bitfinex-derivatives","ETHF0:USTF0",1770918925255,1.41352423,1910.1,1909.2,8.18898792]
["bitfinex-derivatives","ETHF0:USTF0",1770918925453,1.41352423,1910.1,1908.9,8.18939529]
["bitfinex-derivatives","ETHF0:USTF0",1770918925649,7.85716423,1910.1,1908.0,8.18939529]
["bitfinex-derivatives","ETHF0:USTF0",1770918925854,1.41732378,1909.7,1908.2,8.18939529]
["bitfinex-derivatives","ETHF0:USTF0",1770918926049,1.42408884,1909.7,1908.2,8.18939529]
["bitfinex-derivatives","ETHF0:USTF0",1770918926359,1.51036672,1909.5,1908.2,8.18939529]
["bitfinex-derivatives","ETHF0:USTF0",1770918926557,1.51036672,1909.5,1908.4,8.14287382]
["bitfinex-derivatives","ETHF0:USTF0",1770918926760,1.52081141,1909.7,1908.6,8.14287382]
["bitfinex-derivatives","ETHF0:USTF0",1770918926953,46.84702084,1910.3,1908.5,0.26215]
["bitfinex-derivatives","ETHF0:USTF0",1770918926954,1.51404635,1910.3,1909.4,8.14287382]
["bitfinex-derivatives","ETHF0:USTF0",1770918927557,1.51696976,1910.6,1909.6,8.14324545]
["bitfinex-derivatives","ETHF0:USTF0",1770918928153,1.52319424,1910.6,1909.6,8.14755172]
["bitfinex-derivatives","ETHF0:USTF0",1770918928358,1.52319424,1910.6,1909.6,0.00430627]
["bitfinex-derivatives","ETHF0:USTF0",1770918928558,1.89134448,1910.4,1909.6,0.00430627]
["bitfinex-derivatives","ETHF0:USTF0",1770918928763,1.89134448,1910.4,1909.6,7.96220813]
["bitfinex-derivatives","ETHF0:USTF0",1770918929062,1.89756896,1910.6,1909.6,7.96220813]
["bitfinex-derivatives","ETHF0:USTF0",1770918929463,0.00622448,1910.6,1909.8,7.95823754]
["bitfinex-derivatives","ETHF0:USTF0",1770918929661,0.00622448,1910.6,1910.0,7.95823754]
["bitfinex-derivatives","ETHF0:USTF0",1770918929964,1.89411703,1911.2,1910.2,7.9582353]
["bitfinex-derivatives","ETHF0:USTF0",1770918930863,1.96639389,1911.1,1910.2,7.9582353]
["bitfinex-derivatives","ETHF0:USTF0",1770918932157,2.09478772,1910.9,1910.0,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918932363,2.09509503,1910.7,1909.8,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918932759,5.65833067,1910.6,1909.6,8.22340019]
["bitfinex-derivatives","ETHF0:USTF0",1770918932955,2.09509503,1910.4,1909.6,8.22340019]
["bitfinex-derivatives","ETHF0:USTF0",1770918933158,12.94979263,1910.5,1909.6,0.00430627]
["bitfinex-derivatives","ETHF0:USTF0",1770918933159,2.09504241,1910.2,1909.6,0.00430627]
["bitfinex-derivatives","ETHF0:USTF0",1770918933560,2.09504241,1910.2,1909.6,8.22340019]
["bitfinex-derivatives","ETHF0:USTF0",1770918933754,9.38724302,1910.4,1909.6,8.22340019]
["bitfinex-derivatives","ETHF0:USTF0",1770918933953,7.76801378,1910.3,1909.6,8.22340019]
["bitfinex-derivatives","ETHF0:USTF0",1770918934155,2.09524302,1910.3,1909.6,8.22340019]
["bitfinex-derivatives","ETHF0:USTF0",1770918934559,5.67717398,1910.2,1909.6,0.00430627]
["bitfinex-derivatives","ETHF0:USTF0",1770918934760,7.292,1910.4,1909.6,0.00430627]
["bitfinex-derivatives","ETHF0:USTF0",1770918934761,2.1431726,1910.1,1909.6,8.22340019]
["bitfinex-derivatives","ETHF0:USTF0",1770918935068,7.292,1910.4,1909.6,8.22340019]
["bitfinex-derivatives","ETHF0:USTF0",1770918935265,5.6799999,1910.3,1909.6,8.22340019]
["bitfinex-derivatives","ETHF0:USTF0",1770918935565,2.14319409,1910.3,1909.6,8.22340019]
["bitfinex-derivatives","ETHF0:USTF0",1770918936160,2.14319409,1910.3,1909.6,0.00430627]
["bitfinex-derivatives","ETHF0:USTF0",1770918936458,3.10982299,1910.5,1909.6,8.22340019]
["bitfinex-derivatives","ETHF0:USTF0",1770918936767,7.309,1910.6,1909.6,8.22340019]
["bitfinex-derivatives","ETHF0:USTF0",1770918936959,7.309,1910.6,1909.8,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918937166,3.10982299,1910.9,1909.8,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918937369,5.68402915,1910.8,1909.8,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918937662,8.91123729,1910.6,1909.9,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918938255,14.59259342,1910.5,1909.9,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918938461,8.91123729,1910.5,1909.9,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918938966,5.68322698,1910.4,1909.9,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918939266,8.91123729,1910.4,1909.9,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918939561,8.91123729,1910.4,1909.7,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918939767,8.91123729,1910.2,1909.6,0.00430627]
["bitfinex-derivatives","ETHF0:USTF0",1770918939961,14.59282848,1910.1,1909.6,8.22340019]
["bitfinex-derivatives","ETHF0:USTF0",1770918940267,8.91123729,1910.2,1909.6,0.00430627]
["bitfinex-derivatives","ETHF0:USTF0",1770918940465,3.10982299,1910.3,1909.4,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918940466,8.91123729,1910.0,1909.4,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918940666,16.27323729,1910.0,1909.4,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918940961,7.362,1910.0,1909.4,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918941366,10.48182299,1910.3,1909.4,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918941670,5.68411418,1910.2,1909.4,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918941871,7.372,1910.3,1909.4,8.22377771]
["bitfinex-derivatives","ETHF0:USTF0",1770918943366,3.10982299,1910.5,1909.5,0.26201]
["bitfinex-derivatives","ETHF0:USTF0",1770918943573,57.34884383,1910.7,1909.8,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918943870,5.68490957,1910.6,1909.8,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918944067,14.59614686,1910.5,1909.8,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918944372,8.91123729,1910.5,1909.8,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918944569,5.68655416,1910.4,1909.8,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918944872,8.91123729,1910.5,1909.8,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918945072,5.68485783,1910.4,1909.8,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918945273,8.91123729,1910.5,1909.8,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918945471,8.91123729,1910.3,1909.5,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918945669,8.91123729,1910.1,1909.5,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918946269,8.91123729,1910.1,1909.4,0.00468379]
["bitfinex-derivatives","ETHF0:USTF0",1770918946574,14.59566591,1910.0,1909.4,0.00468379]
["bitfinex-derivatives","ETHF0:USTF0",1770918946767,8.91123729,1910.0,1909.4,0.00468379]
["bitfinex-derivatives","ETHF0:USTF0",1770918946968,8.91123729,1910.0,1908.7,0.26212]
["bitfinex-derivatives","ETHF0:USTF0",1770918946969,8.91123729,1909.6,1908.8,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918947174,8.91123729,1909.4,1908.6,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918947671,8.91123729,1909.0,1908.3,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918947875,7.447,1908.9,1908.3,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918948069,7.452,1908.9,1908.3,8.22309339]
["bitfinex-derivatives","ETHF0:USTF0",1770918949674,0.0057737,1909.0,1908.3,8.22309339]
["bitfinex-derivatives","ETHF0:USTF0",1770918949868,8.91701099,1909.0,1908.5,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918950070,8.91701099,1909.0,1908.3,8.22309339]
["bitfinex-derivatives","ETHF0:USTF0",1770918950268,7.471,1908.9,1907.3,14.93424392]
["bitfinex-derivatives","ETHF0:USTF0",1770918950473,7.471,1908.9,1908.0,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918950474,54.33002084,1908.9,1908.0,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918950771,8.91123729,1909.4,1908.3,6.44964]
["bitfinex-derivatives","ETHF0:USTF0",1770918951074,8.91123729,1909.6,1908.6,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918951770,16.41523729,1909.6,1908.6,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918951965,8.91123729,1910.1,1909.0,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918952173,8.91123729,1910.4,1909.4,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918953081,8.91767368,1910.4,1909.4,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918953472,0.00643639,1910.4,1909.4,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918953875,8.91767368,1910.4,1909.4,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918954575,8.91123729,1910.2,1909.4,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918954878,8.91123729,1910.0,1909.4,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918955682,7.523,1910.1,1909.4,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918955974,8.91123729,1910.0,1908.6,0.00577371]
["bitfinex-derivatives","ETHF0:USTF0",1770918956176,8.91123729,1909.7,1908.6,8.22486763]
["bitfinex-derivatives","ETHF0:USTF0",1770918956479,8.91123729,1909.9,1908.9,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918957881,5.59790717,1909.8,1908.9,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918958077,8.91123729,1909.9,1908.9,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918958876,8.91123729,1909.7,1908.9,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918959081,7.568,1909.7,1908.9,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918959778,3.10489814,1910.1,1909.1,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918959779,16.48523729,1910.1,1909.1,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918959977,8.91123729,1910.0,1909.1,8.21909392]
["bitfinex-derivatives","ETHF0:USTF0",1770918960174,8.91123729,1910.0,1908.7,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918960481,9.01154577,1909.7,1908.6,0.00577371]
["bitfinex-derivatives","ETHF0:USTF0",1770918960783,9.01154577,1909.5,1908.6,8.3879996]
["bitfinex-derivatives","ETHF0:USTF0",1770918961384,7.574,1909.6,1908.6,8.3879996]
["bitfinex-derivatives","ETHF0:USTF0",1770918961385,9.01154577,1909.3,1908.6,8.3879996]
["bitfinex-derivatives","ETHF0:USTF0",1770918961586,9.01154577,1909.3,1908.6,0.00577371]
["bitfinex-derivatives","ETHF0:USTF0",1770918962476,9.01154577,1909.1,1908.2,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918962681,9.01154577,1908.9,1908.0,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918962885,7.603,1908.8,1908.0,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918963085,9.01154577,1909.0,1908.0,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918963480,9.01822043,1909.0,1908.0,8.38821448]
["bitfinex-derivatives","ETHF0:USTF0",1770918963682,0.00667466,1909.0,1908.2,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918963881,0.00667466,1909.0,1908.4,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918964087,9.01154577,1909.6,1908.6,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918964383,9.01154577,1909.6,1908.8,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918964582,9.01154577,1910.2,1909.4,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918964783,5.59860182,1910.1,1908.4,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918964982,9.01154577,1909.9,1908.6,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918965181,9.01154577,1909.7,1908.7,0.26212]
["bitfinex-derivatives","ETHF0:USTF0",1770918965383,3.10999718,1910.1,1908.8,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918965384,9.01154577,1909.8,1908.8,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918966388,5.59530049,1909.7,1908.5,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918966692,5.59530049,1909.7,1908.4,8.38642946]
["bitfinex-derivatives","ETHF0:USTF0",1770918966693,9.01154577,1909.4,1908.4,8.38642946]
["bitfinex-derivatives","ETHF0:USTF0",1770918966891,9.01154577,1909.2,1908.4,8.38642946]
["bitfinex-derivatives","ETHF0:USTF0",1770918967392,9.01154577,1909.2,1908.4,0.00420357]
["bitfinex-derivatives","ETHF0:USTF0",1770918967693,9.01154577,1909.0,1907.9,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918968682,12.11644391,1909.3,1908.1,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918968883,12.11644391,1909.3,1908.3,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918968884,9.01154577,1909.3,1908.3,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918969090,9.01154577,1909.4,1908.5,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918969392,9.01154577,1909.4,1908.7,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918969783,7.631,1909.6,1908.7,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918969784,16.64254577,1909.6,1908.7,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918970792,9.01154577,1909.5,1908.2,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918971090,9.01154577,1909.5,1908.4,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918971286,16.67054577,1909.5,1908.4,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918971487,16.67054577,1909.5,1908.6,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918971488,7.659,1909.5,1908.6,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918971688,9.01154577,1909.4,1908.6,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918972587,7.659,1909.5,1908.6,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918972784,49.68269852,1910.0,1909.1,0.26207]
["bitfinex-derivatives","ETHF0:USTF0",1770918972989,20.50961607,1910.5,1909.4,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918972990,9.01154577,1910.4,1909.4,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918973289,9.01154577,1910.2,1909.4,8.38775498]
["bitfinex-derivatives","ETHF0:USTF0",1770918973593,9.01154577,1910.3,1909.4,8.38775498]
["bitfinex-derivatives","ETHF0:USTF0",1770918973795,3.10489814,1910.6,1909.4,8.38775498]
["bitfinex-derivatives","ETHF0:USTF0",1770918973796,16.71764481,1910.1,1909.4,8.38775498]
["bitfinex-derivatives","ETHF0:USTF0",1770918974186,9.01154577,1910.0,1909.4,0.00552909]
["bitfinex-derivatives","ETHF0:USTF0",1770918974390,9.01154577,1910.0,1909.0,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918974988,9.01664481,1910.1,1909.2,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918975388,9.01664481,1910.1,1909.2,8.38515648]
["bitfinex-derivatives","ETHF0:USTF0",1770918975994,3.10489814,1910.6,1909.8,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918976195,9.01154577,1910.6,1909.8,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918976591,9.01154577,1910.6,1909.2,0.00293059]
["bitfinex-derivatives","ETHF0:USTF0",1770918976592,7.715,1910.5,1909.5,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918976789,9.01154577,1910.6,1909.5,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918976994,9.01154577,1910.5,1909.5,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918977496,9.01154577,1910.5,1909.2,8.38515648]
["bitfinex-derivatives","ETHF0:USTF0",1770918977701,9.01154577,1910.5,1909.4,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918978090,9.01787037,1910.6,1909.6,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918979095,9.01787037,1910.6,1909.3,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918979290,9.01154577,1910.4,1909.3,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918981693,0.0063246,1910.6,1909.5,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918981905,9.01787037,1910.6,1909.5,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918982193,9.01787037,1910.6,1909.7,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918985693,9.01154577,1910.4,1909.4,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918986699,9.01154577,1910.4,1909.2,8.38515648]
["bitfinex-derivatives","ETHF0:USTF0",1770918987294,9.01154577,1910.2,1909.2,0.00293059]
["bitfinex-derivatives","ETHF0:USTF0",1770918987494,9.01154577,1910.0,1909.2,0.00293059]
["bitfinex-derivatives","ETHF0:USTF0",1770918987695,9.01154577,1910.0,1908.6,8.64435589]
["bitfinex-derivatives","ETHF0:USTF0",1770918987894,9.01154577,1909.8,1908.6,8.64435589]
["bitfinex-derivatives","ETHF0:USTF0",1770918988295,9.01154577,1909.6,1908.6,8.64435589]
["bitfinex-derivatives","ETHF0:USTF0",1770918988495,9.01154577,1909.4,1908.6,8.64435589]
["bitfinex-derivatives","ETHF0:USTF0",1770918988695,9.01154577,1909.4,1908.6,0.00509904]
["bitfinex-derivatives","ETHF0:USTF0",1770918989001,9.01154577,1909.4,1908.7,8.38222589]
["bitfinex-derivatives","ETHF0:USTF0",1770918989602,9.01154577,1909.4,1908.6,0.00509904]
["bitfinex-derivatives","ETHF0:USTF0",1770918991001,9.01154577,1909.4,1908.6,9.17121019]
["bitfinex-derivatives","ETHF0:USTF0",1770918991196,17.00314664,1909.3,1908.6,9.17121019]
["bitfinex-derivatives","ETHF0:USTF0",1770918991599,7.793,1909.3,1908.6,9.17121019]
["bitfinex-derivatives","ETHF0:USTF0",1770918991901,8.81203588,1909.2,1908.6,0.00509904]
["bitfinex-derivatives","ETHF0:USTF0",1770918992112,8.81203588,1909.2,1908.2,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770918992995,8.81776252,1909.2,1908.2,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770918993196,8.81203588,1909.0,1907.6,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770918993403,8.81203588,1909.0,1907.8,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770918994408,8.81203588,1908.6,1907.6,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770918994599,8.81203588,1908.4,1907.6,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770918995100,8.81203588,1908.4,1907.4,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770918995305,8.81203588,1908.2,1907.0,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770918995808,8.81203588,1908.0,1907.0,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770918997902,7.799,1907.9,1907.0,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770918998409,8.81203588,1907.8,1907.0,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770918998705,8.81203588,1908.5,1907.6,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770918998905,8.81203588,1909.2,1907.8,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770918999100,8.81203588,1909.0,1907.8,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770918999309,8.81203588,1909.0,1908.0,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770918999606,8.81203588,1909.0,1908.0,8.93105439]
["bitfinex-derivatives","ETHF0:USTF0",1770918999607,8.81637035,1909.0,1908.0,8.93105439]
["bitfinex-derivatives","ETHF0:USTF0",1770918999808,0.00433447,1909.0,1908.0,8.93105439]
["bitfinex-derivatives","ETHF0:USTF0",1770918999997,8.81637035,1909.0,1908.0,8.93105439]
["bitfinex-derivatives","ETHF0:USTF0",1770919001701,0.00433447,1909.0,1908.0,8.93105439]
["bitfinex-derivatives","ETHF0:USTF0",1770919002110,8.81637035,1909.0,1908.0,8.93105439]
["bitfinex-derivatives","ETHF0:USTF0",1770919003308,8.81637035,1909.0,1908.0,0.00405614]
["bitfinex-derivatives","ETHF0:USTF0",1770919003505,9.07846035,1909.0,1907.4,9.18928825]
["bitfinex-derivatives","ETHF0:USTF0",1770919003707,5.51056422,1908.9,1907.4,9.18928825]
["bitfinex-derivatives","ETHF0:USTF0",1770919003909,8.81203588,1908.7,1907.4,9.18928825]
["bitfinex-derivatives","ETHF0:USTF0",1770919004606,8.81203588,1908.7,1907.4,9.19309055]
["bitfinex-derivatives","ETHF0:USTF0",1770919004909,8.81203588,1908.7,1907.4,8.93080055]
["bitfinex-derivatives","ETHF0:USTF0",1770919005412,8.81203588,1908.7,1907.4,0.0038023]
["bitfinex-derivatives","ETHF0:USTF0",1770919005614,8.81203588,1908.5,1907.4,0.0038023]
["bitfinex-derivatives","ETHF0:USTF0",1770919006610,8.81203588,1908.3,1907.4,0.0038023]
["bitfinex-derivatives","ETHF0:USTF0",1770919006809,8.81203588,1908.1,1907.4,0.0038023]
["bitfinex-derivatives","ETHF0:USTF0",1770919007012,7.796,1908.0,1907.4,8.93080055]
["bitfinex-derivatives","ETHF0:USTF0",1770919007205,7.796,1908.0,1907.5,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770919007407,8.81203588,1907.9,1907.4,8.93080055]
["bitfinex-derivatives","ETHF0:USTF0",1770919007909,8.81203588,1907.9,1907.4,0.0038023]
["bitfinex-derivatives","ETHF0:USTF0",1770919009608,8.81203588,1907.9,1907.0,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770919010713,8.81203588,1907.9,1907.0,8.93046211]
["bitfinex-derivatives","ETHF0:USTF0",1770919011508,7.796,1908.0,1907.2,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770919012615,8.81203588,1908.4,1907.2,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770919012811,8.81203588,1908.6,1907.4,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770919015809,8.81203588,1908.4,1907.4,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770919016013,7.789,1908.7,1907.8,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770919016214,8.81203588,1908.8,1907.8,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770919016515,8.81637035,1909.0,1907.8,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770919016818,0.00433447,1909.0,1908.2,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770919017213,8.81637035,1909.0,1908.2,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770919017413,0.00433447,1909.0,1908.2,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770919017620,8.81203588,1909.3,1908.4,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770919018117,8.81203588,1909.5,1908.6,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770919018808,8.81203588,1909.5,1908.6,0.00670326]
["bitfinex-derivatives","ETHF0:USTF0",1770919018809,8.81746558,1909.5,1908.6,0.00670326]
["bitfinex-derivatives","ETHF0:USTF0",1770919019015,8.81203588,1909.3,1908.6,0.00670326]
["bitfinex-derivatives","ETHF0:USTF0",1770919019414,8.81203588,1909.1,1908.0,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770919020015,8.81203588,1908.9,1908.0,8.92699825]
["bitfinex-derivatives","ETHF0:USTF0",1770919020219,9.20113862,1909.1,1908.2,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919020621,9.20113862,1909.1,1908.2,8.96638155]
["bitfinex-derivatives","ETHF0:USTF0",1770919020823,16.99713862,1909.2,1908.2,8.96638155]
["bitfinex-derivatives","ETHF0:USTF0",1770919021019,9.20113862,1909.1,1908.2,8.96638155]
["bitfinex-derivatives","ETHF0:USTF0",1770919021412,7.796,1909.2,1908.4,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919021621,0.0054297,1909.5,1908.6,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919021821,9.20656832,1909.5,1908.6,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919022322,0.0054297,1909.5,1908.8,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919022822,9.20113862,1910.0,1909.0,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919023023,14.74279816,1909.9,1909.0,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919023222,9.20113862,1909.9,1909.0,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919023422,17.00913862,1910.1,1909.0,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919023817,17.00913862,1910.1,1908.9,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1770919023818,7.81413322,1910.1,1909.2,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919024018,0.00613322,1910.1,1909.4,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919025314,9.20727184,1910.1,1909.2,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919025522,9.20727184,1910.1,1909.1,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919026422,0.00613322,1910.1,1909.1,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919027620,9.20727184,1910.1,1909.1,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919028123,9.20113862,1909.9,1908.6,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919028322,9.20113862,1909.9,1909.0,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919029229,7.794,1910.0,1909.0,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919029930,7.794,1910.0,1909.2,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919030127,16.99513862,1910.0,1909.2,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919030322,9.20113862,1909.9,1909.2,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919030523,9.20113862,1909.9,1908.7,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919030724,9.20113862,1909.7,1908.5,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919031724,9.20113862,1909.7,1908.5,9.22743648]
["bitfinex-derivatives","ETHF0:USTF0",1770919034126,9.20113862,1910.0,1908.8,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919034326,9.20113862,1910.0,1909.0,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919035927,9.20113862,1910.0,1908.5,12.09384]
["bitfinex-derivatives","ETHF0:USTF0",1770919035928,9.20113862,1910.0,1909.2,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919036225,9.20113862,1910.0,1909.1,0.26207]
["bitfinex-derivatives","ETHF0:USTF0",1770919036226,9.20113862,1910.0,1908.7,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919036425,9.20113862,1910.0,1908.9,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919036628,9.20113862,1910.0,1909.1,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919036834,9.20113862,1910.0,1908.9,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919037629,9.20113862,1910.0,1908.9,9.22737648]
["bitfinex-derivatives","ETHF0:USTF0",1770919039129,7.79013322,1910.1,1908.9,9.22737648]
["bitfinex-derivatives","ETHF0:USTF0",1770919039438,9.20727184,1910.1,1909.2,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919041540,0.00613322,1910.1,1909.4,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919042236,9.20727184,1910.1,1909.4,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919042832,0.00613322,1910.1,1909.4,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919043037,9.20113862,1910.5,1909.2,6.44635]
["bitfinex-derivatives","ETHF0:USTF0",1770919043338,9.20113862,1910.3,1909.2,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919043537,9.20113862,1910.1,1909.0,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919043936,9.20113862,1910.1,1909.0,9.22735648]
["bitfinex-derivatives","ETHF0:USTF0",1770919044131,0.00659119,1910.1,1909.4,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919044331,9.20772981,1910.1,1909.4,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919044532,9.20772981,1910.1,1909.3,0.26203]
["bitfinex-derivatives","ETHF0:USTF0",1770919044731,9.20772981,1910.1,1908.9,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1770919044931,9.20772981,1910.1,1909.0,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919045735,9.20113862,1909.9,1909.0,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919046039,9.20772981,1910.1,1909.2,8.96528648]
["bitfinex-derivatives","ETHF0:USTF0",1770919046431,9.20113862,1909.9,1909.1,0.26207]
["bitfinex-derivatives","ETHF0:USTF0",1770919047531,9.20113862,1909.9,1909.1,9.22735648]
["bitfinex-derivatives","ETHF0:USTF0",1770919048142,9.20772981,1910.1,1909.1,9.22735648]
["bitfinex-derivatives","ETHF0:USTF0",1770919048442,5.55733502,1910.0,1909.1,9.22735648]
["bitfinex-derivatives","ETHF0:USTF0",1770919048642,9.20772981,1910.1,1909.1,9.22735648]
["bitfinex-derivatives","ETHF0:USTF0",1770919048943,9.20113862,1909.9,1909.1,9.22735648]
["bitfinex-derivatives","ETHF0:USTF0",1770919050942,9.20113862,1909.9,1908.7,9.32930324]
["bitfinex-derivatives","ETHF0:USTF0",1770919051444,8.65605168,1909.7,1908.9,9.32930324]
["bitfinex-derivatives","ETHF0:USTF0",1770919053442,9.1514387,1909.5,1908.6,8.71138003]
["bitfinex-derivatives","ETHF0:USTF0",1770919054949,9.1514387,1909.5,1908.8,8.71138003]
["bitfinex-derivatives","ETHF0:USTF0",1770919056243,3.11989987,1909.8,1909.2,8.71138003]
["bitfinex-derivatives","ETHF0:USTF0",1770919056451,0.00659119,1910.1,1909.4,8.71138003]
["bitfinex-derivatives","ETHF0:USTF0",1770919058339,0.00659119,1910.1,1909.5,8.97339003]
["bitfinex-derivatives","ETHF0:USTF0",1770919058844,9.15802989,1910.1,1909.5,8.97339003]
["bitfinex-derivatives","ETHF0:USTF0",1770919059038,9.15802989,1910.1,1909.5,0.26201]
["bitfinex-derivatives","ETHF0:USTF0",1770919060140,9.15802989,1910.1,1909.5,8.97339003]
["bitfinex-derivatives","ETHF0:USTF0",1770919061247,9.15802989,1910.1,1909.5,0.26201]
["bitfinex-derivatives","ETHF0:USTF0",1770919062048,9.15802989,1910.1,1909.3,8.71138003]
["bitfinex-derivatives","ETHF0:USTF0",1770919062739,9.15802989,1910.1,1909.4,8.97341003]
["bitfinex-derivatives","ETHF0:USTF0",1770919064545,0.00659119,1910.1,1909.4,8.97341003]
["bitfinex-derivatives","ETHF0:USTF0",1770919064744,9.1514387,1910.5,1909.7,8.71138003]
["bitfinex-derivatives","ETHF0:USTF0",1770919065948,9.1514387,1910.5,1909.9,8.71138003]
["bitfinex-derivatives","ETHF0:USTF0",1770919065949,9.15681742,1910.5,1909.9,8.71138003]
["bitfinex-derivatives","ETHF0:USTF0",1770919066146,9.1514387,1910.7,1909.9,8.71138003]
["bitfinex-derivatives","ETHF0:USTF0",1770919066749,9.1514387,1910.7,1909.8,0.26197]
["bitfinex-derivatives","ETHF0:USTF0",1770919066947,9.1514387,1910.5,1909.8,0.26197]
["bitfinex-derivatives","ETHF0:USTF0",1770919067142,9.15611521,1910.5,1909.8,0.26197]
["bitfinex-derivatives","ETHF0:USTF0",1770919067341,9.15611521,1910.5,1909.8,8.97335003]
["bitfinex-derivatives","ETHF0:USTF0",1770919067840,9.15611521,1910.5,1909.7,0.00384403]
["bitfinex-derivatives","ETHF0:USTF0",1770919067841,9.15611521,1910.5,1909.7,8.71522406]
["bitfinex-derivatives","ETHF0:USTF0",1770919070045,0.00467651,1910.5,1909.7,8.97720406]
["bitfinex-derivatives","ETHF0:USTF0",1770919070839,0.00467651,1910.5,1909.7,15.42215406]
["bitfinex-derivatives","ETHF0:USTF0",1770919071042,9.1514387,1911.1,1910.2,8.71138003]
["bitfinex-derivatives","ETHF0:USTF0",1770919071946,9.1576272,1911.1,1910.2,8.71138003]
["bitfinex-derivatives","ETHF0:USTF0",1770919072349,9.1576272,1911.1,1909.7,0.00384403]
["bitfinex-derivatives","ETHF0:USTF0",1770919072350,9.1514387,1910.9,1909.7,0.00384403]
["bitfinex-derivatives","ETHF0:USTF0",1770919072547,9.1514387,1910.6,1909.7,0.00384403]
["bitfinex-derivatives","ETHF0:USTF0",1770919072958,9.1514387,1910.4,1909.7,0.00384403]
["bitfinex-derivatives","ETHF0:USTF0",1770919073554,9.1514387,1910.4,1909.7,8.71522406]
["bitfinex-derivatives","ETHF0:USTF0",1770919074557,9.1514387,1910.4,1909.7,0.00384403]
["bitfinex-derivatives","ETHF0:USTF0",1770919075458,9.1514387,1910.4,1909.7,8.71522406]
["bitfinex-derivatives","ETHF0:USTF0",1770919078470,9.1514387,1910.4,1909.7,0.00384403]
["bitfinex-derivatives","ETHF0:USTF0",1770919079764,9.1514387,1910.4,1909.7,8.71522406]
["bitfinex-derivatives","ETHF0:USTF0",1770919080165,9.1514387,1910.4,1909.7,0.00384403]
["bitfinex-derivatives","ETHF0:USTF0",1770919081672,9.1514387,1910.4,1909.7,8.86887068]
["bitfinex-derivatives","ETHF0:USTF0",1770919081873,8.72138229,1910.3,1909.7,0.00384403]
["bitfinex-derivatives","ETHF0:USTF0",1770919083871,8.72138229,1910.3,1909.7,8.86887068]
["bitfinex-derivatives","ETHF0:USTF0",1770919084072,8.72138229,1910.3,1909.7,0.00384403]
["bitfinex-derivatives","ETHF0:USTF0",1770919085777,8.72138229,1910.3,1909.7,8.86887068]
["bitfinex-derivatives","ETHF0:USTF0",1770919087569,8.72138229,1910.3,1909.7,0.00384403]
["bitfinex-derivatives","ETHF0:USTF0",1770919088080,8.72138229,1910.3,1909.7,8.86887068]
["bitfinex-derivatives","ETHF0:USTF0",1770919089874,8.72138229,1910.5,1909.7,8.86887068]
["bitfinex-derivatives","ETHF0:USTF0",1770919090075,8.72138229,1910.7,1910.0,8.86502665]
["bitfinex-derivatives","ETHF0:USTF0",1770919090480,8.72138229,1910.9,1910.2,8.86502665]
["bitfinex-derivatives","ETHF0:USTF0",1770919090987,8.72757079,1911.1,1910.4,8.86502665]
["bitfinex-derivatives","ETHF0:USTF0",1770919091176,0.0061885,1911.1,1910.4,8.86502665]
["bitfinex-derivatives","ETHF0:USTF0",1770919091376,8.72757079,1911.1,1910.4,8.86502665]
["bitfinex-derivatives","ETHF0:USTF0",1770919091869,0.0061885,1911.1,1910.6,8.86502665]
["bitfinex-derivatives","ETHF0:USTF0",1770919092080,8.72138229,1911.5,1910.6,8.86502665]
["bitfinex-derivatives","ETHF0:USTF0",1770919093083,8.72678306,1911.5,1910.6,8.86502665]
["bitfinex-derivatives","ETHF0:USTF0",1770919093379,8.72678306,1911.5,1910.8,8.86502665]
["bitfinex-derivatives","ETHF0:USTF0",1770919093578,8.72138229,1911.8,1911.0,8.86502665]
["bitfinex-derivatives","ETHF0:USTF0",1770919094576,8.72791492,1911.8,1911.0,8.86502665]
["bitfinex-derivatives","ETHF0:USTF0",1770919094778,8.72791492,1911.8,1910.9,0.26182]
["bitfinex-derivatives","ETHF0:USTF0",1770919096579,8.72791492,1911.8,1910.9,9.12684665]
["bitfinex-derivatives","ETHF0:USTF0",1770919102679,0.00653263,1911.8,1910.9,9.12684665]
["bitfinex-derivatives","ETHF0:USTF0",1770919103283,8.72138229,1912.2,1911.4,8.86502665]
["bitfinex-derivatives","ETHF0:USTF0",1770919103481,8.72138229,1912.2,1911.0,8.86502665]
["bitfinex-derivatives","ETHF0:USTF0",1770919104187,8.72138229,1912.0,1910.8,8.86502665]
["bitfinex-derivatives","ETHF0:USTF0",1770919104490,8.72138229,1911.8,1910.8,0.00552208]
["bitfinex-derivatives","ETHF0:USTF0",1770919104680,8.72138229,1911.6,1910.8,0.00552208]
["bitfinex-derivatives","ETHF0:USTF0",1770919104886,8.72138229,1911.6,1910.8,8.87054873]
["bitfinex-derivatives","ETHF0:USTF0",1770919105686,8.72138229,1911.6,1910.8,0.00552208]
["bitfinex-derivatives","ETHF0:USTF0",1770919106195,8.72138229,1911.6,1910.8,8.87054873]
["bitfinex-derivatives","ETHF0:USTF0",1770919106581,8.72138229,1911.6,1910.8,0.00552208]
["bitfinex-derivatives","ETHF0:USTF0",1770919106981,8.72138229,1911.6,1910.8,8.87054873]
["bitfinex-derivatives","ETHF0:USTF0",1770919107384,8.72138229,1911.6,1910.8,0.00552208]
["bitfinex-derivatives","ETHF0:USTF0",1770919107786,8.72138229,1911.6,1910.4,8.86502665]
["bitfinex-derivatives","ETHF0:USTF0",1770919107987,8.72138229,1911.6,1910.2,8.86502665]
["bitfinex-derivatives","ETHF0:USTF0",1770919108695,8.72138229,1911.6,1910.2,8.87073373]
["bitfinex-derivatives","ETHF0:USTF0",1770919109394,8.72138229,1911.4,1910.2,8.87073373]
["bitfinex-derivatives","ETHF0:USTF0",1770919109596,8.72138229,1911.4,1910.4,8.86502665]
["bitfinex-derivatives","ETHF0:USTF0",1770919110790,8.72138229,1911.4,1910.2,8.78469868]
["bitfinex-derivatives","ETHF0:USTF0",1770919111698,8.72138229,1911.4,1910.2,9.04660868]
["bitfinex-derivatives","ETHF0:USTF0",1770919112387,8.72138229,1911.4,1910.5,9.13223475]
["bitfinex-derivatives","ETHF0:USTF0",1770919112592,8.72138229,1911.4,1910.3,9.13223475]
["bitfinex-derivatives","ETHF0:USTF0",1770919115396,3.11989987,1911.6,1910.2,9.13794183]
["bitfinex-derivatives","ETHF0:USTF0",1770919115397,8.83752574,1911.2,1910.2,9.13794183]
["bitfinex-derivatives","ETHF0:USTF0",1770919115596,8.83752574,1911.0,1910.2,0.00570708]
["bitfinex-derivatives","ETHF0:USTF0",1770919115995,8.107,1911.1,1909.4,0.26202]
["bitfinex-derivatives","ETHF0:USTF0",1770919115996,8.83752574,1910.8,1909.7,9.13223475]
["bitfinex-derivatives","ETHF0:USTF0",1770919116995,8.83752574,1910.8,1909.7,9.1381421]
["bitfinex-derivatives","ETHF0:USTF0",1770919117999,8.83752574,1910.8,1909.7,0.00590735]
["bitfinex-derivatives","ETHF0:USTF0",1770919118389,8.83752574,1910.6,1909.7,0.00590735]
["bitfinex-derivatives","ETHF0:USTF0",1770919118703,8.84177759,1910.6,1909.7,0.00590735]
["bitfinex-derivatives","ETHF0:USTF0",1770919119791,8.84177759,1910.6,1909.7,9.1381421]
["bitfinex-derivatives","ETHF0:USTF0",1770919120201,0.00425185,1910.6,1909.9,9.13223475]
["bitfinex-derivatives","ETHF0:USTF0",1770919120596,8.84177759,1910.6,1909.9,9.13223475]
["bitfinex-derivatives","ETHF0:USTF0",1770919122394,0.00425185,1910.6,1909.9,9.13223475]
["bitfinex-derivatives","ETHF0:USTF0",1770919122794,8.83752574,1911.0,1910.1,9.13223475]
["bitfinex-derivatives","ETHF0:USTF0",1770919123798,8.8439269,1911.0,1910.1,9.13223475]
["bitfinex-derivatives","ETHF0:USTF0",1770919125300,8.8439269,1911.0,1909.8,9.13223475]
["bitfinex-derivatives","ETHF0:USTF0",1770919125903,8.8439269,1911.0,1909.8,9.39419475]
["bitfinex-derivatives","ETHF0:USTF0",1770919130006,0.26174,1911.5,1909.7,6.45085735]
["bitfinex-derivatives","ETHF0:USTF0",1770919130007,8.83752574,1911.8,1910.6,9.13223475]
["bitfinex-derivatives","ETHF0:USTF0",1770919130502,8.83752574,1911.8,1910.7,7.79794308]
["bitfinex-derivatives","ETHF0:USTF0",1770919130698,8.83752574,1911.8,1910.7,8.05979308]
["bitfinex-derivatives","ETHF0:USTF0",1770919130904,8.84265445,1911.8,1911.0,7.79794308]
["bitfinex-derivatives","ETHF0:USTF0",1770919131099,8.84265445,1911.8,1911.1,8.05973308]
["bitfinex-derivatives","ETHF0:USTF0",1770919131304,8.83752574,1912.0,1911.1,8.06505635]
["bitfinex-derivatives","ETHF0:USTF0",1770919132207,8.83752574,1912.0,1911.1,0.00532327]
["bitfinex-derivatives","ETHF0:USTF0",1770919132506,8.84153739,1912.0,1911.1,0.00532327]
["bitfinex-derivatives","ETHF0:USTF0",1770919134004,8.84153739,1912.0,1910.6,41.06185]
["bitfinex-derivatives","ETHF0:USTF0",1770919134005,8.83752574,1911.8,1910.6,8.4290879]
["bitfinex-derivatives","ETHF0:USTF0",1770919134307,8.83752574,1911.6,1910.6,8.4290879]
["bitfinex-derivatives","ETHF0:USTF0",1770919135007,8.83752574,1911.6,1910.6,8.43495469]
["bitfinex-derivatives","ETHF0:USTF0",1770919139402,8.83752574,1911.6,1910.6,8.44526939]
["bitfinex-derivatives","ETHF0:USTF0",1770919144512,8.83752574,1911.6,1910.8,8.14639253]
["bitfinex-derivatives","ETHF0:USTF0",1770919144716,8.83752574,1911.6,1910.6,8.15225932]
["bitfinex-derivatives","ETHF0:USTF0",1770919146015,8.59786598,1911.4,1910.6,0.00586679]
["bitfinex-derivatives","ETHF0:USTF0",1770919146211,8.59786598,1911.2,1910.0,8.13089001]
["bitfinex-derivatives","ETHF0:USTF0",1770919146407,8.59786598,1911.0,1910.0,8.13089001]
["bitfinex-derivatives","ETHF0:USTF0",1770919146612,8.59786598,1911.0,1910.2,8.35446751]
["bitfinex-derivatives","ETHF0:USTF0",1770919147114,8.59786598,1911.0,1910.2,8.35934546]
["bitfinex-derivatives","ETHF0:USTF0",1770919150615,8.59786598,1911.0,1910.2,0.00487795]
["bitfinex-derivatives","ETHF0:USTF0",1770919152007,46.83958038,1911.3,1909.7,6.03098]
["bitfinex-derivatives","ETHF0:USTF0",1770919152008,8.59786598,1910.8,1909.8,8.31268154]
["bitfinex-derivatives","ETHF0:USTF0",1770919153212,8.59786598,1910.8,1909.8,8.31768707]
["bitfinex-derivatives","ETHF0:USTF0",1770919154915,8.59786598,1910.8,1909.8,7.90961354]
["bitfinex-derivatives","ETHF0:USTF0",1770919156516,8.59786598,1910.8,1909.8,0.00500553]
["bitfinex-derivatives","ETHF0:USTF0",1770919156917,8.59786598,1910.6,1909.8,0.00500553]
["bitfinex-derivatives","ETHF0:USTF0",1770919157118,8.60270868,1910.6,1909.8,0.00500553]
["bitfinex-derivatives","ETHF0:USTF0",1770919157814,8.59786598,1910.4,1909.8,0.00500553]
["bitfinex-derivatives","ETHF0:USTF0",1770919158013,8.59786598,1910.3,1909.8,0.00500553]
["bitfinex-derivatives","ETHF0:USTF0",1770919158409,8.59786598,1910.3,1909.1,7.57960952]
["bitfinex-derivatives","ETHF0:USTF0",1770919158613,8.59786598,1910.3,1909.1,7.84166952]
["bitfinex-derivatives","ETHF0:USTF0",1770919158817,8.59786598,1910.2,1909.1,7.84166952]
["bitfinex-derivatives","ETHF0:USTF0",1770919159517,8.59786598,1910.2,1909.1,7.84649392]
["bitfinex-derivatives","ETHF0:USTF0",1770919159907,8.59786598,1910.2,1909.2,7.57087751]
["bitfinex-derivatives","ETHF0:USTF0",1770919162414,8.59786598,1910.0,1909.1,0.0048244]
["bitfinex-derivatives","ETHF0:USTF0",1770919162717,8.59786598,1910.0,1909.1,7.51773868]
["bitfinex-derivatives","ETHF0:USTF0",1770919165217,8.59786598,1909.5,1908.2,7.15552981]
["bitfinex-derivatives","ETHF0:USTF0",1770919166119,8.59786598,1909.5,1907.7,9.35935478]
["bitfinex-derivatives","ETHF0:USTF0",1770919166313,8.59786598,1909.3,1907.8,6.97965152]
["bitfinex-derivatives","ETHF0:USTF0",1770919166620,5.43689987,1909.2,1907.8,6.97965152]
["bitfinex-derivatives","ETHF0:USTF0",1770919166922,8.59786598,1909.1,1907.8,6.97965152]
["bitfinex-derivatives","ETHF0:USTF0",1770919167112,8.59786598,1908.9,1907.8,6.97965152]
["bitfinex-derivatives","ETHF0:USTF0",1770919167313,8.59786598,1908.7,1907.7,0.00521738]
["bitfinex-derivatives","ETHF0:USTF0",1770919168316,8.59786598,1908.7,1907.7,6.82668375]
["bitfinex-derivatives","ETHF0:USTF0",1770919169420,8.59786598,1908.7,1907.7,0.00521738]
["bitfinex-derivatives","ETHF0:USTF0",1770919169723,8.59786598,1909.1,1907.7,6.81393486]
["bitfinex-derivatives","ETHF0:USTF0",1770919170518,8.59786598,1909.1,1908.0,6.71019766]
["bitfinex-derivatives","ETHF0:USTF0",1770919170718,0.005487,1909.2,1908.1,6.44797766]
["bitfinex-derivatives","ETHF0:USTF0",1770919171121,8.50154307,1909.2,1908.1,6.44797766]
["bitfinex-derivatives","ETHF0:USTF0",1770919171524,0.005487,1909.2,1908.3,6.43051995]
["bitfinex-derivatives","ETHF0:USTF0",1770919172229,8.65413388,1909.2,1908.3,6.43051995]
["bitfinex-derivatives","ETHF0:USTF0",1770919175429,46.57780038,1910.1,1908.2,0.26219]
["bitfinex-derivatives","ETHF0:USTF0",1770919175430,8.64864688,1909.7,1908.5,6.40217904]
["bitfinex-derivatives","ETHF0:USTF0",1770919176534,8.65244592,1909.7,1908.5,6.40217904]
["bitfinex-derivatives","ETHF0:USTF0",1770919177930,8.65244592,1909.7,1908.7,6.49206285]
["bitfinex-derivatives","ETHF0:USTF0",1770919179534,8.65244592,1909.7,1908.9,6.47901058]
["bitfinex-derivatives","ETHF0:USTF0",1770919182736,8.65244592,1909.7,1909.1,6.02136473]
["bitfinex-derivatives","ETHF0:USTF0",1770919183036,8.65244592,1909.7,1909.1,6.02531511]
["bitfinex-derivatives","ETHF0:USTF0",1770919184137,8.64864688,1909.9,1909.1,6.02531511]
["bitfinex-derivatives","ETHF0:USTF0",1770919184736,8.64864688,1910.1,1909.3,6.0867921]
["bitfinex-derivatives","ETHF0:USTF0",1770919185238,8.64864688,1910.3,1909.5,6.0867921]
["bitfinex-derivatives","ETHF0:USTF0",1770919186436,8.65332121,1910.3,1909.5,6.0867921]
["bitfinex-derivatives","ETHF0:USTF0",1770919188027,8.65332121,1910.3,1909.4,0.26203]
["bitfinex-derivatives","ETHF0:USTF0",1770919188337,8.65332121,1910.3,1909.1,6.11635064]
["bitfinex-derivatives","ETHF0:USTF0",1770919188537,5.4489454,1910.2,1909.1,6.11635064]
["bitfinex-derivatives","ETHF0:USTF0",1770919188737,8.64864688,1910.1,1909.1,6.11635064]
["bitfinex-derivatives","ETHF0:USTF0",1770919191936,0.00467433,1910.3,1909.1,6.11635064]
["bitfinex-derivatives","ETHF0:USTF0",1770919191937,8.65332121,1910.3,1909.4,5.99988358]
["bitfinex-derivatives","ETHF0:USTF0",1770919192139,0.00467433,1910.3,1909.5,5.99988358]
["bitfinex-derivatives","ETHF0:USTF0",1770919192333,8.64864688,1910.5,1909.6,5.92480986]
["bitfinex-derivatives","ETHF0:USTF0",1770919193239,8.64864688,1910.5,1909.9,5.92480986]
["bitfinex-derivatives","ETHF0:USTF0",1770919193434,8.65467752,1910.5,1909.9,5.92480986]
["bitfinex-derivatives","ETHF0:USTF0",1770919194035,8.65467752,1910.5,1909.4,5.90971489]
["bitfinex-derivatives","ETHF0:USTF0",1770919194444,8.65467752,1910.5,1909.5,0.26201]
["bitfinex-derivatives","ETHF0:USTF0",1770919194643,8.65467752,1910.5,1909.6,5.9349075]
["bitfinex-derivatives","ETHF0:USTF0",1770919194943,8.65467752,1910.5,1909.8,5.9349075]
["bitfinex-derivatives","ETHF0:USTF0",1770919195342,8.65467752,1910.5,1909.7,0.26199]
["bitfinex-derivatives","ETHF0:USTF0",1770919196045,8.65467752,1910.5,1909.4,5.91977274]
["bitfinex-derivatives","ETHF0:USTF0",1770919196249,8.65467752,1910.5,1909.2,6.18181274]
["bitfinex-derivatives","ETHF0:USTF0",1770919197249,8.64864688,1910.3,1909.2,6.18181274]
["bitfinex-derivatives","ETHF0:USTF0",1770919199146,8.65467752,1910.5,1909.7,6.0366325]
["bitfinex-derivatives","ETHF0:USTF0",1770919201154,8.32786452,1911.1,1910.3,5.84857715]
["bitfinex-derivatives","ETHF0:USTF0",1770919201853,8.32786452,1911.3,1910.7,5.83506541]
["bitfinex-derivatives","ETHF0:USTF0",1770919202247,8.33364193,1911.3,1910.7,5.84052247]
["bitfinex-derivatives","ETHF0:USTF0",1770919202748,8.33364193,1911.3,1910.7,0.00545706]
["bitfinex-derivatives","ETHF0:USTF0",1770919203149,8.33364193,1911.3,1910.1,6.12148762]
["bitfinex-derivatives","ETHF0:USTF0",1770919203344,5.44798458,1911.2,1909.6,5.84557546]
["bitfinex-derivatives","ETHF0:USTF0",1770919203546,11.44592071,1911.0,1909.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1770919203853,8.32786452,1910.6,1909.1,5.84557546]
["bitfinex-derivatives","ETHF0:USTF0",1770919204058,8.32786452,1910.4,1909.1,0.00469928]
["bitfinex-derivatives","ETHF0:USTF0",1770919204261,8.32786452,1910.2,1909.1,0.00469928]
["bitfinex-derivatives","ETHF0:USTF0",1770919204553,8.32786452,1910.2,1909.1,6.44030437]
["bitfinex-derivatives","ETHF0:USTF0",1770919205653,8.32786452,1910.2,1909.1,0.00469928]
["bitfinex-derivatives","ETHF0:USTF0",1770919205849,8.32786452,1910.0,1909.1,0.00469928]
["bitfinex-derivatives","ETHF0:USTF0",1770919206357,8.32786452,1909.8,1908.5,6.68359096]
["bitfinex-derivatives","ETHF0:USTF0",1770919207246,8.32786452,1909.6,1908.5,0.0055764]
["bitfinex-derivatives","ETHF0:USTF0",1770919207658,8.33325332,1909.8,1908.9,6.12136015]
["bitfinex-derivatives","ETHF0:USTF0",1770919208545,8.33325332,1909.8,1909.1,5.97422016]
["bitfinex-derivatives","ETHF0:USTF0",1770919209053,8.32786452,1910.1,1909.3,5.97422016]
["bitfinex-derivatives","ETHF0:USTF0",1770919209556,8.32786452,1910.1,1909.4,6.22287561]
["bitfinex-derivatives","ETHF0:USTF0",1770919209753,8.32786452,1910.1,1908.9,5.96084561]
["bitfinex-derivatives","ETHF0:USTF0",1770919210157,8.33206798,1910.1,1909.2,0.26205]
["bitfinex-derivatives","ETHF0:USTF0",1770919210457,8.32786452,1910.3,1909.5,5.79483026]
["bitfinex-derivatives","ETHF0:USTF0",1770919210750,8.32786452,1910.8,1909.5,5.79483026]
["bitfinex-derivatives","ETHF0:USTF0",1770919210956,8.32786452,1910.8,1908.7,5.79483026]
["bitfinex-derivatives","ETHF0:USTF0",1770919210957,8.32786452,1910.5,1908.7,5.79483026]
["bitfinex-derivatives","ETHF0:USTF0",1770919211157,11.44592071,1910.0,1908.5,0.0055764]
["bitfinex-derivatives","ETHF0:USTF0",1770919211455,8.32786452,1909.8,1908.5,0.0055764]
["bitfinex-derivatives","ETHF0:USTF0",1770919211656,8.32786452,1909.6,1908.5,0.0055764]
["bitfinex-derivatives","ETHF0:USTF0",1770919212250,8.32786452,1909.6,1908.5,5.78793567]
["bitfinex-derivatives","ETHF0:USTF0",1770919213359,8.32786452,1909.6,1908.5,0.0055764]
["bitfinex-derivatives","ETHF0:USTF0",1770919213556,8.32786452,1909.4,1908.5,0.0055764]
["bitfinex-derivatives","ETHF0:USTF0",1770919215354,8.58989452,1909.4,1907.9,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1770919215553,8.32786452,1909.2,1907.9,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1770919215754,8.32786452,1909.2,1907.9,6.31378438]
["bitfinex-derivatives","ETHF0:USTF0",1770919216355,8.32786452,1909.2,1907.9,6.31864413]
["bitfinex-derivatives","ETHF0:USTF0",1770919216756,8.32786452,1909.2,1908.2,5.73052093]
["bitfinex-derivatives","ETHF0:USTF0",1770919217162,8.32786452,1909.4,1908.7,5.99264093]
["bitfinex-derivatives","ETHF0:USTF0",1770919217463,8.32786452,1909.4,1908.4,5.71796855]
["bitfinex-derivatives","ETHF0:USTF0",1770919217652,8.32786452,1909.4,1908.2,46.78015855]
["bitfinex-derivatives","ETHF0:USTF0",1770919217850,8.32786452,1909.4,1908.2,5.98015855]
["bitfinex-derivatives","ETHF0:USTF0",1770919218050,8.32786452,1909.4,1908.2,0.26219]
["bitfinex-derivatives","ETHF0:USTF0",1770919218554,8.32786452,1909.4,1908.2,6.16632818]
["bitfinex-derivatives","ETHF0:USTF0",1770919220164,8.32786452,1909.7,1908.5,5.89160546]
["bitfinex-derivatives","ETHF0:USTF0",1770919220754,8.32786452,1909.7,1908.6,0.26214]
["bitfinex-derivatives","ETHF0:USTF0",1770919221760,8.32786452,1909.7,1908.2,11.70537578]
["bitfinex-derivatives","ETHF0:USTF0",1770919221956,8.32786452,1909.7,1908.3,5.86937578]
["bitfinex-derivatives","ETHF0:USTF0",1770919222162,8.58985452,1909.7,1908.2,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1770919222359,8.32786452,1909.5,1908.1,0.26219]
["bitfinex-derivatives","ETHF0:USTF0",1770919222665,8.32786452,1909.3,1908.1,0.26219]
["bitfinex-derivatives","ETHF0:USTF0",1770919223164,8.32786452,1909.1,1907.9,0.00485975]
["bitfinex-derivatives","ETHF0:USTF0",1770919223769,8.32786452,1909.1,1907.9,5.84421335]
["bitfinex-derivatives","ETHF0:USTF0",1770919224561,8.32786452,1909.1,1908.1,4.5237498]
["bitfinex-derivatives","ETHF0:USTF0",1770919226074,8.32786452,1909.1,1908.0,0.26222]
["bitfinex-derivatives","ETHF0:USTF0",1770919226264,8.32786452,1909.1,1908.0,4.77470303]
["bitfinex-derivatives","ETHF0:USTF0",1770919227162,8.32786452,1909.1,1908.3,4.50072834]
["bitfinex-derivatives","ETHF0:USTF0",1770919227571,8.32786452,1909.7,1908.5,4.48975595]
["bitfinex-derivatives","ETHF0:USTF0",1770919227768,8.32786452,1909.7,1908.6,4.75189595]
["bitfinex-derivatives","ETHF0:USTF0",1770919227968,8.32786452,1909.7,1908.7,4.48975595]
["bitfinex-derivatives","ETHF0:USTF0",1770919228275,8.32786452,1909.7,1909.0,0.26208]
["bitfinex-derivatives","ETHF0:USTF0",1770919229164,8.32786452,1909.7,1908.6,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1770919229372,8.32786452,1909.7,1908.6,10.34833958]
["bitfinex-derivatives","ETHF0:USTF0",1770919230071,8.32786452,1909.7,1908.7,4.51533958]
["bitfinex-derivatives","ETHF0:USTF0",1770919230963,8.21534202,1909.9,1908.9,4.55648144]
["bitfinex-derivatives","ETHF0:USTF0",1770919231169,8.21534202,1909.9,1909.0,4.81856144]
["bitfinex-derivatives","ETHF0:USTF0",1770919231365,8.21534202,1910.4,1909.6,4.80475965]
["bitfinex-derivatives","ETHF0:USTF0",1770919231567,8.21534202,1910.7,1909.8,4.80472965]
["bitfinex-derivatives","ETHF0:USTF0",1770919232469,8.22156226,1910.7,1909.8,0.00630525]
["bitfinex-derivatives","ETHF0:USTF0",1770919233269,7.90542036,1910.5,1909.2,8.21661574]
["bitfinex-derivatives","ETHF0:USTF0",1770919233475,5.44893762,1910.4,1909.2,8.21661574]
["bitfinex-derivatives","ETHF0:USTF0",1770919233669,7.90542036,1910.2,1909.0,8.21661574]
["bitfinex-derivatives","ETHF0:USTF0",1770919233865,7.90542036,1910.2,1909.2,8.21661574]
["bitfinex-derivatives","ETHF0:USTF0",1770919234267,7.90542036,1910.2,1909.2,8.2220817]
["bitfinex-derivatives","ETHF0:USTF0",1770919234871,0.00622024,1910.7,1909.8,8.21661574]
["bitfinex-derivatives","ETHF0:USTF0",1770919235076,7.90542036,1910.9,1910.2,8.21661574]
["bitfinex-derivatives","ETHF0:USTF0",1770919235676,7.90542036,1910.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770919235871,7.90542036,1910.9,1909.9,8.21661574]
["bitfinex-derivatives","ETHF0:USTF0",1770919236075,7.90542036,1910.9,1909.6,8.21661574]
["bitfinex-derivatives","ETHF0:USTF0",1770919236076,7.91079352,1910.9,1909.6,8.21661574]
["bitfinex-derivatives","ETHF0:USTF0",1770919236274,7.90542036,1910.7,1909.3,0.26204]
["bitfinex-derivatives","ETHF0:USTF0",1770919236574,7.90542036,1910.5,1909.3,0.26204]
["bitfinex-derivatives","ETHF0:USTF0",1770919237076,7.90542036,1910.5,1909.5,0.26201]
["bitfinex-derivatives","ETHF0:USTF0",1770919237879,7.90542036,1910.5,1909.2,8.2220817]
["bitfinex-derivatives","ETHF0:USTF0",1770919238371,7.90542036,1910.5,1909.2,0.00546596]
["bitfinex-derivatives","ETHF0:USTF0",1770919238779,7.90542036,1910.3,1909.2,0.00546596]
["bitfinex-derivatives","ETHF0:USTF0",1770919239879,7.90542036,1910.3,1909.2,8.2220817]
["bitfinex-derivatives","ETHF0:USTF0",1770919240076,7.90542036,1910.3,1909.4,8.21661574]
["bitfinex-derivatives","ETHF0:USTF0",1770919240880,7.90542036,1910.3,1909.6,8.21661574]
["bitfinex-derivatives","ETHF0:USTF0",1770919241283,7.90542036,1910.7,1909.6,8.21661574]
["bitfinex-derivatives","ETHF0:USTF0",1770919241581,7.90542036,1910.7,1909.5,0.26201]
["bitfinex-derivatives","ETHF0:USTF0",1770919241582,7.91079352,1910.9,1910.0,8.21661574]
["bitfinex-derivatives","ETHF0:USTF0",1770919242480,7.91079352,1910.9,1910.1,8.47854574]
["bitfinex-derivatives","ETHF0:USTF0",1770919242881,0.00537316,1910.9,1910.1,8.47854574]
["bitfinex-derivatives","ETHF0:USTF0",1770919243083,0.00537316,1910.9,1910.4,8.21661574]
["bitfinex-derivatives","ETHF0:USTF0",1770919243674,7.90542036,1912.0,1910.5,8.47849574]
["bitfinex-derivatives","ETHF0:USTF0",1770919243882,7.90542036,1912.0,1910.9,0.26182]
["bitfinex-derivatives","ETHF0:USTF0",1770919244782,7.912211,1912.0,1910.9,8.48404112]
["bitfinex-derivatives","ETHF0:USTF0",1770919244983,7.912211,1912.0,1910.9,0.26742538]
["bitfinex-derivatives","ETHF0:USTF0",1770919245183,7.912211,1912.0,1910.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1770919246086,7.90542036,1911.8,1910.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1770919247781,7.90542036,1911.8,1910.9,8.22222112]
["bitfinex-derivatives","ETHF0:USTF0",1770919248586,7.90542036,1911.8,1910.9,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1770919249087,7.90542036,1911.8,1910.4,8.47849574]
["bitfinex-derivatives","ETHF0:USTF0",1770919250082,7.90542036,1911.8,1910.4,8.48342702]
["bitfinex-derivatives","ETHF0:USTF0",1770919251286,8.16712036,1911.8,1910.4,0.26681128]
["bitfinex-derivatives","ETHF0:USTF0",1770919251489,8.293,1911.7,1910.4,8.48342702]
["bitfinex-derivatives","ETHF0:USTF0",1770919251786,7.90542036,1911.6,1910.4,8.48342702]
["bitfinex-derivatives","ETHF0:USTF0",1770919252490,7.90542036,1911.6,1910.4,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1770919253190,7.90542036,1911.6,1910.2,8.21661574]
["bitfinex-derivatives","ETHF0:USTF0",1770919253191,7.90542036,1911.4,1909.9,0.26195]
["bitfinex-derivatives","ETHF0:USTF0",1770919253390,7.90542036,1911.4,1909.9,8.47856574]
["bitfinex-derivatives","ETHF0:USTF0",1770919254090,5.40444424,1911.3,1909.9,8.4842114]
["bitfinex-derivatives","ETHF0:USTF0",1770919254289,7.90542036,1911.4,1909.9,8.4842114]
["bitfinex-derivatives","ETHF0:USTF0",1770919254490,5.40444481,1911.3,1909.9,8.4842114]
["bitfinex-derivatives","ETHF0:USTF0",1770919254685,7.90542036,1911.4,1909.9,6.71188566]
["bitfinex-derivatives","ETHF0:USTF0",1770919254890,7.90542036,1911.4,1910.2,8.21661574]
["bitfinex-derivatives","ETHF0:USTF0",1770919255086,7.90542036,1911.4,1910.1,0.26193]
["bitfinex-derivatives","ETHF0:USTF0",1770919255287,7.90542036,1911.4,1910.1,8.47854574]
["bitfinex-derivatives","ETHF0:USTF0",1770919255487,7.90542036,1911.2,1910.1,0.26193]
["bitfinex-derivatives","ETHF0:USTF0",1770919255683,7.90542036,1910.9,1909.9,0.00564566]
["bitfinex-derivatives","ETHF0:USTF0",1770919255893,7.90542036,1910.7,1909.4,8.21661574]
["bitfinex-derivatives","ETHF0:USTF0",1770919256787,7.90542036,1910.7,1909.4,8.22323067]
["bitfinex-derivatives","ETHF0:USTF0",1770919256983,7.90542036,1910.7,1909.4,0.00661493]
["bitfinex-derivatives","ETHF0:USTF0",1770919257192,7.90542036,1910.5,1909.4,0.00661493]
["bitfinex-derivatives","ETHF0:USTF0",1770919257392,7.91111828,1910.5,1909.4,0.00661493]
["bitfinex-derivatives","ETHF0:USTF0",1770919257789,7.91111828,1910.5,1909.4,8.22323067]
["bitfinex-derivatives","ETHF0:USTF0",1770919257992,7.90542036,1910.3,1909.4,0.00661493]
["bitfinex-derivatives","ETHF0:USTF0",1770919258998,7.90542036,1910.3,1909.4,8.22323067]
["bitfinex-derivatives","ETHF0:USTF0",1770919259287,7.91111828,1910.5,1909.8,8.21661574]
["bitfinex-derivatives","ETHF0:USTF0",1770919259488,0.00569792,1910.5,1909.8,8.21661574]
["bitfinex-derivatives","ETHF0:USTF0",1770919260096,7.90542036,1910.9,1910.0,8.21661574]
["bitfinex-derivatives","ETHF0:USTF0",1770919260297,7.90542036,1910.9,1909.9,0.26196]
["bitfinex-derivatives","ETHF0:USTF0",1770919260594,7.90542036,1910.9,1909.9,8.38447732]
["bitfinex-derivatives","ETHF0:USTF0",1770919260789,8.19642491,1911.2,1910.2,8.12251732]
["bitfinex-derivatives","ETHF0:USTF0",1770919261194,8.20242406,1911.2,1910.2,8.12251732]
["bitfinex-derivatives","ETHF0:USTF0",1770919263992,0.00599915,1911.2,1910.4,8.12251732]
["bitfinex-derivatives","ETHF0:USTF0",1770919264398,0.00599915,1911.2,1910.6,8.12251732]
["bitfinex-derivatives","ETHF0:USTF0",1770919264891,8.20812198,1911.2,1910.3,8.12251732]
["bitfinex-derivatives","ETHF0:USTF0",1770919265096,8.20242406,1911.2,1910.3,8.12251732]
["bitfinex-derivatives","ETHF0:USTF0",1770919265302,8.20242406,1911.2,1910.1,8.12251732]
["bitfinex-derivatives","ETHF0:USTF0",1770919265499,8.19642491,1911.0,1910.1,8.12251732]
["bitfinex-derivatives","ETHF0:USTF0",1770919267497,8.20242406,1911.2,1910.3,8.12251732]
["bitfinex-derivatives","ETHF0:USTF0",1770919267701,8.19642491,1911.5,1910.7,8.12251732]
["bitfinex-derivatives","ETHF0:USTF0",1770919268005,8.19642491,1911.5,1910.6,8.38437732]
["bitfinex-derivatives","ETHF0:USTF0",1770919268700,8.2014441,1911.5,1910.6,8.38437732]
["bitfinex-derivatives","ETHF0:USTF0",1770919269410,0.00501919,1911.5,1910.6,8.38437732]
["bitfinex-derivatives","ETHF0:USTF0",1770919270002,0.00501919,1911.5,1910.7,8.12251732]
["bitfinex-derivatives","ETHF0:USTF0",1770919270809,0.00501919,1911.5,1910.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1770919270810,8.2014441,1911.5,1910.5,8.12251732]
["bitfinex-derivatives","ETHF0:USTF0",1770919271015,8.2014441,1911.5,1910.3,14.03151732]
["bitfinex-derivatives","ETHF0:USTF0",1770919271311,8.19642491,1911.4,1910.4,8.12251732]
["bitfinex-derivatives","ETHF0:USTF0",1770919271814,8.20212283,1911.4,1910.4,8.12251732]
["bitfinex-derivatives","ETHF0:USTF0",1770919272210,0.00501919,1911.5,1910.8,8.12251732]
["bitfinex-derivatives","ETHF0:USTF0",1770919272411,0.00501919,1911.5,1911.0,8.12251732]
["bitfinex-derivatives","ETHF0:USTF0",1770919272412,8.2014441,1911.5,1911.0,8.12251732]
["bitfinex-derivatives","ETHF0:USTF0",1770919272912,8.2014441,1911.5,1910.8,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1770919273310,8.2014441,1911.5,1910.8,8.12791582]
["bitfinex-derivatives","ETHF0:USTF0",1770919273911,0.00501919,1911.5,1910.8,8.12791582]
["bitfinex-derivatives","ETHF0:USTF0",1770919274208,8.2014441,1911.5,1910.8,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1770919274809,8.20212283,1911.3,1910.8,8.12791582]
["bitfinex-derivatives","ETHF0:USTF0",1770919275006,8.20212283,1911.3,1910.8,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1770919275214,8.2014441,1911.5,1910.8,8.12791582]
["bitfinex-derivatives","ETHF0:USTF0",1770919275715,8.20212283,1911.4,1910.8,8.12791582]
["bitfinex-derivatives","ETHF0:USTF0",1770919276117,8.19642491,1911.4,1910.8,8.12791582]
["bitfinex-derivatives","ETHF0:USTF0",1770919276306,8.20212283,1911.3,1910.8,8.12791582]
["bitfinex-derivatives","ETHF0:USTF0",1770919276511,8.2014441,1911.5,1910.8,8.12791582]
["bitfinex-derivatives","ETHF0:USTF0",1770919276706,8.20714202,1911.5,1910.8,8.12791582]
["bitfinex-derivatives","ETHF0:USTF0",1770919277108,8.2014441,1911.5,1910.8,8.12791582]
["bitfinex-derivatives","ETHF0:USTF0",1770919277517,0.00501919,1911.5,1910.8,8.38974582]
["bitfinex-derivatives","ETHF0:USTF0",1770919278021,8.2014441,1911.5,1910.8,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1770919278520,0.00569792,1911.4,1910.8,8.12791582]
["bitfinex-derivatives","ETHF0:USTF0",1770919278916,0.00569792,1911.3,1910.8,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1770919279122,8.19642491,1911.2,1910.8,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1770919279420,8.20212283,1911.2,1910.8,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1770919279819,8.19642491,1911.2,1910.8,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1770919280020,8.19642491,1910.8,1910.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1770919280521,8.20212283,1910.8,1910.2,8.12251732]
["bitfinex-derivatives","ETHF0:USTF0",1770919280722,8.19642491,1910.8,1910.2,8.12251732]
["bitfinex-derivatives","ETHF0:USTF0",1770919281021,8.20212283,1910.8,1910.2,8.12720915]
["bitfinex-derivatives","ETHF0:USTF0",1770919283226,8.19642491,1910.6,1910.2,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1770919283724,0.00569792,1910.4,1910.2,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1770919284026,8.19642491,1910.6,1910.0,8.05343591]
["bitfinex-derivatives","ETHF0:USTF0",1770919284232,8.19642491,1911.2,1910.0,8.05343591]
["bitfinex-derivatives","ETHF0:USTF0",1770919284523,8.20212283,1911.0,1910.0,8.05343591]
["bitfinex-derivatives","ETHF0:USTF0",1770919284718,8.19642491,1911.0,1910.0,8.05343591]
["bitfinex-derivatives","ETHF0:USTF0",1770919284920,8.20212283,1910.9,1910.0,8.05767635]
["bitfinex-derivatives","ETHF0:USTF0",1770919285114,8.19642491,1910.9,1910.0,8.05767635]
["bitfinex-derivatives","ETHF0:USTF0",1770919285319,8.20212283,1910.9,1910.2,8.02727165]
["bitfinex-derivatives","ETHF0:USTF0",1770919285524,8.19642491,1911.2,1910.4,8.01990621]
["bitfinex-derivatives","ETHF0:USTF0",1770919285920,8.19642491,1911.0,1910.4,8.01990621]
["bitfinex-derivatives","ETHF0:USTF0",1770919286324,8.19642491,1911.0,1910.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1770919286823,8.20212283,1910.9,1910.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1770919287029,8.19642491,1910.9,1910.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1770919287326,8.20212283,1910.8,1910.3,8.21981384]
["bitfinex-derivatives","ETHF0:USTF0",1770919287527,8.19642491,1910.8,1910.3,8.21981384]
["bitfinex-derivatives","ETHF0:USTF0",1770919287728,8.19642491,1911.0,1910.3,8.21981384]
["bitfinex-derivatives","ETHF0:USTF0",1770919287929,0.00501919,1911.5,1910.8,7.95791384]
["bitfinex-derivatives","ETHF0:USTF0",1770919288128,0.00501919,1911.5,1911.0,7.95791384]
["bitfinex-derivatives","ETHF0:USTF0",1770919288518,0.01071711,1911.5,1911.0,7.95791384]
["bitfinex-derivatives","ETHF0:USTF0",1770919288727,8.19642491,1912.0,1911.2,7.95076183]
["bitfinex-derivatives","ETHF0:USTF0",1770919289731,8.2011611,1912.0,1911.2,7.95076183]
["bitfinex-derivatives","ETHF0:USTF0",1770919290429,7.67254455,1911.8,1910.9,13.9598783]
["bitfinex-derivatives","ETHF0:USTF0",1770919291322,7.67254455,1911.8,1911.0,7.65285015]
["bitfinex-derivatives","ETHF0:USTF0",1770919291726,7.67254455,1911.8,1910.7,13.63981612]
["bitfinex-derivatives","ETHF0:USTF0",1770919292133,7.67254455,1911.8,1910.8,7.6472194]
["bitfinex-derivatives","ETHF0:USTF0",1770919296834,5.40791408,1911.7,1910.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1770919297035,7.94970151,1911.6,1910.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1770919297827,7.94970151,1911.6,1910.6,7.8695531]
["bitfinex-derivatives","ETHF0:USTF0",1770919299235,7.94970151,1911.4,1910.3,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1770919299436,7.94970151,1911.2,1910.3,7.35765469]
["bitfinex-derivatives","ETHF0:USTF0",1770919299837,7.94970151,1911.2,1910.0,7.36189513]
["bitfinex-derivatives","ETHF0:USTF0",1770919300037,7.94970151,1911.0,1910.0,0.00424044]
["bitfinex-derivatives","ETHF0:USTF0",1770919300343,9.03425386,1911.1,1910.0,0.00424044]
["bitfinex-derivatives","ETHF0:USTF0",1770919300344,7.94970151,1910.8,1910.0,0.00424044]
["bitfinex-derivatives","ETHF0:USTF0",1770919301035,7.94970151,1910.8,1909.8,7.34926949]
["bitfinex-derivatives","ETHF0:USTF0",1770919301230,7.94970151,1910.6,1909.8,7.34926949]
["bitfinex-derivatives","ETHF0:USTF0",1770919301733,7.94970151,1910.6,1909.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1770919301931,7.94970151,1910.4,1909.5,0.00640843]
["bitfinex-derivatives","ETHF0:USTF0",1770919303134,7.94970151,1910.4,1909.5,7.26827175]
["bitfinex-derivatives","ETHF0:USTF0",1770919303338,7.95346916,1910.6,1909.5,7.53028175]
["bitfinex-derivatives","ETHF0:USTF0",1770919303536,7.95346916,1910.6,1909.8,6.89502161]
["bitfinex-derivatives","ETHF0:USTF0",1770919304038,0.00376765,1910.6,1910.0,6.89502161]
["bitfinex-derivatives","ETHF0:USTF0",1770919304343,7.94970151,1911.0,1910.0,6.89502161]
["bitfinex-derivatives","ETHF0:USTF0",1770919305338,7.95421305,1911.0,1910.0,6.89502161]
["bitfinex-derivatives","ETHF0:USTF0",1770919306440,7.95421305,1911.0,1910.2,6.82744609]
["bitfinex-derivatives","ETHF0:USTF0",1770919307137,7.95421305,1911.0,1910.1,0.26193]
["bitfinex-derivatives","ETHF0:USTF0",1770919308635,7.95421305,1911.0,1909.8,7.11292854]
["bitfinex-derivatives","ETHF0:USTF0",1770919308838,7.95421305,1911.0,1909.6,7.37491854]
["bitfinex-derivatives","ETHF0:USTF0",1770919309443,7.95421305,1911.0,1909.8,7.34554456]
["bitfinex-derivatives","ETHF0:USTF0",1770919310837,7.94970151,1911.3,1910.4,7.337811]
["bitfinex-derivatives","ETHF0:USTF0",1770919312041,7.95650613,1911.3,1910.4,7.337811]
["bitfinex-derivatives","ETHF0:USTF0",1770919312641,7.95650613,1911.3,1910.4,7.075931]
["bitfinex-derivatives","ETHF0:USTF0",1770919312844,7.95650613,1911.3,1910.0,7.04953273]
["bitfinex-derivatives","ETHF0:USTF0",1770919314349,7.95650613,1911.3,1910.4,7.13667733]
["bitfinex-derivatives","ETHF0:USTF0",1770919314745,7.94970151,1911.7,1910.6,7.13667733]
["bitfinex-derivatives","ETHF0:USTF0",1770919315045,7.94970151,1911.7,1911.0,7.13667733]
["bitfinex-derivatives","ETHF0:USTF0",1770919315950,7.95550061,1911.7,1911.0,7.14077503]
["bitfinex-derivatives","ETHF0:USTF0",1770919316750,7.95550061,1911.7,1911.0,0.0040977]
["bitfinex-derivatives","ETHF0:USTF0",1770919317850,7.94970151,1911.9,1911.0,7.13993361]
["bitfinex-derivatives","ETHF0:USTF0",1770919318654,7.94970151,1911.9,1911.0,0.0040977]
["bitfinex-derivatives","ETHF0:USTF0",1770919318853,7.95627728,1911.9,1911.0,0.0040977]
["bitfinex-derivatives","ETHF0:USTF0",1770919319356,5.41436633,1911.8,1910.6,7.12871006]
["bitfinex-derivatives","ETHF0:USTF0",1770919319551,7.94970151,1911.6,1910.6,7.12871006]
["bitfinex-derivatives","ETHF0:USTF0",1770919319749,7.94970151,1911.6,1910.8,7.12459919]
["bitfinex-derivatives","ETHF0:USTF0",1770919320051,7.94970151,1911.6,1910.7,0.26185]
["bitfinex-derivatives","ETHF0:USTF0",1770919320052,7.94970151,1911.6,1910.3,7.12459919]
["bitfinex-derivatives","ETHF0:USTF0",1770919320446,7.94970151,1911.6,1910.7,7.1116378]
["bitfinex-derivatives","ETHF0:USTF0",1770919320648,0.00657577,1911.9,1911.1,7.1116378]
["bitfinex-derivatives","ETHF0:USTF0",1770919320849,7.52695232,1912.2,1911.3,7.1116378]
["bitfinex-derivatives","ETHF0:USTF0",1770919321057,7.52695232,1912.5,1911.5,7.1116378]
["bitfinex-derivatives","ETHF0:USTF0",1770919321552,7.52695232,1912.5,1911.7,7.05679087]
["bitfinex-derivatives","ETHF0:USTF0",1770919321752,7.53324264,1912.5,1911.7,7.06332876]
["bitfinex-derivatives","ETHF0:USTF0",1770919321951,7.53324264,1912.5,1911.7,0.00653789]
["bitfinex-derivatives","ETHF0:USTF0",1770919322846,0.00629032,1912.5,1911.7,7.05627693]
["bitfinex-derivatives","ETHF0:USTF0",1770919323048,7.52695232,1913.2,1912.1,7.04973904]
["bitfinex-derivatives","ETHF0:USTF0",1770919323249,7.52695232,1913.2,1912.1,6.95199452]
["bitfinex-derivatives","ETHF0:USTF0",1770919323456,7.52695232,1913.2,1911.8,42.48680622]
["bitfinex-derivatives","ETHF0:USTF0",1770919323457,7.52695232,1913.2,1911.9,6.95199452]
["bitfinex-derivatives","ETHF0:USTF0",1770919323655,7.52695232,1913.0,1911.9,6.95199452]
["bitfinex-derivatives","ETHF0:USTF0",1770919323953,7.53322699,1913.0,1911.9,6.95199452]
["bitfinex-derivatives","ETHF0:USTF0",1770919324149,7.53322699,1913.0,1911.7,6.95853241]
["bitfinex-derivatives","ETHF0:USTF0",1770919324352,7.53322699,1913.0,1911.7,0.00653789]
["bitfinex-derivatives","ETHF0:USTF0",1770919324552,7.53322699,1913.0,1911.7,6.95162146]
["bitfinex-derivatives","ETHF0:USTF0",1770919324753,7.52695232,1912.9,1911.7,6.95162146]
["bitfinex-derivatives","ETHF0:USTF0",1770919324945,7.52695232,1912.9,1911.7,0.00653789]
["bitfinex-derivatives","ETHF0:USTF0",1770919325352,7.52695232,1912.9,1911.7,7.21333146]
["bitfinex-derivatives","ETHF0:USTF0",1770919325658,0.00627467,1913.0,1912.2,6.9176384]
["bitfinex-derivatives","ETHF0:USTF0",1770919325855,0.00627467,1913.0,1912.1,6.69845]
["bitfinex-derivatives","ETHF0:USTF0",1770919325856,7.52695232,1913.6,1912.8,6.91763373]
["bitfinex-derivatives","ETHF0:USTF0",1770919326056,7.52695232,1913.9,1913.2,6.91763373]
["bitfinex-derivatives","ETHF0:USTF0",1770919326254,7.52695232,1914.1,1913.2,6.91763373]
["bitfinex-derivatives","ETHF0:USTF0",1770919326458,7.52695232,1914.1,1912.5,12.45748]
["bitfinex-derivatives","ETHF0:USTF0",1770919326459,7.52695232,1914.1,1913.0,6.91099847]
["bitfinex-derivatives","ETHF0:USTF0",1770919326859,7.52695232,1913.9,1913.0,0.00493374]
["bitfinex-derivatives","ETHF0:USTF0",1770919327056,7.52695232,1913.7,1912.3,6.91099847]
["bitfinex-derivatives","ETHF0:USTF0",1770919327355,7.52695232,1913.7,1912.7,7.20757996]
["bitfinex-derivatives","ETHF0:USTF0",1770919327657,0.00578631,1914.1,1912.9,7.20757996]
["bitfinex-derivatives","ETHF0:USTF0",1770919327956,7.53273863,1914.1,1913.1,7.20757996]
["bitfinex-derivatives","ETHF0:USTF0",1770919328257,7.53273863,1914.1,1913.1,7.21299145]
["bitfinex-derivatives","ETHF0:USTF0",1770919328759,7.53273863,1914.1,1913.1,7.20625763]
["bitfinex-derivatives","ETHF0:USTF0",1770919330158,7.53273863,1914.1,1913.1,0.00541149]
["bitfinex-derivatives","ETHF0:USTF0",1770919330460,7.53273863,1914.1,1912.5,6.91792604]
["bitfinex-derivatives","ETHF0:USTF0",1770919330660,7.53273863,1914.1,1912.3,0.26162]
["bitfinex-derivatives","ETHF0:USTF0",1770919330661,7.52695232,1913.9,1912.3,6.92333753]
["bitfinex-derivatives","ETHF0:USTF0",1770919330859,7.52695232,1913.7,1912.3,6.92333753]
["bitfinex-derivatives","ETHF0:USTF0",1770919331063,7.52695232,1913.7,1912.5,6.92333753]
["bitfinex-derivatives","ETHF0:USTF0",1770919331556,7.52695232,1913.7,1912.5,6.92872963]
["bitfinex-derivatives","ETHF0:USTF0",1770919331754,7.52695232,1913.7,1912.5,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1770919331954,7.52695232,1913.7,1912.5,6.99046611]
["bitfinex-derivatives","ETHF0:USTF0",1770919332263,7.52695232,1913.7,1912.7,6.9784215]
["bitfinex-derivatives","ETHF0:USTF0",1770919333956,0.00578631,1914.1,1912.9,6.61895954]
["bitfinex-derivatives","ETHF0:USTF0",1770919334157,0.00578631,1914.1,1913.3,6.61895954]
["bitfinex-derivatives","ETHF0:USTF0",1770919334361,7.53273863,1914.1,1913.2,0.26151]
["bitfinex-derivatives","ETHF0:USTF0",1770919334660,7.52695232,1913.9,1912.6,6.61264056]
["bitfinex-derivatives","ETHF0:USTF0",1770919335152,7.78837232,1913.9,1912.5,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1770919335549,7.52695232,1913.9,1912.5,6.56830888]
["bitfinex-derivatives","ETHF0:USTF0",1770919336160,7.52695232,1913.9,1912.7,6.56291678]
["bitfinex-derivatives","ETHF0:USTF0",1770919336558,7.52695232,1913.9,1912.9,6.55652321]
["bitfinex-derivatives","ETHF0:USTF0",1770919336758,7.52695232,1913.9,1913.1,6.55652321]
["bitfinex-derivatives","ETHF0:USTF0",1770919337660,7.52695232,1913.9,1912.9,6.1529421]
["bitfinex-derivatives","ETHF0:USTF0",1770919337964,7.52695232,1913.9,1912.7,6.1529421]
["bitfinex-derivatives","ETHF0:USTF0",1770919338765,7.52695232,1913.9,1912.9,6.14681639]
["bitfinex-derivatives","ETHF0:USTF0",1770919339166,7.53273863,1914.1,1913.1,6.14681639]
["bitfinex-derivatives","ETHF0:USTF0",1770919339458,7.53273863,1914.1,1912.7,6.14407006]
["bitfinex-derivatives","ETHF0:USTF0",1770919340067,7.53273863,1914.1,1912.5,0.2669821]
["bitfinex-derivatives","ETHF0:USTF0",1770919340068,7.52695232,1913.9,1912.5,6.14946216]
["bitfinex-derivatives","ETHF0:USTF0",1770919340365,7.52695232,1913.8,1912.5,6.14946216]
["bitfinex-derivatives","ETHF0:USTF0",1770919340556,7.52695232,1913.8,1912.7,6.13797476]
["bitfinex-derivatives","ETHF0:USTF0",1770919340957,7.52695232,1913.8,1912.5,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1770919340958,7.52695232,1913.8,1912.5,6.14336686]
["bitfinex-derivatives","ETHF0:USTF0",1770919341158,7.52695232,1913.8,1912.5,0.0053921]
["bitfinex-derivatives","ETHF0:USTF0",1770919342165,7.52695232,1913.4,1911.6,0.26172]
["bitfinex-derivatives","ETHF0:USTF0",1770919342374,7.52695232,1913.0,1911.6,6.42054846]
["bitfinex-derivatives","ETHF0:USTF0",1770919343262,7.52695232,1912.8,1911.6,6.42434337]
["bitfinex-derivatives","ETHF0:USTF0",1770919343762,7.52695232,1912.6,1911.6,0.00379491]
["bitfinex-derivatives","ETHF0:USTF0",1770919343963,7.53072922,1912.6,1911.6,0.00379491]
["bitfinex-derivatives","ETHF0:USTF0",1770919344261,7.53072922,1912.6,1911.6,5.43906885]
["bitfinex-derivatives","ETHF0:USTF0",1770919344660,7.53072922,1912.6,1911.6,0.00379491]
["bitfinex-derivatives","ETHF0:USTF0",1770919347571,7.52695232,1912.4,1911.6,0.00379491]
["bitfinex-derivatives","ETHF0:USTF0",1770919347768,7.52695232,1912.2,1911.1,5.40442597]
["bitfinex-derivatives","ETHF0:USTF0",1770919348362,7.52695232,1912.2,1911.2,0.26178]
["bitfinex-derivatives","ETHF0:USTF0",1770919348667,7.52695232,1912.2,1911.3,5.40309509]
["bitfinex-derivatives","ETHF0:USTF0",1770919348966,7.52695232,1912.2,1911.5,5.40309509]
["bitfinex-derivatives","ETHF0:USTF0",1770919349365,7.52695232,1912.2,1911.2,5.4083989]
["bitfinex-derivatives","ETHF0:USTF0",1770919349964,7.52695232,1912.2,1911.2,0.00530381]
["bitfinex-derivatives","ETHF0:USTF0",1770919350771,7.5444865,1912.1,1911.2,5.35418317]
["bitfinex-derivatives","ETHF0:USTF0",1770919351473,7.5444865,1912.5,1911.4,5.2882861]
["bitfinex-derivatives","ETHF0:USTF0",1770919353075,7.5444865,1912.5,1911.6,5.28018246]
["bitfinex-derivatives","ETHF0:USTF0",1770919353872,7.5444865,1912.5,1911.7,5.44377518]
["bitfinex-derivatives","ETHF0:USTF0",1770919354571,0.0037769,1912.6,1911.7,5.44377518]
["bitfinex-derivatives","ETHF0:USTF0",1770919354872,0.0037769,1912.6,1912.0,5.17545066]
["bitfinex-derivatives","ETHF0:USTF0",1770919355069,0.0037769,1912.6,1912.2,5.17545066]
["bitfinex-derivatives","ETHF0:USTF0",1770919355269,7.77088875,1913.1,1912.3,5.43708066]
["bitfinex-derivatives","ETHF0:USTF0",1770919355571,7.77088875,1913.3,1912.3,5.43708066]
["bitfinex-derivatives","ETHF0:USTF0",1770919355764,7.77088875,1913.7,1912.6,5.1047321]
["bitfinex-derivatives","ETHF0:USTF0",1770919356163,7.77639638,1913.7,1912.6,5.11054879]
["bitfinex-derivatives","ETHF0:USTF0",1770919356770,13.15135212,1913.6,1912.6,0.00581669]
["bitfinex-derivatives","ETHF0:USTF0",1770919356967,7.77088875,1913.4,1912.6,0.00581669]
["bitfinex-derivatives","ETHF0:USTF0",1770919357161,7.77088875,1913.4,1912.6,5.10414698]
["bitfinex-derivatives","ETHF0:USTF0",1770919357671,7.77088875,1913.4,1912.6,5.12173406]
["bitfinex-derivatives","ETHF0:USTF0",1770919358766,7.77088875,1913.6,1912.7,0.26158]
["bitfinex-derivatives","ETHF0:USTF0",1770919358967,7.77088875,1913.6,1912.7,5.37104205]
["bitfinex-derivatives","ETHF0:USTF0",1770919359363,7.77088875,1913.6,1912.6,0.00581669]
["bitfinex-derivatives","ETHF0:USTF0",1770919360165,7.77088875,1913.4,1912.6,0.00581669]
["bitfinex-derivatives","ETHF0:USTF0",1770919360368,7.77088875,1913.2,1912.0,5.07472249]
["bitfinex-derivatives","ETHF0:USTF0",1770919360870,7.77088875,1913.2,1911.8,5.07472249]
["bitfinex-derivatives","ETHF0:USTF0",1770919361070,7.77088875,1913.0,1911.8,5.07472249]
["bitfinex-derivatives","ETHF0:USTF0",1770919361271,7.77088875,1913.0,1911.8,5.07890437]
["bitfinex-derivatives","ETHF0:USTF0",1770919361774,7.77088875,1913.0,1911.9,5.3265081]
["bitfinex-derivatives","ETHF0:USTF0",1770919362080,7.77088875,1912.8,1911.9,5.3265081]
["bitfinex-derivatives","ETHF0:USTF0",1770919362467,7.77088875,1912.7,1911.9,0.26168]
["bitfinex-derivatives","ETHF0:USTF0",1770919362876,7.77088875,1912.7,1911.8,0.00418188]
["bitfinex-derivatives","ETHF0:USTF0",1770919363278,7.77088875,1912.7,1911.8,5.32441288]
["bitfinex-derivatives","ETHF0:USTF0",1770919363679,7.77088875,1912.9,1912.1,5.02553052]
["bitfinex-derivatives","ETHF0:USTF0",1770919364479,7.77088875,1912.9,1911.9,5.01944319]
["bitfinex-derivatives","ETHF0:USTF0",1770919364778,7.77088875,1912.9,1911.9,5.28112319]
["bitfinex-derivatives","ETHF0:USTF0",1770919365081,7.77088875,1912.9,1911.8,0.00418188]
["bitfinex-derivatives","ETHF0:USTF0",1770919365282,7.77088875,1912.7,1911.8,0.00418188]
["bitfinex-derivatives","ETHF0:USTF0",1770919365480,7.77088875,1912.3,1911.0,5.01556055]
["bitfinex-derivatives","ETHF0:USTF0",1770919365770,7.77088875,1912.1,1911.0,5.01556055]
["bitfinex-derivatives","ETHF0:USTF0",1770919366172,7.77088875,1911.9,1911.0,5.01556055]
["bitfinex-derivatives","ETHF0:USTF0",1770919366371,7.77088875,1911.9,1911.1,0.26179]
["bitfinex-derivatives","ETHF0:USTF0",1770919366578,7.77472836,1911.9,1911.1,5.27146072]
["bitfinex-derivatives","ETHF0:USTF0",1770919366771,7.77472836,1911.9,1911.0,0.00535507]
["bitfinex-derivatives","ETHF0:USTF0",1770919367382,16.29372836,1911.9,1911.0,0.00535507]
["bitfinex-derivatives","ETHF0:USTF0",1770919367574,7.77088875,1911.8,1911.0,0.00535507]
["bitfinex-derivatives","ETHF0:USTF0",1770919367877,7.77088875,1911.8,1911.0,4.99588805]
["bitfinex-derivatives","ETHF0:USTF0",1770919368379,46.57780038,1912.3,1911.5,4.98835252]
["bitfinex-derivatives","ETHF0:USTF0",1770919368380,7.77088875,1912.3,1911.5,4.98835252]
["bitfinex-derivatives","ETHF0:USTF0",1770919369577,7.77487313,1912.3,1911.5,4.98835252]
["bitfinex-derivatives","ETHF0:USTF0",1770919369975,7.77487313,1912.3,1911.4,0.26175]
["bitfinex-derivatives","ETHF0:USTF0",1770919369976,7.77487313,1912.3,1911.0,4.13891258]
["bitfinex-derivatives","ETHF0:USTF0",1770919370776,7.77088875,1912.1,1911.0,4.13891258]
["bitfinex-derivatives","ETHF0:USTF0",1770919371478,7.77088875,1912.1,1911.2,4.16964488]
["bitfinex-derivatives","ETHF0:USTF0",1770919372581,7.77088875,1912.1,1911.4,4.16739839]
["bitfinex-derivatives","ETHF0:USTF0",1770919372776,0.00398438,1912.3,1911.6,4.16739839]
["bitfinex-derivatives","ETHF0:USTF0",1770919373076,0.00398438,1912.3,1911.8,4.16739839]
["bitfinex-derivatives","ETHF0:USTF0",1770919373281,3.12716311,1913.0,1911.8,4.16739839]
["bitfinex-derivatives","ETHF0:USTF0",1770919373482,7.77088875,1912.8,1911.9,0.26168]
["bitfinex-derivatives","ETHF0:USTF0",1770919373788,7.77088875,1912.8,1912.1,4.46215077]
["bitfinex-derivatives","ETHF0:USTF0",1770919374283,7.77516451,1912.8,1912.1,4.46215077]
["bitfinex-derivatives","ETHF0:USTF0",1770919374678,7.77516451,1912.8,1911.7,4.19827145]
["bitfinex-derivatives","ETHF0:USTF0",1770919375075,7.77516451,1912.8,1911.9,4.19827145]
["bitfinex-derivatives","ETHF0:USTF0",1770919375384,7.77516451,1912.8,1912.1,4.17257714]
["bitfinex-derivatives","ETHF0:USTF0",1770919375587,7.77516451,1912.8,1912.0,0.26167]
["bitfinex-derivatives","ETHF0:USTF0",1770919375883,7.77516451,1912.8,1911.8,4.17257714]
["bitfinex-derivatives","ETHF0:USTF0",1770919375884,7.77516451,1912.8,1911.6,4.17257714]
["bitfinex-derivatives","ETHF0:USTF0",1770919376782,7.77088875,1912.6,1911.1,4.17047928]
["bitfinex-derivatives","ETHF0:USTF0",1770919376978,7.77088875,1912.4,1911.1,4.17047928]
["bitfinex-derivatives","ETHF0:USTF0",1770919377178,7.77088875,1912.2,1911.1,4.17047928]
["bitfinex-derivatives","ETHF0:USTF0",1770919377379,7.77088875,1912.2,1911.2,4.14842306]
["bitfinex-derivatives","ETHF0:USTF0",1770919379282,7.77088875,1912.2,1911.6,4.14637423]
["bitfinex-derivatives","ETHF0:USTF0",1770919379584,3.11532187,1912.7,1911.6,4.14637423]
["bitfinex-derivatives","ETHF0:USTF0",1770919379585,7.77088875,1912.7,1911.6,4.14637423]
["bitfinex-derivatives","ETHF0:USTF0",1770919380683,7.9186319,1912.5,1911.3,3.8692265]
["bitfinex-derivatives","ETHF0:USTF0",1770919381193,7.9186319,1912.5,1911.5,3.8692265]
["bitfinex-derivatives","ETHF0:USTF0",1770919381987,7.9186319,1912.5,1911.1,3.89278719]
["bitfinex-derivatives","ETHF0:USTF0",1770919382580,7.9186319,1912.3,1911.1,3.89278719]
["bitfinex-derivatives","ETHF0:USTF0",1770919383181,7.9186319,1912.1,1911.0,0.00535507]
["bitfinex-derivatives","ETHF0:USTF0",1770919383381,7.9186319,1912.1,1911.0,3.88301651]
["bitfinex-derivatives","ETHF0:USTF0",1770919384581,7.9186319,1911.9,1910.7,3.87584632]
["bitfinex-derivatives","ETHF0:USTF0",1770919384788,7.9186319,1911.7,1910.7,4.13769632]
["bitfinex-derivatives","ETHF0:USTF0",1770919385184,7.9186319,1911.9,1910.7,4.13769632]
["bitfinex-derivatives","ETHF0:USTF0",1770919385582,8.565,1912.1,1911.2,3.68438761]
["bitfinex-derivatives","ETHF0:USTF0",1770919385583,7.9186319,1912.1,1911.2,3.68438761]
["bitfinex-derivatives","ETHF0:USTF0",1770919386587,8.562,1912.4,1911.4,3.68253402]
["bitfinex-derivatives","ETHF0:USTF0",1770919386588,7.9186319,1912.3,1911.4,3.68253402]
["bitfinex-derivatives","ETHF0:USTF0",1770919387486,7.9186319,1912.3,1911.1,3.68539413]
["bitfinex-derivatives","ETHF0:USTF0",1770919387884,7.9186319,1912.1,1911.1,3.68539413]
["bitfinex-derivatives","ETHF0:USTF0",1770919388488,7.9186319,1912.1,1911.3,3.68122112]
["bitfinex-derivatives","ETHF0:USTF0",1770919388685,7.9186319,1912.3,1911.3,3.68122112]
["bitfinex-derivatives","ETHF0:USTF0",1770919388883,7.9186319,1912.3,1911.2,0.26178]
["bitfinex-derivatives","ETHF0:USTF0",1770919389088,5.40031404,1912.2,1911.1,3.68122112]
["bitfinex-derivatives","ETHF0:USTF0",1770919389383,7.9186319,1911.9,1910.7,4.18089659]
["bitfinex-derivatives","ETHF0:USTF0",1770919389584,7.9186319,1911.7,1910.7,4.18089659]
["bitfinex-derivatives","ETHF0:USTF0",1770919390285,7.9186319,1911.7,1910.7,3.91904659]
["bitfinex-derivatives","ETHF0:USTF0",1770919390790,7.9186319,1911.5,1910.7,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1770919391286,8.1803819,1911.4,1910.0,3.92353985]
["bitfinex-derivatives","ETHF0:USTF0",1770919391491,7.9186319,1911.2,1910.0,3.92353985]
["bitfinex-derivatives","ETHF0:USTF0",1770919391691,16.5216319,1911.1,1910.2,3.92134581]
["bitfinex-derivatives","ETHF0:USTF0",1770919391892,6.21398823,1911.7,1910.4,3.92134581]
["bitfinex-derivatives","ETHF0:USTF0",1770919391893,7.9186319,1911.3,1910.4,3.92134581]
["bitfinex-derivatives","ETHF0:USTF0",1770919392285,7.92318163,1911.3,1910.4,3.92709531]
["bitfinex-derivatives","ETHF0:USTF0",1770919393192,0.00454973,1911.3,1910.8,3.91962245]
["bitfinex-derivatives","ETHF0:USTF0",1770919393491,7.9186319,1911.9,1911.0,3.92146935]
["bitfinex-derivatives","ETHF0:USTF0",1770919393693,3.11532187,1912.3,1911.2,3.92146935]
["bitfinex-derivatives","ETHF0:USTF0",1770919393892,3.11532187,1912.3,1911.4,3.92146935]
["bitfinex-derivatives","ETHF0:USTF0",1770919393893,7.9186319,1912.3,1911.4,3.92146935]
["bitfinex-derivatives","ETHF0:USTF0",1770919394090,7.9186319,1912.3,1911.0,4.18327935]
["bitfinex-derivatives","ETHF0:USTF0",1770919394291,7.92248912,1912.3,1911.5,3.92146935]
["bitfinex-derivatives","ETHF0:USTF0",1770919394691,7.92248912,1912.3,1911.4,4.18148803]
["bitfinex-derivatives","ETHF0:USTF0",1770919394991,0.00385722,1912.3,1911.4,4.18148803]
["bitfinex-derivatives","ETHF0:USTF0",1770919396294,7.92248912,1912.3,1911.4,4.18148803]
["bitfinex-derivatives","ETHF0:USTF0",1770919396891,7.92248912,1912.3,1911.4,3.91973803]
["bitfinex-derivatives","ETHF0:USTF0",1770919397090,7.92248912,1912.3,1911.2,3.87982859]
["bitfinex-derivatives","ETHF0:USTF0",1770919397293,7.92248912,1912.3,1911.4,3.85713907]
["bitfinex-derivatives","ETHF0:USTF0",1770919398096,0.00385722,1912.3,1911.6,3.85518896]
["bitfinex-derivatives","ETHF0:USTF0",1770919398297,7.92248912,1912.3,1911.6,3.85518896]
["bitfinex-derivatives","ETHF0:USTF0",1770919398694,7.92248912,1912.3,1911.3,3.85350204]
["bitfinex-derivatives","ETHF0:USTF0",1770919400102,7.92248912,1912.3,1911.1,3.82638122]
["bitfinex-derivatives","ETHF0:USTF0",1770919400298,7.9186319,1912.1,1911.1,3.82638122]
["bitfinex-derivatives","ETHF0:USTF0",1770919401398,7.9186319,1912.1,1910.8,3.83195831]
["bitfinex-derivatives","ETHF0:USTF0",1770919402289,7.9186319,1912.1,1911.2,3.82839012]
["bitfinex-derivatives","ETHF0:USTF0",1770919402487,7.9186319,1912.1,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770919402488,7.9186319,1912.1,1910.9,3.82839012]
["bitfinex-derivatives","ETHF0:USTF0",1770919403597,7.9186319,1912.1,1911.0,3.7827095]
["bitfinex-derivatives","ETHF0:USTF0",1770919403799,7.9186319,1912.1,1911.2,3.7827095]
["bitfinex-derivatives","ETHF0:USTF0",1770919404294,0.00385722,1912.3,1911.4,3.78116044]
["bitfinex-derivatives","ETHF0:USTF0",1770919404498,7.92248912,1912.3,1911.4,3.78116044]
["bitfinex-derivatives","ETHF0:USTF0",1770919404798,7.92248912,1912.3,1911.3,4.04293044]
["bitfinex-derivatives","ETHF0:USTF0",1770919405796,7.9186319,1912.5,1911.8,3.776719]
["bitfinex-derivatives","ETHF0:USTF0",1770919406098,7.9186319,1912.5,1911.5,3.776719]
["bitfinex-derivatives","ETHF0:USTF0",1770919406497,7.9186319,1912.5,1911.7,3.77521206]
["bitfinex-derivatives","ETHF0:USTF0",1770919406800,7.92524345,1912.5,1911.7,3.78024198]
["bitfinex-derivatives","ETHF0:USTF0",1770919407594,0.00091421,1912.5,1912.1,3.73562471]
["bitfinex-derivatives","ETHF0:USTF0",1770919407798,7.9186319,1912.8,1912.1,3.73562471]
["bitfinex-derivatives","ETHF0:USTF0",1770919408502,7.9186319,1913.0,1912.3,3.73602203]
["bitfinex-derivatives","ETHF0:USTF0",1770919408703,7.9239681,1913.0,1912.3,3.73602203]
["bitfinex-derivatives","ETHF0:USTF0",1770919409901,6.47543823,1913.7,1911.8,12.4309]
["bitfinex-derivatives","ETHF0:USTF0",1770919409902,7.9186319,1913.2,1912.5,3.73898084]
["bitfinex-derivatives","ETHF0:USTF0",1770919410803,7.92259717,1913.2,1912.5,3.73898084]
["bitfinex-derivatives","ETHF0:USTF0",1770919411203,7.92259717,1913.2,1912.1,3.72678972]
["bitfinex-derivatives","ETHF0:USTF0",1770919411602,7.92259717,1913.2,1912.3,3.71766668]
["bitfinex-derivatives","ETHF0:USTF0",1770919412101,7.92259717,1913.2,1912.0,3.71766668]
["bitfinex-derivatives","ETHF0:USTF0",1770919412300,7.92259717,1913.2,1911.7,0.00502992]
["bitfinex-derivatives","ETHF0:USTF0",1770919412301,7.29975069,1913.0,1911.7,0.00502992]
["bitfinex-derivatives","ETHF0:USTF0",1770919412499,7.29975069,1912.7,1911.7,0.00502992]
["bitfinex-derivatives","ETHF0:USTF0",1770919412702,7.29975069,1912.5,1911.7,0.00502992]
["bitfinex-derivatives","ETHF0:USTF0",1770919413208,7.29975069,1912.5,1911.7,3.97986679]
["bitfinex-derivatives","ETHF0:USTF0",1770919414103,7.29975069,1912.5,1911.7,0.00502992]
["bitfinex-derivatives","ETHF0:USTF0",1770919416202,7.29975069,1912.5,1911.7,3.68079681]
["bitfinex-derivatives","ETHF0:USTF0",1770919417904,7.29975069,1912.8,1911.9,3.6727737]
["bitfinex-derivatives","ETHF0:USTF0",1770919419208,7.29975069,1912.8,1912.1,3.66772464]
["bitfinex-derivatives","ETHF0:USTF0",1770919419407,7.29975069,1912.8,1912.2,3.92892177]
["bitfinex-derivatives","ETHF0:USTF0",1770919419604,0.00396527,1913.2,1912.7,3.66093018]
["bitfinex-derivatives","ETHF0:USTF0",1770919419801,0.00396527,1913.2,1912.3,8.12355018]
["bitfinex-derivatives","ETHF0:USTF0",1770919419802,7.29975069,1913.5,1912.8,3.92249018]
["bitfinex-derivatives","ETHF0:USTF0",1770919420502,7.29975069,1913.5,1912.6,3.65595266]
["bitfinex-derivatives","ETHF0:USTF0",1770919420700,7.30483299,1913.5,1912.3,0.26162]
["bitfinex-derivatives","ETHF0:USTF0",1770919420905,7.30483299,1913.5,1912.3,3.91757266]
["bitfinex-derivatives","ETHF0:USTF0",1770919423305,5.40408878,1913.4,1912.0,3.46058394]
["bitfinex-derivatives","ETHF0:USTF0",1770919423509,7.29975069,1913.2,1912.0,3.46058394]
["bitfinex-derivatives","ETHF0:USTF0",1770919424511,7.29975069,1913.2,1912.1,3.72364121]
["bitfinex-derivatives","ETHF0:USTF0",1770919428408,7.29975069,1913.0,1911.7,0.00502992]
["bitfinex-derivatives","ETHF0:USTF0",1770919428614,7.29975069,1912.8,1911.7,0.00502992]
["bitfinex-derivatives","ETHF0:USTF0",1770919428812,7.29975069,1912.8,1911.7,3.45411421]
["bitfinex-derivatives","ETHF0:USTF0",1770919429416,7.29975069,1912.8,1911.9,3.4413055]
["bitfinex-derivatives","ETHF0:USTF0",1770919429606,7.29975069,1912.8,1912.1,3.4413055]
["bitfinex-derivatives","ETHF0:USTF0",1770919430019,7.29975069,1912.8,1912.0,0.26167]
["bitfinex-derivatives","ETHF0:USTF0",1770919430415,7.29975069,1912.8,1911.9,3.4413055]
["bitfinex-derivatives","ETHF0:USTF0",1770919430610,7.29975069,1912.8,1911.7,3.44218883]
["bitfinex-derivatives","ETHF0:USTF0",1770919430817,7.29975069,1912.6,1911.7,0.00502992]
["bitfinex-derivatives","ETHF0:USTF0",1770919431417,7.29975069,1912.4,1911.0,43.96282948]
["bitfinex-derivatives","ETHF0:USTF0",1770919431614,7.29975069,1912.2,1911.0,3.16282948]
["bitfinex-derivatives","ETHF0:USTF0",1770919432118,5.45535158,1912.1,1911.0,3.16282948]
["bitfinex-derivatives","ETHF0:USTF0",1770919432314,12.75510227,1912.0,1911.0,0.00538688]
["bitfinex-derivatives","ETHF0:USTF0",1770919432522,7.29975069,1911.9,1911.0,0.00538688]
["bitfinex-derivatives","ETHF0:USTF0",1770919432722,7.29975069,1911.8,1911.0,0.00538688]
["bitfinex-derivatives","ETHF0:USTF0",1770919433126,7.29975069,1911.6,1910.3,3.42065693]
["bitfinex-derivatives","ETHF0:USTF0",1770919433519,7.29975069,1911.4,1910.3,3.42065693]
["bitfinex-derivatives","ETHF0:USTF0",1770919434115,7.29975069,1911.4,1910.4,2.82734614]
["bitfinex-derivatives","ETHF0:USTF0",1770919434720,7.29975069,1911.7,1910.6,2.823478]
["bitfinex-derivatives","ETHF0:USTF0",1770919435025,7.29975069,1911.7,1910.8,2.823478]
["bitfinex-derivatives","ETHF0:USTF0",1770919436024,0.00403084,1912.1,1911.2,2.84069877]
["bitfinex-derivatives","ETHF0:USTF0",1770919436415,7.30378153,1912.1,1911.2,2.84069877]
["bitfinex-derivatives","ETHF0:USTF0",1770919437116,7.30378153,1912.1,1911.0,2.83685886]
["bitfinex-derivatives","ETHF0:USTF0",1770919437625,7.30378153,1912.1,1911.3,2.77028645]
["bitfinex-derivatives","ETHF0:USTF0",1770919438223,7.30378153,1912.1,1910.8,2.77028645]
["bitfinex-derivatives","ETHF0:USTF0",1770919440640,7.30378153,1912.1,1911.0,2.73904203]
["bitfinex-derivatives","ETHF0:USTF0",1770919441128,7.30378153,1912.1,1911.2,2.73904203]
["bitfinex-derivatives","ETHF0:USTF0",1770919444030,7.30378153,1912.1,1911.4,3.03343475]
["bitfinex-derivatives","ETHF0:USTF0",1770919444226,7.30378153,1912.1,1911.6,3.03343475]
["bitfinex-derivatives","ETHF0:USTF0",1770919444535,7.80005303,1912.4,1911.6,3.03343475]
["bitfinex-derivatives","ETHF0:USTF0",1770919445027,7.80005303,1912.7,1911.7,3.29160408]
["bitfinex-derivatives","ETHF0:USTF0",1770919445426,7.80414697,1912.7,1911.7,3.2978957]
["bitfinex-derivatives","ETHF0:USTF0",1770919446922,7.80414697,1912.7,1911.7,0.00629162]
["bitfinex-derivatives","ETHF0:USTF0",1770919447726,7.80414697,1912.7,1911.9,3.01163193]
["bitfinex-derivatives","ETHF0:USTF0",1770919448733,7.80414697,1912.7,1911.8,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1770919448734,7.80414697,1912.7,1912.1,3.00823151]
["bitfinex-derivatives","ETHF0:USTF0",1770919449034,7.80005303,1913.0,1912.3,3.00823151]
["bitfinex-derivatives","ETHF0:USTF0",1770919449833,7.80374223,1913.0,1912.3,3.00823151]
["bitfinex-derivatives","ETHF0:USTF0",1770919450430,7.80374223,1913.0,1911.9,8.12456018]
["bitfinex-derivatives","ETHF0:USTF0",1770919450431,0.0036892,1913.0,1912.5,3.02579322]
["bitfinex-derivatives","ETHF0:USTF0",1770919451231,7.80005303,1913.6,1912.7,3.02579322]
["bitfinex-derivatives","ETHF0:USTF0",1770919451738,7.80005303,1913.6,1912.6,0.26159]
["bitfinex-derivatives","ETHF0:USTF0",1770919452343,7.80005303,1913.6,1912.6,3.29078541]
["bitfinex-derivatives","ETHF0:USTF0",1770919452535,7.80673585,1913.6,1912.6,3.29078541]
["bitfinex-derivatives","ETHF0:USTF0",1770919454243,0.00668282,1913.6,1912.9,3.21008701]
["bitfinex-derivatives","ETHF0:USTF0",1770919454738,7.80005303,1913.8,1913.1,3.2067927]
["bitfinex-derivatives","ETHF0:USTF0",1770919454937,7.80005303,1914.4,1913.3,3.2067927]
["bitfinex-derivatives","ETHF0:USTF0",1770919455637,7.80460555,1914.4,1913.3,3.42376582]
["bitfinex-derivatives","ETHF0:USTF0",1770919456044,7.80460555,1914.4,1913.7,3.32182031]
["bitfinex-derivatives","ETHF0:USTF0",1770919456539,7.80005303,1915.2,1913.9,3.3187018]
["bitfinex-derivatives","ETHF0:USTF0",1770919456841,7.80005303,1915.2,1914.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1770919457136,7.80005303,1915.2,1914.1,3.3187018]
["bitfinex-derivatives","ETHF0:USTF0",1770919457337,7.80005303,1915.2,1914.2,3.57839136]
["bitfinex-derivatives","ETHF0:USTF0",1770919457540,7.80632957,1915.2,1914.2,3.57839136]
["bitfinex-derivatives","ETHF0:USTF0",1770919457836,7.80005303,1915.5,1914.5,3.31702136]
["bitfinex-derivatives","ETHF0:USTF0",1770919458737,0.165724,1915.6,1915.1,3.31389518]
["bitfinex-derivatives","ETHF0:USTF0",1770919459038,7.80005303,1916.3,1915.3,3.83629518]
["bitfinex-derivatives","ETHF0:USTF0",1770919459640,7.80005303,1916.7,1915.5,3.81789873]
["bitfinex-derivatives","ETHF0:USTF0",1770919459847,7.80675886,1916.7,1915.7,3.81789873]
["bitfinex-derivatives","ETHF0:USTF0",1770919460541,7.80675886,1916.7,1915.8,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1770919460847,7.80675886,1916.7,1915.5,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1770919461045,7.80675886,1916.7,1915.4,3.81520834]
["bitfinex-derivatives","ETHF0:USTF0",1770919461238,7.80005303,1916.3,1915.4,3.81520834]
["bitfinex-derivatives","ETHF0:USTF0",1770919461733,8.32245303,1916.2,1915.4,3.81520834]
["bitfinex-derivatives","ETHF0:USTF0",1770919462039,7.80005303,1916.2,1914.6,3.98439544]
["bitfinex-derivatives","ETHF0:USTF0",1770919462247,7.80005303,1915.7,1914.3,3.98977157]
["bitfinex-derivatives","ETHF0:USTF0",1770919462547,7.80005303,1915.7,1914.5,3.98700688]
["bitfinex-derivatives","ETHF0:USTF0",1770919463047,7.80005303,1915.7,1914.5,3.9907123]
["bitfinex-derivatives","ETHF0:USTF0",1770919463244,7.80005303,1915.5,1914.5,3.9907123]
["bitfinex-derivatives","ETHF0:USTF0",1770919463847,7.80005303,1915.3,1914.5,3.9907123]
["bitfinex-derivatives","ETHF0:USTF0",1770919464139,0.00561283,1915.3,1914.5,3.9907123]
["bitfinex-derivatives","ETHF0:USTF0",1770919464347,0.00561283,1915.3,1914.7,3.95586311]
["bitfinex-derivatives","ETHF0:USTF0",1770919465142,7.80005303,1915.6,1914.7,3.95586311]
["bitfinex-derivatives","ETHF0:USTF0",1770919465350,7.80005303,1916.1,1914.9,3.92128349]
["bitfinex-derivatives","ETHF0:USTF0",1770919466041,7.80005303,1916.1,1915.1,3.9178051]
["bitfinex-derivatives","ETHF0:USTF0",1770919466246,7.80385049,1916.1,1915.1,3.9178051]
["bitfinex-derivatives","ETHF0:USTF0",1770919466445,7.80005303,1916.7,1915.5,3.91511836]
["bitfinex-derivatives","ETHF0:USTF0",1770919466645,7.80005303,1916.7,1915.7,3.91511836]
["bitfinex-derivatives","ETHF0:USTF0",1770919467649,7.80005303,1916.5,1915.7,3.91511836]
["bitfinex-derivatives","ETHF0:USTF0",1770919468051,8.32245303,1916.5,1915.7,3.91511836]
["bitfinex-derivatives","ETHF0:USTF0",1770919468748,7.80642744,1916.7,1915.7,3.91511836]
["bitfinex-derivatives","ETHF0:USTF0",1770919469249,7.80005303,1916.5,1915.7,3.91511836]
["bitfinex-derivatives","ETHF0:USTF0",1770919469651,7.80005303,1916.3,1915.7,3.91511836]
["bitfinex-derivatives","ETHF0:USTF0",1770919470147,8.32245303,1916.3,1915.7,3.91511836]
["bitfinex-derivatives","ETHF0:USTF0",1770919470546,7.80005303,1916.3,1915.6,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1770919470744,7.80005303,1916.3,1915.6,4.13671034]
["bitfinex-derivatives","ETHF0:USTF0",1770919471047,7.55635464,1916.6,1915.6,4.13671034]
["bitfinex-derivatives","ETHF0:USTF0",1770919471645,7.55635464,1916.3,1915.4,3.84292399]
["bitfinex-derivatives","ETHF0:USTF0",1770919472145,7.67400885,1916.6,1915.5,4.08629974]
["bitfinex-derivatives","ETHF0:USTF0",1770919472349,0.00637441,1916.7,1915.8,3.82510974]
["bitfinex-derivatives","ETHF0:USTF0",1770919472850,7.68038326,1916.7,1915.8,3.82510974]
["bitfinex-derivatives","ETHF0:USTF0",1770919474349,7.67400885,1916.6,1915.8,3.82510974]
["bitfinex-derivatives","ETHF0:USTF0",1770919474945,8.19640885,1916.5,1915.8,3.82510974]
["bitfinex-derivatives","ETHF0:USTF0",1770919475146,7.67400885,1916.5,1915.8,3.82510974]
["bitfinex-derivatives","ETHF0:USTF0",1770919475343,7.68038326,1916.7,1915.8,3.82510974]
["bitfinex-derivatives","ETHF0:USTF0",1770919475950,8.19640885,1916.6,1915.8,3.82510974]
["bitfinex-derivatives","ETHF0:USTF0",1770919476245,0.00637441,1916.7,1916.0,3.75597828]
["bitfinex-derivatives","ETHF0:USTF0",1770919476554,0.00637441,1916.7,1916.0,3.75991282]
["bitfinex-derivatives","ETHF0:USTF0",1770919476852,0.52877441,1916.7,1916.0,3.75991282]
["bitfinex-derivatives","ETHF0:USTF0",1770919477448,0.00637441,1916.7,1916.0,3.7424324]
["bitfinex-derivatives","ETHF0:USTF0",1770919477952,0.52877441,1916.7,1916.0,3.7424324]
["bitfinex-derivatives","ETHF0:USTF0",1770919478449,7.68038326,1916.7,1916.0,3.7424324]
["bitfinex-derivatives","ETHF0:USTF0",1770919478849,7.68038326,1916.7,1916.0,0.00393454]
["bitfinex-derivatives","ETHF0:USTF0",1770919479050,7.67400885,1916.4,1916.0,0.00393454]
["bitfinex-derivatives","ETHF0:USTF0",1770919479545,7.67400885,1916.4,1915.5,3.79320982]
["bitfinex-derivatives","ETHF0:USTF0",1770919479942,7.67400885,1916.6,1915.9,3.79320982]
["bitfinex-derivatives","ETHF0:USTF0",1770919480454,0.5224,1916.4,1915.9,3.79931427]
["bitfinex-derivatives","ETHF0:USTF0",1770919480755,7.67400885,1916.6,1915.9,3.79931427]
["bitfinex-derivatives","ETHF0:USTF0",1770919480950,0.00637441,1916.7,1915.9,3.79931427]
["bitfinex-derivatives","ETHF0:USTF0",1770919481251,0.00637441,1916.7,1916.1,3.78143222]
["bitfinex-derivatives","ETHF0:USTF0",1770919481452,3.11251945,1918.2,1916.7,3.92522653]
["bitfinex-derivatives","ETHF0:USTF0",1770919481759,7.67400885,1917.9,1916.7,3.92522653]
["bitfinex-derivatives","ETHF0:USTF0",1770919482047,7.67400885,1917.9,1916.0,6.42379]
["bitfinex-derivatives","ETHF0:USTF0",1770919482251,7.67400885,1917.9,1915.6,4.18621653]
["bitfinex-derivatives","ETHF0:USTF0",1770919482252,7.67400885,1917.1,1915.6,4.18621653]
["bitfinex-derivatives","ETHF0:USTF0",1770919483157,7.67400885,1916.6,1915.6,4.19117075]
["bitfinex-derivatives","ETHF0:USTF0",1770919483652,8.19640885,1916.5,1915.6,4.19117075]
["bitfinex-derivatives","ETHF0:USTF0",1770919483957,7.67400885,1916.5,1915.6,0.00495422]
["bitfinex-derivatives","ETHF0:USTF0",1770919484152,7.67400885,1916.0,1915.6,0.00495422]
["bitfinex-derivatives","ETHF0:USTF0",1770919484352,7.67400885,1916.0,1915.3,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1770919484652,8.19640885,1915.7,1915.0,4.53548977]
["bitfinex-derivatives","ETHF0:USTF0",1770919484853,7.67400885,1916.6,1915.0,4.53548977]
["bitfinex-derivatives","ETHF0:USTF0",1770919485352,7.67400885,1916.4,1915.0,4.53548977]
["bitfinex-derivatives","ETHF0:USTF0",1770919485652,7.67400885,1916.2,1915.0,4.54139774]
["bitfinex-derivatives","ETHF0:USTF0",1770919486047,7.67400885,1915.9,1915.0,4.54139774]
["bitfinex-derivatives","ETHF0:USTF0",1770919486648,7.67400885,1915.8,1915.0,4.54139774]
["bitfinex-derivatives","ETHF0:USTF0",1770919486952,7.67400885,1916.3,1915.0,4.54139774]
["bitfinex-derivatives","ETHF0:USTF0",1770919487155,8.19640885,1916.3,1915.0,4.54139774]
["bitfinex-derivatives","ETHF0:USTF0",1770919487452,7.67400885,1916.3,1915.0,4.54139774]
["bitfinex-derivatives","ETHF0:USTF0",1770919487653,8.19640885,1916.3,1915.0,4.54139774]
["bitfinex-derivatives","ETHF0:USTF0",1770919488556,0.00473759,1916.4,1915.0,4.54139774]
["bitfinex-derivatives","ETHF0:USTF0",1770919488557,7.67400885,1916.1,1915.0,4.54139774]
["bitfinex-derivatives","ETHF0:USTF0",1770919488854,8.19640885,1916.3,1915.3,4.49345694]
["bitfinex-derivatives","ETHF0:USTF0",1770919489053,7.67400885,1916.3,1915.3,4.49345694]
["bitfinex-derivatives","ETHF0:USTF0",1770919489455,7.67400885,1916.0,1915.3,4.49345694]
["bitfinex-derivatives","ETHF0:USTF0",1770919489850,0.5224,1915.8,1915.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1770919490057,8.19640885,1915.8,1915.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1770919490257,7.67400885,1915.8,1915.1,10.40927748]
["bitfinex-derivatives","ETHF0:USTF0",1770919490460,0.5224,1915.6,1915.2,4.42746608]
["bitfinex-derivatives","ETHF0:USTF0",1770919490949,0.5224,1915.5,1915.2,4.42746608]
["bitfinex-derivatives","ETHF0:USTF0",1770919491155,7.67400885,1915.8,1915.0,0.00590797]
["bitfinex-derivatives","ETHF0:USTF0",1770919491352,0.5224,1915.4,1915.0,0.00590797]
["bitfinex-derivatives","ETHF0:USTF0",1770919491558,7.67400885,1916.2,1915.0,4.42260916]
["bitfinex-derivatives","ETHF0:USTF0",1770919491757,7.67400885,1916.0,1915.0,4.42260916]
["bitfinex-derivatives","ETHF0:USTF0",1770919491956,7.67400885,1915.6,1915.0,4.42260916]
["bitfinex-derivatives","ETHF0:USTF0",1770919492456,0.5224,1915.4,1915.0,4.42260916]
["bitfinex-derivatives","ETHF0:USTF0",1770919492857,7.67400885,1915.6,1915.0,0.00590797]
["bitfinex-derivatives","ETHF0:USTF0",1770919493057,7.67400885,1915.3,1915.0,0.00590797]
["bitfinex-derivatives","ETHF0:USTF0",1770919493259,7.67400885,1915.3,1914.7,6.23329]
["bitfinex-derivatives","ETHF0:USTF0",1770919493460,3.11251945,1916.0,1914.4,4.34706732]
["bitfinex-derivatives","ETHF0:USTF0",1770919493461,7.67400885,1915.2,1914.4,4.34706732]
["bitfinex-derivatives","ETHF0:USTF0",1770919493656,7.67400885,1915.2,1913.9,4.34706732]
["bitfinex-derivatives","ETHF0:USTF0",1770919493957,7.67400885,1914.6,1913.9,4.34706732]
["bitfinex-derivatives","ETHF0:USTF0",1770919494159,0.0050078,1914.6,1913.9,4.35101192]
["bitfinex-derivatives","ETHF0:USTF0",1770919494350,7.67400885,1915.0,1914.3,4.33678802]
["bitfinex-derivatives","ETHF0:USTF0",1770919495054,0.5224,1914.9,1914.3,4.33678802]
["bitfinex-derivatives","ETHF0:USTF0",1770919495257,7.67400885,1915.0,1914.3,4.33678802]
["bitfinex-derivatives","ETHF0:USTF0",1770919495462,0.5224,1914.8,1914.3,4.33678802]
["bitfinex-derivatives","ETHF0:USTF0",1770919495957,0.0060708,1915.0,1914.3,4.33678802]
["bitfinex-derivatives","ETHF0:USTF0",1770919496154,7.68007965,1915.0,1914.3,4.33678802]
["bitfinex-derivatives","ETHF0:USTF0",1770919497156,0.5224,1914.7,1914.3,4.33678802]
["bitfinex-derivatives","ETHF0:USTF0",1770919497459,7.67400885,1914.9,1914.3,4.33678802]
["bitfinex-derivatives","ETHF0:USTF0",1770919497959,0.0060708,1915.0,1914.3,4.33678802]
["bitfinex-derivatives","ETHF0:USTF0",1770919498158,0.0060708,1915.0,1914.5,4.3145211]
["bitfinex-derivatives","ETHF0:USTF0",1770919498560,7.67400885,1915.3,1914.7,4.30476291]
["bitfinex-derivatives","ETHF0:USTF0",1770919498752,7.67400885,1915.9,1914.7,4.30476291]
["bitfinex-derivatives","ETHF0:USTF0",1770919498953,7.67400885,1915.7,1914.7,4.30476291]
["bitfinex-derivatives","ETHF0:USTF0",1770919499658,7.67975312,1915.7,1914.7,4.30476291]
["bitfinex-derivatives","ETHF0:USTF0",1770919500159,7.67975312,1915.7,1914.6,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1770919500361,7.67975312,1915.7,1914.6,4.55042252]
["bitfinex-derivatives","ETHF0:USTF0",1770919500662,0.00574427,1915.7,1915.0,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1770919500960,7.13539861,1915.7,1915.0,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1770919501161,0.00574427,1915.7,1915.1,4.28030778]
["bitfinex-derivatives","ETHF0:USTF0",1770919502061,0.00574427,1915.7,1915.0,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1770919502062,0.00574427,1915.7,1915.3,4.31297056]
["bitfinex-derivatives","ETHF0:USTF0",1770919502263,7.12965434,1916.1,1915.3,0.00427475]
["bitfinex-derivatives","ETHF0:USTF0",1770919502463,7.12965434,1916.1,1914.9,4.30798258]
["bitfinex-derivatives","ETHF0:USTF0",1770919502663,7.12965434,1916.1,1915.1,4.30798258]
["bitfinex-derivatives","ETHF0:USTF0",1770919503162,7.12965434,1916.1,1915.3,4.30798258]
["bitfinex-derivatives","ETHF0:USTF0",1770919503561,7.13338539,1916.1,1915.5,4.33354627]
["bitfinex-derivatives","ETHF0:USTF0",1770919504867,7.13338539,1916.1,1915.4,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1770919505065,7.13338539,1916.1,1915.3,0.00510396]
["bitfinex-derivatives","ETHF0:USTF0",1770919505269,7.13338539,1916.1,1914.9,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1770919505457,7.13338539,1916.1,1914.9,4.69724254]
["bitfinex-derivatives","ETHF0:USTF0",1770919505662,7.13338539,1916.1,1914.9,4.43597254]
["bitfinex-derivatives","ETHF0:USTF0",1770919505858,7.13338539,1916.1,1914.7,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1770919506055,7.12965434,1915.9,1914.5,4.42499044]
["bitfinex-derivatives","ETHF0:USTF0",1770919506255,7.12965434,1915.9,1914.5,0.00558432]
["bitfinex-derivatives","ETHF0:USTF0",1770919506256,7.12965434,1915.7,1914.5,0.00558432]
["bitfinex-derivatives","ETHF0:USTF0",1770919506469,7.12965434,1915.7,1914.5,4.43248087]
["bitfinex-derivatives","ETHF0:USTF0",1770919506969,7.12965434,1915.7,1914.7,4.41598783]
["bitfinex-derivatives","ETHF0:USTF0",1770919507163,7.12965434,1915.7,1914.8,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1770919507362,7.12965434,1916.0,1914.9,4.41598783]
["bitfinex-derivatives","ETHF0:USTF0",1770919507965,7.12965434,1916.0,1914.6,4.23238202]
["bitfinex-derivatives","ETHF0:USTF0",1770919508164,7.12965434,1915.8,1914.6,4.23238202]
["bitfinex-derivatives","ETHF0:USTF0",1770919509469,7.12965434,1915.8,1914.7,4.5566007]
["bitfinex-derivatives","ETHF0:USTF0",1770919510465,7.12965434,1915.8,1914.5,10.28338639]
["bitfinex-derivatives","ETHF0:USTF0",1770919511170,7.12965434,1915.8,1914.6,4.28680207]
["bitfinex-derivatives","ETHF0:USTF0",1770919511563,7.12965434,1915.8,1914.6,4.54811207]
["bitfinex-derivatives","ETHF0:USTF0",1770919512171,7.12965434,1915.8,1915.1,4.36715012]
["bitfinex-derivatives","ETHF0:USTF0",1770919512360,7.12965434,1915.8,1914.5,6.25790432]
["bitfinex-derivatives","ETHF0:USTF0",1770919512560,7.12965434,1915.8,1914.6,4.35892065]
["bitfinex-derivatives","ETHF0:USTF0",1770919513063,7.12965434,1915.8,1914.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1770919513266,7.12965434,1915.8,1914.7,4.62022065]
["bitfinex-derivatives","ETHF0:USTF0",1770919515173,7.12965434,1916.0,1915.0,4.38315688]
["bitfinex-derivatives","ETHF0:USTF0",1770919516174,7.12965434,1916.0,1915.2,4.34172772]
["bitfinex-derivatives","ETHF0:USTF0",1770919518871,0.00373105,1916.1,1915.6,4.29515914]
["bitfinex-derivatives","ETHF0:USTF0",1770919519175,7.12965434,1916.4,1915.6,4.29515914]
["bitfinex-derivatives","ETHF0:USTF0",1770919519373,7.12965434,1916.4,1915.5,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1770919519670,7.12965434,1916.4,1915.5,4.58190549]
["bitfinex-derivatives","ETHF0:USTF0",1770919520077,7.13392373,1916.4,1915.5,4.58190549]
["bitfinex-derivatives","ETHF0:USTF0",1770919521176,7.13392373,1916.4,1915.3,10.28405532]
["bitfinex-derivatives","ETHF0:USTF0",1770919521371,7.13392373,1916.4,1915.4,4.31305532]
["bitfinex-derivatives","ETHF0:USTF0",1770919522578,7.12965434,1916.1,1914.7,4.59479523]
["bitfinex-derivatives","ETHF0:USTF0",1770919522874,7.12965434,1915.9,1914.6,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1770919523078,7.12965434,1915.9,1915.0,4.33349523]
["bitfinex-derivatives","ETHF0:USTF0",1770919523377,7.12965434,1915.9,1915.0,4.59475523]
["bitfinex-derivatives","ETHF0:USTF0",1770919523682,7.12965434,1915.9,1914.6,10.31224384]
["bitfinex-derivatives","ETHF0:USTF0",1770919523979,7.12965434,1915.9,1914.7,4.33524384]
["bitfinex-derivatives","ETHF0:USTF0",1770919524578,3.11452133,1916.0,1914.6,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1770919524579,7.12965434,1915.7,1914.6,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1770919524975,7.12965434,1915.5,1914.5,0.26690432]
["bitfinex-derivatives","ETHF0:USTF0",1770919525183,7.12965434,1915.5,1914.5,4.5949315]
["bitfinex-derivatives","ETHF0:USTF0",1770919528182,7.12965434,1915.3,1914.5,0.00558432]
["bitfinex-derivatives","ETHF0:USTF0",1770919528383,7.12965434,1915.3,1914.5,4.1263281]
["bitfinex-derivatives","ETHF0:USTF0",1770919528583,7.12965434,1915.3,1914.5,0.00558432]
["bitfinex-derivatives","ETHF0:USTF0",1770919529275,7.12965434,1915.3,1914.1,10.10129821]
["bitfinex-derivatives","ETHF0:USTF0",1770919529481,10.24417567,1915.1,1913.7,4.10138506]
["bitfinex-derivatives","ETHF0:USTF0",1770919529676,7.12965434,1914.9,1913.7,4.10138506]
["bitfinex-derivatives","ETHF0:USTF0",1770919530478,7.13487653,1914.9,1913.7,4.10607648]
["bitfinex-derivatives","ETHF0:USTF0",1770919531188,7.13487653,1914.9,1913.9,4.06670407]
["bitfinex-derivatives","ETHF0:USTF0",1770919532087,7.13487653,1914.9,1913.9,3.55779604]
["bitfinex-derivatives","ETHF0:USTF0",1770919532287,7.13487653,1914.9,1913.8,0.26143]
["bitfinex-derivatives","ETHF0:USTF0",1770919532885,6.89595165,1914.7,1913.7,0.00469142]
["bitfinex-derivatives","ETHF0:USTF0",1770919533682,6.89595165,1914.7,1913.7,3.68556131]
["bitfinex-derivatives","ETHF0:USTF0",1770919533882,6.89595165,1914.7,1913.7,0.00469142]
["bitfinex-derivatives","ETHF0:USTF0",1770919534276,6.89595165,1914.7,1913.7,3.42413131]
["bitfinex-derivatives","ETHF0:USTF0",1770919536581,6.89595165,1914.7,1913.9,3.37666677]
["bitfinex-derivatives","ETHF0:USTF0",1770919536784,6.90117384,1914.9,1913.9,3.37666677]
["bitfinex-derivatives","ETHF0:USTF0",1770919536983,6.90117384,1914.9,1914.1,3.37666677]
["bitfinex-derivatives","ETHF0:USTF0",1770919539388,6.90117384,1914.9,1914.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1770919539389,0.00522219,1914.9,1914.3,3.39704724]
["bitfinex-derivatives","ETHF0:USTF0",1770919539988,6.89595165,1915.3,1914.7,3.39704724]
["bitfinex-derivatives","ETHF0:USTF0",1770919540180,6.89595165,1915.5,1914.7,3.39704724]
["bitfinex-derivatives","ETHF0:USTF0",1770919540885,6.89595165,1915.5,1914.9,3.379431]
["bitfinex-derivatives","ETHF0:USTF0",1770919541081,6.89595165,1915.7,1915.0,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1770919541387,6.89595165,1915.7,1914.9,3.379431]
["bitfinex-derivatives","ETHF0:USTF0",1770919541388,6.89595165,1916.1,1915.3,3.379431]
["bitfinex-derivatives","ETHF0:USTF0",1770919542190,6.90019681,1916.1,1915.3,3.38523412]
["bitfinex-derivatives","ETHF0:USTF0",1770919543589,6.90019681,1916.1,1915.5,3.57883787]
["bitfinex-derivatives","ETHF0:USTF0",1770919544289,6.90019681,1916.1,1915.3,0.00580312]
["bitfinex-derivatives","ETHF0:USTF0",1770919545988,6.90019681,1916.1,1914.4,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1770919546192,6.90019681,1916.1,1914.5,3.80645684]
["bitfinex-derivatives","ETHF0:USTF0",1770919546995,6.90019681,1916.1,1914.5,3.81301923]
["bitfinex-derivatives","ETHF0:USTF0",1770919547190,6.89595165,1915.9,1914.5,3.81301923]
["bitfinex-derivatives","ETHF0:USTF0",1770919547391,6.89595165,1915.7,1914.5,0.00656239]
["bitfinex-derivatives","ETHF0:USTF0",1770919547695,6.89595165,1915.5,1914.5,0.00656239]
["bitfinex-derivatives","ETHF0:USTF0",1770919548291,6.89595165,1915.5,1914.0,3.76293721]
["bitfinex-derivatives","ETHF0:USTF0",1770919548489,6.89595165,1915.3,1913.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1770919548695,6.89595165,1915.3,1913.9,4.01417453]
["bitfinex-derivatives","ETHF0:USTF0",1770919549391,6.89595165,1915.3,1913.9,10.45085477]
["bitfinex-derivatives","ETHF0:USTF0",1770919549592,6.89595165,1915.3,1914.2,3.72934207]
["bitfinex-derivatives","ETHF0:USTF0",1770919550097,6.89595165,1915.3,1914.3,3.99070207]
["bitfinex-derivatives","ETHF0:USTF0",1770919550494,6.89595165,1915.3,1914.6,3.71296816]
["bitfinex-derivatives","ETHF0:USTF0",1770919550691,6.89595165,1915.3,1914.5,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1770919550891,6.89595165,1915.3,1914.2,3.71296816]
["bitfinex-derivatives","ETHF0:USTF0",1770919551093,6.89595165,1915.3,1914.0,3.97435816]
["bitfinex-derivatives","ETHF0:USTF0",1770919551496,6.89595165,1915.1,1913.8,3.68691289]
["bitfinex-derivatives","ETHF0:USTF0",1770919551697,6.89595165,1914.9,1913.8,3.68691289]
["bitfinex-derivatives","ETHF0:USTF0",1770919551995,6.89595165,1914.9,1913.6,1.3484979]
["bitfinex-derivatives","ETHF0:USTF0",1770919551996,6.89595165,1914.7,1913.5,0.26146]
["bitfinex-derivatives","ETHF0:USTF0",1770919552197,6.89595165,1914.7,1913.8,3.69277313]
["bitfinex-derivatives","ETHF0:USTF0",1770919552502,6.89595165,1915.3,1914.0,3.69558044]
["bitfinex-derivatives","ETHF0:USTF0",1770919552801,6.89595165,1915.1,1914.0,3.69558044]
["bitfinex-derivatives","ETHF0:USTF0",1770919553099,6.90077793,1915.1,1914.0,3.69948152]
["bitfinex-derivatives","ETHF0:USTF0",1770919554806,6.90077793,1915.1,1914.2,3.67318568]
["bitfinex-derivatives","ETHF0:USTF0",1770919556905,6.90077793,1915.1,1914.4,4.09524738]
["bitfinex-derivatives","ETHF0:USTF0",1770919558703,6.90077793,1915.1,1914.3,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1770919558904,6.90077793,1915.1,1914.3,4.38506386]
["bitfinex-derivatives","ETHF0:USTF0",1770919559101,6.90077793,1915.1,1914.1,10.06470386]
["bitfinex-derivatives","ETHF0:USTF0",1770919559310,6.90077793,1915.1,1914.2,4.37778149]
["bitfinex-derivatives","ETHF0:USTF0",1770919561809,6.90077793,1915.1,1914.2,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1770919562008,6.90077793,1915.1,1914.0,4.04179584]
["bitfinex-derivatives","ETHF0:USTF0",1770919562608,6.90077793,1915.1,1914.6,4.02328957]
["bitfinex-derivatives","ETHF0:USTF0",1770919562814,7.05322051,1915.8,1914.8,6.54613201]
["bitfinex-derivatives","ETHF0:USTF0",1770919563317,7.05322051,1915.8,1915.2,6.54613201]
["bitfinex-derivatives","ETHF0:USTF0",1770919563519,7.05322051,1916.1,1915.4,6.54613201]
["bitfinex-derivatives","ETHF0:USTF0",1770919563718,7.05322051,1916.1,1915.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1770919563913,7.05322051,1916.1,1915.3,6.80735201]
["bitfinex-derivatives","ETHF0:USTF0",1770919564119,7.05322051,1916.5,1915.3,6.80735201]
["bitfinex-derivatives","ETHF0:USTF0",1770919564415,7.05713982,1916.5,1915.6,6.54613201]
["bitfinex-derivatives","ETHF0:USTF0",1770919564914,7.05713982,1916.5,1915.5,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1770919565113,7.05713982,1916.5,1915.5,6.80732201]
["bitfinex-derivatives","ETHF0:USTF0",1770919565722,7.05713982,1916.5,1915.5,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1770919565915,7.05713982,1916.5,1915.3,6.55098737]
["bitfinex-derivatives","ETHF0:USTF0",1770919567115,7.05713982,1916.5,1915.3,0.00485536]
["bitfinex-derivatives","ETHF0:USTF0",1770919567421,7.05713982,1916.5,1915.3,6.55098737]
["bitfinex-derivatives","ETHF0:USTF0",1770919567619,7.05713982,1916.5,1915.5,6.54613201]
["bitfinex-derivatives","ETHF0:USTF0",1770919567921,7.05713982,1916.5,1915.4,6.80734201]
["bitfinex-derivatives","ETHF0:USTF0",1770919570216,7.05713982,1916.5,1915.8,6.80728201]
["bitfinex-derivatives","ETHF0:USTF0",1770919570414,0.00391931,1916.5,1915.8,6.80728201]
["bitfinex-derivatives","ETHF0:USTF0",1770919571310,7.05322051,1916.4,1915.8,6.80728201]
["bitfinex-derivatives","ETHF0:USTF0",1770919571922,7.05322051,1916.4,1915.6,6.54613201]
["bitfinex-derivatives","ETHF0:USTF0",1770919572124,0.00391931,1916.5,1915.6,6.54613201]
["bitfinex-derivatives","ETHF0:USTF0",1770919572330,0.00391931,1916.5,1915.8,6.54613201]
["bitfinex-derivatives","ETHF0:USTF0",1770919572530,7.05713982,1916.5,1915.9,6.80727201]
["bitfinex-derivatives","ETHF0:USTF0",1770919572733,7.05713982,1916.5,1915.5,6.54613201]
["bitfinex-derivatives","ETHF0:USTF0",1770919572928,7.05713982,1916.5,1915.3,6.55098737]
["bitfinex-derivatives","ETHF0:USTF0",1770919573420,7.05713982,1916.5,1915.3,6.81220737]
["bitfinex-derivatives","ETHF0:USTF0",1770919574428,7.05713982,1916.5,1915.6,6.54613201]
["bitfinex-derivatives","ETHF0:USTF0",1770919575430,7.05713982,1916.5,1915.8,6.54613201]
["bitfinex-derivatives","ETHF0:USTF0",1770919576124,7.05713982,1916.5,1916.0,6.54613201]
["bitfinex-derivatives","ETHF0:USTF0",1770919576431,7.05713982,1916.5,1915.6,6.54613201]
["bitfinex-derivatives","ETHF0:USTF0",1770919576632,7.05713982,1916.5,1915.3,0.00485536]
["bitfinex-derivatives","ETHF0:USTF0",1770919577026,7.05713982,1916.5,1915.3,6.55098737]
["bitfinex-derivatives","ETHF0:USTF0",1770919578229,7.05713982,1916.5,1915.3,6.81219737]
["bitfinex-derivatives","ETHF0:USTF0",1770919579432,7.05713982,1916.5,1915.7,6.80729201]
["bitfinex-derivatives","ETHF0:USTF0",1770919581326,7.05713982,1916.5,1915.7,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1770919581535,7.05713982,1916.5,1915.3,0.00485536]
["bitfinex-derivatives","ETHF0:USTF0",1770919582326,7.05713982,1916.5,1915.3,6.55098737]
["bitfinex-derivatives","ETHF0:USTF0",1770919583831,7.05713982,1916.5,1915.3,0.00485536]
["bitfinex-derivatives","ETHF0:USTF0",1770919583832,7.05322051,1916.3,1915.3,0.00485536]
["bitfinex-derivatives","ETHF0:USTF0",1770919584036,7.05322051,1916.1,1914.8,6.80742201]
["bitfinex-derivatives","ETHF0:USTF0",1770919584735,7.05322051,1916.1,1914.3,6.42918]
["bitfinex-derivatives","ETHF0:USTF0",1770919584736,7.31436051,1915.9,1914.4,6.54613201]
["bitfinex-derivatives","ETHF0:USTF0",1770919585037,7.05322051,1915.7,1914.4,6.55274356]
["bitfinex-derivatives","ETHF0:USTF0",1770919585438,7.05322051,1915.7,1914.4,0.00661155]
["bitfinex-derivatives","ETHF0:USTF0",1770919585635,7.05322051,1915.5,1914.4,0.00661155]
["bitfinex-derivatives","ETHF0:USTF0",1770919586836,0.26118,1915.6,1914.1,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1770919586837,7.05322051,1915.3,1914.1,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1770919587136,7.05322051,1915.3,1914.0,6.54613201]
["bitfinex-derivatives","ETHF0:USTF0",1770919587137,7.05322051,1915.1,1914.0,6.54613201]
["bitfinex-derivatives","ETHF0:USTF0",1770919587336,7.05322051,1915.1,1913.8,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1770919587532,7.05322051,1915.1,1913.8,6.80754201]
["bitfinex-derivatives","ETHF0:USTF0",1770919587938,7.05965338,1915.1,1913.8,6.81327043]
["bitfinex-derivatives","ETHF0:USTF0",1770919588138,7.05965338,1915.1,1913.8,0.26713842]
["bitfinex-derivatives","ETHF0:USTF0",1770919588334,7.05965338,1915.1,1913.8,6.81327043]
["bitfinex-derivatives","ETHF0:USTF0",1770919589436,7.05965338,1915.1,1914.1,6.54613201]
["bitfinex-derivatives","ETHF0:USTF0",1770919589741,7.05965338,1915.1,1914.3,6.54613201]
["bitfinex-derivatives","ETHF0:USTF0",1770919591938,7.05965338,1915.1,1914.1,6.83497882]
["bitfinex-derivatives","ETHF0:USTF0",1770919592743,7.05965338,1915.1,1913.8,6.84070724]
["bitfinex-derivatives","ETHF0:USTF0",1770919593340,6.56785516,1914.9,1913.8,0.00572842]
["bitfinex-derivatives","ETHF0:USTF0",1770919594046,6.56785516,1914.9,1913.8,6.84070724]
["bitfinex-derivatives","ETHF0:USTF0",1770919594437,6.56785516,1914.9,1913.8,0.00572842]
["bitfinex-derivatives","ETHF0:USTF0",1770919595141,6.56785516,1914.9,1913.8,6.84070724]
["bitfinex-derivatives","ETHF0:USTF0",1770919596250,6.56785516,1914.9,1914.0,6.83497882]
["bitfinex-derivatives","ETHF0:USTF0",1770919596650,6.56785516,1914.9,1914.2,6.83497882]
["bitfinex-derivatives","ETHF0:USTF0",1770919596949,0.00643287,1915.1,1914.4,6.83497882]
["bitfinex-derivatives","ETHF0:USTF0",1770919597345,6.57428803,1915.1,1914.3,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1770919598149,6.57428803,1915.1,1914.3,7.09633882]
["bitfinex-derivatives","ETHF0:USTF0",1770919598349,6.57428803,1915.1,1913.9,6.83497882]
["bitfinex-derivatives","ETHF0:USTF0",1770919599047,6.57428803,1915.1,1913.8,7.10212724]
["bitfinex-derivatives","ETHF0:USTF0",1770919602545,6.57428803,1915.1,1914.1,7.09634882]
["bitfinex-derivatives","ETHF0:USTF0",1770919602849,6.57428803,1915.1,1913.9,6.83497882]
["bitfinex-derivatives","ETHF0:USTF0",1770919603053,6.57428803,1915.1,1913.8,0.00572842]
["bitfinex-derivatives","ETHF0:USTF0",1770919603054,6.83553803,1915.1,1913.8,0.00572842]
["bitfinex-derivatives","ETHF0:USTF0",1770919603449,6.56785516,1914.9,1913.8,0.00572842]
["bitfinex-derivatives","ETHF0:USTF0",1770919603644,6.56785516,1914.8,1913.8,0.00572842]
["bitfinex-derivatives","ETHF0:USTF0",1770919604755,6.56785516,1914.8,1913.8,6.84070724]
["bitfinex-derivatives","ETHF0:USTF0",1770919605150,6.56785516,1914.6,1913.8,0.00572842]
["bitfinex-derivatives","ETHF0:USTF0",1770919605353,6.56785516,1914.6,1913.4,6.83497882]
["bitfinex-derivatives","ETHF0:USTF0",1770919605553,6.56785516,1914.4,1913.2,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1770919605757,6.56785516,1914.2,1913.2,7.09647882]
["bitfinex-derivatives","ETHF0:USTF0",1770919606455,6.56785516,1914.2,1913.2,7.10015574]
["bitfinex-derivatives","ETHF0:USTF0",1770919607251,6.56785516,1914.9,1913.6,7.09642882]
["bitfinex-derivatives","ETHF0:USTF0",1770919608255,6.56785516,1914.9,1913.6,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1770919608456,6.56785516,1914.9,1913.6,7.09642882]
["bitfinex-derivatives","ETHF0:USTF0",1770919609159,6.56785516,1914.7,1913.6,7.09642882]
["bitfinex-derivatives","ETHF0:USTF0",1770919609758,6.56785516,1914.7,1913.4,6.83497882]
["bitfinex-derivatives","ETHF0:USTF0",1770919610359,6.56785516,1914.5,1913.4,6.83497882]
["bitfinex-derivatives","ETHF0:USTF0",1770919613158,6.56785516,1914.5,1913.6,6.83497882]
["bitfinex-derivatives","ETHF0:USTF0",1770919613356,6.56785516,1914.9,1914.0,6.83497882]
["bitfinex-derivatives","ETHF0:USTF0",1770919613754,3.1209542,1915.1,1913.4,6.43248]
["bitfinex-derivatives","ETHF0:USTF0",1770919613755,6.57428803,1915.1,1914.2,6.83497882]
["bitfinex-derivatives","ETHF0:USTF0",1770919614260,6.57428803,1915.1,1914.0,6.83497882]
["bitfinex-derivatives","ETHF0:USTF0",1770919614462,6.56785516,1914.9,1914.0,6.83497882]
["bitfinex-derivatives","ETHF0:USTF0",1770919614756,0.00643287,1915.1,1914.2,6.83497882]
["bitfinex-derivatives","ETHF0:USTF0",1770919614958,6.57428803,1915.1,1914.2,6.83497882]
["bitfinex-derivatives","ETHF0:USTF0",1770919615361,0.00643287,1915.1,1914.4,6.83497882]
["bitfinex-derivatives","ETHF0:USTF0",1770919616862,6.56785516,1915.5,1914.6,6.83497882]
["bitfinex-derivatives","ETHF0:USTF0",1770919617557,6.56785516,1915.9,1915.0,6.83497882]
["bitfinex-derivatives","ETHF0:USTF0",1770919617861,6.57290132,1915.9,1915.0,6.84073259]
["bitfinex-derivatives","ETHF0:USTF0",1770919621053,6.57290132,1915.9,1915.0,0.00575377]
["bitfinex-derivatives","ETHF0:USTF0",1770919621259,6.57290132,1915.9,1914.3,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919621260,6.14793604,1915.7,1914.3,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919621462,6.14793604,1915.5,1914.3,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919622064,6.14793604,1916.7,1915.6,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919622358,6.14793604,1916.7,1915.8,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919622563,6.14793604,1917.3,1915.9,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919622765,6.14793604,1917.3,1916.1,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919622964,6.14793604,1917.3,1915.9,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919623165,6.15466396,1917.3,1915.9,6.51898148]
["bitfinex-derivatives","ETHF0:USTF0",1770919623461,6.14793604,1917.1,1915.9,0.00570279]
["bitfinex-derivatives","ETHF0:USTF0",1770919623863,6.14793604,1916.9,1915.9,0.00570279]
["bitfinex-derivatives","ETHF0:USTF0",1770919624066,6.14793604,1916.7,1915.9,0.00570279]
["bitfinex-derivatives","ETHF0:USTF0",1770919624266,6.14793604,1916.7,1915.9,6.51898148]
["bitfinex-derivatives","ETHF0:USTF0",1770919624664,6.14793604,1916.7,1915.9,0.00570279]
["bitfinex-derivatives","ETHF0:USTF0",1770919625267,14.59293604,1916.7,1915.9,0.00570279]
["bitfinex-derivatives","ETHF0:USTF0",1770919625467,6.14793604,1916.6,1915.3,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919625765,6.14793604,1916.6,1915.5,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919625960,6.14793604,1916.6,1915.7,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919626562,6.14793604,1916.6,1915.7,6.51996976]
["bitfinex-derivatives","ETHF0:USTF0",1770919626766,6.14793604,1917.0,1915.7,6.51996976]
["bitfinex-derivatives","ETHF0:USTF0",1770919627870,8.443,1917.2,1915.7,6.51996976]
["bitfinex-derivatives","ETHF0:USTF0",1770919627871,6.14793604,1917.1,1916.1,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919628865,6.15466396,1917.3,1916.3,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919629263,0.00672792,1917.3,1916.5,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919629564,3.11452133,1918.5,1916.5,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919629565,6.14793604,1918.6,1917.5,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919629758,6.14793604,1919.6,1917.9,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919629963,6.14793604,1919.6,1918.3,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919630460,0.16305742,1920.4,1918.3,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919630461,0.16305742,1920.4,1919.3,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919630666,6.14793604,1920.9,1919.6,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919631269,6.14793604,1920.9,1919.8,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919631667,6.14793604,1920.9,1919.5,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919631872,6.14793604,1920.6,1919.5,0.00397211]
["bitfinex-derivatives","ETHF0:USTF0",1770919632077,6.14793604,1920.4,1919.0,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919632370,6.14793604,1920.4,1918.7,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919632562,6.14793604,1920.4,1918.8,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919632759,0.09604687,1920.9,1919.8,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919632760,6.14793604,1920.8,1919.8,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919633265,6.14793604,1920.8,1919.8,6.51747504]
["bitfinex-derivatives","ETHF0:USTF0",1770919633665,6.14793604,1920.8,1919.8,0.00419635]
["bitfinex-derivatives","ETHF0:USTF0",1770919634266,6.14793604,1920.8,1919.8,6.51747504]
["bitfinex-derivatives","ETHF0:USTF0",1770919634564,6.14793604,1920.8,1919.8,0.00419635]
["bitfinex-derivatives","ETHF0:USTF0",1770919634770,6.14793604,1920.8,1919.9,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919635765,6.14793604,1920.8,1919.8,0.00419635]
["bitfinex-derivatives","ETHF0:USTF0",1770919637371,6.14793604,1920.8,1919.2,6.51327869]
["bitfinex-derivatives","ETHF0:USTF0",1770919637571,6.23859279,1920.8,1919.0,5.95147827]
["bitfinex-derivatives","ETHF0:USTF0",1770919637873,6.14793604,1920.6,1919.0,5.95147827]
["bitfinex-derivatives","ETHF0:USTF0",1770919638270,6.14793604,1920.6,1919.0,5.95742095]
["bitfinex-derivatives","ETHF0:USTF0",1770919639663,6.14793604,1920.6,1919.2,5.93880024]
["bitfinex-derivatives","ETHF0:USTF0",1770919640471,6.23860378,1920.6,1919.0,0.00594268]
["bitfinex-derivatives","ETHF0:USTF0",1770919640670,6.14793604,1920.2,1919.0,0.00594268]
["bitfinex-derivatives","ETHF0:USTF0",1770919640875,0.09066774,1920.6,1919.6,5.9321107]
["bitfinex-derivatives","ETHF0:USTF0",1770919640876,6.14793604,1920.6,1919.6,5.9321107]
["bitfinex-derivatives","ETHF0:USTF0",1770919642176,6.14793604,1920.6,1919.5,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770919642573,6.14793604,1920.4,1919.0,5.83857607]
["bitfinex-derivatives","ETHF0:USTF0",1770919642770,6.23860012,1920.6,1919.4,5.83263339]
["bitfinex-derivatives","ETHF0:USTF0",1770919642971,6.14793604,1920.6,1919.4,5.83263339]
["bitfinex-derivatives","ETHF0:USTF0",1770919643165,6.14793604,1920.6,1919.6,5.83263339]
["bitfinex-derivatives","ETHF0:USTF0",1770919643973,6.14793604,1920.6,1919.1,5.98192381]
["bitfinex-derivatives","ETHF0:USTF0",1770919645574,6.14793604,1920.6,1919.3,6.28407468]
["bitfinex-derivatives","ETHF0:USTF0",1770919647279,6.14793604,1921.0,1919.9,6.27763174]
["bitfinex-derivatives","ETHF0:USTF0",1770919647474,6.14793604,1921.3,1920.1,6.32353466]
["bitfinex-derivatives","ETHF0:USTF0",1770919647873,6.14793604,1921.2,1920.1,6.32353466]
["bitfinex-derivatives","ETHF0:USTF0",1770919648174,6.14793604,1921.1,1920.1,6.32353466]
["bitfinex-derivatives","ETHF0:USTF0",1770919648478,6.15333135,1920.9,1920.1,6.32353466]
["bitfinex-derivatives","ETHF0:USTF0",1770919649183,6.66484,1921.8,1920.0,6.31714463]
["bitfinex-derivatives","ETHF0:USTF0",1770919649184,6.14793604,1921.4,1920.0,6.31714463]
["bitfinex-derivatives","ETHF0:USTF0",1770919649575,6.14793604,1921.4,1920.2,6.10753954]
["bitfinex-derivatives","ETHF0:USTF0",1770919650184,6.15380542,1921.4,1920.2,6.10753954]
["bitfinex-derivatives","ETHF0:USTF0",1770919651079,6.15380542,1921.4,1919.8,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1770919651282,6.15380542,1921.4,1919.9,6.01349018]
["bitfinex-derivatives","ETHF0:USTF0",1770919652780,6.15380542,1921.4,1920.3,5.92468799]
["bitfinex-derivatives","ETHF0:USTF0",1770919653082,6.15380542,1921.4,1920.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1770919653284,6.15380542,1921.4,1920.2,6.18523799]
["bitfinex-derivatives","ETHF0:USTF0",1770919655793,6.15380542,1921.4,1919.8,5.78863832]
["bitfinex-derivatives","ETHF0:USTF0",1770919656193,6.15380542,1921.4,1919.9,6.04922832]
["bitfinex-derivatives","ETHF0:USTF0",1770919656789,6.54312749,1921.2,1919.5,5.75578118]
["bitfinex-derivatives","ETHF0:USTF0",1770919656993,6.54312749,1921.1,1919.5,5.75578118]
["bitfinex-derivatives","ETHF0:USTF0",1770919657389,6.54312749,1920.9,1919.5,5.75578118]
["bitfinex-derivatives","ETHF0:USTF0",1770919658190,6.54312749,1920.7,1919.5,5.75578118]
["bitfinex-derivatives","ETHF0:USTF0",1770919658593,6.54312749,1920.9,1919.7,5.7546206]
["bitfinex-derivatives","ETHF0:USTF0",1770919658893,6.54312749,1920.9,1919.9,5.7546206]
["bitfinex-derivatives","ETHF0:USTF0",1770919659101,6.54312749,1920.9,1919.4,5.7546206]
["bitfinex-derivatives","ETHF0:USTF0",1770919659295,6.54312749,1920.7,1919.6,5.7546206]
["bitfinex-derivatives","ETHF0:USTF0",1770919660187,6.54312749,1920.5,1919.6,5.7546206]
["bitfinex-derivatives","ETHF0:USTF0",1770919660385,6.54312749,1920.5,1919.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1770919660386,0.00586938,1921.4,1920.5,5.99192982]
["bitfinex-derivatives","ETHF0:USTF0",1770919660592,6.54312749,1921.9,1921.0,5.69031447]
["bitfinex-derivatives","ETHF0:USTF0",1770919660890,6.54312749,1921.7,1921.0,5.69031447]
["bitfinex-derivatives","ETHF0:USTF0",1770919661395,6.54312749,1922.2,1921.0,5.69031447]
["bitfinex-derivatives","ETHF0:USTF0",1770919661591,6.54312749,1922.0,1921.0,5.69031447]
["bitfinex-derivatives","ETHF0:USTF0",1770919662090,6.54312749,1922.0,1920.9,6.18402388]
["bitfinex-derivatives","ETHF0:USTF0",1770919662091,6.54312749,1922.0,1920.8,6.18402388]
["bitfinex-derivatives","ETHF0:USTF0",1770919662296,6.54312749,1921.8,1920.8,6.05564935]
["bitfinex-derivatives","ETHF0:USTF0",1770919662495,6.54312749,1921.5,1920.6,12.23967323]
["bitfinex-derivatives","ETHF0:USTF0",1770919662689,6.54312749,1921.5,1920.6,6.18402388]
["bitfinex-derivatives","ETHF0:USTF0",1770919662892,6.54312749,1921.5,1920.5,6.18863896]
["bitfinex-derivatives","ETHF0:USTF0",1770919663097,6.54312749,1921.3,1920.5,0.00461508]
["bitfinex-derivatives","ETHF0:USTF0",1770919663498,6.54312749,1921.0,1920.5,0.00461508]
["bitfinex-derivatives","ETHF0:USTF0",1770919663693,0.26037,1921.6,1920.5,6.06026443]
["bitfinex-derivatives","ETHF0:USTF0",1770919663694,6.54312749,1921.5,1920.5,6.06026443]
["bitfinex-derivatives","ETHF0:USTF0",1770919663897,6.54312749,1921.3,1920.5,0.00461508]
["bitfinex-derivatives","ETHF0:USTF0",1770919664099,6.54312749,1921.1,1920.5,0.00461508]
["bitfinex-derivatives","ETHF0:USTF0",1770919664501,6.54312749,1920.8,1920.1,12.23967323]
["bitfinex-derivatives","ETHF0:USTF0",1770919664702,6.54312749,1920.8,1920.2,6.05564935]
["bitfinex-derivatives","ETHF0:USTF0",1770919664891,6.54312749,1920.8,1920.2,12.23967323]
["bitfinex-derivatives","ETHF0:USTF0",1770919665295,6.54312749,1920.8,1920.2,6.05564935]
["bitfinex-derivatives","ETHF0:USTF0",1770919665490,6.54312749,1920.8,1920.2,6.0608839]
["bitfinex-derivatives","ETHF0:USTF0",1770919665696,6.54879134,1920.8,1920.2,6.0608839]
["bitfinex-derivatives","ETHF0:USTF0",1770919665905,0.00566385,1920.8,1920.2,6.0608839]
["bitfinex-derivatives","ETHF0:USTF0",1770919667003,0.00566385,1920.8,1920.2,0.00523455]
["bitfinex-derivatives","ETHF0:USTF0",1770919667004,7.06959134,1920.8,1920.2,0.00523455]
["bitfinex-derivatives","ETHF0:USTF0",1770919667206,0.00566385,1920.8,1920.2,6.0608839]
["bitfinex-derivatives","ETHF0:USTF0",1770919668710,6.54879134,1920.8,1920.2,6.0608839]
["bitfinex-derivatives","ETHF0:USTF0",1770919668904,6.54879134,1920.8,1920.2,0.00523455]
["bitfinex-derivatives","ETHF0:USTF0",1770919669406,7.06392749,1920.6,1919.9,6.18402388]
["bitfinex-derivatives","ETHF0:USTF0",1770919669704,6.54312749,1920.6,1919.8,12.23967323]
["bitfinex-derivatives","ETHF0:USTF0",1770919670005,7.06392749,1920.6,1919.8,12.23967323]
["bitfinex-derivatives","ETHF0:USTF0",1770919670403,0.5208,1920.5,1919.9,6.18402388]
["bitfinex-derivatives","ETHF0:USTF0",1770919670707,6.54312749,1920.6,1919.9,12.23967323]
["bitfinex-derivatives","ETHF0:USTF0",1770919670911,7.06392749,1920.6,1919.9,12.23967323]
["bitfinex-derivatives","ETHF0:USTF0",1770919671210,7.06392749,1920.6,1920.0,6.05564935]
["bitfinex-derivatives","ETHF0:USTF0",1770919671707,7.06392749,1920.5,1920.0,6.05564935]
["bitfinex-derivatives","ETHF0:USTF0",1770919672009,6.54312749,1920.5,1919.9,6.18402388]
["bitfinex-derivatives","ETHF0:USTF0",1770919672212,6.54312749,1920.3,1919.9,6.18402388]
["bitfinex-derivatives","ETHF0:USTF0",1770919672611,7.06392749,1920.3,1919.9,6.18402388]
["bitfinex-derivatives","ETHF0:USTF0",1770919673315,7.06392749,1920.2,1919.8,0.0064181]
["bitfinex-derivatives","ETHF0:USTF0",1770919673515,6.54312749,1920.2,1919.8,0.0064181]
["bitfinex-derivatives","ETHF0:USTF0",1770919673814,7.06392749,1920.2,1919.8,0.0064181]
["bitfinex-derivatives","ETHF0:USTF0",1770919674005,0.5208,1920.2,1919.8,6.06206745]
["bitfinex-derivatives","ETHF0:USTF0",1770919674409,0.5208,1920.2,1919.8,0.0064181]
["bitfinex-derivatives","ETHF0:USTF0",1770919674410,7.06392749,1920.2,1919.8,0.0064181]
["bitfinex-derivatives","ETHF0:USTF0",1770919674806,0.5208,1920.2,1919.8,6.06206745]
["bitfinex-derivatives","ETHF0:USTF0",1770919676006,6.54312749,1920.7,1919.9,6.05564935]
["bitfinex-derivatives","ETHF0:USTF0",1770919676211,6.54879134,1920.8,1919.9,6.05564935]
["bitfinex-derivatives","ETHF0:USTF0",1770919676411,6.54879134,1920.8,1920.2,6.05564935]
["bitfinex-derivatives","ETHF0:USTF0",1770919676809,0.5208,1920.7,1920.2,6.05564935]
["bitfinex-derivatives","ETHF0:USTF0",1770919677102,7.06392749,1920.7,1920.2,6.05564935]
["bitfinex-derivatives","ETHF0:USTF0",1770919677306,0.5208,1920.6,1920.2,6.05564935]
["bitfinex-derivatives","ETHF0:USTF0",1770919677608,0.00566385,1920.8,1920.2,6.05564935]
["bitfinex-derivatives","ETHF0:USTF0",1770919677806,0.00566385,1920.8,1920.3,6.05564935]
["bitfinex-derivatives","ETHF0:USTF0",1770919678001,6.54879134,1920.8,1920.2,6.18402388]
["bitfinex-derivatives","ETHF0:USTF0",1770919678317,6.54312749,1920.6,1920.1,12.23967323]
["bitfinex-derivatives","ETHF0:USTF0",1770919678613,6.54312749,1920.7,1920.1,6.18402388]
["bitfinex-derivatives","ETHF0:USTF0",1770919679111,6.54312749,1920.2,1919.9,6.18402388]
["bitfinex-derivatives","ETHF0:USTF0",1770919679411,6.54312749,1920.5,1919.9,12.23967323]
["bitfinex-derivatives","ETHF0:USTF0",1770919679713,7.06392749,1920.5,1919.9,6.05564935]
["bitfinex-derivatives","ETHF0:USTF0",1770919679906,6.54312749,1920.7,1920.0,6.05564935]
["bitfinex-derivatives","ETHF0:USTF0",1770919680212,15.49592749,1920.7,1920.0,6.05564935]
["bitfinex-derivatives","ETHF0:USTF0",1770919680413,6.58251819,1920.6,1919.9,6.18402388]
["bitfinex-derivatives","ETHF0:USTF0",1770919680607,6.58251819,1920.2,1919.8,6.19044198]
["bitfinex-derivatives","ETHF0:USTF0",1770919681113,6.58251819,1920.7,1919.9,5.53230618]
["bitfinex-derivatives","ETHF0:USTF0",1770919681313,6.58251819,1920.7,1920.0,5.53230618]
["bitfinex-derivatives","ETHF0:USTF0",1770919682914,6.58251819,1920.7,1919.8,11.66357096]
["bitfinex-derivatives","ETHF0:USTF0",1770919683517,6.58251819,1920.7,1919.9,5.45126695]
["bitfinex-derivatives","ETHF0:USTF0",1770919683715,15.02051819,1920.6,1919.9,5.45126695]
["bitfinex-derivatives","ETHF0:USTF0",1770919683910,6.58251819,1920.5,1919.9,5.45126695]
["bitfinex-derivatives","ETHF0:USTF0",1770919684310,6.58251819,1920.5,1919.8,6.19044198]
["bitfinex-derivatives","ETHF0:USTF0",1770919684717,6.58251819,1920.5,1919.8,0.0064181]
["bitfinex-derivatives","ETHF0:USTF0",1770919685418,6.58251819,1920.3,1919.5,6.18402388]
["bitfinex-derivatives","ETHF0:USTF0",1770919685621,6.58251819,1920.3,1919.5,11.58655989]
["bitfinex-derivatives","ETHF0:USTF0",1770919686315,6.58251819,1920.3,1919.5,6.18966474]
["bitfinex-derivatives","ETHF0:USTF0",1770919686517,6.58251819,1920.1,1919.3,6.18402388]
["bitfinex-derivatives","ETHF0:USTF0",1770919687111,4.55345596,1920.0,1918.8,11.40487603]
["bitfinex-derivatives","ETHF0:USTF0",1770919687416,6.58251819,1919.6,1918.6,6.5894689]
["bitfinex-derivatives","ETHF0:USTF0",1770919687610,6.58251819,1919.4,1918.8,0.00529319]
["bitfinex-derivatives","ETHF0:USTF0",1770919687816,6.5873903,1919.4,1918.8,0.00529319]
["bitfinex-derivatives","ETHF0:USTF0",1770919688519,6.5873903,1919.4,1918.4,6.5894689]
["bitfinex-derivatives","ETHF0:USTF0",1770919689316,0.00487211,1919.4,1918.6,6.5894689]
["bitfinex-derivatives","ETHF0:USTF0",1770919689509,8.44987211,1919.4,1918.6,6.5940512]
["bitfinex-derivatives","ETHF0:USTF0",1770919689712,0.09068558,1920.1,1919.0,6.5894689]
["bitfinex-derivatives","ETHF0:USTF0",1770919689713,8.446,1919.9,1919.0,6.5894689]
["bitfinex-derivatives","ETHF0:USTF0",1770919690222,15.02851819,1920.2,1919.2,6.5894689]
["bitfinex-derivatives","ETHF0:USTF0",1770919690423,6.58251819,1921.1,1919.3,6.8501489]
["bitfinex-derivatives","ETHF0:USTF0",1770919690722,6.58251819,1920.9,1919.3,6.8501489]
["bitfinex-derivatives","ETHF0:USTF0",1770919692424,6.58251819,1920.9,1919.5,6.8501189]
["bitfinex-derivatives","ETHF0:USTF0",1770919692721,6.58251819,1920.7,1919.5,6.8501189]
["bitfinex-derivatives","ETHF0:USTF0",1770919693329,6.58251819,1920.7,1919.8,6.5894689]
["bitfinex-derivatives","ETHF0:USTF0",1770919695013,15.03051819,1920.9,1919.8,6.5894689]
["bitfinex-derivatives","ETHF0:USTF0",1770919695214,6.58251819,1920.8,1919.8,6.5894689]
["bitfinex-derivatives","ETHF0:USTF0",1770919696627,15.03351819,1921.0,1920.0,6.5894689]
["bitfinex-derivatives","ETHF0:USTF0",1770919696822,15.03351819,1921.0,1920.0,6.59399561]
["bitfinex-derivatives","ETHF0:USTF0",1770919697122,6.58251819,1920.9,1920.0,6.59399561]
["bitfinex-derivatives","ETHF0:USTF0",1770919697719,6.58251819,1920.9,1920.0,0.00452671]
["bitfinex-derivatives","ETHF0:USTF0",1770919697922,6.58251819,1920.7,1919.3,6.5894689]
["bitfinex-derivatives","ETHF0:USTF0",1770919698127,6.58251819,1920.7,1919.3,6.8501389]
["bitfinex-derivatives","ETHF0:USTF0",1770919699031,6.58251819,1920.7,1919.3,6.85484755]
["bitfinex-derivatives","ETHF0:USTF0",1770919699829,6.58251819,1920.7,1919.3,6.59417755]
["bitfinex-derivatives","ETHF0:USTF0",1770919700221,6.58251819,1920.5,1919.3,6.59417755]
["bitfinex-derivatives","ETHF0:USTF0",1770919700422,6.58251819,1920.5,1919.5,6.5894689]
["bitfinex-derivatives","ETHF0:USTF0",1770919700620,8.451,1920.9,1919.7,6.5894689]
["bitfinex-derivatives","ETHF0:USTF0",1770919700827,6.58251819,1920.8,1919.8,6.5894689]
["bitfinex-derivatives","ETHF0:USTF0",1770919701529,6.58251819,1920.8,1919.9,6.5894689]
["bitfinex-derivatives","ETHF0:USTF0",1770919702434,6.58251819,1920.8,1919.7,6.5894689]
["bitfinex-derivatives","ETHF0:USTF0",1770919705836,6.58251819,1920.8,1919.6,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1770919705837,6.58251819,1920.6,1919.5,6.5894689]
["bitfinex-derivatives","ETHF0:USTF0",1770919706031,6.58251819,1920.4,1919.3,0.00470865]
["bitfinex-derivatives","ETHF0:USTF0",1770919706237,6.58251819,1920.2,1919.3,0.00470865]
["bitfinex-derivatives","ETHF0:USTF0",1770919706438,6.58251819,1920.2,1919.3,6.59417755]
["bitfinex-derivatives","ETHF0:USTF0",1770919707141,6.58251819,1920.0,1919.3,6.59417755]
["bitfinex-derivatives","ETHF0:USTF0",1770919707437,6.58251819,1920.0,1919.3,0.00470865]
["bitfinex-derivatives","ETHF0:USTF0",1770919708041,6.58251819,1919.8,1918.7,3.2181561]
["bitfinex-derivatives","ETHF0:USTF0",1770919708232,6.58251819,1919.8,1918.7,1.11160326]
["bitfinex-derivatives","ETHF0:USTF0",1770919708631,6.58251819,1919.6,1918.3,1.55842761]
["bitfinex-derivatives","ETHF0:USTF0",1770919708931,6.58251819,1919.2,1918.3,0.00510248]
["bitfinex-derivatives","ETHF0:USTF0",1770919709230,0.26068,1919.3,1918.3,0.00510248]
["bitfinex-derivatives","ETHF0:USTF0",1770919709231,6.58251819,1919.0,1918.3,0.00510248]
["bitfinex-derivatives","ETHF0:USTF0",1770919709430,6.58251819,1919.0,1917.5,20.70569567]
["bitfinex-derivatives","ETHF0:USTF0",1770919709431,6.58251819,1919.0,1917.6,1.42446817]
["bitfinex-derivatives","ETHF0:USTF0",1770919709633,6.58251819,1918.8,1917.6,1.42446817]
["bitfinex-derivatives","ETHF0:USTF0",1770919710433,15.04251819,1918.8,1917.8,1.39889876]
["bitfinex-derivatives","ETHF0:USTF0",1770919710637,6.12289979,1918.7,1917.8,1.39889876]
["bitfinex-derivatives","ETHF0:USTF0",1770919711137,6.12289979,1918.7,1917.6,1.37572431]
["bitfinex-derivatives","ETHF0:USTF0",1770919711529,8.462,1918.6,1917.6,1.37572431]
["bitfinex-derivatives","ETHF0:USTF0",1770919711733,5.92581904,1918.5,1917.6,1.37572431]
["bitfinex-derivatives","ETHF0:USTF0",1770919712542,5.92581904,1918.5,1917.6,0.00612342]
["bitfinex-derivatives","ETHF0:USTF0",1770919712736,5.92581904,1918.5,1917.3,1.3466214]
["bitfinex-derivatives","ETHF0:USTF0",1770919712932,6.18660904,1918.5,1917.1,1.32779123]
["bitfinex-derivatives","ETHF0:USTF0",1770919713133,0.49352775,1918.4,1916.9,1.32779123]
["bitfinex-derivatives","ETHF0:USTF0",1770919713435,6.18664904,1918.2,1916.5,1.27240499]
["bitfinex-derivatives","ETHF0:USTF0",1770919713736,6.19309843,1918.2,1916.5,1.27865062]
["bitfinex-derivatives","ETHF0:USTF0",1770919714131,5.92581904,1917.9,1916.5,1.27865062]
["bitfinex-derivatives","ETHF0:USTF0",1770919714331,5.92581904,1917.7,1916.5,1.27865062]
["bitfinex-derivatives","ETHF0:USTF0",1770919715338,5.92581904,1917.7,1916.5,0.00624563]
["bitfinex-derivatives","ETHF0:USTF0",1770919715541,5.92581904,1917.5,1916.5,0.00624563]
["bitfinex-derivatives","ETHF0:USTF0",1770919715840,6.41712,1918.0,1916.5,1.29747883]
["bitfinex-derivatives","ETHF0:USTF0",1770919715841,5.92581904,1917.3,1916.5,1.29747883]
["bitfinex-derivatives","ETHF0:USTF0",1770919716039,5.92581904,1917.3,1916.5,0.00624563]
["bitfinex-derivatives","ETHF0:USTF0",1770919717038,5.92581904,1917.3,1916.5,1.26719829]
["bitfinex-derivatives","ETHF0:USTF0",1770919717242,5.92581904,1917.1,1916.5,1.26719829]
["bitfinex-derivatives","ETHF0:USTF0",1770919717439,5.92581904,1917.1,1916.5,0.00624563]
["bitfinex-derivatives","ETHF0:USTF0",1770919718243,14.40681904,1917.1,1916.5,0.00624563]
["bitfinex-derivatives","ETHF0:USTF0",1770919718442,5.92581904,1917.0,1916.5,0.00624563]
["bitfinex-derivatives","ETHF0:USTF0",1770919718946,5.92581904,1917.0,1916.5,1.19632464]
["bitfinex-derivatives","ETHF0:USTF0",1770919719246,5.92581904,1917.7,1916.5,1.19632464]
["bitfinex-derivatives","ETHF0:USTF0",1770919720239,8.508,1917.8,1916.5,1.19632464]
["bitfinex-derivatives","ETHF0:USTF0",1770919720439,5.92581904,1918.1,1916.9,1.12209694]
["bitfinex-derivatives","ETHF0:USTF0",1770919720738,5.92581904,1918.0,1916.9,1.12209694]
["bitfinex-derivatives","ETHF0:USTF0",1770919721241,5.93226843,1918.2,1916.9,1.12209694]
["bitfinex-derivatives","ETHF0:USTF0",1770919723353,5.92581904,1918.1,1916.9,1.12209694]
["bitfinex-derivatives","ETHF0:USTF0",1770919724240,0.00644939,1918.2,1917.3,1.03075403]
["bitfinex-derivatives","ETHF0:USTF0",1770919724549,5.93226843,1918.2,1917.3,1.03075403]
["bitfinex-derivatives","ETHF0:USTF0",1770919725849,6.18671904,1917.7,1915.8,6.68528]
["bitfinex-derivatives","ETHF0:USTF0",1770919726046,5.92581904,1917.5,1916.5,0.98872668]
["bitfinex-derivatives","ETHF0:USTF0",1770919726545,0.26727939,1918.2,1916.5,0.98872668]
["bitfinex-derivatives","ETHF0:USTF0",1770919726546,5.92581904,1917.8,1916.7,0.95500062]
["bitfinex-derivatives","ETHF0:USTF0",1770919726852,5.92581904,1917.8,1916.9,0.95500062]
["bitfinex-derivatives","ETHF0:USTF0",1770919727351,5.92581904,1918.1,1917.1,0.95500062]
["bitfinex-derivatives","ETHF0:USTF0",1770919728846,5.92581904,1918.1,1917.1,0.81907372]
["bitfinex-derivatives","ETHF0:USTF0",1770919731956,5.92581904,1918.1,1917.0,1.27878059]
["bitfinex-derivatives","ETHF0:USTF0",1770919732957,5.92581904,1918.1,1917.1,0.99114489]
["bitfinex-derivatives","ETHF0:USTF0",1770919735854,0.00644939,1918.2,1917.5,0.908927]
["bitfinex-derivatives","ETHF0:USTF0",1770919736265,5.92581904,1918.6,1917.6,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1770919736454,5.92581904,1918.6,1917.8,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1770919736653,5.92581904,1918.6,1917.9,0.8832582]
["bitfinex-derivatives","ETHF0:USTF0",1770919737161,14.40381904,1918.8,1917.9,0.8832582]
["bitfinex-derivatives","ETHF0:USTF0",1770919737360,14.40817308,1918.8,1917.9,0.88751325]
["bitfinex-derivatives","ETHF0:USTF0",1770919737565,0.00435404,1918.8,1918.1,0.87197887]
["bitfinex-derivatives","ETHF0:USTF0",1770919737962,5.92581904,1919.1,1918.1,0.87197887]
["bitfinex-derivatives","ETHF0:USTF0",1770919738158,5.92581904,1919.1,1918.3,0.87197887]
["bitfinex-derivatives","ETHF0:USTF0",1770919738962,5.93220911,1919.1,1918.3,0.87197887]
["bitfinex-derivatives","ETHF0:USTF0",1770919739262,14.40881904,1919.3,1918.5,0.84683778]
["bitfinex-derivatives","ETHF0:USTF0",1770919740065,5.92581904,1919.2,1918.5,0.84683778]
["bitfinex-derivatives","ETHF0:USTF0",1770919740470,14.14018427,1919.3,1918.5,0.84683778]
["bitfinex-derivatives","ETHF0:USTF0",1770919741463,5.64746878,1919.2,1918.5,0.84683778]
["bitfinex-derivatives","ETHF0:USTF0",1770919742372,5.64746878,1919.7,1918.7,0.76502901]
["bitfinex-derivatives","ETHF0:USTF0",1770919742671,5.64746878,1919.7,1918.8,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1770919742973,5.64746878,1919.7,1918.8,0.99562859]
["bitfinex-derivatives","ETHF0:USTF0",1770919743464,5.65358158,1919.7,1918.9,0.73488859]
["bitfinex-derivatives","ETHF0:USTF0",1770919743668,5.65358158,1919.7,1918.5,0.70399227]
["bitfinex-derivatives","ETHF0:USTF0",1770919744872,5.65358158,1919.7,1918.6,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1770919745071,5.65358158,1919.7,1918.7,0.68019668]
["bitfinex-derivatives","ETHF0:USTF0",1770919747170,5.65358158,1919.7,1918.9,0.62051184]
["bitfinex-derivatives","ETHF0:USTF0",1770919749967,0.0061128,1919.7,1919.1,0.59071039]
["bitfinex-derivatives","ETHF0:USTF0",1770919750270,5.61488994,1920.3,1919.3,0.59071039]
["bitfinex-derivatives","ETHF0:USTF0",1770919751378,5.61212539,1920.5,1919.5,0.56839956]
["bitfinex-derivatives","ETHF0:USTF0",1770919751576,0.00621147,1920.3,1919.5,0.56839956]
["bitfinex-derivatives","ETHF0:USTF0",1770919751772,5.61654395,1920.3,1919.5,0.56839956]
["bitfinex-derivatives","ETHF0:USTF0",1770919752874,5.61654395,1920.3,1919.2,0.52720947]
["bitfinex-derivatives","ETHF0:USTF0",1770919753281,5.61654395,1920.3,1919.4,0.52197385]
["bitfinex-derivatives","ETHF0:USTF0",1770919754075,0.00621147,1920.3,1919.4,0.52197385]
["bitfinex-derivatives","ETHF0:USTF0",1770919754279,5.60100722,1920.5,1919.6,0.50779647]
["bitfinex-derivatives","ETHF0:USTF0",1770919754474,5.60100722,1920.5,1919.4,0.48599735]
["bitfinex-derivatives","ETHF0:USTF0",1770919754675,5.60100722,1920.5,1919.6,0.48599735]
["bitfinex-derivatives","ETHF0:USTF0",1770919755384,5.60506011,1920.5,1919.6,0.48599735]
["bitfinex-derivatives","ETHF0:USTF0",1770919756080,5.60506011,1920.5,1919.5,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770919756979,5.60506011,1920.5,1919.2,0.44474756]
["bitfinex-derivatives","ETHF0:USTF0",1770919758076,5.60506011,1920.5,1919.2,0.00523562]
["bitfinex-derivatives","ETHF0:USTF0",1770919758274,5.60053174,1920.3,1919.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1770919758481,5.60053174,1920.3,1919.0,0.6468533]
["bitfinex-derivatives","ETHF0:USTF0",1770919758674,5.60053174,1920.3,1919.1,0.3861533]
["bitfinex-derivatives","ETHF0:USTF0",1770919758874,5.60053174,1920.3,1919.3,0.3861533]
["bitfinex-derivatives","ETHF0:USTF0",1770919759279,5.60053174,1920.3,1919.3,0.38993324]
["bitfinex-derivatives","ETHF0:USTF0",1770919760385,5.60053174,1920.3,1919.7,0.38647501]
["bitfinex-derivatives","ETHF0:USTF0",1770919760982,5.60053174,1920.3,1919.6,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1770919761177,5.60053174,1920.3,1919.7,0.36571354]
["bitfinex-derivatives","ETHF0:USTF0",1770919761780,5.58734962,1920.5,1919.7,0.36571354]
["bitfinex-derivatives","ETHF0:USTF0",1770919761986,5.58734962,1920.5,1919.9,0.33311526]
["bitfinex-derivatives","ETHF0:USTF0",1770919762183,5.55397781,1920.7,1920.1,0.33311526]
["bitfinex-derivatives","ETHF0:USTF0",1770919762382,5.55397781,1920.7,1919.6,5.85311362]
["bitfinex-derivatives","ETHF0:USTF0",1770919762989,5.55397781,1920.7,1920.0,5.85311362]
["bitfinex-derivatives","ETHF0:USTF0",1770919763181,5.55983198,1920.7,1920.0,5.85311362]
["bitfinex-derivatives","ETHF0:USTF0",1770919763686,5.55983198,1920.7,1919.9,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1770919764088,5.55983198,1920.7,1919.5,5.85311362]
["bitfinex-derivatives","ETHF0:USTF0",1770919764783,5.55983198,1920.7,1919.4,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770919764984,5.55983198,1920.7,1919.4,6.11376362]
["bitfinex-derivatives","ETHF0:USTF0",1770919770087,5.55983198,1920.7,1919.7,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1770919770288,5.55983198,1920.7,1919.8,5.58290839]
["bitfinex-derivatives","ETHF0:USTF0",1770919770892,5.55983198,1920.7,1919.7,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1770919771388,5.55983198,1920.7,1919.7,5.84351839]
["bitfinex-derivatives","ETHF0:USTF0",1770919773890,5.55983198,1920.7,1919.7,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1770919774195,5.47502537,1920.5,1919.3,0.00377994]
["bitfinex-derivatives","ETHF0:USTF0",1770919774384,5.47502537,1920.3,1919.3,0.00377994]
["bitfinex-derivatives","ETHF0:USTF0",1770919774588,5.47502537,1920.1,1918.9,5.87237427]
["bitfinex-derivatives","ETHF0:USTF0",1770919775594,5.47502537,1920.1,1918.9,5.87827737]
["bitfinex-derivatives","ETHF0:USTF0",1770919775992,5.47502537,1920.1,1919.3,5.61164427]
["bitfinex-derivatives","ETHF0:USTF0",1770919776201,5.47502537,1920.3,1919.5,5.61164427]
["bitfinex-derivatives","ETHF0:USTF0",1770919776403,5.47502537,1920.5,1919.8,5.87225427]
["bitfinex-derivatives","ETHF0:USTF0",1770919776696,5.48087954,1920.7,1919.8,5.87225427]
["bitfinex-derivatives","ETHF0:USTF0",1770919777200,5.47502537,1920.9,1920.1,5.61164427]
["bitfinex-derivatives","ETHF0:USTF0",1770919777595,5.47502537,1920.9,1920.0,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1770919777990,5.47502537,1920.9,1919.9,5.61164427]
["bitfinex-derivatives","ETHF0:USTF0",1770919778189,5.48084723,1920.9,1919.9,5.61164427]
["bitfinex-derivatives","ETHF0:USTF0",1770919778895,5.48084723,1920.9,1919.8,5.87225427]
["bitfinex-derivatives","ETHF0:USTF0",1770919779400,5.48084723,1920.9,1919.8,5.61164427]
["bitfinex-derivatives","ETHF0:USTF0",1770919780403,5.48084723,1920.9,1919.7,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1770919780602,5.48084723,1920.9,1919.4,13.28545745]
["bitfinex-derivatives","ETHF0:USTF0",1770919780603,5.47502537,1920.7,1919.4,13.28545745]
["bitfinex-derivatives","ETHF0:USTF0",1770919780906,5.47502537,1920.7,1919.5,5.61164427]
["bitfinex-derivatives","ETHF0:USTF0",1770919781605,5.47502537,1920.5,1919.5,5.61164427]
["bitfinex-derivatives","ETHF0:USTF0",1770919782200,5.47502537,1920.5,1919.7,5.61164427]
["bitfinex-derivatives","ETHF0:USTF0",1770919783199,5.47502537,1920.7,1919.9,5.61164427]
["bitfinex-derivatives","ETHF0:USTF0",1770919783998,5.47502537,1920.7,1919.8,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1770919784196,5.47502537,1920.7,1919.8,5.87225427]
["bitfinex-derivatives","ETHF0:USTF0",1770919785707,0.00582186,1920.9,1920.1,5.61164427]
["bitfinex-derivatives","ETHF0:USTF0",1770919786109,5.48084723,1920.9,1920.1,5.61164427]
["bitfinex-derivatives","ETHF0:USTF0",1770919786609,5.48084723,1920.9,1920.3,5.61164427]
["bitfinex-derivatives","ETHF0:USTF0",1770919786809,0.00582186,1920.9,1920.3,5.61704082]
["bitfinex-derivatives","ETHF0:USTF0",1770919787406,5.48084723,1920.9,1920.3,5.61704082]
["bitfinex-derivatives","ETHF0:USTF0",1770919787713,5.48084723,1920.9,1920.3,0.00539655]
["bitfinex-derivatives","ETHF0:USTF0",1770919787906,5.48084723,1920.9,1919.9,13.28545745]
["bitfinex-derivatives","ETHF0:USTF0",1770919788405,5.48084723,1920.9,1919.9,5.61164427]
["bitfinex-derivatives","ETHF0:USTF0",1770919789108,5.48084723,1920.9,1919.9,5.61629781]
["bitfinex-derivatives","ETHF0:USTF0",1770919789308,5.48084723,1920.9,1920.0,5.61164427]
["bitfinex-derivatives","ETHF0:USTF0",1770919789707,5.48084723,1920.9,1919.9,7.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1770919790202,5.47502537,1920.8,1919.9,7.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1770919790411,5.47502537,1920.6,1919.9,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1770919790606,5.47502537,1920.6,1919.6,13.28545745]
["bitfinex-derivatives","ETHF0:USTF0",1770919790607,5.47502537,1920.6,1919.6,5.61164427]
["bitfinex-derivatives","ETHF0:USTF0",1770919790802,5.47502537,1920.4,1919.4,5.61164427]
["bitfinex-derivatives","ETHF0:USTF0",1770919791003,5.47502537,1920.2,1919.1,7.67381318]
["bitfinex-derivatives","ETHF0:USTF0",1770919791200,5.47502537,1920.0,1919.0,13.28545745]
["bitfinex-derivatives","ETHF0:USTF0",1770919791400,5.47502537,1920.0,1918.9,7.67381318]
["bitfinex-derivatives","ETHF0:USTF0",1770919791608,5.47502537,1919.8,1918.9,0.00533519]
["bitfinex-derivatives","ETHF0:USTF0",1770919792206,5.47502537,1919.8,1918.5,7.67381318]
["bitfinex-derivatives","ETHF0:USTF0",1770919792409,5.47502537,1919.6,1918.5,5.61164427]
["bitfinex-derivatives","ETHF0:USTF0",1770919793207,5.47502537,1919.6,1918.5,5.61543673]
["bitfinex-derivatives","ETHF0:USTF0",1770919793613,5.47502537,1919.5,1918.5,5.61543673]
["bitfinex-derivatives","ETHF0:USTF0",1770919793811,5.48086534,1919.5,1918.5,5.61543673]
["bitfinex-derivatives","ETHF0:USTF0",1770919794112,5.48086534,1919.5,1918.5,0.00379246]
["bitfinex-derivatives","ETHF0:USTF0",1770919794517,5.47502537,1919.3,1918.1,5.55177122]
["bitfinex-derivatives","ETHF0:USTF0",1770919795205,5.47502537,1919.3,1917.9,5.54204112]
["bitfinex-derivatives","ETHF0:USTF0",1770919795408,5.47502537,1919.3,1917.9,5.54579508]
["bitfinex-derivatives","ETHF0:USTF0",1770919799317,5.47502537,1919.1,1917.9,0.00375396]
["bitfinex-derivatives","ETHF0:USTF0",1770919799813,5.47502537,1918.9,1917.5,5.35280727]
["bitfinex-derivatives","ETHF0:USTF0",1770919800014,5.47502537,1918.7,1917.3,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1770919800314,5.47502537,1918.7,1917.3,5.61750123]
["bitfinex-derivatives","ETHF0:USTF0",1770919800911,5.47502537,1918.7,1917.6,5.34047789]
["bitfinex-derivatives","ETHF0:USTF0",1770919801712,5.37379604,1918.9,1917.8,5.3348943]
["bitfinex-derivatives","ETHF0:USTF0",1770919801917,5.37379604,1918.9,1918.0,5.3348943]
["bitfinex-derivatives","ETHF0:USTF0",1770919802111,5.37379604,1919.0,1918.2,5.3348943]
["bitfinex-derivatives","ETHF0:USTF0",1770919802611,8.32,1919.3,1917.7,1.8235869]
["bitfinex-derivatives","ETHF0:USTF0",1770919802612,8.32,1919.3,1918.0,5.32237054]
["bitfinex-derivatives","ETHF0:USTF0",1770919802923,5.37379604,1919.2,1918.0,5.32237054]
["bitfinex-derivatives","ETHF0:USTF0",1770919803418,5.37379604,1919.2,1918.2,5.32237054]
["bitfinex-derivatives","ETHF0:USTF0",1770919803615,5.37379604,1919.2,1917.8,5.28800532]
["bitfinex-derivatives","ETHF0:USTF0",1770919804722,5.37379604,1919.2,1918.0,5.27569187]
["bitfinex-derivatives","ETHF0:USTF0",1770919806214,5.37379604,1919.2,1917.8,5.29964688]
["bitfinex-derivatives","ETHF0:USTF0",1770919806516,5.37379604,1919.0,1918.0,1.8235869]
["bitfinex-derivatives","ETHF0:USTF0",1770919806717,5.37379604,1919.2,1918.1,5.28745552]
["bitfinex-derivatives","ETHF0:USTF0",1770919807510,5.37379604,1919.2,1917.9,5.27952439]
["bitfinex-derivatives","ETHF0:USTF0",1770919807710,5.63449604,1919.2,1917.9,5.27952439]
["bitfinex-derivatives","ETHF0:USTF0",1770919808319,5.63449604,1919.2,1917.6,5.27952439]
["bitfinex-derivatives","ETHF0:USTF0",1770919810412,5.37379604,1918.9,1917.6,5.27952439]
["bitfinex-derivatives","ETHF0:USTF0",1770919811320,5.37379604,1918.9,1917.3,0.26523193]
["bitfinex-derivatives","ETHF0:USTF0",1770919811321,5.37379604,1918.5,1917.4,5.36779499]
["bitfinex-derivatives","ETHF0:USTF0",1770919811517,5.37379604,1918.3,1917.4,5.36779499]
["bitfinex-derivatives","ETHF0:USTF0",1770919811823,5.37379604,1918.3,1917.3,0.00429193]
["bitfinex-derivatives","ETHF0:USTF0",1770919812523,8.287,1918.4,1917.3,0.00429193]
["bitfinex-derivatives","ETHF0:USTF0",1770919812524,5.37379604,1918.1,1917.3,0.00429193]
["bitfinex-derivatives","ETHF0:USTF0",1770919812718,5.37825846,1918.1,1917.3,0.00429193]
["bitfinex-derivatives","ETHF0:USTF0",1770919812922,5.37825846,1918.1,1917.0,5.37002494]
["bitfinex-derivatives","ETHF0:USTF0",1770919813318,5.37825846,1918.1,1916.8,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1770919813319,5.37379604,1917.9,1916.8,5.36245559]
["bitfinex-derivatives","ETHF0:USTF0",1770919813718,5.37379604,1917.9,1917.0,5.44479355]
["bitfinex-derivatives","ETHF0:USTF0",1770919813920,0.00446242,1918.1,1917.4,5.44479355]
["bitfinex-derivatives","ETHF0:USTF0",1770919814321,8.287,1918.4,1917.6,5.44479355]
["bitfinex-derivatives","ETHF0:USTF0",1770919814623,5.37379604,1919.4,1918.0,5.44243397]
["bitfinex-derivatives","ETHF0:USTF0",1770919814817,5.37379604,1919.1,1918.0,5.44243397]
["bitfinex-derivatives","ETHF0:USTF0",1770919815523,5.37948074,1919.1,1918.0,5.44243397]
["bitfinex-derivatives","ETHF0:USTF0",1770919817028,0.0056847,1919.1,1918.2,7.21834279]
["bitfinex-derivatives","ETHF0:USTF0",1770919817323,5.37948074,1919.1,1918.3,5.39475589]
["bitfinex-derivatives","ETHF0:USTF0",1770919821119,5.37948074,1919.1,1918.2,0.00586551]
["bitfinex-derivatives","ETHF0:USTF0",1770919822329,5.37948074,1919.1,1918.2,5.43920222]
["bitfinex-derivatives","ETHF0:USTF0",1770919823422,5.37948074,1919.1,1918.2,0.00586551]
["bitfinex-derivatives","ETHF0:USTF0",1770919824530,5.37948074,1919.1,1918.2,5.41775255]
["bitfinex-derivatives","ETHF0:USTF0",1770919824827,0.0056847,1919.1,1918.4,5.39831441]
["bitfinex-derivatives","ETHF0:USTF0",1770919826629,5.37379604,1919.6,1918.4,5.39831441]
["bitfinex-derivatives","ETHF0:USTF0",1770919826829,5.37379604,1919.6,1918.6,5.39012562]
["bitfinex-derivatives","ETHF0:USTF0",1770919827535,5.37793381,1919.6,1918.6,5.39012562]
["bitfinex-derivatives","ETHF0:USTF0",1770919827836,5.37379604,1919.4,1918.6,5.39012562]
["bitfinex-derivatives","ETHF0:USTF0",1770919828536,5.37379604,1919.4,1918.3,5.37047219]
["bitfinex-derivatives","ETHF0:USTF0",1770919829532,5.37379604,1919.4,1918.5,5.37925239]
["bitfinex-derivatives","ETHF0:USTF0",1770919833137,5.37379604,1919.4,1918.3,5.19204161]
["bitfinex-derivatives","ETHF0:USTF0",1770919833443,5.37379604,1919.4,1918.3,5.45284161]
["bitfinex-derivatives","ETHF0:USTF0",1770919833929,5.37379604,1919.4,1918.8,5.19204161]
["bitfinex-derivatives","ETHF0:USTF0",1770919834133,8.287,1919.5,1918.8,5.19204161]
["bitfinex-derivatives","ETHF0:USTF0",1770919834539,4.9896887,1919.6,1918.8,5.19204161]
["bitfinex-derivatives","ETHF0:USTF0",1770919834735,0.00413777,1919.6,1918.8,5.19204161]
["bitfinex-derivatives","ETHF0:USTF0",1770919835839,4.9896887,1919.6,1918.8,5.19204161]
["bitfinex-derivatives","ETHF0:USTF0",1770919837236,4.9896887,1919.6,1918.4,5.19204161]
["bitfinex-derivatives","ETHF0:USTF0",1770919837747,4.9896887,1919.6,1918.6,5.19204161]
["bitfinex-derivatives","ETHF0:USTF0",1770919838647,4.9896887,1919.6,1918.8,5.19204161]
["bitfinex-derivatives","ETHF0:USTF0",1770919839342,4.9896887,1919.6,1918.3,7.67381318]
["bitfinex-derivatives","ETHF0:USTF0",1770919839343,0.00413777,1919.6,1919.0,5.19204161]
["bitfinex-derivatives","ETHF0:USTF0",1770919839545,0.00413777,1919.6,1918.6,6.41508]
["bitfinex-derivatives","ETHF0:USTF0",1770919839546,4.98555093,1920.0,1919.4,5.19204161]
["bitfinex-derivatives","ETHF0:USTF0",1770919839844,4.98555093,1920.0,1918.8,5.45278161]
["bitfinex-derivatives","ETHF0:USTF0",1770919840552,4.99160211,1920.0,1918.8,5.45278161]
["bitfinex-derivatives","ETHF0:USTF0",1770919841348,4.99160211,1920.0,1919.2,5.19204161]
["bitfinex-derivatives","ETHF0:USTF0",1770919843050,0.00605118,1920.0,1919.2,5.19204161]
["bitfinex-derivatives","ETHF0:USTF0",1770919843649,4.99160211,1920.0,1919.2,5.19204161]
["bitfinex-derivatives","ETHF0:USTF0",1770919844847,4.99160211,1920.0,1918.8,5.1582927]
["bitfinex-derivatives","ETHF0:USTF0",1770919846149,4.98555093,1919.6,1918.6,5.163506]
["bitfinex-derivatives","ETHF0:USTF0",1770919846747,4.98555093,1919.9,1918.9,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1770919846953,4.98555093,1919.9,1919.0,5.14782833]
["bitfinex-derivatives","ETHF0:USTF0",1770919847152,4.98555093,1919.9,1919.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1770919847347,4.98555093,1919.9,1919.2,5.14782833]
["bitfinex-derivatives","ETHF0:USTF0",1770919847547,4.98555093,1919.9,1918.5,13.70181318]
["bitfinex-derivatives","ETHF0:USTF0",1770919847548,4.98555093,1919.9,1919.0,5.14867314]
["bitfinex-derivatives","ETHF0:USTF0",1770919847752,4.98555093,1919.9,1918.5,5.1299858]
["bitfinex-derivatives","ETHF0:USTF0",1770919847753,4.98555093,1919.7,1918.5,5.1299858]
["bitfinex-derivatives","ETHF0:USTF0",1770919848353,4.98555093,1919.7,1918.5,5.3907558]
["bitfinex-derivatives","ETHF0:USTF0",1770919850956,4.98555093,1919.5,1918.5,5.3907558]
["bitfinex-derivatives","ETHF0:USTF0",1770919852448,4.98555093,1919.5,1918.5,5.1299858]
["bitfinex-derivatives","ETHF0:USTF0",1770919852756,4.98555093,1919.3,1918.3,4.98197257]
["bitfinex-derivatives","ETHF0:USTF0",1770919853254,4.98555093,1919.3,1918.2,0.00586551]
["bitfinex-derivatives","ETHF0:USTF0",1770919853255,4.98555093,1919.3,1918.2,4.98783808]
["bitfinex-derivatives","ETHF0:USTF0",1770919853457,4.98555093,1919.1,1918.2,4.98783808]
["bitfinex-derivatives","ETHF0:USTF0",1770919854958,4.98555093,1919.1,1918.2,0.00586551]
["bitfinex-derivatives","ETHF0:USTF0",1770919855250,4.98555093,1918.9,1918.2,0.00586551]
["bitfinex-derivatives","ETHF0:USTF0",1770919855956,4.98555093,1918.9,1917.7,4.84646317]
["bitfinex-derivatives","ETHF0:USTF0",1770919856160,0.49687772,1918.8,1917.7,4.84646317]
["bitfinex-derivatives","ETHF0:USTF0",1770919856454,4.98555093,1918.6,1917.7,4.84646317]
["bitfinex-derivatives","ETHF0:USTF0",1770919856858,4.99045263,1918.6,1917.7,4.85099109]
["bitfinex-derivatives","ETHF0:USTF0",1770919860357,4.99045263,1918.6,1917.7,0.00452792]
["bitfinex-derivatives","ETHF0:USTF0",1770919860857,4.99045263,1918.6,1917.7,4.72643469]
["bitfinex-derivatives","ETHF0:USTF0",1770919861052,13.25845263,1918.6,1917.7,4.72643469]
["bitfinex-derivatives","ETHF0:USTF0",1770919861254,4.91988187,1918.5,1917.7,4.72643469]
["bitfinex-derivatives","ETHF0:USTF0",1770919861759,5.18069187,1918.3,1916.9,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1770919861959,5.18069187,1918.3,1917.0,4.71449227]
["bitfinex-derivatives","ETHF0:USTF0",1770919862358,5.18069187,1918.3,1916.6,4.71449227]
["bitfinex-derivatives","ETHF0:USTF0",1770919862561,4.91988187,1918.1,1916.6,4.71449227]
["bitfinex-derivatives","ETHF0:USTF0",1770919862762,4.91988187,1918.1,1916.8,4.70146905]
["bitfinex-derivatives","ETHF0:USTF0",1770919864166,4.91988187,1918.1,1917.0,4.60396256]
["bitfinex-derivatives","ETHF0:USTF0",1770919864365,4.91988187,1918.1,1917.2,4.60396256]
["bitfinex-derivatives","ETHF0:USTF0",1770919864955,4.91988187,1918.4,1917.4,4.59108986]
["bitfinex-derivatives","ETHF0:USTF0",1770919865159,4.92478357,1918.6,1917.6,4.59108986]
["bitfinex-derivatives","ETHF0:USTF0",1770919865558,5.18556357,1918.6,1917.3,4.54145876]
["bitfinex-derivatives","ETHF0:USTF0",1770919867468,5.18556357,1918.6,1917.2,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1770919867469,5.18556357,1918.6,1917.5,4.52890578]
["bitfinex-derivatives","ETHF0:USTF0",1770919868470,5.18556357,1918.6,1917.3,4.53173891]
["bitfinex-derivatives","ETHF0:USTF0",1770919868667,5.18068187,1918.4,1917.1,4.519246]
["bitfinex-derivatives","ETHF0:USTF0",1770919868970,4.91988187,1917.9,1917.1,4.519246]
["bitfinex-derivatives","ETHF0:USTF0",1770919869162,13.17888187,1917.8,1917.1,4.519246]
["bitfinex-derivatives","ETHF0:USTF0",1770919869362,4.91988187,1917.7,1917.1,4.519246]
["bitfinex-derivatives","ETHF0:USTF0",1770919869967,4.91988187,1917.7,1916.9,4.50249245]
["bitfinex-derivatives","ETHF0:USTF0",1770919870267,4.91988187,1917.7,1916.7,4.50249245]
["bitfinex-derivatives","ETHF0:USTF0",1770919870967,4.91988187,1917.7,1916.6,4.49559174]
["bitfinex-derivatives","ETHF0:USTF0",1770919871268,4.91988187,1917.5,1916.6,4.49559174]
["bitfinex-derivatives","ETHF0:USTF0",1770919872472,4.91988187,1917.5,1916.6,0.00533799]
["bitfinex-derivatives","ETHF0:USTF0",1770919872780,4.91988187,1917.3,1915.5,4.47268029]
["bitfinex-derivatives","ETHF0:USTF0",1770919873072,4.91988187,1917.1,1915.5,4.47268029]
["bitfinex-derivatives","ETHF0:USTF0",1770919873267,0.26096,1917.2,1915.5,4.47268029]
["bitfinex-derivatives","ETHF0:USTF0",1770919873268,4.91988187,1916.9,1915.5,4.47268029]
["bitfinex-derivatives","ETHF0:USTF0",1770919873675,13.17788187,1917.0,1915.9,4.41936054]
["bitfinex-derivatives","ETHF0:USTF0",1770919873875,4.92357124,1917.0,1915.9,4.42554566]
["bitfinex-derivatives","ETHF0:USTF0",1770919874074,0.00368937,1917.0,1916.1,4.41936054]
["bitfinex-derivatives","ETHF0:USTF0",1770919874372,0.00368937,1917.0,1915.9,0.00618512]
["bitfinex-derivatives","ETHF0:USTF0",1770919874373,0.00368937,1917.0,1916.3,4.41936054]
["bitfinex-derivatives","ETHF0:USTF0",1770919875571,4.92357124,1917.0,1916.3,4.41936054]
["bitfinex-derivatives","ETHF0:USTF0",1770919875771,0.00368937,1917.0,1916.3,4.41936054]
["bitfinex-derivatives","ETHF0:USTF0",1770919875975,13.17788187,1917.4,1916.3,4.41936054]
["bitfinex-derivatives","ETHF0:USTF0",1770919876374,4.91988187,1917.3,1916.3,4.41936054]
["bitfinex-derivatives","ETHF0:USTF0",1770919876974,4.9260565,1917.3,1916.3,4.41936054]
["bitfinex-derivatives","ETHF0:USTF0",1770919877173,4.91988187,1917.2,1916.3,4.41936054]
["bitfinex-derivatives","ETHF0:USTF0",1770919881677,0.00617463,1917.3,1916.3,4.41936054]
["bitfinex-derivatives","ETHF0:USTF0",1770919881874,4.9260565,1917.3,1916.3,4.41936054]
["bitfinex-derivatives","ETHF0:USTF0",1770919882574,0.00617463,1917.3,1916.3,4.41936054]
["bitfinex-derivatives","ETHF0:USTF0",1770919882781,0.00617463,1917.3,1916.7,4.52433608]
["bitfinex-derivatives","ETHF0:USTF0",1770919883075,8.254,1917.5,1916.7,4.52433608]
["bitfinex-derivatives","ETHF0:USTF0",1770919883475,4.91988187,1917.7,1916.7,4.52433608]
["bitfinex-derivatives","ETHF0:USTF0",1770919883676,8.246,1918.0,1916.9,4.49483271]
["bitfinex-derivatives","ETHF0:USTF0",1770919883877,13.17006308,1918.0,1917.0,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1770919884077,8.25018121,1918.0,1917.1,4.49483271]
["bitfinex-derivatives","ETHF0:USTF0",1770919884579,4.91988187,1918.6,1917.5,4.47938802]
["bitfinex-derivatives","ETHF0:USTF0",1770919885476,4.91988187,1918.4,1917.1,4.47938802]
["bitfinex-derivatives","ETHF0:USTF0",1770919885679,4.92628011,1918.4,1917.1,4.48338561]
["bitfinex-derivatives","ETHF0:USTF0",1770919886282,4.91988187,1918.2,1917.1,4.48338561]
["bitfinex-derivatives","ETHF0:USTF0",1770919886478,4.91988187,1918.0,1917.1,4.48338561]
["bitfinex-derivatives","ETHF0:USTF0",1770919887185,4.91988187,1918.0,1917.1,0.00399759]
["bitfinex-derivatives","ETHF0:USTF0",1770919887684,4.91988187,1918.0,1917.1,4.45703358]
["bitfinex-derivatives","ETHF0:USTF0",1770919891684,4.32928093,1918.4,1917.4,4.20251263]
["bitfinex-derivatives","ETHF0:USTF0",1770919892485,0.00639824,1918.4,1917.8,4.17934424]
["bitfinex-derivatives","ETHF0:USTF0",1770919892678,4.42217206,1918.8,1917.8,4.17934424]
["bitfinex-derivatives","ETHF0:USTF0",1770919892887,4.42217206,1919.0,1917.8,4.17934424]
["bitfinex-derivatives","ETHF0:USTF0",1770919893683,4.42712589,1919.0,1917.8,4.17934424]
["bitfinex-derivatives","ETHF0:USTF0",1770919895302,4.42217206,1918.8,1917.4,4.22435276]
["bitfinex-derivatives","ETHF0:USTF0",1770919895787,4.42217206,1918.8,1917.6,4.24215812]
["bitfinex-derivatives","ETHF0:USTF0",1770919896184,4.42217206,1918.8,1917.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1770919896389,4.42217206,1918.8,1917.8,4.24215812]
["bitfinex-derivatives","ETHF0:USTF0",1770919897187,4.42217206,1918.8,1917.6,4.22786386]
["bitfinex-derivatives","ETHF0:USTF0",1770919897691,4.42217206,1918.6,1917.6,4.22786386]
["bitfinex-derivatives","ETHF0:USTF0",1770919897884,4.42217206,1918.4,1917.6,4.22786386]
["bitfinex-derivatives","ETHF0:USTF0",1770919898991,12.64917206,1918.5,1917.6,4.22786386]
["bitfinex-derivatives","ETHF0:USTF0",1770919899181,4.42217206,1918.4,1917.6,4.22786386]
["bitfinex-derivatives","ETHF0:USTF0",1770919901292,8.227,1918.5,1917.6,4.22786386]
["bitfinex-derivatives","ETHF0:USTF0",1770919901494,12.64917206,1918.5,1917.6,4.22786386]
["bitfinex-derivatives","ETHF0:USTF0",1770919901886,8.227,1918.5,1917.6,4.48877386]
["bitfinex-derivatives","ETHF0:USTF0",1770919902092,4.42217206,1918.7,1917.6,4.48877386]
["bitfinex-derivatives","ETHF0:USTF0",1770919903399,4.42217206,1918.7,1917.6,4.22786386]
["bitfinex-derivatives","ETHF0:USTF0",1770919904797,4.42217206,1918.5,1917.3,4.12389568]
["bitfinex-derivatives","ETHF0:USTF0",1770919905105,4.42217206,1918.3,1917.3,4.12389568]
["bitfinex-derivatives","ETHF0:USTF0",1770919905303,4.42217206,1917.9,1917.1,0.00399759]
["bitfinex-derivatives","ETHF0:USTF0",1770919905505,4.42217206,1917.9,1917.1,4.11644043]
["bitfinex-derivatives","ETHF0:USTF0",1770919905896,12.63117206,1918.1,1917.1,4.11644043]
["bitfinex-derivatives","ETHF0:USTF0",1770919906098,4.42217206,1918.0,1917.1,4.11644043]
["bitfinex-derivatives","ETHF0:USTF0",1770919909804,8.202,1918.1,1917.3,4.05709186]
["bitfinex-derivatives","ETHF0:USTF0",1770919910314,12.62417206,1918.1,1917.3,4.05709186]
["bitfinex-derivatives","ETHF0:USTF0",1770919910510,8.202,1918.1,1917.3,4.05709186]
["bitfinex-derivatives","ETHF0:USTF0",1770919910810,4.42217206,1918.0,1917.3,4.05709186]
["bitfinex-derivatives","ETHF0:USTF0",1770919912309,4.42217206,1918.4,1917.5,3.94704552]
["bitfinex-derivatives","ETHF0:USTF0",1770919913705,4.42217206,1918.4,1917.1,6.42407759]
["bitfinex-derivatives","ETHF0:USTF0",1770919913706,4.42217206,1918.4,1917.7,3.95992993]
["bitfinex-derivatives","ETHF0:USTF0",1770919913912,4.42217206,1918.6,1917.7,3.95992993]
["bitfinex-derivatives","ETHF0:USTF0",1770919914413,7.52940612,1919.0,1917.9,3.94773047]
["bitfinex-derivatives","ETHF0:USTF0",1770919914707,4.42712589,1919.0,1918.1,3.94773047]
["bitfinex-derivatives","ETHF0:USTF0",1770919916404,0.00495383,1919.0,1918.3,3.93384535]
["bitfinex-derivatives","ETHF0:USTF0",1770919916603,4.42217206,1919.2,1918.3,3.93384535]
["bitfinex-derivatives","ETHF0:USTF0",1770919917708,4.42759211,1919.2,1918.1,3.91156385]
["bitfinex-derivatives","ETHF0:USTF0",1770919919000,4.42759211,1919.2,1918.1,4.17240385]
["bitfinex-derivatives","ETHF0:USTF0",1770919920008,0.00542005,1919.2,1918.4,3.88641368]
["bitfinex-derivatives","ETHF0:USTF0",1770919920214,4.42217206,1919.6,1918.6,3.88641368]
["bitfinex-derivatives","ETHF0:USTF0",1770919920709,4.2434019,1919.8,1918.8,3.86696107]
["bitfinex-derivatives","ETHF0:USTF0",1770919921306,4.24736263,1919.8,1918.8,3.87286653]
["bitfinex-derivatives","ETHF0:USTF0",1770919921509,4.24736263,1919.8,1918.4,3.85107957]
["bitfinex-derivatives","ETHF0:USTF0",1770919921510,4.2434019,1919.4,1918.4,3.85107957]
["bitfinex-derivatives","ETHF0:USTF0",1770919921714,4.2434019,1919.0,1918.0,3.85698503]
["bitfinex-derivatives","ETHF0:USTF0",1770919922016,4.2434019,1918.6,1917.4,3.85698503]
["bitfinex-derivatives","ETHF0:USTF0",1770919922209,4.2434019,1918.4,1917.4,3.85698503]
["bitfinex-derivatives","ETHF0:USTF0",1770919922415,4.2434019,1918.4,1917.1,3.85698503]
["bitfinex-derivatives","ETHF0:USTF0",1770919922610,4.24809109,1918.4,1917.1,3.86276694]
["bitfinex-derivatives","ETHF0:USTF0",1770919923315,4.24809109,1918.4,1917.2,3.84588003]
["bitfinex-derivatives","ETHF0:USTF0",1770919923709,4.24809109,1918.4,1917.4,3.97908861]
["bitfinex-derivatives","ETHF0:USTF0",1770919930115,4.24809109,1918.4,1917.2,3.97161083]
["bitfinex-derivatives","ETHF0:USTF0",1770919931217,4.24809109,1918.4,1917.1,3.96644056]
["bitfinex-derivatives","ETHF0:USTF0",1770919931923,4.2434019,1918.2,1917.1,3.96644056]
["bitfinex-derivatives","ETHF0:USTF0",1770919935116,4.93728146,1918.4,1917.1,4.01993481]
["bitfinex-derivatives","ETHF0:USTF0",1770919935117,4.2434019,1918.0,1917.1,4.01993481]
["bitfinex-derivatives","ETHF0:USTF0",1770919935320,4.2434019,1918.0,1917.1,0.00578191]
["bitfinex-derivatives","ETHF0:USTF0",1770919935820,4.2434019,1917.8,1916.7,4.01708461]
["bitfinex-derivatives","ETHF0:USTF0",1770919936021,1.83031204,1918.0,1916.7,4.01708461]
["bitfinex-derivatives","ETHF0:USTF0",1770919936022,4.2434019,1917.6,1916.7,4.01708461]
["bitfinex-derivatives","ETHF0:USTF0",1770919936220,4.2434019,1917.6,1916.3,4.02286652]
["bitfinex-derivatives","ETHF0:USTF0",1770919936425,4.2434019,1917.6,1916.1,4.02286652]
["bitfinex-derivatives","ETHF0:USTF0",1770919936426,4.2434019,1917.4,1916.1,4.02286652]
["bitfinex-derivatives","ETHF0:USTF0",1770919936818,4.92904365,1917.3,1916.1,4.02765229]
["bitfinex-derivatives","ETHF0:USTF0",1770919937024,4.2434019,1917.2,1916.1,4.02765229]
["bitfinex-derivatives","ETHF0:USTF0",1770919937531,4.2434019,1917.2,1916.1,0.00478577]
["bitfinex-derivatives","ETHF0:USTF0",1770919937824,4.2434019,1917.0,1916.1,0.00478577]
["bitfinex-derivatives","ETHF0:USTF0",1770919938027,4.2434019,1916.8,1916.1,0.00478577]
["bitfinex-derivatives","ETHF0:USTF0",1770919941231,4.2434019,1916.8,1916.1,3.97355177]
["bitfinex-derivatives","ETHF0:USTF0",1770919941920,8.171,1916.9,1916.1,3.97355177]
["bitfinex-derivatives","ETHF0:USTF0",1770919942722,4.2434019,1916.8,1916.1,3.97355177]
["bitfinex-derivatives","ETHF0:USTF0",1770919944330,4.24801148,1917.0,1916.1,3.97355177]
["bitfinex-derivatives","ETHF0:USTF0",1770919951137,4.24801148,1917.0,1916.1,0.00478577]
["bitfinex-derivatives","ETHF0:USTF0",1770919955138,3.92210142,1916.8,1916.1,0.00478577]
["bitfinex-derivatives","ETHF0:USTF0",1770919956244,3.92210142,1916.6,1915.5,3.93269684]
["bitfinex-derivatives","ETHF0:USTF0",1770919956944,3.92210142,1916.8,1916.0,3.92381488]
["bitfinex-derivatives","ETHF0:USTF0",1770919957235,3.92210142,1916.8,1916.0,3.92891444]
["bitfinex-derivatives","ETHF0:USTF0",1770919957641,3.926711,1917.0,1916.2,3.93352324]
["bitfinex-derivatives","ETHF0:USTF0",1770919958534,0.00460958,1917.0,1916.4,3.92453927]
["bitfinex-derivatives","ETHF0:USTF0",1770919958735,3.926711,1917.0,1916.1,3.92453927]
["bitfinex-derivatives","ETHF0:USTF0",1770919960245,3.926711,1917.0,1916.3,3.89662497]
["bitfinex-derivatives","ETHF0:USTF0",1770919960646,3.926711,1917.0,1916.1,3.88782014]
["bitfinex-derivatives","ETHF0:USTF0",1770919961145,3.926711,1917.0,1916.0,0.00509956]
["bitfinex-derivatives","ETHF0:USTF0",1770919961339,3.926711,1917.0,1916.0,3.8929197]
["bitfinex-derivatives","ETHF0:USTF0",1770919961944,3.926711,1917.0,1916.2,3.88513097]
["bitfinex-derivatives","ETHF0:USTF0",1770919963147,3.926711,1917.0,1916.1,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1770919963341,3.926711,1917.0,1916.1,4.13753343]
["bitfinex-derivatives","ETHF0:USTF0",1770919964145,3.92210142,1916.8,1916.1,4.13753343]
["bitfinex-derivatives","ETHF0:USTF0",1770919964444,3.92210142,1916.8,1916.1,3.87642343]
["bitfinex-derivatives","ETHF0:USTF0",1770919965450,3.92210142,1916.8,1916.0,0.00509956]
["bitfinex-derivatives","ETHF0:USTF0",1770919965749,3.92210142,1916.8,1916.0,3.88753478]
["bitfinex-derivatives","ETHF0:USTF0",1770919966142,3.92210142,1916.6,1916.0,3.88753478]
["bitfinex-derivatives","ETHF0:USTF0",1770919966644,12.09410142,1916.6,1916.0,0.00509956]
["bitfinex-derivatives","ETHF0:USTF0",1770919966849,3.92210142,1916.4,1915.6,3.87396811]
["bitfinex-derivatives","ETHF0:USTF0",1770919967244,3.92210142,1916.4,1915.4,3.87396811]
["bitfinex-derivatives","ETHF0:USTF0",1770919967546,3.92210142,1916.2,1915.4,3.87396811]
["bitfinex-derivatives","ETHF0:USTF0",1770919967746,3.92210142,1916.2,1915.4,3.88042939]
["bitfinex-derivatives","ETHF0:USTF0",1770919968445,3.92210142,1916.4,1915.6,3.98835169]
["bitfinex-derivatives","ETHF0:USTF0",1770919968951,12.09410142,1916.6,1915.8,3.97984942]
["bitfinex-derivatives","ETHF0:USTF0",1770919969648,3.92210142,1916.5,1915.8,3.97984942]
["bitfinex-derivatives","ETHF0:USTF0",1770919969848,8.172,1916.6,1916.0,3.93591671]
["bitfinex-derivatives","ETHF0:USTF0",1770919970043,3.92210142,1916.5,1916.0,3.93591671]
["bitfinex-derivatives","ETHF0:USTF0",1770919970351,3.92210142,1916.5,1915.6,3.93591671]
["bitfinex-derivatives","ETHF0:USTF0",1770919971353,8.172,1916.6,1915.6,3.93591671]
["bitfinex-derivatives","ETHF0:USTF0",1770919971649,3.92210142,1916.5,1915.6,3.93591671]
["bitfinex-derivatives","ETHF0:USTF0",1770919972856,3.92210142,1916.5,1915.8,3.85791955]
["bitfinex-derivatives","ETHF0:USTF0",1770919973146,8.172,1916.6,1915.8,3.85791955]
["bitfinex-derivatives","ETHF0:USTF0",1770919973349,3.92210142,1916.5,1915.8,3.85791955]
["bitfinex-derivatives","ETHF0:USTF0",1770919978750,3.926711,1917.0,1916.2,3.96737998]
["bitfinex-derivatives","ETHF0:USTF0",1770919978954,4.42053956,1916.9,1916.2,3.96737998]
["bitfinex-derivatives","ETHF0:USTF0",1770919979150,3.92210142,1916.9,1916.2,3.96737998]
["bitfinex-derivatives","ETHF0:USTF0",1770919979550,3.926711,1917.0,1916.2,3.96737998]
["bitfinex-derivatives","ETHF0:USTF0",1770919981052,3.926711,1917.0,1916.0,3.76087872]
["bitfinex-derivatives","ETHF0:USTF0",1770919981252,4.0894242,1916.8,1916.0,3.76087872]
["bitfinex-derivatives","ETHF0:USTF0",1770919981853,4.0894242,1916.6,1915.7,3.76087872]
["bitfinex-derivatives","ETHF0:USTF0",1770919982151,4.0894242,1916.6,1915.5,3.76087872]
["bitfinex-derivatives","ETHF0:USTF0",1770919982152,4.0894242,1916.4,1915.5,3.76087872]
["bitfinex-derivatives","ETHF0:USTF0",1770919983057,46.6760203,1916.9,1915.2,8.0253427]
["bitfinex-derivatives","ETHF0:USTF0",1770919983058,4.09403378,1917.0,1916.1,3.76087872]
["bitfinex-derivatives","ETHF0:USTF0",1770919983251,4.58756793,1916.9,1916.1,3.76087872]
["bitfinex-derivatives","ETHF0:USTF0",1770919983560,4.0894242,1916.9,1916.1,3.76087872]
["bitfinex-derivatives","ETHF0:USTF0",1770919985360,4.0894242,1916.7,1915.5,4.02205872]
["bitfinex-derivatives","ETHF0:USTF0",1770919985657,4.0894242,1916.5,1915.5,4.02205872]
["bitfinex-derivatives","ETHF0:USTF0",1770919985856,4.0894242,1916.3,1915.5,4.02205872]
["bitfinex-derivatives","ETHF0:USTF0",1770919987356,8.247,1916.4,1915.4,0.00646128]
["bitfinex-derivatives","ETHF0:USTF0",1770919987357,4.0894242,1916.1,1915.4,0.00646128]
["bitfinex-derivatives","ETHF0:USTF0",1770919988259,4.0894242,1916.1,1915.4,3.76734]
["bitfinex-derivatives","ETHF0:USTF0",1770919990162,12.3494242,1916.1,1915.4,3.76734]
["bitfinex-derivatives","ETHF0:USTF0",1770919990655,8.26,1916.1,1915.4,4.02855]
["bitfinex-derivatives","ETHF0:USTF0",1770919991255,4.0894242,1916.5,1915.4,4.02855]
["bitfinex-derivatives","ETHF0:USTF0",1770919991556,4.0894242,1916.5,1915.5,3.76087872]
["bitfinex-derivatives","ETHF0:USTF0",1770919991749,4.0894242,1916.5,1915.4,4.02855]
["bitfinex-derivatives","ETHF0:USTF0",1770919992562,4.0894242,1916.3,1915.4,4.02855]
["bitfinex-derivatives","ETHF0:USTF0",1770919992863,4.0894242,1916.3,1915.4,3.76734]
["bitfinex-derivatives","ETHF0:USTF0",1770919994563,4.0894242,1916.3,1915.4,0.00646128]
["bitfinex-derivatives","ETHF0:USTF0",1770919994863,4.0894242,1916.3,1915.4,3.76734]
["bitfinex-derivatives","ETHF0:USTF0",1770919995057,4.0894242,1916.3,1915.4,4.02855]
["bitfinex-derivatives","ETHF0:USTF0",1770919996063,4.0894242,1916.5,1915.4,4.02855]
["bitfinex-derivatives","ETHF0:USTF0",1770919996565,4.0894242,1916.3,1915.4,3.76734]
["bitfinex-derivatives","ETHF0:USTF0",1770919998360,4.0894242,1916.3,1915.4,4.02854]
["bitfinex-derivatives","ETHF0:USTF0",1770919998965,4.0894242,1916.5,1915.4,4.02854]
["bitfinex-derivatives","ETHF0:USTF0",1770920000060,8.268,1916.6,1915.8,3.76087872]
["bitfinex-derivatives","ETHF0:USTF0",1770920000557,8.268,1916.6,1915.9,3.76087872]
["bitfinex-derivatives","ETHF0:USTF0",1770920000754,12.3574242,1916.6,1915.9,3.76087872]
["bitfinex-derivatives","ETHF0:USTF0",1770920000959,4.0894242,1916.7,1915.9,3.76087872]
["bitfinex-derivatives","ETHF0:USTF0",1770920001364,4.0894242,1916.7,1915.7,7.7641127]
["bitfinex-derivatives","ETHF0:USTF0",1770920001365,4.0894242,1916.7,1915.7,3.76087872]
["bitfinex-derivatives","ETHF0:USTF0",1770920002169,0.49589231,1916.6,1915.7,3.76087872]
["bitfinex-derivatives","ETHF0:USTF0",1770920002468,4.0894242,1916.5,1915.7,3.76087872]
["bitfinex-derivatives","ETHF0:USTF0",1770920003570,4.0894242,1916.3,1915.5,3.76087872]
["bitfinex-derivatives","ETHF0:USTF0",1770920004562,4.0894242,1916.3,1915.7,3.76087872]
["bitfinex-derivatives","ETHF0:USTF0",1770920005665,4.0894242,1916.3,1915.5,3.76087872]
["bitfinex-derivatives","ETHF0:USTF0",1770920007076,4.0894242,1916.3,1915.4,0.00646128]
["bitfinex-derivatives","ETHF0:USTF0",1770920007277,4.0894242,1916.1,1915.4,0.00646128]
["bitfinex-derivatives","ETHF0:USTF0",1770920008170,4.0894242,1916.1,1915.4,3.76734]
["bitfinex-derivatives","ETHF0:USTF0",1770920008365,4.0894242,1916.3,1915.4,3.76734]
["bitfinex-derivatives","ETHF0:USTF0",1770920008569,4.0894242,1916.2,1915.4,3.76734]
["bitfinex-derivatives","ETHF0:USTF0",1770920010776,12.08388337,1916.4,1915.6,3.64077878]
["bitfinex-derivatives","ETHF0:USTF0",1770920011177,3.81388337,1916.6,1915.6,3.64077878]
["bitfinex-derivatives","ETHF0:USTF0",1770920011378,3.81388337,1916.6,1915.5,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1770920011379,3.81388337,1916.6,1915.8,3.64077878]
["bitfinex-derivatives","ETHF0:USTF0",1770920011673,0.00460958,1917.0,1916.2,3.82207879]
["bitfinex-derivatives","ETHF0:USTF0",1770920011872,12.17711486,1917.0,1916.2,3.82207879]
["bitfinex-derivatives","ETHF0:USTF0",1770920012076,3.89050528,1916.9,1916.2,3.82207879]
["bitfinex-derivatives","ETHF0:USTF0",1770920013670,3.89050528,1916.9,1916.0,3.82597129]
["bitfinex-derivatives","ETHF0:USTF0",1770920014674,3.89050528,1916.8,1916.0,3.82597129]
["bitfinex-derivatives","ETHF0:USTF0",1770920015477,0.00460958,1917.0,1916.0,3.82597129]
["bitfinex-derivatives","ETHF0:USTF0",1770920015679,0.00460958,1917.0,1916.2,3.8317105]
["bitfinex-derivatives","ETHF0:USTF0",1770920015876,3.89511486,1917.0,1916.2,3.8317105]
["bitfinex-derivatives","ETHF0:USTF0",1770920017179,0.00460958,1917.0,1916.2,3.8317105]
["bitfinex-derivatives","ETHF0:USTF0",1770920018682,0.00460958,1917.0,1916.4,3.83068717]
["bitfinex-derivatives","ETHF0:USTF0",1770920018882,3.89050528,1917.5,1916.6,3.83068717]
["bitfinex-derivatives","ETHF0:USTF0",1770920019486,3.89050528,1917.5,1916.4,3.82607759]
["bitfinex-derivatives","ETHF0:USTF0",1770920019685,3.89050528,1917.3,1916.4,3.82607759]
["bitfinex-derivatives","ETHF0:USTF0",1770920019886,3.89604405,1917.3,1916.4,3.82607759]
["bitfinex-derivatives","ETHF0:USTF0",1770920026703,3.89604405,1917.3,1916.2,3.78967385]
["bitfinex-derivatives","ETHF0:USTF0",1770920027095,3.89604405,1917.3,1915.9,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1770920027300,3.89604405,1917.3,1916.0,3.78389941]
["bitfinex-derivatives","ETHF0:USTF0",1770920027501,3.89050528,1917.1,1916.0,3.78389941]
["bitfinex-derivatives","ETHF0:USTF0",1770920028102,3.89050528,1917.1,1916.2,3.78306205]
["bitfinex-derivatives","ETHF0:USTF0",1770920028298,3.89050528,1917.1,1916.4,3.78306205]
["bitfinex-derivatives","ETHF0:USTF0",1770920029199,3.89050528,1917.1,1916.0,3.77734752]
["bitfinex-derivatives","ETHF0:USTF0",1770920031006,3.89050528,1917.1,1915.5,8.0253027]
["bitfinex-derivatives","ETHF0:USTF0",1770920031311,3.89050528,1916.9,1915.6,3.63800978]
["bitfinex-derivatives","ETHF0:USTF0",1770920031603,4.15154528,1916.7,1915.6,3.63800978]
["bitfinex-derivatives","ETHF0:USTF0",1770920031802,4.15154528,1916.7,1915.4,0.00646128]
["bitfinex-derivatives","ETHF0:USTF0",1770920031803,4.15156528,1916.5,1915.4,3.63105197]
["bitfinex-derivatives","ETHF0:USTF0",1770920032199,4.15158528,1916.3,1915.4,0.00646128]
["bitfinex-derivatives","ETHF0:USTF0",1770920032807,3.89050528,1916.1,1915.4,0.00646128]
["bitfinex-derivatives","ETHF0:USTF0",1770920033008,3.89050528,1915.9,1915.4,0.00646128]
["bitfinex-derivatives","ETHF0:USTF0",1770920033409,3.89050528,1915.9,1915.0,3.88584069]
["bitfinex-derivatives","ETHF0:USTF0",1770920033611,3.89050528,1915.9,1915.0,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1770920034106,3.89050528,1915.9,1914.7,3.83850836]
["bitfinex-derivatives","ETHF0:USTF0",1770920034711,4.15164528,1915.9,1914.7,3.83850836]
["bitfinex-derivatives","ETHF0:USTF0",1770920034912,3.89050528,1915.7,1914.7,3.83850836]
["bitfinex-derivatives","ETHF0:USTF0",1770920035411,3.89050528,1915.7,1914.7,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1770920035605,3.89050528,1915.7,1914.7,3.83165681]
["bitfinex-derivatives","ETHF0:USTF0",1770920035814,3.89418728,1915.7,1914.7,3.83689901]
["bitfinex-derivatives","ETHF0:USTF0",1770920036313,3.89050528,1915.6,1914.7,3.83689901]
["bitfinex-derivatives","ETHF0:USTF0",1770920037811,4.15169528,1915.6,1914.7,0.16829962]
["bitfinex-derivatives","ETHF0:USTF0",1770920038011,4.15169528,1915.6,1914.4,3.68130377]
["bitfinex-derivatives","ETHF0:USTF0",1770920038903,4.15169528,1915.6,1914.4,3.68773254]
["bitfinex-derivatives","ETHF0:USTF0",1770920039109,3.89050528,1915.4,1914.4,0.00642877]
["bitfinex-derivatives","ETHF0:USTF0",1770920040512,3.91441054,1915.2,1914.0,0.26139]
["bitfinex-derivatives","ETHF0:USTF0",1770920040815,3.91441054,1915.2,1914.0,3.89772799]
["bitfinex-derivatives","ETHF0:USTF0",1770920041017,8.25,1915.1,1914.0,3.89772799]
["bitfinex-derivatives","ETHF0:USTF0",1770920041216,3.91441054,1915.0,1914.0,3.89772799]
["bitfinex-derivatives","ETHF0:USTF0",1770920041417,3.91441054,1915.0,1914.0,3.90365303]
["bitfinex-derivatives","ETHF0:USTF0",1770920041816,3.91441054,1915.0,1914.0,0.00592504]
["bitfinex-derivatives","ETHF0:USTF0",1770920042416,3.91441054,1915.0,1914.0,3.64226303]
["bitfinex-derivatives","ETHF0:USTF0",1770920043015,3.91441054,1915.0,1914.0,0.00592504]
["bitfinex-derivatives","ETHF0:USTF0",1770920043921,3.91441054,1914.8,1914.0,0.00592504]
["bitfinex-derivatives","ETHF0:USTF0",1770920044711,3.91441054,1914.8,1913.5,3.63633799]
["bitfinex-derivatives","ETHF0:USTF0",1770920044712,3.91441054,1914.6,1913.5,3.63633799]
["bitfinex-derivatives","ETHF0:USTF0",1770920045018,3.91441054,1914.6,1913.3,3.63633799]
["bitfinex-derivatives","ETHF0:USTF0",1770920045219,0.2613,1914.7,1913.3,3.63633799]
["bitfinex-derivatives","ETHF0:USTF0",1770920045220,3.91441054,1914.4,1913.3,3.63633799]
["bitfinex-derivatives","ETHF0:USTF0",1770920045416,3.91441054,1914.2,1913.3,3.63633799]
["bitfinex-derivatives","ETHF0:USTF0",1770920045617,3.91441054,1914.2,1913.0,0.26153]
["bitfinex-derivatives","ETHF0:USTF0",1770920045618,3.91441054,1914.2,1913.1,3.57911358]
["bitfinex-derivatives","ETHF0:USTF0",1770920045819,3.91973628,1914.2,1913.1,3.58511807]
["bitfinex-derivatives","ETHF0:USTF0",1770920046822,3.91441054,1914.1,1913.3,3.57755428]
["bitfinex-derivatives","ETHF0:USTF0",1770920047517,0.00532574,1914.2,1913.3,3.57755428]
["bitfinex-derivatives","ETHF0:USTF0",1770920047723,0.00532574,1914.2,1913.5,3.56416495]
["bitfinex-derivatives","ETHF0:USTF0",1770920048623,3.91441054,1914.6,1913.7,3.56266518]
["bitfinex-derivatives","ETHF0:USTF0",1770920048921,3.91441054,1914.8,1913.9,3.56266518]
["bitfinex-derivatives","ETHF0:USTF0",1770920049118,8.24,1915.5,1914.1,3.56266518]
["bitfinex-derivatives","ETHF0:USTF0",1770920049317,3.91441054,1915.4,1914.1,3.56266518]
["bitfinex-derivatives","ETHF0:USTF0",1770920049518,3.91999541,1915.4,1914.1,3.56266518]
["bitfinex-derivatives","ETHF0:USTF0",1770920050222,3.91999541,1915.4,1914.2,3.80659684]
["bitfinex-derivatives","ETHF0:USTF0",1770920054925,3.91999541,1915.4,1914.7,3.46970863]
["bitfinex-derivatives","ETHF0:USTF0",1770920055126,3.91999541,1915.4,1914.7,3.47545575]
["bitfinex-derivatives","ETHF0:USTF0",1770920057628,0.00558487,1915.4,1914.7,3.45750622]
["bitfinex-derivatives","ETHF0:USTF0",1770920058326,8.233,1915.7,1914.9,3.4517591]
["bitfinex-derivatives","ETHF0:USTF0",1770920058525,3.91441054,1916.5,1915.1,3.4517591]
["bitfinex-derivatives","ETHF0:USTF0",1770920058730,3.91441054,1916.3,1915.1,3.4517591]
["bitfinex-derivatives","ETHF0:USTF0",1770920059228,3.92084779,1916.3,1915.1,3.4517591]
["bitfinex-derivatives","ETHF0:USTF0",1770920060634,3.91441054,1916.1,1915.1,3.4517591]
["bitfinex-derivatives","ETHF0:USTF0",1770920060825,3.91441054,1916.1,1914.8,3.35529328]
["bitfinex-derivatives","ETHF0:USTF0",1770920061129,0.2611,1916.2,1914.8,3.35529328]
["bitfinex-derivatives","ETHF0:USTF0",1770920061130,3.91441054,1915.9,1914.8,3.35529328]
["bitfinex-derivatives","ETHF0:USTF0",1770920063929,3.91441054,1915.9,1915.0,3.3327869]
["bitfinex-derivatives","ETHF0:USTF0",1770920064429,12.13141054,1916.1,1915.1,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1770920064628,3.91441054,1916.0,1915.2,3.3327869]
["bitfinex-derivatives","ETHF0:USTF0",1770920068328,12.13141054,1916.1,1915.2,3.3327869]
["bitfinex-derivatives","ETHF0:USTF0",1770920068524,3.91441054,1916.0,1915.2,3.3327869]
["bitfinex-derivatives","ETHF0:USTF0",1770920070236,8.217,1916.1,1915.4,3.34906426]
["bitfinex-derivatives","ETHF0:USTF0",1770920070930,0.00643725,1916.3,1915.4,3.34906426]
["bitfinex-derivatives","ETHF0:USTF0",1770920071338,3.74705868,1916.3,1915.4,3.34906426]
["bitfinex-derivatives","ETHF0:USTF0",1770920071540,3.74705868,1916.3,1915.6,3.33996641]
["bitfinex-derivatives","ETHF0:USTF0",1770920073734,0.00643725,1916.3,1915.6,3.33996641]
["bitfinex-derivatives","ETHF0:USTF0",1770920073935,3.7334008,1916.5,1915.8,3.35191603]
["bitfinex-derivatives","ETHF0:USTF0",1770920075037,3.73966255,1916.5,1915.8,3.35191603]
["bitfinex-derivatives","ETHF0:USTF0",1770920075427,0.00626175,1916.5,1915.8,3.35191603]
["bitfinex-derivatives","ETHF0:USTF0",1770920076334,3.73966255,1916.5,1915.8,3.35191603]
["bitfinex-derivatives","ETHF0:USTF0",1770920076937,0.00626175,1916.5,1915.8,3.35191603]
["bitfinex-derivatives","ETHF0:USTF0",1770920077938,0.00626175,1916.5,1916.0,3.33924678]
["bitfinex-derivatives","ETHF0:USTF0",1770920080929,3.73966255,1916.5,1916.0,3.33924678]
["bitfinex-derivatives","ETHF0:USTF0",1770920081132,0.00626175,1916.5,1916.0,3.33924678]
["bitfinex-derivatives","ETHF0:USTF0",1770920082441,3.73966255,1916.5,1916.0,3.33924678]
["bitfinex-derivatives","ETHF0:USTF0",1770920082830,0.00626175,1916.5,1916.0,3.33924678]
["bitfinex-derivatives","ETHF0:USTF0",1770920083841,3.73966255,1916.5,1916.0,3.33924678]
["bitfinex-derivatives","ETHF0:USTF0",1770920085540,3.73966255,1916.5,1915.9,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1770920085541,3.7334008,1917.6,1916.8,3.69300257]
["bitfinex-derivatives","ETHF0:USTF0",1770920085740,3.7334008,1917.6,1916.5,3.69300257]
["bitfinex-derivatives","ETHF0:USTF0",1770920086649,3.73765654,1917.6,1916.5,3.69722481]
["bitfinex-derivatives","ETHF0:USTF0",1770920088345,3.73765654,1917.6,1916.7,3.69300257]
["bitfinex-derivatives","ETHF0:USTF0",1770920088646,3.7334008,1917.4,1916.7,3.69300257]
["bitfinex-derivatives","ETHF0:USTF0",1770920092349,3.7334008,1917.4,1916.6,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1770920092350,0.00425574,1917.6,1917.1,3.69300257]
["bitfinex-derivatives","ETHF0:USTF0",1770920092545,3.73765654,1917.6,1917.1,3.69300257]
["bitfinex-derivatives","ETHF0:USTF0",1770920093446,0.00425574,1917.6,1917.1,3.69300257]
["bitfinex-derivatives","ETHF0:USTF0",1770920093649,3.73765654,1917.6,1917.1,3.69300257]
["bitfinex-derivatives","ETHF0:USTF0",1770920094452,3.73765654,1917.6,1916.7,3.69300257]
["bitfinex-derivatives","ETHF0:USTF0",1770920098851,0.00425574,1917.6,1916.9,3.69300257]
["bitfinex-derivatives","ETHF0:USTF0",1770920099052,3.7334008,1917.8,1917.1,3.69300257]
["bitfinex-derivatives","ETHF0:USTF0",1770920099659,3.7334008,1918.0,1917.1,3.69300257]
["bitfinex-derivatives","ETHF0:USTF0",1770920099846,3.7334008,1918.0,1917.3,3.69300257]
["bitfinex-derivatives","ETHF0:USTF0",1770920100052,11.88232711,1918.0,1917.3,3.69300257]
["bitfinex-derivatives","ETHF0:USTF0",1770920100452,3.715257,1917.9,1917.3,3.69300257]
["bitfinex-derivatives","ETHF0:USTF0",1770920101053,0.00492631,1918.0,1917.3,3.69300257]
["bitfinex-derivatives","ETHF0:USTF0",1770920101254,11.860257,1917.9,1917.3,3.69300257]
["bitfinex-derivatives","ETHF0:USTF0",1770920101460,3.715257,1917.8,1917.3,3.69300257]
["bitfinex-derivatives","ETHF0:USTF0",1770920102069,3.715257,1917.8,1916.8,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920102267,3.715257,1917.8,1917.0,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920102458,8.145,1917.7,1917.0,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920102665,11.859257,1917.7,1917.0,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920103173,3.715257,1917.6,1917.0,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920103471,3.715257,1917.6,1916.8,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920103968,0.00492631,1918.0,1916.8,3.95702129]
["bitfinex-derivatives","ETHF0:USTF0",1770920103969,3.715257,1917.9,1916.8,3.95702129]
["bitfinex-derivatives","ETHF0:USTF0",1770920104163,0.00492631,1918.0,1917.4,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920104361,3.715257,1918.7,1918.0,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920104568,3.715257,1918.9,1918.2,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920105267,3.7203143,1918.9,1918.2,3.70142872]
["bitfinex-derivatives","ETHF0:USTF0",1770920109664,3.715257,1919.1,1918.4,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920109869,3.715257,1919.0,1918.3,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920110673,3.71946386,1919.0,1918.3,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920111168,3.71946386,1919.0,1918.2,0.00540743]
["bitfinex-derivatives","ETHF0:USTF0",1770920111564,3.71946386,1919.0,1917.9,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920111774,3.71946386,1919.0,1917.3,3.95696129]
["bitfinex-derivatives","ETHF0:USTF0",1770920112472,3.71946386,1919.0,1917.7,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920112670,3.715257,1918.8,1917.7,0.00510194]
["bitfinex-derivatives","ETHF0:USTF0",1770920113071,3.715257,1918.4,1916.9,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920113373,3.715257,1918.2,1916.9,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920115273,3.715257,1918.2,1916.3,14.1865927]
["bitfinex-derivatives","ETHF0:USTF0",1770920115274,3.715257,1917.8,1916.5,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920115480,3.715257,1917.8,1916.3,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920115481,3.715257,1917.6,1916.3,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920115776,3.715257,1917.4,1916.3,3.69969184]
["bitfinex-derivatives","ETHF0:USTF0",1770920116573,3.715257,1917.2,1916.3,0.00367055]
["bitfinex-derivatives","ETHF0:USTF0",1770920116779,3.715257,1917.2,1916.3,3.69969184]
["bitfinex-derivatives","ETHF0:USTF0",1770920117883,11.835257,1917.1,1916.3,3.69969184]
["bitfinex-derivatives","ETHF0:USTF0",1770920118379,3.715257,1917.0,1916.3,3.69969184]
["bitfinex-derivatives","ETHF0:USTF0",1770920119169,8.12,1917.1,1915.6,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920119170,3.715257,1916.8,1915.6,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920120083,11.832257,1916.7,1915.8,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920120279,3.715257,1917.3,1915.8,3.70244403]
["bitfinex-derivatives","ETHF0:USTF0",1770920120575,3.715257,1917.1,1916.0,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920120968,3.715257,1917.0,1916.0,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920122583,8.112,1916.9,1916.0,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920122782,3.715257,1917.0,1916.0,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920123078,11.827257,1916.9,1916.0,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920123381,3.715257,1917.5,1916.2,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920123582,3.715257,1917.2,1916.2,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920125384,3.715257,1917.0,1915.9,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920126773,3.715257,1917.0,1916.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1770920127081,8.104,1916.9,1916.1,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920127282,11.819257,1916.9,1916.1,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920127977,3.715257,1916.8,1916.1,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920128976,3.715257,1916.8,1915.9,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920130275,11.82327619,1916.7,1915.9,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920131080,8.101,1916.7,1915.9,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920131280,11.82327619,1916.7,1915.9,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920132683,3.6979866,1916.6,1915.9,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920133381,3.6979866,1917.0,1915.9,3.95716129]
["bitfinex-derivatives","ETHF0:USTF0",1770920133582,3.6979866,1916.8,1915.9,3.95716129]
["bitfinex-derivatives","ETHF0:USTF0",1770920134887,8.098,1916.7,1915.9,3.95716129]
["bitfinex-derivatives","ETHF0:USTF0",1770920135086,3.6979866,1916.6,1915.9,3.95716129]
["bitfinex-derivatives","ETHF0:USTF0",1770920135484,3.6979866,1916.6,1915.9,3.69602129]
["bitfinex-derivatives","ETHF0:USTF0",1770920136490,3.6979866,1917.3,1916.1,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920136791,3.6979866,1917.3,1916.6,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920137479,3.6979866,1917.3,1916.2,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920137782,3.70306506,1917.6,1916.8,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920138385,3.70306506,1917.6,1916.3,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920139491,3.70306506,1917.6,1916.5,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920139690,3.70306506,1917.6,1916.7,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920139886,3.6979866,1917.4,1916.7,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920140185,3.6979866,1917.4,1916.2,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920140389,3.6979866,1917.4,1915.9,54.9879227]
["bitfinex-derivatives","ETHF0:USTF0",1770920140390,3.6979866,1917.4,1916.4,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920141390,3.6979866,1917.2,1916.2,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920141792,3.6979866,1917.2,1916.0,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920141987,3.07970537,1917.4,1916.0,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920141988,3.6979866,1917.0,1916.0,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920142781,3.6979866,1917.0,1915.8,3.96223706]
["bitfinex-derivatives","ETHF0:USTF0",1770920142985,3.6979866,1916.8,1915.8,3.70109706]
["bitfinex-derivatives","ETHF0:USTF0",1770920143192,3.6979866,1916.6,1915.8,3.70109706]
["bitfinex-derivatives","ETHF0:USTF0",1770920143988,3.6979866,1916.6,1915.8,0.00642274]
["bitfinex-derivatives","ETHF0:USTF0",1770920144391,3.6979866,1916.4,1915.8,0.00642274]
["bitfinex-derivatives","ETHF0:USTF0",1770920144591,3.6979866,1916.4,1915.4,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920144997,8.08,1916.5,1915.6,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920145195,3.6979866,1916.4,1915.6,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920145595,3.6979866,1916.4,1915.6,3.69859645]
["bitfinex-derivatives","ETHF0:USTF0",1770920149397,3.6979866,1916.7,1915.6,3.69859645]
["bitfinex-derivatives","ETHF0:USTF0",1770920149602,8.075,1916.5,1915.6,3.69859645]
["bitfinex-derivatives","ETHF0:USTF0",1770920149896,3.6979866,1916.8,1915.8,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920150101,11.7749866,1916.8,1915.8,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920150296,3.6979866,1917.2,1916.0,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920150597,3.6979866,1917.0,1916.0,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920150804,8.081,1916.9,1916.0,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920151501,3.6979866,1916.8,1916.0,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920157707,3.6979866,1916.8,1915.8,3.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1770920158302,3.6979866,1916.8,1915.8,3.95582432]
["bitfinex-derivatives","ETHF0:USTF0",1770920158601,11.7659866,1916.7,1915.8,3.95582432]
["bitfinex-derivatives","ETHF0:USTF0",1770920158908,3.6979866,1916.6,1915.8,3.95582432]
["bitfinex-derivatives","ETHF0:USTF0",1770920159110,8.067,1916.6,1915.8,3.95582432]
["bitfinex-derivatives","ETHF0:USTF0",1770920159310,11.7649866,1916.6,1915.8,3.95582432]
["bitfinex-derivatives","ETHF0:USTF0",1770920160806,3.48353143,1916.5,1915.8,3.95582432]
["bitfinex-derivatives","ETHF0:USTF0",1770920161702,3.48353143,1916.5,1915.8,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1770920162205,3.48353143,1916.5,1915.8,4.05363397]
["bitfinex-derivatives","ETHF0:USTF0",1770920162405,3.48353143,1916.5,1915.6,0.00392213]
["bitfinex-derivatives","ETHF0:USTF0",1770920162611,3.48353143,1916.5,1915.6,3.7964061]
["bitfinex-derivatives","ETHF0:USTF0",1770920162909,3.48353143,1916.5,1915.6,0.00392213]
["bitfinex-derivatives","ETHF0:USTF0",1770920163111,3.48353143,1916.3,1915.6,0.00392213]
["bitfinex-derivatives","ETHF0:USTF0",1770920163412,3.48353143,1916.5,1915.6,4.0575761]
["bitfinex-derivatives","ETHF0:USTF0",1770920163711,3.48353143,1917.1,1916.4,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920163898,3.48353143,1917.1,1915.9,6.42411]
["bitfinex-derivatives","ETHF0:USTF0",1770920163899,3.48353143,1917.1,1916.6,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920164310,3.48353143,1917.1,1916.4,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920164509,3.48353143,1917.1,1916.0,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1770920164510,3.48353143,1917.1,1916.1,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920166107,3.48353143,1917.1,1915.8,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920166308,3.48353143,1916.9,1915.8,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920167313,3.48353143,1916.7,1916.0,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920170511,3.34066537,1917.3,1915.6,14.19313483]
["bitfinex-derivatives","ETHF0:USTF0",1770920170512,3.48353143,1917.2,1916.2,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920170713,11.54753143,1917.0,1916.2,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920171016,3.48353143,1916.9,1916.2,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920171516,8.064,1917.0,1916.2,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920171912,3.48353143,1916.9,1916.0,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920172413,3.48353143,1916.9,1915.7,8.0252827]
["bitfinex-derivatives","ETHF0:USTF0",1770920172414,3.48353143,1916.9,1916.2,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920172615,8.065,1917.0,1916.4,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920172810,11.54853143,1917.0,1916.4,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920173713,3.48353143,1917.0,1916.4,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920173913,8.066,1917.1,1916.4,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920174115,11.54953143,1917.1,1916.4,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920175218,3.48353143,1917.0,1916.4,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920177414,3.48353143,1917.0,1916.2,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920177919,8.068,1916.9,1916.2,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920178418,11.55153143,1916.9,1916.2,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920178614,3.48353143,1916.8,1916.0,7.7641127]
["bitfinex-derivatives","ETHF0:USTF0",1770920178919,3.48353143,1916.8,1915.7,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920179218,3.48353143,1916.6,1915.7,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920180513,3.48353143,1916.4,1915.6,0.00392213]
["bitfinex-derivatives","ETHF0:USTF0",1770920180717,3.48353143,1916.2,1915.2,7.7641127]
["bitfinex-derivatives","ETHF0:USTF0",1770920181021,3.48353143,1916.0,1915.1,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920181322,3.48353143,1915.8,1914.9,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920181516,3.48353143,1915.8,1914.7,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920181715,3.48353143,1915.6,1914.7,3.79884158]
["bitfinex-derivatives","ETHF0:USTF0",1770920182219,3.48353143,1915.6,1914.0,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920182220,3.48353143,1915.4,1914.0,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920182515,3.48353143,1915.2,1913.8,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920182718,3.48353143,1915.0,1913.8,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920183021,3.48353143,1914.8,1913.6,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920183221,3.48353143,1914.8,1913.6,3.7974126]
["bitfinex-derivatives","ETHF0:USTF0",1770920183923,3.48353143,1914.8,1913.6,0.00492863]
["bitfinex-derivatives","ETHF0:USTF0",1770920184312,3.48353143,1914.8,1913.6,3.7974126]
["bitfinex-derivatives","ETHF0:USTF0",1770920185120,3.48353143,1914.8,1913.6,0.00492863]
["bitfinex-derivatives","ETHF0:USTF0",1770920185321,3.48353143,1914.6,1913.6,0.00492863]
["bitfinex-derivatives","ETHF0:USTF0",1770920185522,3.48353143,1914.4,1913.2,4.05398397]
["bitfinex-derivatives","ETHF0:USTF0",1770920185917,3.48353143,1914.2,1913.2,4.05398397]
["bitfinex-derivatives","ETHF0:USTF0",1770920186514,3.48956151,1914.2,1913.2,4.05992863]
["bitfinex-derivatives","ETHF0:USTF0",1770920186722,3.48353143,1914.0,1913.2,4.05992863]
["bitfinex-derivatives","ETHF0:USTF0",1770920187121,3.48956151,1914.2,1913.2,4.05992863]
["bitfinex-derivatives","ETHF0:USTF0",1770920187317,0.00603008,1914.2,1913.2,10.49311863]
["bitfinex-derivatives","ETHF0:USTF0",1770920187617,3.48956151,1914.2,1913.3,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920188215,3.48353143,1914.0,1913.3,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920188419,9.26053143,1914.0,1913.3,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920189323,3.48956151,1914.2,1913.3,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920189822,0.00603008,1914.2,1913.4,0.26148]
["bitfinex-derivatives","ETHF0:USTF0",1770920190023,0.00603008,1914.2,1913.5,3.79248397]
["bitfinex-derivatives","ETHF0:USTF0",1770920191130,3.60626864,1914.6,1913.7,3.82625164]
["bitfinex-derivatives","ETHF0:USTF0",1770920191929,3.61229872,1914.6,1913.7,3.82625164]
["bitfinex-derivatives","ETHF0:USTF0",1770920192130,3.61609813,1914.6,1913.7,3.82625164]
["bitfinex-derivatives","ETHF0:USTF0",1770920192631,3.61006805,1914.6,1913.7,3.82625164]
["bitfinex-derivatives","ETHF0:USTF0",1770920192823,0.00379941,1914.6,1913.7,3.82625164]
["bitfinex-derivatives","ETHF0:USTF0",1770920193023,3.76819514,1914.6,1913.7,3.82625164]
["bitfinex-derivatives","ETHF0:USTF0",1770920194327,0.00379941,1914.6,1913.8,0.26143]
["bitfinex-derivatives","ETHF0:USTF0",1770920194529,3.76439573,1915.0,1914.1,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920195529,3.77661266,1915.0,1914.1,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920195727,3.77058258,1915.0,1913.9,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920196128,3.76439573,1914.8,1913.9,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920196433,3.76439573,1914.8,1913.9,3.79653459]
["bitfinex-derivatives","ETHF0:USTF0",1770920197729,3.76439573,1914.6,1913.9,3.79653459]
["bitfinex-derivatives","ETHF0:USTF0",1770920198835,3.76439573,1914.8,1913.9,3.79653459]
["bitfinex-derivatives","ETHF0:USTF0",1770920199732,3.76439573,1914.8,1913.5,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920200327,3.76439573,1914.5,1913.7,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920201534,3.76439573,1914.3,1913.7,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920201936,3.76439573,1914.3,1913.6,3.79658459]
["bitfinex-derivatives","ETHF0:USTF0",1770920202140,3.77042581,1914.3,1913.6,3.79658459]
["bitfinex-derivatives","ETHF0:USTF0",1770920202636,3.76439573,1914.5,1913.6,3.79658459]
["bitfinex-derivatives","ETHF0:USTF0",1770920206538,3.76439573,1914.9,1913.6,3.79658459]
["bitfinex-derivatives","ETHF0:USTF0",1770920206741,3.76439573,1914.9,1914.1,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920207238,3.76439573,1914.6,1914.1,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920207742,3.77042581,1914.6,1914.1,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920208345,0.00603008,1914.5,1913.9,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920208547,3.76439573,1914.4,1913.9,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920208940,3.76439573,1914.2,1913.6,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920209338,0.00618685,1915.0,1913.6,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920209641,3.76439573,1914.6,1913.6,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920210037,3.76439573,1914.4,1913.6,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920211044,3.76439573,1914.7,1914.0,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920211454,3.77042581,1914.6,1914.0,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920211655,3.76439573,1914.6,1914.0,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920212052,3.77042581,1914.5,1914.0,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920212354,3.76439573,1914.8,1914.0,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920212551,3.77042581,1914.9,1914.2,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920212858,3.76439573,1915.4,1914.6,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920213056,3.76439573,1915.4,1914.8,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920213254,3.76439573,1915.7,1915.0,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920213755,0.00603008,1915.6,1915.0,3.54141788]
["bitfinex-derivatives","ETHF0:USTF0",1770920213955,3.76439573,1915.6,1915.0,0.00628329]
["bitfinex-derivatives","ETHF0:USTF0",1770920214156,3.77042581,1915.4,1915.0,3.54141788]
["bitfinex-derivatives","ETHF0:USTF0",1770920214458,0.00603008,1915.4,1915.0,3.54141788]
["bitfinex-derivatives","ETHF0:USTF0",1770920214653,3.76439573,1915.6,1915.0,3.54141788]
["bitfinex-derivatives","ETHF0:USTF0",1770920215558,3.76439573,1915.6,1915.0,0.00628329]
["bitfinex-derivatives","ETHF0:USTF0",1770920216958,3.76439573,1915.4,1915.0,0.00628329]
["bitfinex-derivatives","ETHF0:USTF0",1770920218957,3.76993157,1915.7,1915.0,3.54141788]
["bitfinex-derivatives","ETHF0:USTF0",1770920219357,3.76439573,1916.1,1915.4,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920219658,3.76439573,1916.3,1915.4,3.53513459]
["bitfinex-derivatives","ETHF0:USTF0",1770920219859,3.76439573,1916.3,1915.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1770920220263,3.85323583,1916.1,1915.0,0.00628329]
["bitfinex-derivatives","ETHF0:USTF0",1770920220463,3.85870854,1916.1,1915.0,3.87232098]
["bitfinex-derivatives","ETHF0:USTF0",1770920221463,3.85323583,1915.9,1915.0,3.87232098]
["bitfinex-derivatives","ETHF0:USTF0",1770920222057,11.86523583,1915.8,1915.0,3.87232098]
["bitfinex-derivatives","ETHF0:USTF0",1770920222360,3.85323583,1915.7,1915.0,3.87232098]
["bitfinex-derivatives","ETHF0:USTF0",1770920222761,3.85323583,1915.9,1915.2,3.86603769]
["bitfinex-derivatives","ETHF0:USTF0",1770920223463,3.85323583,1915.9,1915.1,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1770920223664,3.85323583,1915.9,1915.1,4.12728769]
["bitfinex-derivatives","ETHF0:USTF0",1770920232568,3.85323583,1915.9,1915.1,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1770920232773,3.85323583,1915.9,1915.1,4.12728769]
["bitfinex-derivatives","ETHF0:USTF0",1770920233368,3.85323583,1915.9,1915.1,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1770920233575,3.85323583,1915.9,1915.1,4.12728769]
["bitfinex-derivatives","ETHF0:USTF0",1770920234080,11.85023583,1915.9,1915.1,4.12728769]
["bitfinex-derivatives","ETHF0:USTF0",1770920234277,3.85323583,1915.8,1915.1,4.12728769]
["bitfinex-derivatives","ETHF0:USTF0",1770920236771,3.85323583,1916.0,1915.1,4.12728769]
["bitfinex-derivatives","ETHF0:USTF0",1770920237774,11.84623583,1916.0,1915.1,4.12728769]
["bitfinex-derivatives","ETHF0:USTF0",1770920237973,3.85323583,1915.9,1915.1,4.12728769]
["bitfinex-derivatives","ETHF0:USTF0",1770920241175,3.85323583,1915.9,1915.0,3.87232098]
["bitfinex-derivatives","ETHF0:USTF0",1770920242483,3.85323583,1915.7,1915.0,0.00628329]
["bitfinex-derivatives","ETHF0:USTF0",1770920244188,3.85323583,1915.5,1915.0,0.00628329]
["bitfinex-derivatives","ETHF0:USTF0",1770920244383,3.85323583,1915.3,1914.6,7.7641127]
["bitfinex-derivatives","ETHF0:USTF0",1770920244583,3.85323583,1915.3,1914.5,3.86603769]
["bitfinex-derivatives","ETHF0:USTF0",1770920244785,3.85323583,1915.1,1914.2,3.86603769]
["bitfinex-derivatives","ETHF0:USTF0",1770920244986,8.50691997,1915.2,1914.2,3.86603769]
["bitfinex-derivatives","ETHF0:USTF0",1770920244987,3.85323583,1914.9,1914.2,3.86603769]
["bitfinex-derivatives","ETHF0:USTF0",1770920245185,11.86923583,1914.8,1914.2,3.86603769]
["bitfinex-derivatives","ETHF0:USTF0",1770920245484,3.85323583,1914.7,1914.2,3.87100794]
["bitfinex-derivatives","ETHF0:USTF0",1770920245682,3.85927744,1914.7,1914.2,3.87100794]
["bitfinex-derivatives","ETHF0:USTF0",1770920246484,0.00604161,1914.7,1914.2,3.87100794]
["bitfinex-derivatives","ETHF0:USTF0",1770920246882,3.85323583,1915.1,1914.2,3.87100794]
["bitfinex-derivatives","ETHF0:USTF0",1770920247188,3.85323583,1915.0,1914.2,3.87100794]
["bitfinex-derivatives","ETHF0:USTF0",1770920247481,3.85323583,1915.0,1914.2,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1770920247985,3.85738176,1915.0,1914.2,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1770920248891,3.85323583,1914.8,1914.2,3.87100794]
["bitfinex-derivatives","ETHF0:USTF0",1770920249490,8.037,1914.8,1914.2,3.87100794]
["bitfinex-derivatives","ETHF0:USTF0",1770920250089,3.85323583,1914.7,1914.2,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1770920250286,3.85323583,1914.7,1914.2,3.90987418]
["bitfinex-derivatives","ETHF0:USTF0",1770920250486,3.85323583,1914.7,1914.2,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1770920254294,3.85323583,1914.7,1914.0,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920254295,3.85323583,1914.7,1913.6,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920255185,3.85323583,1914.7,1913.6,3.62516225]
["bitfinex-derivatives","ETHF0:USTF0",1770920255697,3.8391772,1914.5,1913.2,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920255895,3.8391772,1914.1,1912.7,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920256189,3.8391772,1913.9,1912.7,3.88015102]
["bitfinex-derivatives","ETHF0:USTF0",1770920256692,3.8391772,1913.9,1913.2,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920257292,3.8391772,1913.9,1912.8,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920257489,3.8391772,1913.9,1913.0,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920257689,11.8861772,1913.8,1913.0,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920257889,3.8391772,1913.7,1913.0,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920258089,3.8391772,1913.7,1912.9,0.26155]
["bitfinex-derivatives","ETHF0:USTF0",1770920258697,3.8391772,1913.7,1912.7,0.00479336]
["bitfinex-derivatives","ETHF0:USTF0",1770920258892,3.8391772,1913.7,1912.7,3.62337438]
["bitfinex-derivatives","ETHF0:USTF0",1770920259096,3.8391772,1913.5,1912.7,0.00479336]
["bitfinex-derivatives","ETHF0:USTF0",1770920259391,3.84579747,1913.5,1912.7,3.62337438]
["bitfinex-derivatives","ETHF0:USTF0",1770920259693,3.8391772,1913.3,1912.7,3.62337438]
["bitfinex-derivatives","ETHF0:USTF0",1770920260096,3.8391772,1913.3,1912.7,0.00479336]
["bitfinex-derivatives","ETHF0:USTF0",1770920260791,3.8391772,1913.3,1912.7,3.62337438]
["bitfinex-derivatives","ETHF0:USTF0",1770920261097,3.8391772,1913.2,1912.7,3.62337438]
["bitfinex-derivatives","ETHF0:USTF0",1770920261900,3.8391772,1913.2,1912.7,0.00479336]
["bitfinex-derivatives","ETHF0:USTF0",1770920262790,3.8391772,1913.2,1912.3,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920263291,3.8391772,1913.2,1911.9,0.26167]
["bitfinex-derivatives","ETHF0:USTF0",1770920263292,3.8391772,1913.2,1912.1,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920263895,3.8391772,1913.2,1912.1,3.62487551]
["bitfinex-derivatives","ETHF0:USTF0",1770920264095,3.8391772,1913.0,1912.1,3.62487551]
["bitfinex-derivatives","ETHF0:USTF0",1770920264899,3.8391772,1912.8,1912.1,3.62487551]
["bitfinex-derivatives","ETHF0:USTF0",1770920265793,3.8391772,1912.7,1911.3,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920265994,3.8391772,1912.5,1911.5,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920266193,3.8391772,1912.3,1911.5,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920266595,3.8391772,1912.3,1911.3,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920266789,3.8391772,1912.3,1911.3,3.62496147]
["bitfinex-derivatives","ETHF0:USTF0",1770920268404,8.04,1912.2,1911.3,3.88672147]
["bitfinex-derivatives","ETHF0:USTF0",1770920268588,11.8791772,1912.2,1911.3,3.88672147]
["bitfinex-derivatives","ETHF0:USTF0",1770920268789,3.8391772,1912.2,1911.3,3.88672147]
["bitfinex-derivatives","ETHF0:USTF0",1770920268993,3.8391772,1912.5,1911.6,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920270301,3.8391772,1912.5,1911.3,0.00638045]
["bitfinex-derivatives","ETHF0:USTF0",1770920270302,3.8391772,1912.5,1911.3,3.62496147]
["bitfinex-derivatives","ETHF0:USTF0",1770920270501,3.8391772,1912.4,1911.3,3.62496147]
["bitfinex-derivatives","ETHF0:USTF0",1770920270895,3.8391772,1912.4,1911.5,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920271396,3.8391772,1913.1,1911.7,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920271700,3.8391772,1912.9,1911.7,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920273703,3.8391772,1912.9,1911.3,0.00638045]
["bitfinex-derivatives","ETHF0:USTF0",1770920273704,3.8391772,1912.9,1911.9,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920274099,3.8391772,1912.7,1911.9,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920275794,3.8391772,1912.7,1911.8,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1770920275795,3.8391772,1912.7,1911.7,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920279609,3.8391772,1912.7,1911.4,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920279804,3.8391772,1912.5,1911.4,3.61858102]
["bitfinex-derivatives","ETHF0:USTF0",1770920280004,3.8391772,1912.5,1911.3,0.26814045]
["bitfinex-derivatives","ETHF0:USTF0",1770920280309,3.8391772,1912.5,1911.3,3.88672147]
["bitfinex-derivatives","ETHF0:USTF0",1770920280607,3.73054869,1912.3,1911.3,3.88672147]
["bitfinex-derivatives","ETHF0:USTF0",1770920281698,3.73054869,1912.1,1910.7,1.43614352]
["bitfinex-derivatives","ETHF0:USTF0",1770920282005,3.73054869,1911.9,1910.9,1.43614352]
["bitfinex-derivatives","ETHF0:USTF0",1770920282209,3.73054869,1911.9,1911.3,1.43614352]
["bitfinex-derivatives","ETHF0:USTF0",1770920282604,3.73658979,1911.9,1911.3,0.00483929]
["bitfinex-derivatives","ETHF0:USTF0",1770920282910,3.73658979,1911.9,1911.3,1.44461306]
["bitfinex-derivatives","ETHF0:USTF0",1770920284207,3.73658979,1911.9,1911.3,0.00483929]
["bitfinex-derivatives","ETHF0:USTF0",1770920285110,3.73658979,1911.9,1911.3,1.64198358]
["bitfinex-derivatives","ETHF0:USTF0",1770920285307,0.0060411,1911.9,1911.3,1.64198358]
["bitfinex-derivatives","ETHF0:USTF0",1770920285508,3.73054869,1912.1,1911.3,1.64198358]
["bitfinex-derivatives","ETHF0:USTF0",1770920286208,3.73054869,1912.1,1911.3,0.00483929]
["bitfinex-derivatives","ETHF0:USTF0",1770920286607,3.73587414,1912.1,1911.3,0.00483929]
["bitfinex-derivatives","ETHF0:USTF0",1770920287214,3.73587414,1912.1,1911.3,1.76015007]
["bitfinex-derivatives","ETHF0:USTF0",1770920289309,3.73587414,1912.1,1911.3,0.00483929]
["bitfinex-derivatives","ETHF0:USTF0",1770920290115,3.73587414,1912.1,1911.3,1.75785765]
["bitfinex-derivatives","ETHF0:USTF0",1770920290310,3.73054869,1912.0,1911.3,0.00483929]
["bitfinex-derivatives","ETHF0:USTF0",1770920290812,3.73054869,1912.0,1911.3,1.76136419]
["bitfinex-derivatives","ETHF0:USTF0",1770920291614,3.73054869,1912.0,1911.3,0.00483929]
["bitfinex-derivatives","ETHF0:USTF0",1770920292413,3.73054869,1912.0,1910.9,1.76194717]
["bitfinex-derivatives","ETHF0:USTF0",1770920292609,3.73054869,1911.8,1910.9,1.76194717]
["bitfinex-derivatives","ETHF0:USTF0",1770920293313,3.73054869,1911.8,1910.9,0.00416943]
["bitfinex-derivatives","ETHF0:USTF0",1770920293810,3.73054869,1911.6,1910.9,0.00416943]
["bitfinex-derivatives","ETHF0:USTF0",1770920294008,3.73054869,1911.4,1910.9,1.78135323]
["bitfinex-derivatives","ETHF0:USTF0",1770920294408,3.73054869,1911.4,1910.9,0.00416943]
["bitfinex-derivatives","ETHF0:USTF0",1770920294916,3.73054869,1911.4,1910.6,1.7804641]
["bitfinex-derivatives","ETHF0:USTF0",1770920295108,3.73054869,1911.4,1910.4,1.7804641]
["bitfinex-derivatives","ETHF0:USTF0",1770920295805,3.73054869,1911.4,1910.4,1.78513959]
["bitfinex-derivatives","ETHF0:USTF0",1770920296208,3.73054869,1911.2,1910.4,0.00467549]
["bitfinex-derivatives","ETHF0:USTF0",1770920297211,3.73054869,1911.0,1910.1,2.01842654]
["bitfinex-derivatives","ETHF0:USTF0",1770920298213,3.73054869,1911.0,1910.1,2.02278785]
["bitfinex-derivatives","ETHF0:USTF0",1770920298415,3.73054869,1911.0,1910.1,1.76086785]
["bitfinex-derivatives","ETHF0:USTF0",1770920299906,3.73054869,1911.0,1910.1,1.57197565]
["bitfinex-derivatives","ETHF0:USTF0",1770920300920,3.73054869,1911.0,1910.3,1.5706569]
["bitfinex-derivatives","ETHF0:USTF0",1770920301316,3.73054869,1911.0,1910.2,0.26192]
["bitfinex-derivatives","ETHF0:USTF0",1770920301617,3.73054869,1911.0,1910.2,1.8325769]
["bitfinex-derivatives","ETHF0:USTF0",1770920302813,3.73054869,1911.0,1910.1,1.5653288]
["bitfinex-derivatives","ETHF0:USTF0",1770920303119,3.73054869,1911.0,1910.1,1.8272588]
["bitfinex-derivatives","ETHF0:USTF0",1770920305115,3.73054869,1911.1,1910.5,1.94406576]
["bitfinex-derivatives","ETHF0:USTF0",1770920305716,3.73054869,1911.3,1910.5,1.94406576]
["bitfinex-derivatives","ETHF0:USTF0",1770920306820,3.73054869,1911.3,1910.3,1.74896807]
["bitfinex-derivatives","ETHF0:USTF0",1770920307120,8.07,1911.6,1910.1,0.00436131]
["bitfinex-derivatives","ETHF0:USTF0",1770920307121,3.73054869,1911.1,1910.1,0.00436131]
["bitfinex-derivatives","ETHF0:USTF0",1770920308818,3.73054869,1911.1,1910.1,1.75752574]
["bitfinex-derivatives","ETHF0:USTF0",1770920309614,11.79754869,1911.1,1910.1,1.75752574]
["bitfinex-derivatives","ETHF0:USTF0",1770920309825,3.73054869,1911.0,1910.1,1.75752574]
["bitfinex-derivatives","ETHF0:USTF0",1770920310423,3.73054869,1911.0,1910.3,1.86990073]
["bitfinex-derivatives","ETHF0:USTF0",1770920311326,3.73054869,1911.0,1910.2,2.12953662]
["bitfinex-derivatives","ETHF0:USTF0",1770920312230,3.73054869,1911.0,1910.5,1.86453499]
["bitfinex-derivatives","ETHF0:USTF0",1770920312626,3.1052848,1912.0,1910.6,9.32832611]
["bitfinex-derivatives","ETHF0:USTF0",1770920312933,3.9604251,1911.5,1911.0,2.88636611]
["bitfinex-derivatives","ETHF0:USTF0",1770920313233,3.9604251,1911.5,1910.8,2.62455611]
["bitfinex-derivatives","ETHF0:USTF0",1770920314230,3.9604251,1911.5,1910.7,2.688129]
["bitfinex-derivatives","ETHF0:USTF0",1770920314635,3.9604251,1911.5,1910.5,2.949999]
["bitfinex-derivatives","ETHF0:USTF0",1770920315135,3.9604251,1911.3,1910.3,10.45107374]
["bitfinex-derivatives","ETHF0:USTF0",1770920315334,3.9604251,1911.3,1910.3,2.68696104]
["bitfinex-derivatives","ETHF0:USTF0",1770920316330,3.9604251,1911.3,1910.1,7.76847401]
["bitfinex-derivatives","ETHF0:USTF0",1770920316528,3.9604251,1911.3,1910.1,2.72902992]
["bitfinex-derivatives","ETHF0:USTF0",1770920316735,3.9604251,1911.3,1910.2,2.72356597]
["bitfinex-derivatives","ETHF0:USTF0",1770920317137,3.9604251,1911.3,1910.1,0.00436131]
["bitfinex-derivatives","ETHF0:USTF0",1770920317333,3.9604251,1911.1,1910.0,2.72792728]
["bitfinex-derivatives","ETHF0:USTF0",1770920317538,3.9604251,1911.1,1909.9,7.93064248]
["bitfinex-derivatives","ETHF0:USTF0",1770920317739,3.9604251,1911.1,1909.9,10.61148859]
["bitfinex-derivatives","ETHF0:USTF0",1770920318343,3.9604251,1911.1,1909.9,0.17207151]
["bitfinex-derivatives","ETHF0:USTF0",1770920318840,3.9604251,1911.1,1909.9,3.11371689]
["bitfinex-derivatives","ETHF0:USTF0",1770920319035,3.9604251,1911.1,1910.0,2.67969538]
["bitfinex-derivatives","ETHF0:USTF0",1770920319835,3.9604251,1911.1,1909.9,8.19813421]
["bitfinex-derivatives","ETHF0:USTF0",1770920320035,3.9604251,1911.1,1910.0,2.63151628]
["bitfinex-derivatives","ETHF0:USTF0",1770920320230,3.9604251,1911.1,1910.1,2.63151628]
["bitfinex-derivatives","ETHF0:USTF0",1770920321033,3.9604251,1911.1,1910.0,2.63039555]
["bitfinex-derivatives","ETHF0:USTF0",1770920321437,3.9604251,1911.1,1909.9,10.82852976]
["bitfinex-derivatives","ETHF0:USTF0",1770920321744,3.9604251,1911.1,1909.9,3.06441706]
["bitfinex-derivatives","ETHF0:USTF0",1770920322039,3.9604251,1911.1,1909.9,8.19813421]
["bitfinex-derivatives","ETHF0:USTF0",1770920322236,3.9604251,1911.1,1909.9,7.93618421]
["bitfinex-derivatives","ETHF0:USTF0",1770920322444,3.9604251,1910.9,1909.9,0.17207151]
["bitfinex-derivatives","ETHF0:USTF0",1770920323041,3.9604251,1910.9,1909.9,2.79197764]
["bitfinex-derivatives","ETHF0:USTF0",1770920323442,3.9604251,1910.9,1910.0,2.61990613]
["bitfinex-derivatives","ETHF0:USTF0",1770920323736,3.9604251,1910.9,1910.1,2.60379001]
["bitfinex-derivatives","ETHF0:USTF0",1770920323935,3.9604251,1910.9,1910.0,2.60379001]
["bitfinex-derivatives","ETHF0:USTF0",1770920324136,3.9604251,1910.9,1909.9,2.77586152]
["bitfinex-derivatives","ETHF0:USTF0",1770920324340,3.9604251,1910.9,1909.9,0.17207151]
["bitfinex-derivatives","ETHF0:USTF0",1770920325643,3.9604251,1910.7,1909.6,17.06493234]
["bitfinex-derivatives","ETHF0:USTF0",1770920325845,3.9604251,1910.5,1909.5,10.53703679]
["bitfinex-derivatives","ETHF0:USTF0",1770920326438,3.9604251,1910.5,1909.4,9.30081964]
["bitfinex-derivatives","ETHF0:USTF0",1770920326439,3.9604251,1910.5,1909.4,7.7641127]
["bitfinex-derivatives","ETHF0:USTF0",1770920326735,3.9604251,1910.5,1908.9,13.5630574]
["bitfinex-derivatives","ETHF0:USTF0",1770920326736,3.9604251,1910.1,1908.8,12.89752042]
["bitfinex-derivatives","ETHF0:USTF0",1770920326942,3.9604251,1909.9,1908.8,3.59670078]
["bitfinex-derivatives","ETHF0:USTF0",1770920327138,3.9604251,1909.9,1908.9,3.59670078]
["bitfinex-derivatives","ETHF0:USTF0",1770920327337,3.9604251,1909.7,1908.9,3.59670078]
["bitfinex-derivatives","ETHF0:USTF0",1770920327645,3.9604251,1909.7,1908.9,0.00486698]
["bitfinex-derivatives","ETHF0:USTF0",1770920328845,3.9604251,1909.7,1908.9,3.60156776]
["bitfinex-derivatives","ETHF0:USTF0",1770920329140,3.9604251,1909.7,1908.9,0.00486698]
["bitfinex-derivatives","ETHF0:USTF0",1770920329346,3.9604251,1909.7,1908.5,3.59670078]
["bitfinex-derivatives","ETHF0:USTF0",1770920331442,3.9604251,1909.7,1908.4,0.26216]
["bitfinex-derivatives","ETHF0:USTF0",1770920331747,3.9604251,1909.7,1907.9,9.30081964]
["bitfinex-derivatives","ETHF0:USTF0",1770920331748,3.9604251,1909.5,1908.0,3.59670078]
["bitfinex-derivatives","ETHF0:USTF0",1770920331950,3.9604251,1909.5,1908.4,3.59670078]
["bitfinex-derivatives","ETHF0:USTF0",1770920332147,3.9604251,1909.3,1908.3,3.85888078]
["bitfinex-derivatives","ETHF0:USTF0",1770920332443,3.9604251,1909.2,1908.3,3.85888078]
["bitfinex-derivatives","ETHF0:USTF0",1770920332638,3.9604251,1909.8,1908.3,3.85888078]
["bitfinex-derivatives","ETHF0:USTF0",1770920332837,3.9604251,1909.8,1908.7,3.59670078]
["bitfinex-derivatives","ETHF0:USTF0",1770920333444,3.9604251,1909.8,1908.2,3.85889078]
["bitfinex-derivatives","ETHF0:USTF0",1770920333743,3.9604251,1909.8,1908.5,3.59670078]
["bitfinex-derivatives","ETHF0:USTF0",1770920334148,3.9604251,1909.8,1908.7,3.59670078]
["bitfinex-derivatives","ETHF0:USTF0",1770920334447,3.9604251,1909.8,1908.2,3.59670078]
["bitfinex-derivatives","ETHF0:USTF0",1770920334943,3.9604251,1909.6,1908.2,3.59670078]
["bitfinex-derivatives","ETHF0:USTF0",1770920335149,3.9604251,1909.6,1908.4,3.59670078]
["bitfinex-derivatives","ETHF0:USTF0",1770920335845,3.9604251,1909.6,1908.6,3.59670078]
["bitfinex-derivatives","ETHF0:USTF0",1770920336440,3.9604251,1909.5,1908.6,3.59670078]
["bitfinex-derivatives","ETHF0:USTF0",1770920337652,3.9604251,1909.5,1908.3,3.59670078]
["bitfinex-derivatives","ETHF0:USTF0",1770920337845,3.9604251,1909.5,1908.1,3.59670078]
["bitfinex-derivatives","ETHF0:USTF0",1770920338153,3.9604251,1909.5,1908.3,3.59670078]
["bitfinex-derivatives","ETHF0:USTF0",1770920339750,3.9604251,1909.5,1908.2,0.26219]
["bitfinex-derivatives","ETHF0:USTF0",1770920340149,3.9604251,1909.3,1908.1,3.59670078]
["bitfinex-derivatives","ETHF0:USTF0",1770920342053,3.86517084,1909.1,1907.9,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920342243,3.86886131,1909.1,1907.9,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920342452,3.86517084,1908.9,1907.8,0.26225]
["bitfinex-derivatives","ETHF0:USTF0",1770920342644,3.86517084,1908.7,1907.8,0.26225]
["bitfinex-derivatives","ETHF0:USTF0",1770920342953,3.86517084,1908.7,1907.8,3.87870859]
["bitfinex-derivatives","ETHF0:USTF0",1770920344351,3.86517084,1908.9,1907.8,3.87870859]
["bitfinex-derivatives","ETHF0:USTF0",1770920344654,3.86886131,1909.1,1908.2,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920344856,3.86886131,1909.1,1907.7,3.87870859]
["bitfinex-derivatives","ETHF0:USTF0",1770920346248,3.86886131,1909.1,1908.1,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920346451,3.86886131,1909.1,1908.3,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920349260,3.86886131,1909.1,1907.9,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920349760,3.86886131,1909.1,1908.1,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920350060,3.86886131,1909.1,1908.3,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920351166,3.86886131,1909.1,1907.9,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920351352,3.86517084,1908.9,1907.9,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920351863,3.86517084,1908.9,1907.8,0.26225]
["bitfinex-derivatives","ETHF0:USTF0",1770920352164,3.86517084,1908.9,1907.8,3.87870859]
["bitfinex-derivatives","ETHF0:USTF0",1770920352560,3.86517084,1908.7,1907.8,3.87870859]
["bitfinex-derivatives","ETHF0:USTF0",1770920354756,3.86517084,1908.7,1907.6,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920355761,3.86517084,1908.6,1907.6,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920358066,3.86517084,1908.6,1907.8,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920358967,8.02,1908.7,1908.0,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920359370,11.88517084,1908.7,1908.0,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920359564,11.88517084,1908.7,1907.6,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920359565,3.86517084,1908.6,1907.6,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920359769,3.86517084,1908.6,1907.8,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920360160,3.86517084,1908.6,1907.3,0.0048591]
["bitfinex-derivatives","ETHF0:USTF0",1770920360161,11.88517084,1908.7,1908.0,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920360470,3.86517084,1908.6,1908.0,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920362075,3.86886131,1909.1,1908.3,0.26218]
["bitfinex-derivatives","ETHF0:USTF0",1770920362369,3.86886131,1909.1,1908.1,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920362570,3.86517084,1908.9,1908.1,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920362769,3.86517084,1908.9,1907.9,3.87868859]
["bitfinex-derivatives","ETHF0:USTF0",1770920363172,3.86517084,1908.7,1907.9,3.87868859]
["bitfinex-derivatives","ETHF0:USTF0",1770920363375,3.86517084,1908.7,1907.6,3.61645859]
["bitfinex-derivatives","ETHF0:USTF0",1770920364064,3.86517084,1908.7,1907.5,3.87873859]
["bitfinex-derivatives","ETHF0:USTF0",1770920364369,3.86517084,1908.5,1907.5,3.87873859]
["bitfinex-derivatives","ETHF0:USTF0",1770920367077,3.86517084,1908.3,1907.5,3.87873859]
["bitfinex-derivatives","ETHF0:USTF0",1770920368484,3.86517084,1908.1,1907.3,3.62131769]
["bitfinex-derivatives","ETHF0:USTF0",1770920369370,11.89117084,1908.1,1907.3,3.62131769]
["bitfinex-derivatives","ETHF0:USTF0",1770920369574,3.86517084,1908.0,1907.3,3.62131769]
["bitfinex-derivatives","ETHF0:USTF0",1770920370382,3.86517084,1908.0,1907.3,0.0048591]
["bitfinex-derivatives","ETHF0:USTF0",1770920370775,3.86517084,1908.0,1907.3,3.71605538]
["bitfinex-derivatives","ETHF0:USTF0",1770920371772,3.86517084,1908.0,1907.3,0.0048591]
["bitfinex-derivatives","ETHF0:USTF0",1770920371972,3.79125561,1907.8,1906.9,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920372579,3.79125561,1907.8,1907.1,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920373180,3.79125561,1907.8,1907.1,3.71346488]
["bitfinex-derivatives","ETHF0:USTF0",1770920374284,3.79125561,1907.8,1906.6,3.97360628]
["bitfinex-derivatives","ETHF0:USTF0",1770920374481,3.79125561,1907.6,1906.6,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920374878,3.79125561,1907.6,1906.8,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920375285,3.79633163,1907.6,1906.7,3.97359628]
["bitfinex-derivatives","ETHF0:USTF0",1770920377089,3.79633163,1907.6,1906.7,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920377290,3.79633163,1907.6,1906.5,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920379692,3.79633163,1907.6,1906.4,3.97363628]
["bitfinex-derivatives","ETHF0:USTF0",1770920386193,3.79633163,1907.6,1906.4,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920387993,3.79125561,1907.2,1906.0,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920388185,47.20557872,1907.5,1906.1,0.26248]
["bitfinex-derivatives","ETHF0:USTF0",1770920388186,3.79125561,1907.0,1906.1,0.26248]
["bitfinex-derivatives","ETHF0:USTF0",1770920388385,3.79125561,1907.0,1906.2,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920388990,3.79125561,1907.0,1906.0,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920389193,3.79125561,1907.0,1905.6,0.26254]
["bitfinex-derivatives","ETHF0:USTF0",1770920389194,3.79125561,1907.0,1905.7,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920389389,4.05363561,1906.8,1905.1,4.14306155]
["bitfinex-derivatives","ETHF0:USTF0",1770920389589,3.79125561,1906.6,1905.1,4.14306155]
["bitfinex-derivatives","ETHF0:USTF0",1770920389783,3.79125561,1906.4,1905.1,4.14306155]
["bitfinex-derivatives","ETHF0:USTF0",1770920389989,3.79125561,1906.2,1905.1,4.14306155]
["bitfinex-derivatives","ETHF0:USTF0",1770920390184,3.79595153,1906.2,1905.4,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920390389,3.79595153,1906.2,1905.2,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920390686,3.79595153,1906.2,1905.5,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920390888,0.00469592,1906.2,1905.7,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920391692,3.79595153,1906.2,1905.2,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920391894,3.79595153,1906.2,1904.7,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920392391,3.79125561,1906.0,1904.7,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920395196,3.79125561,1906.0,1904.3,0.20762581]
["bitfinex-derivatives","ETHF0:USTF0",1770920395197,4.05375561,1906.0,1904.4,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920395796,3.79125561,1905.6,1904.0,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920396098,3.79125561,1904.4,1903.2,9.30081964]
["bitfinex-derivatives","ETHF0:USTF0",1770920396296,3.79125561,1904.2,1903.1,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920396597,0.00479723,1904.4,1903.6,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920396901,3.79605284,1904.4,1903.3,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920397089,3.79605284,1904.4,1902.9,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920397594,3.79125561,1904.2,1903.0,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920397902,3.79125561,1903.9,1902.3,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920398094,3.79125561,1903.7,1902.3,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920398399,3.79125561,1903.6,1902.5,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920398705,3.79125561,1903.6,1902.6,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920398900,3.79125561,1903.6,1902.1,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920399201,3.79125561,1903.6,1902.6,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920399696,3.79125561,1903.6,1902.9,5.09014421]
["bitfinex-derivatives","ETHF0:USTF0",1770920399898,3.79125561,1903.6,1902.3,3.71119628]
["bitfinex-derivatives","ETHF0:USTF0",1770920400795,3.79125561,1903.6,1902.7,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920401197,4.31852901,1904.3,1903.1,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920401796,4.31852901,1904.3,1903.3,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920402002,4.31852901,1904.3,1903.3,4.28141317]
["bitfinex-derivatives","ETHF0:USTF0",1770920403102,4.31852901,1904.3,1903.3,5.6603611]
["bitfinex-derivatives","ETHF0:USTF0",1770920403396,4.31852901,1904.2,1902.6,4.53882902]
["bitfinex-derivatives","ETHF0:USTF0",1770920403602,4.31852901,1904.2,1902.8,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920404094,4.31852901,1904.2,1902.8,5.65481695]
["bitfinex-derivatives","ETHF0:USTF0",1770920404301,4.31852901,1904.2,1902.9,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920404693,4.31852901,1904.2,1903.0,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920405399,4.31852901,1904.2,1903.3,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920405697,4.31852901,1904.2,1903.6,5.65481695]
["bitfinex-derivatives","ETHF0:USTF0",1770920405906,4.32332624,1904.4,1903.6,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920406104,4.32332624,1904.4,1903.7,1.37894793]
["bitfinex-derivatives","ETHF0:USTF0",1770920406401,4.31852901,1904.2,1903.2,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920407002,4.32332624,1904.4,1903.2,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920407392,4.32332624,1904.4,1903.3,0.26287]
["bitfinex-derivatives","ETHF0:USTF0",1770920407600,4.32332624,1904.4,1903.4,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920408199,4.31852901,1904.7,1903.6,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920408401,4.31852901,1904.7,1903.8,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920408895,4.31852901,1905.1,1903.8,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920409302,4.32403694,1905.1,1903.8,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920409904,4.31852901,1904.9,1903.4,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920410998,4.31852901,1904.9,1903.6,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920412803,4.31852901,1904.9,1903.8,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920413006,4.31852901,1904.9,1904.0,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920414209,4.31852901,1904.9,1904.2,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920414502,4.31852901,1904.9,1904.2,4.27969755]
["bitfinex-derivatives","ETHF0:USTF0",1770920416907,4.32403694,1905.1,1904.2,4.27969755]
["bitfinex-derivatives","ETHF0:USTF0",1770920420805,4.31852901,1905.4,1904.4,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920421411,4.31852901,1905.8,1904.6,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920421613,4.31852901,1905.6,1904.8,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920422110,4.32435965,1905.6,1904.8,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920422310,4.32435965,1905.6,1904.6,0.20830866]
["bitfinex-derivatives","ETHF0:USTF0",1770920422311,4.31852901,1905.8,1905.0,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920422508,4.31852901,1906.0,1905.0,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920423309,4.32290268,1906.0,1905.0,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920423509,4.32290268,1906.0,1905.2,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920423712,4.32290268,1906.0,1904.3,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920423910,4.31852901,1905.8,1904.5,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920424111,4.31852901,1905.6,1904.5,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920424508,11.13297239,1905.8,1904.1,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920424509,4.31852901,1905.4,1904.1,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920424714,4.31852901,1905.4,1904.2,4.27969755]
["bitfinex-derivatives","ETHF0:USTF0",1770920425414,4.31852901,1905.4,1904.4,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920425809,4.31852901,1905.6,1904.8,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920426914,4.31852901,1905.6,1904.5,4.27586902]
["bitfinex-derivatives","ETHF0:USTF0",1770920427120,4.31852901,1905.2,1904.2,0.00382853]
["bitfinex-derivatives","ETHF0:USTF0",1770920427319,4.31852901,1905.0,1904.2,4.27969755]
["bitfinex-derivatives","ETHF0:USTF0",1770920429312,4.31852901,1905.2,1904.2,4.27969755]
["bitfinex-derivatives","ETHF0:USTF0",1770920429820,4.31852901,1905.2,1904.2,0.00382853]
["bitfinex-derivatives","ETHF0:USTF0",1770920430317,4.31852901,1905.2,1904.4,4.17345205]
["bitfinex-derivatives","ETHF0:USTF0",1770920431720,4.48759453,1905.6,1904.6,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920431918,4.48759453,1905.4,1904.6,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920433413,4.48759453,1905.6,1904.8,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920434718,4.48759453,1905.6,1905.0,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920435315,4.48759453,1905.9,1905.0,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920436015,4.48759453,1905.9,1905.2,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920436216,0.00437367,1906.0,1905.3,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1770920436416,0.00437367,1906.0,1905.4,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920436417,4.4919682,1906.0,1905.4,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920437321,4.48759453,1906.4,1905.6,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920438019,54.7410203,1906.9,1905.5,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1770920438020,4.48759453,1906.6,1905.8,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920438517,4.49420851,1906.6,1905.8,4.40350092]
["bitfinex-derivatives","ETHF0:USTF0",1770920438908,0.00661398,1906.6,1905.9,0.26251]
["bitfinex-derivatives","ETHF0:USTF0",1770920439114,4.48759453,1907.3,1906.3,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1770920439313,4.48759453,1907.3,1906.4,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920439515,4.48759453,1907.7,1906.6,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920439719,4.48759453,1907.7,1906.8,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920440117,4.4920028,1907.7,1906.8,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920440312,4.4920028,1907.7,1907.0,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920440313,0.00440827,1907.7,1907.0,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920440510,4.4920028,1907.7,1906.4,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920441319,4.4920028,1907.7,1906.6,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920442313,4.4920028,1907.7,1906.5,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920442520,4.48759453,1907.5,1906.0,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920442820,4.48759453,1907.5,1906.2,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920443417,4.48759453,1907.1,1905.8,0.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1770920443717,4.48759453,1907.1,1905.8,4.40350092]
["bitfinex-derivatives","ETHF0:USTF0",1770920444810,4.48759453,1907.1,1905.8,0.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1770920445221,4.48759453,1907.1,1905.8,4.40350092]
["bitfinex-derivatives","ETHF0:USTF0",1770920445919,4.48759453,1906.9,1905.8,0.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1770920446117,4.48759453,1906.7,1905.2,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920446620,4.48759453,1906.7,1905.1,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1770920446621,4.48759453,1906.5,1905.1,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1770920446816,4.48759453,1906.5,1905.1,4.66197449]
["bitfinex-derivatives","ETHF0:USTF0",1770920447015,4.48759453,1906.5,1905.1,4.66788215]
["bitfinex-derivatives","ETHF0:USTF0",1770920447918,4.48759453,1906.5,1905.1,4.40527215]
["bitfinex-derivatives","ETHF0:USTF0",1770920448917,4.48759453,1906.5,1905.1,0.00590766]
["bitfinex-derivatives","ETHF0:USTF0",1770920449118,4.48759453,1905.9,1904.5,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920449416,4.48759453,1905.7,1904.5,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920450022,4.4936787,1905.7,1904.5,4.40525221]
["bitfinex-derivatives","ETHF0:USTF0",1770920450414,4.4936787,1905.7,1904.7,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920450725,4.4936787,1905.7,1904.5,0.00588772]
["bitfinex-derivatives","ETHF0:USTF0",1770920450726,4.4936787,1905.7,1904.5,4.40525221]
["bitfinex-derivatives","ETHF0:USTF0",1770920451020,4.4936787,1905.7,1904.5,0.00588772]
["bitfinex-derivatives","ETHF0:USTF0",1770920451216,4.48759453,1905.4,1903.9,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920451418,4.48759453,1905.2,1903.9,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920451817,4.48759453,1905.2,1904.1,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920452228,4.48759453,1905.2,1904.1,4.40310307]
["bitfinex-derivatives","ETHF0:USTF0",1770920454024,12.56159453,1905.2,1904.1,0.00373858]
["bitfinex-derivatives","ETHF0:USTF0",1770920454224,4.48759453,1905.1,1904.1,0.00373858]
["bitfinex-derivatives","ETHF0:USTF0",1770920455423,4.48759453,1905.1,1903.6,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920455424,4.75022453,1905.1,1903.6,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920455730,4.48759453,1904.9,1903.6,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920456024,4.48759453,1904.7,1903.1,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920456426,4.48759453,1904.7,1903.1,4.40477495]
["bitfinex-derivatives","ETHF0:USTF0",1770920456732,4.48759453,1904.5,1903.1,4.40477495]
["bitfinex-derivatives","ETHF0:USTF0",1770920456932,4.48759453,1904.3,1903.1,4.40477495]
["bitfinex-derivatives","ETHF0:USTF0",1770920457128,4.49407275,1904.3,1902.8,0.26292]
["bitfinex-derivatives","ETHF0:USTF0",1770920457427,4.48759453,1904.1,1902.8,4.66228449]
["bitfinex-derivatives","ETHF0:USTF0",1770920458129,4.48759453,1904.0,1902.8,4.66587573]
["bitfinex-derivatives","ETHF0:USTF0",1770920459131,4.48759453,1904.0,1902.9,4.39936449]
["bitfinex-derivatives","ETHF0:USTF0",1770920459325,4.48759453,1904.0,1902.8,0.26651124]
["bitfinex-derivatives","ETHF0:USTF0",1770920459528,4.48759453,1904.0,1902.8,4.40295573]
["bitfinex-derivatives","ETHF0:USTF0",1770920460628,4.48759453,1904.0,1903.0,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920460832,0.00647822,1904.3,1903.4,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920461032,0.00647822,1904.3,1903.6,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920461423,4.49858229,1905.5,1904.0,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920461629,4.49858229,1905.4,1904.1,4.50394768]
["bitfinex-derivatives","ETHF0:USTF0",1770920462530,4.49858229,1905.4,1904.1,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920462531,4.49858229,1905.2,1904.1,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920462732,4.49858229,1905.2,1903.7,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920463233,4.49858229,1905.2,1903.6,4.50400768]
["bitfinex-derivatives","ETHF0:USTF0",1770920463833,4.49858229,1905.2,1903.9,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920465134,4.49858229,1905.2,1903.7,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920465336,4.49858229,1904.8,1903.1,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920465532,4.49858229,1904.6,1903.1,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920466234,4.49858229,1904.6,1903.5,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920467535,4.49858229,1904.9,1903.9,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920467737,4.49858229,1905.3,1904.1,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920468136,4.49858229,1905.3,1903.6,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920468343,4.49858229,1905.1,1903.6,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920468539,4.49858229,1905.1,1903.8,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920469238,4.49858229,1905.1,1904.0,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920473234,4.49858229,1905.1,1903.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1770920473235,4.49858229,1905.1,1903.3,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920473437,4.49858229,1904.9,1903.5,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920474244,4.49858229,1904.9,1903.7,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920475438,4.49858229,1904.9,1903.9,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920476245,3.08861401,1905.4,1903.9,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920476446,4.49858229,1905.2,1903.9,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920476847,4.49858229,1905.2,1904.3,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920477144,4.50322391,1905.4,1904.3,4.2466802]
["bitfinex-derivatives","ETHF0:USTF0",1770920478043,4.49858229,1905.2,1904.3,4.2466802]
["bitfinex-derivatives","ETHF0:USTF0",1770920480150,4.49858229,1905.0,1904.3,0.00549252]
["bitfinex-derivatives","ETHF0:USTF0",1770920480942,4.49858229,1905.0,1904.3,4.2466802]
["bitfinex-derivatives","ETHF0:USTF0",1770920481150,4.49858229,1905.0,1904.3,0.00549252]
["bitfinex-derivatives","ETHF0:USTF0",1770920482646,4.49858229,1905.0,1904.3,4.2466802]
["bitfinex-derivatives","ETHF0:USTF0",1770920483249,51.17924421,1905.4,1904.5,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920483448,0.00464162,1905.4,1904.5,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920483749,0.00464162,1905.4,1904.7,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920484247,4.50322391,1905.4,1904.7,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920484450,0.00464162,1905.4,1904.7,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920485246,4.50322391,1905.4,1904.7,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920485444,4.50322391,1905.4,1904.5,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920485647,4.11722391,1905.4,1904.5,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920486651,4.12112106,1905.4,1904.5,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920486954,4.12112106,1905.4,1904.5,4.50388768]
["bitfinex-derivatives","ETHF0:USTF0",1770920488555,0.00389715,1905.4,1904.5,4.50388768]
["bitfinex-derivatives","ETHF0:USTF0",1770920489457,4.49858229,1905.6,1904.5,4.50388768]
["bitfinex-derivatives","ETHF0:USTF0",1770920489748,4.49858229,1905.8,1905.0,4.24118768]
["bitfinex-derivatives","ETHF0:USTF0",1770920490351,4.25973389,1906.1,1905.2,4.37057014]
["bitfinex-derivatives","ETHF0:USTF0",1770920490549,4.26538263,1906.1,1905.4,4.37057014]
["bitfinex-derivatives","ETHF0:USTF0",1770920490756,4.25973389,1906.4,1905.6,4.37057014]
["bitfinex-derivatives","ETHF0:USTF0",1770920491149,4.25973389,1906.6,1905.8,4.37057014]
["bitfinex-derivatives","ETHF0:USTF0",1770920491554,4.25973389,1906.9,1906.0,4.37057014]
["bitfinex-derivatives","ETHF0:USTF0",1770920491753,4.25973389,1907.1,1906.2,4.37057014]
["bitfinex-derivatives","ETHF0:USTF0",1770920491954,4.26344595,1907.1,1906.2,4.37739246]
["bitfinex-derivatives","ETHF0:USTF0",1770920492452,4.26344595,1907.1,1906.2,0.00682232]
["bitfinex-derivatives","ETHF0:USTF0",1770920494655,5.96134593,1907.1,1906.2,0.00682232]
["bitfinex-derivatives","ETHF0:USTF0",1770920494855,4.34500523,1906.9,1906.2,0.00682232]
["bitfinex-derivatives","ETHF0:USTF0",1770920495955,4.34500523,1906.9,1905.4,4.18128407]
["bitfinex-derivatives","ETHF0:USTF0",1770920496155,4.34500523,1906.6,1905.4,4.18128407]
["bitfinex-derivatives","ETHF0:USTF0",1770920496356,4.34500523,1906.4,1905.6,4.18128407]
["bitfinex-derivatives","ETHF0:USTF0",1770920496861,4.34500523,1906.4,1905.6,4.18529649]
["bitfinex-derivatives","ETHF0:USTF0",1770920497060,4.34500523,1906.4,1905.6,0.00401242]
["bitfinex-derivatives","ETHF0:USTF0",1770920497454,4.34500523,1906.2,1905.0,4.44390407]
["bitfinex-derivatives","ETHF0:USTF0",1770920498466,4.34500523,1906.2,1905.0,4.45051131]
["bitfinex-derivatives","ETHF0:USTF0",1770920498764,4.34500523,1906.2,1905.3,4.18128407]
["bitfinex-derivatives","ETHF0:USTF0",1770920499065,4.34500523,1906.4,1905.5,4.18128407]
["bitfinex-derivatives","ETHF0:USTF0",1770920499561,8.01,1906.9,1905.5,4.18128407]
["bitfinex-derivatives","ETHF0:USTF0",1770920499866,4.34500523,1906.7,1905.5,4.18128407]
["bitfinex-derivatives","ETHF0:USTF0",1770920503861,4.34500523,1906.7,1905.6,0.26255]
["bitfinex-derivatives","ETHF0:USTF0",1770920504074,4.34500523,1906.7,1905.7,4.18128407]
["bitfinex-derivatives","ETHF0:USTF0",1770920504766,4.34500523,1906.7,1905.9,4.18128407]
["bitfinex-derivatives","ETHF0:USTF0",1770920504965,4.34500523,1906.8,1906.1,4.18128407]
["bitfinex-derivatives","ETHF0:USTF0",1770920505970,4.34871729,1907.1,1906.3,4.18128407]
["bitfinex-derivatives","ETHF0:USTF0",1770920506462,0.00371206,1907.1,1906.5,4.18128407]
["bitfinex-derivatives","ETHF0:USTF0",1770920506665,0.00371206,1907.1,1906.5,4.18743063]
["bitfinex-derivatives","ETHF0:USTF0",1770920506971,4.34500523,1907.5,1906.7,4.18128407]
["bitfinex-derivatives","ETHF0:USTF0",1770920507166,4.34500523,1907.5,1906.5,0.00614656]
["bitfinex-derivatives","ETHF0:USTF0",1770920507361,4.34500523,1907.5,1906.5,4.18743063]
["bitfinex-derivatives","ETHF0:USTF0",1770920507970,4.35167115,1907.5,1906.5,4.18743063]
["bitfinex-derivatives","ETHF0:USTF0",1770920508171,6.04957113,1907.5,1906.5,0.00614656]
["bitfinex-derivatives","ETHF0:USTF0",1770920508370,4.34500523,1907.3,1906.1,4.18128407]
["bitfinex-derivatives","ETHF0:USTF0",1770920508574,4.34500523,1907.1,1906.1,4.18128407]
["bitfinex-derivatives","ETHF0:USTF0",1770920509374,4.34500523,1907.1,1906.1,4.18548444]
["bitfinex-derivatives","ETHF0:USTF0",1770920510678,4.34500523,1907.4,1906.3,4.18128407]
["bitfinex-derivatives","ETHF0:USTF0",1770920513478,4.34500523,1907.4,1906.5,4.09189126]
["bitfinex-derivatives","ETHF0:USTF0",1770920514174,0.00666592,1907.5,1906.5,4.09189126]
["bitfinex-derivatives","ETHF0:USTF0",1770920514578,4.33525459,1907.5,1906.5,4.09189126]
["bitfinex-derivatives","ETHF0:USTF0",1770920515071,4.33525459,1907.5,1906.3,4.09189126]
["bitfinex-derivatives","ETHF0:USTF0",1770920515379,4.59754459,1907.5,1906.3,4.09189126]
["bitfinex-derivatives","ETHF0:USTF0",1770920515778,4.32858867,1907.3,1906.3,4.09189126]
["bitfinex-derivatives","ETHF0:USTF0",1770920516173,6.02648865,1907.3,1906.1,4.09609163]
["bitfinex-derivatives","ETHF0:USTF0",1770920516378,4.32858867,1907.1,1906.1,4.09609163]
["bitfinex-derivatives","ETHF0:USTF0",1770920519475,4.32858867,1907.2,1906.3,4.09189126]
["bitfinex-derivatives","ETHF0:USTF0",1770920519787,4.32858867,1907.2,1906.2,0.26247]
["bitfinex-derivatives","ETHF0:USTF0",1770920519986,4.32858867,1907.0,1906.1,4.09609163]
["bitfinex-derivatives","ETHF0:USTF0",1770920520180,4.32858867,1907.0,1906.1,0.00420037]
["bitfinex-derivatives","ETHF0:USTF0",1770920520381,7.926,1907.1,1905.3,1.69789998]
["bitfinex-derivatives","ETHF0:USTF0",1770920520382,4.27049691,1906.8,1905.4,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920520678,4.27049691,1906.6,1905.3,4.46973507]
["bitfinex-derivatives","ETHF0:USTF0",1770920520985,4.27049691,1906.4,1905.3,4.46973507]
["bitfinex-derivatives","ETHF0:USTF0",1770920521381,4.27049691,1906.4,1905.3,4.47579842]
["bitfinex-derivatives","ETHF0:USTF0",1770920523785,4.27049691,1906.8,1905.3,4.47579842]
["bitfinex-derivatives","ETHF0:USTF0",1770920523985,4.27049691,1906.6,1905.3,4.47579842]
["bitfinex-derivatives","ETHF0:USTF0",1770920525284,4.27049691,1906.6,1905.6,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920525585,4.27049691,1906.9,1905.6,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920525786,4.27049691,1906.8,1905.6,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920527380,4.27049691,1907.0,1906.0,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920527677,4.27049691,1907.2,1906.2,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920528089,4.27716283,1907.5,1906.4,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920528290,0.00666592,1907.5,1906.6,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920528486,0.00666592,1907.5,1906.8,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920528684,0.00666592,1907.5,1906.8,4.21238455]
["bitfinex-derivatives","ETHF0:USTF0",1770920528983,4.27049691,1908.1,1907.0,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920529789,4.27442688,1908.1,1907.0,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920530183,0.00392997,1908.1,1907.2,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920530381,4.27049691,1908.4,1907.4,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920531386,4.27470559,1908.4,1907.4,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920531787,4.27470559,1908.4,1907.3,0.26232]
["bitfinex-derivatives","ETHF0:USTF0",1770920531788,4.27470559,1908.4,1907.6,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920531988,0.00420868,1908.4,1907.6,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920532193,4.27049691,1908.7,1907.6,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920532489,4.27049691,1908.7,1907.5,0.26229]
["bitfinex-derivatives","ETHF0:USTF0",1770920532687,4.27049691,1908.5,1907.4,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920533288,4.27636951,1908.5,1907.4,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920535890,4.27636951,1908.5,1907.4,4.46944507]
["bitfinex-derivatives","ETHF0:USTF0",1770920536593,4.27636951,1908.5,1907.5,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920537297,0.0058726,1908.5,1907.7,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920537502,4.27636951,1908.5,1907.7,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920537796,0.0058726,1908.5,1907.9,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920538194,4.27049691,1908.7,1907.9,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920538698,4.27049691,1909.3,1907.9,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920539292,4.2761006,1909.3,1907.9,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920539597,4.2761006,1909.3,1907.8,0.26225]
["bitfinex-derivatives","ETHF0:USTF0",1770920539598,4.27049691,1909.0,1907.8,4.46940507]
["bitfinex-derivatives","ETHF0:USTF0",1770920541196,4.27049691,1909.0,1908.1,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920541398,0.00560369,1909.3,1908.1,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920541399,4.27049691,1909.2,1908.1,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920542991,4.27049691,1909.2,1908.2,0.26219]
["bitfinex-derivatives","ETHF0:USTF0",1770920543198,0.00560369,1909.3,1908.3,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920543399,0.00560369,1909.3,1908.3,4.21169272]
["bitfinex-derivatives","ETHF0:USTF0",1770920543601,4.2761006,1909.3,1908.5,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920544201,0.00560369,1909.3,1908.5,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920544396,0.00560369,1909.3,1908.7,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920544600,4.27049691,1909.5,1908.7,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920545299,4.27049691,1909.5,1908.9,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920545497,4.27049691,1909.5,1908.4,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920545498,4.27454255,1909.5,1908.4,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920546001,4.27454255,1909.5,1908.3,0.00453765]
["bitfinex-derivatives","ETHF0:USTF0",1770920546504,4.27049691,1909.1,1907.8,4.46939507]
["bitfinex-derivatives","ETHF0:USTF0",1770920546706,4.27049691,1909.0,1907.8,4.46939507]
["bitfinex-derivatives","ETHF0:USTF0",1770920547505,4.27049691,1909.0,1907.8,4.47421642]
["bitfinex-derivatives","ETHF0:USTF0",1770920548397,4.27049691,1908.5,1907.3,0.26231]
["bitfinex-derivatives","ETHF0:USTF0",1770920548597,4.27049691,1908.5,1907.3,4.46946507]
["bitfinex-derivatives","ETHF0:USTF0",1770920549006,4.27049691,1908.5,1907.6,4.20715507]
["bitfinex-derivatives","ETHF0:USTF0",1770920549498,4.27049691,1908.5,1907.6,4.21385337]
["bitfinex-derivatives","ETHF0:USTF0",1770920550500,4.27049691,1908.5,1907.8,4.20478697]
["bitfinex-derivatives","ETHF0:USTF0",1770920551511,4.27049691,1908.5,1907.6,4.21148527]
["bitfinex-derivatives","ETHF0:USTF0",1770920552400,4.27049691,1908.5,1907.6,0.0066983]
["bitfinex-derivatives","ETHF0:USTF0",1770920554201,4.27049691,1908.5,1907.2,0.26232]
["bitfinex-derivatives","ETHF0:USTF0",1770920554403,9.53132239,1909.0,1906.1,47.25703]
["bitfinex-derivatives","ETHF0:USTF0",1770920554404,4.25766756,1908.3,1906.9,0.26237]
["bitfinex-derivatives","ETHF0:USTF0",1770920554607,9.53211239,1908.8,1907.2,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920554608,4.25766756,1908.2,1907.2,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920554904,4.25766756,1908.2,1907.3,4.59976704]
["bitfinex-derivatives","ETHF0:USTF0",1770920555109,4.25766756,1908.2,1907.0,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920555406,4.25766756,1908.2,1907.0,4.34244852]
["bitfinex-derivatives","ETHF0:USTF0",1770920556110,4.25766756,1908.2,1907.4,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920556300,4.25766756,1908.4,1907.6,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920558206,4.25766756,1908.9,1907.7,4.59970704]
["bitfinex-derivatives","ETHF0:USTF0",1770920558614,4.25766756,1908.7,1907.7,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920558816,4.25766756,1908.5,1907.3,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920560011,4.25766756,1908.5,1907.5,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920563608,4.25766756,1908.5,1907.1,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920564003,4.25766756,1908.3,1907.1,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920569310,4.25766756,1908.3,1907.2,0.26233]
["bitfinex-derivatives","ETHF0:USTF0",1770920569512,4.25766756,1908.3,1907.3,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920569710,4.25766756,1908.3,1907.5,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920571417,4.25766756,1908.6,1907.9,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920571715,46.38023236,1909.0,1908.1,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920571716,4.25766756,1909.0,1908.1,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920572221,4.25766756,1909.0,1908.0,0.26222]
["bitfinex-derivatives","ETHF0:USTF0",1770920572420,4.25766756,1908.8,1907.7,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920573218,4.25766756,1908.8,1907.9,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920573712,4.25766756,1908.8,1908.1,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920574420,4.25766756,1909.2,1908.1,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920574724,4.25766756,1909.0,1908.1,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920574919,3.09263286,1909.3,1908.0,0.26222]
["bitfinex-derivatives","ETHF0:USTF0",1770920574920,4.25766756,1909.2,1908.3,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920575227,4.2617132,1909.5,1908.5,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920575523,4.2617132,1909.5,1908.5,4.34314132]
["bitfinex-derivatives","ETHF0:USTF0",1770920576526,4.25766756,1909.3,1908.5,0.00569428]
["bitfinex-derivatives","ETHF0:USTF0",1770920577427,4.25766756,1909.3,1908.5,4.34314132]
["bitfinex-derivatives","ETHF0:USTF0",1770920579427,4.25766756,1909.3,1908.7,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920579722,4.2617132,1909.5,1908.7,4.33744704]
["bitfinex-derivatives","ETHF0:USTF0",1770920580328,4.11014048,1909.7,1909.1,4.06146651]
["bitfinex-derivatives","ETHF0:USTF0",1770920581324,4.11470107,1909.7,1909.1,4.06146651]
["bitfinex-derivatives","ETHF0:USTF0",1770920581730,4.11470107,1909.7,1909.0,0.26208]
["bitfinex-derivatives","ETHF0:USTF0",1770920582132,4.11470107,1909.7,1909.0,4.32354651]
["bitfinex-derivatives","ETHF0:USTF0",1770920582437,4.11470107,1909.7,1908.6,4.06146651]
["bitfinex-derivatives","ETHF0:USTF0",1770920583926,4.11470107,1909.7,1908.5,0.26783428]
["bitfinex-derivatives","ETHF0:USTF0",1770920584131,4.11470107,1909.7,1908.5,4.32930079]
["bitfinex-derivatives","ETHF0:USTF0",1770920586843,4.11014048,1909.5,1908.5,0.00569428]
["bitfinex-derivatives","ETHF0:USTF0",1770920588733,4.11014048,1909.5,1908.5,4.06716079]
["bitfinex-derivatives","ETHF0:USTF0",1770920589831,4.11014048,1909.5,1908.7,4.06146651]
["bitfinex-derivatives","ETHF0:USTF0",1770920590432,4.11470107,1909.7,1908.9,4.06146651]
["bitfinex-derivatives","ETHF0:USTF0",1770920591135,0.00456059,1909.7,1908.9,4.06146651]
["bitfinex-derivatives","ETHF0:USTF0",1770920591432,4.11014048,1910.4,1909.3,4.06146651]
["bitfinex-derivatives","ETHF0:USTF0",1770920592235,4.11637582,1910.4,1909.3,4.06146651]
["bitfinex-derivatives","ETHF0:USTF0",1770920592638,4.11637582,1910.4,1909.1,4.06146651]
["bitfinex-derivatives","ETHF0:USTF0",1770920595240,4.11637582,1910.4,1909.1,4.32353651]
["bitfinex-derivatives","ETHF0:USTF0",1770920600140,4.11637582,1910.4,1909.1,4.06146651]
["bitfinex-derivatives","ETHF0:USTF0",1770920601138,4.11637582,1910.4,1909.3,4.06146651]
["bitfinex-derivatives","ETHF0:USTF0",1770920601339,4.37826582,1910.4,1908.6,1.54009266]
["bitfinex-derivatives","ETHF0:USTF0",1770920601535,4.11014048,1910.2,1908.6,1.54009266]
["bitfinex-derivatives","ETHF0:USTF0",1770920601734,4.11014048,1910.0,1908.8,1.66170692]
["bitfinex-derivatives","ETHF0:USTF0",1770920604639,4.11014048,1910.0,1909.0,1.67708538]
["bitfinex-derivatives","ETHF0:USTF0",1770920605241,4.11014048,1910.0,1908.9,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1770920605446,4.11014048,1909.8,1908.6,1.67628483]
["bitfinex-derivatives","ETHF0:USTF0",1770920606741,4.11014048,1909.8,1908.7,1.92826682]
["bitfinex-derivatives","ETHF0:USTF0",1770920608648,4.11014048,1909.8,1909.1,1.66999518]
["bitfinex-derivatives","ETHF0:USTF0",1770920610845,4.11014048,1909.8,1909.0,0.26207]
["bitfinex-derivatives","ETHF0:USTF0",1770920612146,4.11014048,1909.8,1909.0,1.87367252]
["bitfinex-derivatives","ETHF0:USTF0",1770920613449,4.11014048,1909.8,1909.0,0.26207]
["bitfinex-derivatives","ETHF0:USTF0",1770920614854,4.11014048,1909.8,1909.0,1.8340181]
["bitfinex-derivatives","ETHF0:USTF0",1770920615146,4.44205203,1910.3,1909.4,1.8339781]
["bitfinex-derivatives","ETHF0:USTF0",1770920615854,4.44205203,1910.3,1909.7,1.77907555]
["bitfinex-derivatives","ETHF0:USTF0",1770920616445,0.16925527,1910.8,1910.2,4.12961019]
["bitfinex-derivatives","ETHF0:USTF0",1770920616648,0.61410948,1910.9,1910.3,4.39151019]
["bitfinex-derivatives","ETHF0:USTF0",1770920616853,0.61410948,1910.9,1910.3,4.12961019]
["bitfinex-derivatives","ETHF0:USTF0",1770920617457,0.62089916,1910.9,1910.3,4.13467445]
["bitfinex-derivatives","ETHF0:USTF0",1770920618758,0.62089916,1910.9,1910.3,0.00506426]
["bitfinex-derivatives","ETHF0:USTF0",1770920619257,0.00678968,1910.9,1910.3,4.13467445]
["bitfinex-derivatives","ETHF0:USTF0",1770920619560,4.44884171,1910.9,1910.3,4.13467445]
["bitfinex-derivatives","ETHF0:USTF0",1770920619761,4.44884171,1910.9,1910.3,0.00506426]
["bitfinex-derivatives","ETHF0:USTF0",1770920620358,4.44884171,1910.9,1909.7,0.4776372]
["bitfinex-derivatives","ETHF0:USTF0",1770920620359,4.44884171,1910.9,1909.8,4.12961019]
["bitfinex-derivatives","ETHF0:USTF0",1770920620955,4.44884171,1910.9,1910.0,4.12961019]
["bitfinex-derivatives","ETHF0:USTF0",1770920621561,0.00678968,1910.9,1910.4,4.12961019]
["bitfinex-derivatives","ETHF0:USTF0",1770920621867,4.44884171,1910.9,1910.4,4.12961019]
["bitfinex-derivatives","ETHF0:USTF0",1770920622361,4.44884171,1910.9,1910.3,4.39151019]
["bitfinex-derivatives","ETHF0:USTF0",1770920622962,4.44884171,1910.9,1910.3,4.12961019]
["bitfinex-derivatives","ETHF0:USTF0",1770920623760,4.44884171,1910.9,1910.0,0.00531841]
["bitfinex-derivatives","ETHF0:USTF0",1770920623960,4.44884171,1910.9,1910.0,4.1349286]
["bitfinex-derivatives","ETHF0:USTF0",1770920626768,4.44884171,1910.9,1910.2,4.12961019]
["bitfinex-derivatives","ETHF0:USTF0",1770920627758,4.44884171,1910.9,1910.1,4.39154019]
["bitfinex-derivatives","ETHF0:USTF0",1770920628668,0.00678968,1910.9,1910.1,4.39154019]
["bitfinex-derivatives","ETHF0:USTF0",1770920628859,4.44884171,1910.9,1910.1,4.39154019]
["bitfinex-derivatives","ETHF0:USTF0",1770920629963,4.44884171,1910.9,1910.1,4.12961019]
["bitfinex-derivatives","ETHF0:USTF0",1770920630169,4.44884171,1910.9,1910.0,4.1349286]
["bitfinex-derivatives","ETHF0:USTF0",1770920631163,4.44884171,1910.9,1910.0,4.3968686]
["bitfinex-derivatives","ETHF0:USTF0",1770920632663,0.00678968,1910.9,1910.0,4.3968686]
["bitfinex-derivatives","ETHF0:USTF0",1770920632867,4.44884171,1910.9,1910.0,4.3968686]
["bitfinex-derivatives","ETHF0:USTF0",1770920636175,0.00678968,1910.9,1910.0,4.3968686]
["bitfinex-derivatives","ETHF0:USTF0",1770920636367,0.00678968,1910.9,1910.4,4.12961019]
["bitfinex-derivatives","ETHF0:USTF0",1770920636872,4.44205203,1911.6,1910.6,4.12961019]
["bitfinex-derivatives","ETHF0:USTF0",1770920637272,4.44205203,1911.6,1910.0,0.00531841]
["bitfinex-derivatives","ETHF0:USTF0",1770920637273,4.44205203,1911.4,1910.4,4.12961019]
["bitfinex-derivatives","ETHF0:USTF0",1770920637867,4.44690354,1911.4,1910.4,4.12961019]
["bitfinex-derivatives","ETHF0:USTF0",1770920641269,4.44690354,1911.4,1910.4,4.39149019]
["bitfinex-derivatives","ETHF0:USTF0",1770920642167,0.00485151,1911.4,1911.0,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920642364,4.17702999,1911.8,1911.2,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920643169,3.08976015,1912.2,1911.2,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920643170,4.17702999,1912.2,1911.3,0.26177]
["bitfinex-derivatives","ETHF0:USTF0",1770920643368,4.18292092,1912.2,1911.4,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920643575,4.18292092,1912.2,1911.4,4.57325066]
["bitfinex-derivatives","ETHF0:USTF0",1770920643879,4.18292092,1912.2,1911.4,0.00431799]
["bitfinex-derivatives","ETHF0:USTF0",1770920644374,4.17702999,1912.0,1911.0,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920644577,4.17702999,1912.0,1910.8,0.26182]
["bitfinex-derivatives","ETHF0:USTF0",1770920644578,4.17702999,1911.8,1910.8,4.83075267]
["bitfinex-derivatives","ETHF0:USTF0",1770920645581,4.17702999,1911.8,1910.8,4.8361407]
["bitfinex-derivatives","ETHF0:USTF0",1770920646378,4.17702999,1912.1,1911.0,0.26181]
["bitfinex-derivatives","ETHF0:USTF0",1770920646570,4.17702999,1912.1,1911.1,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920648185,4.17702999,1912.1,1911.3,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920649085,0.00589093,1912.2,1911.5,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920649582,0.00589093,1912.2,1911.7,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920650177,4.18292092,1912.2,1911.7,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920650378,0.00589093,1912.2,1911.7,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920650785,4.18292092,1912.2,1911.6,4.83066267]
["bitfinex-derivatives","ETHF0:USTF0",1770920651586,4.18292092,1912.2,1911.6,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920652889,0.00589093,1912.2,1911.6,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920654180,4.18292092,1912.2,1911.6,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920654385,4.18292092,1912.2,1911.1,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920654585,4.18292092,1912.2,1911.2,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920654981,4.18292092,1912.2,1911.0,4.83073267]
["bitfinex-derivatives","ETHF0:USTF0",1770920655283,4.17702999,1912.0,1911.0,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920656288,4.17702999,1911.9,1910.7,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920656877,4.17702999,1911.7,1910.5,0.26187]
["bitfinex-derivatives","ETHF0:USTF0",1770920657076,4.17702999,1911.7,1909.8,6.44432]
["bitfinex-derivatives","ETHF0:USTF0",1770920657077,4.17702999,1911.7,1910.4,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920657482,4.17702999,1911.5,1910.4,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920657687,4.17702999,1911.5,1910.4,4.83081267]
["bitfinex-derivatives","ETHF0:USTF0",1770920658088,4.17702999,1911.5,1910.4,4.83456841]
["bitfinex-derivatives","ETHF0:USTF0",1770920659078,4.17702999,1911.5,1910.7,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920659279,4.17702999,1911.9,1910.9,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920659687,4.17702999,1911.9,1910.6,11.54582]
["bitfinex-derivatives","ETHF0:USTF0",1770920659688,4.17702999,1911.9,1911.1,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920660789,4.17702999,1911.9,1910.6,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920662489,4.17702999,1911.9,1910.9,4.83075267]
["bitfinex-derivatives","ETHF0:USTF0",1770920663286,4.17702999,1911.9,1910.9,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920664792,4.17702999,1911.5,1910.4,4.57268841]
["bitfinex-derivatives","ETHF0:USTF0",1770920666886,4.17702999,1911.5,1910.5,0.26188]
["bitfinex-derivatives","ETHF0:USTF0",1770920667087,4.17702999,1911.5,1910.6,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920667591,4.17702999,1911.8,1910.6,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920667793,4.17702999,1911.7,1910.8,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920669592,4.17702999,1912.1,1911.0,4.56893267]
["bitfinex-derivatives","ETHF0:USTF0",1770920670397,4.17702999,1912.1,1911.2,4.2091419]
["bitfinex-derivatives","ETHF0:USTF0",1770920670596,4.17702999,1912.1,1911.1,4.2091419]
["bitfinex-derivatives","ETHF0:USTF0",1770920671600,4.17702999,1912.1,1911.3,4.2091419]
["bitfinex-derivatives","ETHF0:USTF0",1770920671797,0.00589093,1912.2,1911.3,4.2091419]
["bitfinex-derivatives","ETHF0:USTF0",1770920671798,4.4879099,1912.2,1911.3,4.2091419]
["bitfinex-derivatives","ETHF0:USTF0",1770920673103,0.00589093,1912.2,1911.5,4.3519445]
["bitfinex-derivatives","ETHF0:USTF0",1770920673303,4.48201897,1912.6,1911.7,4.3519445]
["bitfinex-derivatives","ETHF0:USTF0",1770920673795,10.83576015,1913.1,1911.4,6.4392]
["bitfinex-derivatives","ETHF0:USTF0",1770920673796,4.48201897,1913.0,1911.9,4.3519445]
["bitfinex-derivatives","ETHF0:USTF0",1770920673997,4.48201897,1912.8,1911.9,4.3519445]
["bitfinex-derivatives","ETHF0:USTF0",1770920674396,4.48772433,1912.8,1911.9,0.00608113]
["bitfinex-derivatives","ETHF0:USTF0",1770920674798,4.48201897,1912.6,1911.9,0.00608113]
["bitfinex-derivatives","ETHF0:USTF0",1770920678802,4.48201897,1912.6,1911.5,4.3519445]
["bitfinex-derivatives","ETHF0:USTF0",1770920680001,4.48201897,1912.6,1911.5,4.35620644]
["bitfinex-derivatives","ETHF0:USTF0",1770920680504,4.48201897,1912.4,1911.5,4.35620644]
["bitfinex-derivatives","ETHF0:USTF0",1770920680708,4.48201897,1912.4,1911.5,0.00426194]
["bitfinex-derivatives","ETHF0:USTF0",1770920680903,4.48201897,1912.2,1911.1,4.3519445]
["bitfinex-derivatives","ETHF0:USTF0",1770920681103,5.382136,1912.1,1910.9,4.3519445]
["bitfinex-derivatives","ETHF0:USTF0",1770920681402,4.48201897,1912.0,1910.9,4.3519445]
["bitfinex-derivatives","ETHF0:USTF0",1770920681604,4.48201897,1911.8,1910.9,4.3519445]
["bitfinex-derivatives","ETHF0:USTF0",1770920681801,4.48201897,1911.8,1910.6,4.3519445]
["bitfinex-derivatives","ETHF0:USTF0",1770920682006,4.48201897,1911.8,1910.6,4.35795754]
["bitfinex-derivatives","ETHF0:USTF0",1770920684207,4.48201897,1911.6,1910.6,4.35795754]
["bitfinex-derivatives","ETHF0:USTF0",1770920684608,4.48201897,1911.4,1910.6,4.35795754]
["bitfinex-derivatives","ETHF0:USTF0",1770920684906,4.4872771,1911.4,1910.6,0.00601304]
["bitfinex-derivatives","ETHF0:USTF0",1770920685207,4.48201897,1911.2,1910.6,0.00601304]
["bitfinex-derivatives","ETHF0:USTF0",1770920687401,4.48201897,1911.2,1910.1,4.3519445]
["bitfinex-derivatives","ETHF0:USTF0",1770920687607,7.796,1911.3,1909.5,0.48706471]
["bitfinex-derivatives","ETHF0:USTF0",1770920687608,4.48201897,1911.0,1909.6,4.3519445]
["bitfinex-derivatives","ETHF0:USTF0",1770920688310,4.48201897,1911.0,1909.6,4.3558687]
["bitfinex-derivatives","ETHF0:USTF0",1770920689205,4.48201897,1910.8,1909.6,4.3558687]
["bitfinex-derivatives","ETHF0:USTF0",1770920689412,4.48201897,1910.6,1909.6,4.3558687]
["bitfinex-derivatives","ETHF0:USTF0",1770920691411,4.48201897,1910.6,1909.6,0.0039242]
["bitfinex-derivatives","ETHF0:USTF0",1770920691711,4.48201897,1910.6,1909.2,4.3519445]
["bitfinex-derivatives","ETHF0:USTF0",1770920692310,4.48201897,1910.4,1908.6,4.3519445]
["bitfinex-derivatives","ETHF0:USTF0",1770920692516,4.48201897,1910.4,1908.8,4.3519445]
["bitfinex-derivatives","ETHF0:USTF0",1770920693213,4.48201897,1910.2,1908.8,4.3519445]
["bitfinex-derivatives","ETHF0:USTF0",1770920694502,4.48201897,1910.0,1908.8,4.3519445]
["bitfinex-derivatives","ETHF0:USTF0",1770920694810,4.48201897,1909.8,1908.6,4.35754998]
["bitfinex-derivatives","ETHF0:USTF0",1770920696810,4.48201897,1909.8,1908.6,4.61968998]
["bitfinex-derivatives","ETHF0:USTF0",1770920697708,4.4886796,1910.0,1908.9,4.3519445]
["bitfinex-derivatives","ETHF0:USTF0",1770920697911,0.00666063,1910.0,1908.9,4.3519445]
["bitfinex-derivatives","ETHF0:USTF0",1770920698618,4.4886796,1910.0,1909.1,4.3519445]
["bitfinex-derivatives","ETHF0:USTF0",1770920699412,0.00666063,1910.0,1909.1,4.3519445]
["bitfinex-derivatives","ETHF0:USTF0",1770920699616,0.00666063,1910.0,1909.2,0.26205]
["bitfinex-derivatives","ETHF0:USTF0",1770920699812,4.4886796,1910.0,1908.6,0.00560548]
["bitfinex-derivatives","ETHF0:USTF0",1770920700018,4.48201897,1909.6,1908.6,0.00560548]
["bitfinex-derivatives","ETHF0:USTF0",1770920700221,3.95715575,1909.5,1908.6,0.00560548]
["bitfinex-derivatives","ETHF0:USTF0",1770920700716,3.95715575,1909.5,1908.2,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920701222,3.95715575,1909.5,1908.4,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920701617,3.95715575,1909.5,1908.4,4.12762679]
["bitfinex-derivatives","ETHF0:USTF0",1770920702114,3.95715575,1909.5,1908.6,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920702922,0.00666063,1910.0,1908.8,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920702923,3.95715575,1909.7,1908.8,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920703113,3.95715575,1909.6,1908.5,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920704322,3.95715575,1909.4,1908.4,4.12762679]
["bitfinex-derivatives","ETHF0:USTF0",1770920704720,3.95715575,1909.4,1908.6,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920705216,3.95715575,1909.4,1908.4,0.00170443]
["bitfinex-derivatives","ETHF0:USTF0",1770920705421,3.95715575,1909.4,1908.4,4.38978679]
["bitfinex-derivatives","ETHF0:USTF0",1770920706124,3.95715575,1909.4,1908.4,4.12762679]
["bitfinex-derivatives","ETHF0:USTF0",1770920706320,3.95715575,1909.4,1908.4,0.00170443]
["bitfinex-derivatives","ETHF0:USTF0",1770920707319,11.74515575,1909.4,1908.4,0.00170443]
["bitfinex-derivatives","ETHF0:USTF0",1770920707728,3.95715575,1909.3,1908.4,0.00170443]
["bitfinex-derivatives","ETHF0:USTF0",1770920708021,3.95715575,1909.3,1907.9,4.38815236]
["bitfinex-derivatives","ETHF0:USTF0",1770920708425,3.95715575,1909.1,1907.9,4.38815236]
["bitfinex-derivatives","ETHF0:USTF0",1770920709127,3.95715575,1909.1,1907.9,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920709325,3.95715575,1908.9,1907.5,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920709726,3.95715575,1908.7,1907.5,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920711828,3.95715575,1908.5,1907.5,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920712025,3.96370839,1908.5,1907.0,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920712328,3.96370839,1908.5,1907.4,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920713322,0.00655264,1908.5,1907.6,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920713826,3.96370839,1908.5,1907.6,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920714325,0.00655264,1908.5,1907.6,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920714518,3.96370839,1908.5,1907.6,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920715731,3.96370839,1908.5,1907.4,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920716136,3.96370839,1908.5,1907.2,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920716629,3.95715575,1908.3,1906.9,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920717329,3.95715575,1908.1,1906.9,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920717535,3.95715575,1907.9,1906.9,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920718235,3.95715575,1907.9,1906.5,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920718623,3.95715575,1907.7,1906.5,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920721434,3.95715575,1907.7,1906.7,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920723733,3.95715575,1907.7,1906.5,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920726427,4.21941575,1907.7,1906.2,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920728438,3.95715575,1907.5,1906.2,4.12592236]
["bitfinex-derivatives","ETHF0:USTF0",1770920730346,3.76040221,1907.3,1906.1,3.82246685]
["bitfinex-derivatives","ETHF0:USTF0",1770920730645,3.76040221,1907.3,1905.6,3.82246685]
["bitfinex-derivatives","ETHF0:USTF0",1770920730840,3.76040221,1907.1,1905.6,3.82246685]
["bitfinex-derivatives","ETHF0:USTF0",1770920731037,3.76040221,1906.9,1905.6,3.82246685]
["bitfinex-derivatives","ETHF0:USTF0",1770920731342,3.76040221,1906.8,1905.6,3.82246685]
["bitfinex-derivatives","ETHF0:USTF0",1770920732442,3.76040221,1906.8,1905.8,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920733644,3.54955824,1907.0,1906.0,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920733845,0.00370958,1907.1,1906.4,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920734034,0.00370958,1907.1,1906.6,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920734235,3.54955824,1907.6,1906.6,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920735139,3.55587436,1907.6,1906.6,3.66672107]
["bitfinex-derivatives","ETHF0:USTF0",1770920735343,0.00631612,1907.6,1906.6,3.66672107]
["bitfinex-derivatives","ETHF0:USTF0",1770920735544,0.00631612,1907.6,1906.8,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920737041,0.00442022,1907.6,1907.0,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920737242,11.38755824,1908.3,1907.2,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920737547,3.54955824,1908.3,1907.4,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920738246,3.55467408,1908.3,1907.4,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920739950,3.55467408,1908.3,1907.0,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920740150,3.55467408,1908.3,1907.2,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920741649,3.55467408,1908.3,1907.1,0.26234]
["bitfinex-derivatives","ETHF0:USTF0",1770920741849,3.55467408,1908.3,1907.1,3.92535149]
["bitfinex-derivatives","ETHF0:USTF0",1770920745845,5.33623484,1908.2,1907.1,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920746053,3.54955824,1908.1,1907.1,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920747650,3.54955824,1907.9,1906.7,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920748251,3.54955824,1907.9,1906.6,0.26611958]
["bitfinex-derivatives","ETHF0:USTF0",1770920748252,3.54955824,1907.7,1906.6,0.00370958]
["bitfinex-derivatives","ETHF0:USTF0",1770920748456,3.54955824,1907.5,1906.6,0.00370958]
["bitfinex-derivatives","ETHF0:USTF0",1770920748951,3.54955824,1907.3,1906.1,3.92549149]
["bitfinex-derivatives","ETHF0:USTF0",1770920749460,3.81190824,1907.1,1905.7,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920749757,13.64979791,1907.2,1906.1,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920749758,3.54955824,1906.9,1906.1,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920749958,3.55364102,1906.9,1906.1,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920750453,0.00408278,1906.9,1906.3,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920750852,3.54955824,1907.3,1906.5,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920751952,3.55417313,1907.3,1906.5,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920752857,3.55417313,1907.3,1906.0,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920753058,3.55417313,1907.3,1906.2,3.66301149]
["bitfinex-derivatives","ETHF0:USTF0",1770920761562,3.55417313,1907.3,1906.4,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920762970,3.55417313,1907.3,1906.5,0.26243]
["bitfinex-derivatives","ETHF0:USTF0",1770920763274,3.55417313,1907.3,1906.6,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920763474,0.00461489,1907.3,1906.6,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920763669,3.43964958,1907.7,1907.0,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920764274,3.43964958,1908.2,1907.2,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920764577,3.06315644,1908.4,1907.4,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920764578,3.43964958,1908.4,1907.4,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920764775,3.44489688,1908.4,1907.4,3.42365005]
["bitfinex-derivatives","ETHF0:USTF0",1770920765972,3.44489688,1908.4,1907.6,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920766780,0.0052473,1908.4,1907.6,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920767280,0.0052473,1908.4,1907.8,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920767579,3.43964958,1908.8,1907.8,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920768173,3.43964958,1908.8,1908.0,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920768369,7.727,1909.2,1908.2,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920768587,3.43964958,1909.3,1908.2,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920769491,3.44346433,1909.3,1908.2,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920770181,3.44346433,1909.3,1908.4,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920771576,3.44346433,1909.3,1907.8,6.45135]
["bitfinex-derivatives","ETHF0:USTF0",1770920771577,3.44346433,1909.3,1908.2,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920772584,0.00381475,1909.3,1908.5,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920772779,3.43964958,1910.2,1908.9,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920773886,3.44586297,1910.2,1908.9,3.42397455]
["bitfinex-derivatives","ETHF0:USTF0",1770920775081,3.44586297,1910.2,1909.1,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920775278,0.00621339,1910.2,1909.3,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920775685,3.44586297,1910.2,1909.3,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920776084,0.00621339,1910.2,1909.3,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920776589,3.43964958,1911.2,1909.9,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920776777,3.43964958,1911.2,1910.0,3.68049003]
["bitfinex-derivatives","ETHF0:USTF0",1770920777282,3.43964958,1911.2,1910.0,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920777685,3.44591108,1911.2,1910.0,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920779589,3.43964958,1911.1,1910.0,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920781584,3.43964958,1911.1,1909.4,0.26202]
["bitfinex-derivatives","ETHF0:USTF0",1770920781791,3.43964958,1911.1,1909.5,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920782683,3.43964958,1911.1,1909.7,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920782882,3.43964958,1911.1,1909.5,6.44561]
["bitfinex-derivatives","ETHF0:USTF0",1770920782883,3.43964958,1911.1,1909.9,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920783089,3.43964958,1911.1,1910.1,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920783290,0.0062615,1911.2,1910.3,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920783481,3.44591108,1911.2,1910.3,3.42488898]
["bitfinex-derivatives","ETHF0:USTF0",1770920784590,3.44591108,1911.2,1910.3,0.00634895]
["bitfinex-derivatives","ETHF0:USTF0",1770920785891,3.43964958,1911.1,1909.9,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920786289,3.43964958,1910.7,1909.5,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920786782,3.43964958,1910.7,1909.5,3.4249497]
["bitfinex-derivatives","ETHF0:USTF0",1770920787690,3.70149958,1910.7,1909.5,3.4249497]
["bitfinex-derivatives","ETHF0:USTF0",1770920787986,7.639,1910.6,1909.5,0.00640967]
["bitfinex-derivatives","ETHF0:USTF0",1770920788193,3.43964958,1910.5,1909.5,0.00640967]
["bitfinex-derivatives","ETHF0:USTF0",1770920789289,3.43964958,1910.5,1909.5,3.4249497]
["bitfinex-derivatives","ETHF0:USTF0",1770920789589,3.43964958,1910.5,1909.5,0.00640967]
["bitfinex-derivatives","ETHF0:USTF0",1770920789789,7.639,1910.6,1909.5,0.00640967]
["bitfinex-derivatives","ETHF0:USTF0",1770920789790,3.43964958,1910.3,1909.5,0.00640967]
["bitfinex-derivatives","ETHF0:USTF0",1770920789991,3.43964958,1910.3,1909.1,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920790293,3.23376457,1910.1,1909.1,3.41854003]
["bitfinex-derivatives","ETHF0:USTF0",1770920790493,3.23376457,1909.9,1908.8,3.31866275]
["bitfinex-derivatives","ETHF0:USTF0",1770920791096,3.23376457,1909.9,1909.0,3.31866275]
["bitfinex-derivatives","ETHF0:USTF0",1770920791592,3.23376457,1910.4,1909.0,3.31866275]
["bitfinex-derivatives","ETHF0:USTF0",1770920791792,3.23376457,1910.4,1909.2,3.31866275]
["bitfinex-derivatives","ETHF0:USTF0",1770920793892,3.23376457,1910.4,1909.4,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920794493,3.23376457,1910.4,1909.2,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920796095,3.24911682,1910.2,1909.2,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920797597,3.24911682,1910.0,1909.2,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920798793,3.24911682,1910.2,1909.2,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920798986,6.2779718,1910.6,1909.2,3.49902713]
["bitfinex-derivatives","ETHF0:USTF0",1770920799197,3.24911682,1910.6,1909.7,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920799393,3.24911682,1910.8,1909.7,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920799697,3.24911682,1910.8,1909.9,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920799899,10.89411682,1911.0,1909.9,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920800098,3.24911682,1911.1,1910.1,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920801398,5.37040034,1911.0,1910.1,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920801595,3.24911682,1911.1,1910.1,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920803101,5.3790807,1911.0,1910.1,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920803302,3.24911682,1910.9,1910.1,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920803501,3.24911682,1911.1,1910.1,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920803703,5.37994125,1911.0,1910.1,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920803999,3.24911682,1911.1,1910.1,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920804195,0.0062615,1911.2,1910.1,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920804400,3.25537832,1911.2,1910.1,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920804603,3.25537832,1911.2,1910.3,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920804802,0.0062615,1911.2,1910.3,3.24087728]
["bitfinex-derivatives","ETHF0:USTF0",1770920805704,0.0062615,1911.2,1910.5,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920806304,0.0062615,1911.2,1910.7,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920806501,3.24911682,1911.8,1910.9,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920806700,3.24911682,1911.6,1910.9,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920807002,3.24911682,1911.4,1910.4,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920807407,3.25376263,1911.4,1910.4,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920808104,3.25376263,1911.4,1910.6,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920808105,0.00464581,1911.4,1910.6,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920808406,0.00464581,1911.4,1910.7,3.49882713]
["bitfinex-derivatives","ETHF0:USTF0",1770920808905,10.76985498,1912.0,1910.7,3.49882713]
["bitfinex-derivatives","ETHF0:USTF0",1770920808906,3.24911682,1912.0,1911.0,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920809301,3.24911682,1912.3,1911.2,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920809498,3.24911682,1912.3,1911.4,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920809698,0.00665538,1912.3,1911.8,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920809902,3.24911682,1912.8,1911.8,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920810103,3.24911682,1913.1,1912.0,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920810905,3.25452352,1913.1,1912.0,3.24207041]
["bitfinex-derivatives","ETHF0:USTF0",1770920811707,3.24911682,1912.9,1912.0,0.00509328]
["bitfinex-derivatives","ETHF0:USTF0",1770920812103,3.24911682,1912.9,1912.0,3.24207041]
["bitfinex-derivatives","ETHF0:USTF0",1770920813802,0.0054067,1913.1,1912.0,3.24207041]
["bitfinex-derivatives","ETHF0:USTF0",1770920814006,0.0054067,1913.1,1912.2,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920814207,3.25452352,1913.1,1912.2,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920815715,0.0054067,1913.1,1912.6,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920815913,3.24911682,1914.3,1913.5,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920816115,6.19470521,1914.9,1913.1,6.43348]
["bitfinex-derivatives","ETHF0:USTF0",1770920816116,3.24911682,1914.9,1913.7,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920816711,7.743,1915.0,1913.7,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920816910,3.4156466,1915.6,1914.3,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920817809,3.4156466,1915.6,1913.8,6.43102]
["bitfinex-derivatives","ETHF0:USTF0",1770920817810,3.24911682,1915.4,1913.8,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920818013,3.24911682,1915.2,1913.8,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920818509,3.24911682,1915.2,1914.0,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920818908,3.24911682,1915.5,1914.2,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920819813,3.24911682,1915.5,1913.8,3.23697713]
["bitfinex-derivatives","ETHF0:USTF0",1770920820014,3.24911682,1915.5,1913.7,0.00401455]
["bitfinex-derivatives","ETHF0:USTF0",1770920820209,3.0155057,1915.0,1913.7,0.00401455]
["bitfinex-derivatives","ETHF0:USTF0",1770920820516,3.0155057,1914.6,1913.7,0.00401455]
["bitfinex-derivatives","ETHF0:USTF0",1770920820906,3.0155057,1914.6,1913.7,3.17904808]
["bitfinex-derivatives","ETHF0:USTF0",1770920821106,0.26123,1915.3,1913.7,3.17904808]
["bitfinex-derivatives","ETHF0:USTF0",1770920821317,3.0155057,1915.2,1913.7,3.17904808]
["bitfinex-derivatives","ETHF0:USTF0",1770920821519,3.0155057,1915.2,1913.9,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920822018,3.0155057,1915.5,1914.1,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920822613,3.0155057,1915.5,1914.3,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920825028,3.2767157,1915.5,1913.8,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920825728,3.0155057,1915.2,1913.8,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920828127,3.18593417,1915.6,1914.6,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920828324,0.17042847,1915.6,1914.6,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920828622,3.18593417,1915.6,1914.6,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920828821,0.17042847,1915.6,1915.0,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920829026,3.0155057,1916.1,1915.0,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920829228,3.0155057,1915.9,1915.0,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920830028,3.02131605,1915.9,1915.0,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920830624,3.02131605,1915.9,1914.5,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920831224,0.26115,1915.8,1914.5,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920831433,3.0155057,1915.7,1914.5,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920831634,3.0155057,1915.3,1914.0,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920832432,3.0155057,1915.1,1914.0,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920833331,3.0155057,1915.1,1914.2,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920833839,3.0155057,1915.6,1914.4,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920834938,3.0155057,1915.4,1914.4,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920839739,3.0155057,1915.4,1914.2,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920840042,3.0155057,1915.2,1914.2,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920840242,3.0155057,1915.0,1913.8,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920840746,3.0155057,1914.8,1913.7,0.00401455]
["bitfinex-derivatives","ETHF0:USTF0",1770920840937,3.0155057,1914.8,1913.7,3.17904808]
["bitfinex-derivatives","ETHF0:USTF0",1770920841335,3.0155057,1914.8,1913.9,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920843945,3.02885498,1915.1,1913.9,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920844142,3.0155057,1915.0,1913.9,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920844342,3.0155057,1915.0,1914.1,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920845242,3.0155057,1914.8,1914.1,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920845438,3.0155057,1914.6,1913.8,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920845745,3.0155057,1914.4,1913.8,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920846045,3.0155057,1914.2,1913.7,0.00401455]
["bitfinex-derivatives","ETHF0:USTF0",1770920846249,3.0155057,1914.2,1913.5,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920846646,5.40610709,1914.1,1913.5,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920846847,3.0155057,1913.9,1913.3,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920847351,3.0155057,1913.9,1913.3,0.00458118]
["bitfinex-derivatives","ETHF0:USTF0",1770920847552,3.0155057,1914.1,1913.3,3.17961471]
["bitfinex-derivatives","ETHF0:USTF0",1770920847744,5.39863147,1914.0,1913.3,3.17961471]
["bitfinex-derivatives","ETHF0:USTF0",1770920848047,3.0155057,1914.2,1913.3,3.17961471]
["bitfinex-derivatives","ETHF0:USTF0",1770920848854,8.41099041,1914.1,1913.3,3.17961471]
["bitfinex-derivatives","ETHF0:USTF0",1770920849153,3.0155057,1914.1,1913.3,3.17961471]
["bitfinex-derivatives","ETHF0:USTF0",1770920849554,3.0155057,1914.3,1913.5,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920849756,0.0061707,1914.4,1913.7,3.17503353]
["bitfinex-derivatives","ETHF0:USTF0",1770920850248,0.0061707,1914.4,1913.9,2.89551859]
["bitfinex-derivatives","ETHF0:USTF0",1770920850448,5.95294192,1914.9,1913.9,2.89551859]
["bitfinex-derivatives","ETHF0:USTF0",1770920850643,5.39521618,1914.8,1913.9,2.89551859]
["bitfinex-derivatives","ETHF0:USTF0",1770920850847,5.39521618,1914.7,1913.9,2.89551859]
["bitfinex-derivatives","ETHF0:USTF0",1770920851652,8.27898301,1914.7,1913.9,2.89551859]
["bitfinex-derivatives","ETHF0:USTF0",1770920851853,2.88376683,1914.7,1913.9,2.89551859]
["bitfinex-derivatives","ETHF0:USTF0",1770920854861,2.87761219,1914.5,1913.9,2.89551859]
["bitfinex-derivatives","ETHF0:USTF0",1770920855859,2.87761219,1914.5,1913.7,3.00075762]
["bitfinex-derivatives","ETHF0:USTF0",1770920858262,2.87761219,1914.5,1913.4,3.00075762]
["bitfinex-derivatives","ETHF0:USTF0",1770920858263,2.87761219,1914.3,1913.4,3.00075762]
["bitfinex-derivatives","ETHF0:USTF0",1770920858759,2.87761219,1914.1,1913.4,3.00075762]
["bitfinex-derivatives","ETHF0:USTF0",1770920858959,10.61061219,1914.1,1913.3,0.00458118]
["bitfinex-derivatives","ETHF0:USTF0",1770920859149,2.87761219,1914.0,1913.3,0.00458118]
["bitfinex-derivatives","ETHF0:USTF0",1770920859554,2.87761219,1913.8,1913.3,0.00458118]
["bitfinex-derivatives","ETHF0:USTF0",1770920859857,2.87761219,1913.8,1912.8,3.00075762]
["bitfinex-derivatives","ETHF0:USTF0",1770920860159,3.02885498,1914.1,1913.2,3.00075762]
["bitfinex-derivatives","ETHF0:USTF0",1770920860359,8.27241217,1914.1,1913.2,3.00075762]
["bitfinex-derivatives","ETHF0:USTF0",1770920860663,5.39479998,1914.0,1913.2,3.00075762]
["bitfinex-derivatives","ETHF0:USTF0",1770920860857,2.87761219,1914.1,1913.2,3.00697124]
["bitfinex-derivatives","ETHF0:USTF0",1770920861057,5.39460461,1914.0,1913.2,3.00697124]
["bitfinex-derivatives","ETHF0:USTF0",1770920861258,2.87761219,1914.1,1913.4,3.00075762]
["bitfinex-derivatives","ETHF0:USTF0",1770920861560,7.756,1914.3,1913.4,3.00075762]
["bitfinex-derivatives","ETHF0:USTF0",1770920861863,2.87761219,1914.2,1913.4,3.00075762]
["bitfinex-derivatives","ETHF0:USTF0",1770920864062,2.87761219,1914.2,1913.2,3.00697124]
["bitfinex-derivatives","ETHF0:USTF0",1770920864559,2.87761219,1914.0,1913.2,3.00697124]
["bitfinex-derivatives","ETHF0:USTF0",1770920865156,2.87761219,1914.0,1913.2,0.00621362]
["bitfinex-derivatives","ETHF0:USTF0",1770920865860,2.87761219,1913.8,1913.2,0.00621362]
["bitfinex-derivatives","ETHF0:USTF0",1770920866457,2.87761219,1913.7,1913.2,0.00621362]
["bitfinex-derivatives","ETHF0:USTF0",1770920866663,2.87761219,1913.7,1913.0,3.00075762]
["bitfinex-derivatives","ETHF0:USTF0",1770920866871,2.87761219,1913.7,1912.6,3.00075762]
["bitfinex-derivatives","ETHF0:USTF0",1770920867360,2.87761219,1913.7,1912.8,3.00075762]
["bitfinex-derivatives","ETHF0:USTF0",1770920867659,2.87761219,1913.7,1912.8,3.00446277]
["bitfinex-derivatives","ETHF0:USTF0",1770920867858,2.87761219,1913.9,1913.0,3.00075762]
["bitfinex-derivatives","ETHF0:USTF0",1770920868062,2.87761219,1913.9,1913.2,3.00075762]
["bitfinex-derivatives","ETHF0:USTF0",1770920869462,2.87761219,1913.9,1913.0,3.00075762]
["bitfinex-derivatives","ETHF0:USTF0",1770920869763,2.87761219,1913.8,1913.0,3.00075762]
["bitfinex-derivatives","ETHF0:USTF0",1770920870557,2.87761219,1913.8,1912.8,3.00446277]
["bitfinex-derivatives","ETHF0:USTF0",1770920871966,2.87761219,1913.6,1912.8,3.00446277]
["bitfinex-derivatives","ETHF0:USTF0",1770920872267,10.89624148,1913.9,1912.8,3.00446277]
["bitfinex-derivatives","ETHF0:USTF0",1770920872268,2.87761219,1913.4,1912.8,3.00446277]
["bitfinex-derivatives","ETHF0:USTF0",1770920872764,10.71361219,1913.5,1912.8,3.00446277]
["bitfinex-derivatives","ETHF0:USTF0",1770920872963,2.87761219,1913.4,1912.8,3.00446277]
["bitfinex-derivatives","ETHF0:USTF0",1770920873469,7.836,1913.5,1912.8,3.00446277]
["bitfinex-derivatives","ETHF0:USTF0",1770920873660,2.87761219,1913.4,1912.8,3.00446277]
["bitfinex-derivatives","ETHF0:USTF0",1770920874367,2.87761219,1913.4,1912.8,0.00370515]
["bitfinex-derivatives","ETHF0:USTF0",1770920876762,2.87761219,1913.4,1912.8,3.00446277]
["bitfinex-derivatives","ETHF0:USTF0",1770920877065,2.87761219,1913.4,1912.8,0.00370515]
["bitfinex-derivatives","ETHF0:USTF0",1770920877266,2.87761219,1913.4,1912.8,3.00446277]
["bitfinex-derivatives","ETHF0:USTF0",1770920877569,2.87761219,1913.4,1912.8,0.00370515]
["bitfinex-derivatives","ETHF0:USTF0",1770920878664,2.87761219,1913.4,1912.2,3.26239762]
["bitfinex-derivatives","ETHF0:USTF0",1770920878863,2.87761219,1913.2,1912.2,3.26239762]
["bitfinex-derivatives","ETHF0:USTF0",1770920879766,2.88237267,1913.2,1912.2,3.26875285]
["bitfinex-derivatives","ETHF0:USTF0",1770920881061,3.14389267,1913.2,1912.2,0.00635523]
["bitfinex-derivatives","ETHF0:USTF0",1770920881273,2.58137267,1913.0,1911.8,2.83018927]
["bitfinex-derivatives","ETHF0:USTF0",1770920881570,3.35478246,1913.2,1911.8,2.83018927]
["bitfinex-derivatives","ETHF0:USTF0",1770920881571,2.58137267,1912.8,1911.8,2.83018927]
["bitfinex-derivatives","ETHF0:USTF0",1770920882271,2.58137267,1912.7,1911.8,2.8352757]
["bitfinex-derivatives","ETHF0:USTF0",1770920882875,2.58137267,1912.7,1911.8,0.26678643]
["bitfinex-derivatives","ETHF0:USTF0",1770920883174,2.58137267,1912.7,1911.8,2.8352757]
["bitfinex-derivatives","ETHF0:USTF0",1770920884764,2.58137267,1913.1,1911.8,2.8352757]
["bitfinex-derivatives","ETHF0:USTF0",1770920884967,2.58137267,1913.0,1911.8,2.8352757]
["bitfinex-derivatives","ETHF0:USTF0",1770920885974,2.58613315,1913.2,1912.4,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920887777,2.58613315,1913.2,1912.3,2.83011927]
["bitfinex-derivatives","ETHF0:USTF0",1770920887976,2.58613315,1913.2,1912.3,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920889573,2.58613315,1913.2,1911.8,11.27467643]
["bitfinex-derivatives","ETHF0:USTF0",1770920889574,0.00476048,1913.2,1912.5,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920889974,0.00476048,1913.2,1912.7,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920891071,2.58613315,1913.2,1912.3,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920891582,2.58613315,1913.2,1912.5,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920891782,0.00476048,1913.2,1912.7,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920891981,2.58137267,1913.6,1912.7,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920892385,2.58137267,1913.7,1912.9,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920892877,2.58656037,1913.7,1912.9,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920894179,2.58137267,1914.1,1913.3,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920895474,2.58757814,1914.1,1913.3,0.00574918]
["bitfinex-derivatives","ETHF0:USTF0",1770920895883,2.58137267,1913.9,1912.9,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920896180,2.58137267,1913.7,1912.7,2.83004927]
["bitfinex-derivatives","ETHF0:USTF0",1770920896381,2.58137267,1913.6,1912.7,2.83004927]
["bitfinex-derivatives","ETHF0:USTF0",1770920896985,2.58137267,1913.6,1912.7,2.83394925]
["bitfinex-derivatives","ETHF0:USTF0",1770920898790,2.58137267,1914.0,1913.0,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920899185,2.58137267,1914.0,1913.2,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920899884,2.58137267,1913.8,1913.0,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920902196,2.58137267,1913.6,1912.8,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920905691,2.58137267,1913.6,1912.7,0.00389998]
["bitfinex-derivatives","ETHF0:USTF0",1770920905894,2.58137267,1913.4,1911.9,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920906094,2.58137267,1912.9,1911.9,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920906296,2.58137267,1912.9,1911.4,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920906297,2.58137267,1912.5,1911.4,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920906489,2.58137267,1912.1,1910.9,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920906692,2.58137267,1911.9,1910.9,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920906893,2.58137267,1911.9,1910.7,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920906894,2.58137267,1911.7,1910.7,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920907199,2.58137267,1911.7,1910.3,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920907200,1.68183498,1911.3,1910.3,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920907393,2.58137267,1911.1,1910.3,0.00568951]
["bitfinex-derivatives","ETHF0:USTF0",1770920907697,2.58137267,1910.9,1910.0,0.16645761]
["bitfinex-derivatives","ETHF0:USTF0",1770920907891,2.58137267,1910.9,1909.0,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920907892,2.58137267,1910.4,1909.0,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920908088,2.58137267,1910.2,1909.0,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920908491,2.58137267,1910.2,1908.1,1.94403498]
["bitfinex-derivatives","ETHF0:USTF0",1770920908492,2.58137267,1909.5,1908.5,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920908701,2.58782448,1909.5,1908.5,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920908897,0.00645181,1909.5,1908.5,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920909092,0.00645181,1909.5,1908.2,6.45639547]
["bitfinex-derivatives","ETHF0:USTF0",1770920909093,0.00645181,1909.5,1908.7,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920909299,0.00645181,1909.5,1908.3,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920909605,2.58782448,1909.5,1908.3,2.56848927]
["bitfinex-derivatives","ETHF0:USTF0",1770920910196,0.00645181,1909.5,1908.7,2.48268441]
["bitfinex-derivatives","ETHF0:USTF0",1770920910399,2.4848677,1910.1,1909.0,2.48268441]
["bitfinex-derivatives","ETHF0:USTF0",1770920910796,2.4848677,1910.1,1909.2,2.48268441]
["bitfinex-derivatives","ETHF0:USTF0",1770920911693,2.49163328,1910.1,1909.2,2.48268441]
["bitfinex-derivatives","ETHF0:USTF0",1770920912402,2.49163328,1910.1,1908.6,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920912704,2.49163328,1910.1,1908.9,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920913701,2.49163328,1910.1,1908.5,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920914008,2.56620222,1909.6,1908.1,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920914205,2.56620222,1909.2,1907.8,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920914394,2.56620222,1909.1,1907.6,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920914602,2.56620222,1909.1,1906.1,6.45686]
["bitfinex-derivatives","ETHF0:USTF0",1770920914603,2.56620222,1907.6,1905.8,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920914805,2.56620222,1907.4,1906.0,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920915104,2.56620222,1907.4,1906.1,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920915301,2.56620222,1907.4,1906.5,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920915500,0.00566822,1907.4,1906.5,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920915700,0.00566822,1907.4,1906.8,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920916100,2.56620222,1907.7,1906.9,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920916300,6.44643,1909.3,1907.1,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920916301,2.56620222,1908.0,1907.1,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920916597,2.56620222,1908.0,1906.4,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920916803,2.56620222,1908.8,1907.1,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920916999,2.56620222,1908.6,1907.1,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920917601,2.56620222,1908.6,1907.5,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920917911,2.56620222,1908.6,1907.7,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920918099,0.00676339,1908.8,1907.7,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920918299,0.00676339,1908.8,1907.7,8.97821994]
["bitfinex-derivatives","ETHF0:USTF0",1770920918496,0.00676339,1908.8,1908.0,8.97717994]
["bitfinex-derivatives","ETHF0:USTF0",1770920918700,2.56620222,1909.5,1908.4,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920918904,2.56620222,1909.5,1908.0,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920919100,2.56620222,1909.5,1908.3,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920919703,2.57158572,1909.5,1908.3,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920920502,2.57158572,1909.5,1908.0,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920921402,2.57158572,1909.5,1908.2,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920922800,2.57158572,1909.5,1908.4,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920923108,0.0053835,1909.5,1908.8,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920923505,2.56620222,1910.3,1909.1,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920923808,0.26178,1911.2,1909.6,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920923809,2.56620222,1911.1,1909.6,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920924510,2.57270715,1911.1,1909.6,2.53221435]
["bitfinex-derivatives","ETHF0:USTF0",1770920926510,2.57270715,1911.1,1909.8,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920926707,2.57270715,1911.1,1910.2,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920926708,0.00650493,1911.1,1910.2,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920926900,2.56620222,1911.7,1910.4,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920928004,2.57155165,1911.7,1910.4,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920929308,2.57155165,1911.7,1910.2,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920930206,2.57155165,1911.7,1910.0,2.78872994]
["bitfinex-derivatives","ETHF0:USTF0",1770920930403,2.56620222,1911.4,1909.7,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920930810,9.00610222,1911.3,1909.7,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920931013,2.56620222,1911.2,1909.6,2.53221435]
["bitfinex-derivatives","ETHF0:USTF0",1770920931206,0.26177,1911.3,1909.6,0.00542441]
["bitfinex-derivatives","ETHF0:USTF0",1770920931207,2.56620222,1910.8,1909.6,0.00542441]
["bitfinex-derivatives","ETHF0:USTF0",1770920931407,2.56620222,1910.6,1909.6,0.00542441]
["bitfinex-derivatives","ETHF0:USTF0",1770920931609,2.56620222,1910.6,1909.3,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920932914,2.56620222,1910.6,1909.3,2.53149419]
["bitfinex-derivatives","ETHF0:USTF0",1770920933911,2.56620222,1910.6,1909.3,0.00470425]
["bitfinex-derivatives","ETHF0:USTF0",1770920934110,2.56620222,1910.6,1907.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1770920934111,2.56620222,1910.3,1908.7,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920934519,2.56620222,1910.1,1908.3,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920934717,2.56620222,1909.9,1908.3,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920935120,2.56620222,1909.8,1908.0,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920935822,2.56620222,1909.6,1908.0,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920936214,2.56620222,1909.4,1907.7,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920936412,2.56620222,1909.2,1907.7,2.53131441]
["bitfinex-derivatives","ETHF0:USTF0",1770920936625,2.56620222,1909.0,1907.7,2.53131441]
["bitfinex-derivatives","ETHF0:USTF0",1770920936916,2.56620222,1909.0,1907.7,0.00452447]
["bitfinex-derivatives","ETHF0:USTF0",1770920937315,2.56620222,1908.8,1907.7,0.00452447]
["bitfinex-derivatives","ETHF0:USTF0",1770920937516,2.56620222,1908.8,1907.7,2.53131441]
["bitfinex-derivatives","ETHF0:USTF0",1770920939613,8.096,1909.2,1907.7,2.53131441]
["bitfinex-derivatives","ETHF0:USTF0",1770920939823,2.56620222,1909.1,1907.8,6.45137]
["bitfinex-derivatives","ETHF0:USTF0",1770920940021,2.56620222,1909.1,1907.9,2.52678994]
["bitfinex-derivatives","ETHF0:USTF0",1770920942419,2.56620222,1909.1,1907.7,2.54462627]
["bitfinex-derivatives","ETHF0:USTF0",1770920942613,2.56305435,1908.9,1907.7,0.00452447]
["bitfinex-derivatives","ETHF0:USTF0",1770920942818,2.56305435,1908.7,1907.7,0.00452447]
["bitfinex-derivatives","ETHF0:USTF0",1770920943121,2.56305435,1908.5,1907.7,0.00452447]
["bitfinex-derivatives","ETHF0:USTF0",1770920943322,2.56305435,1908.5,1906.7,2.8025018]
["bitfinex-derivatives","ETHF0:USTF0",1770920943517,2.56305435,1908.5,1906.8,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920943822,2.56305435,1908.5,1906.9,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920944221,2.56305435,1908.3,1906.9,2.54575697]
["bitfinex-derivatives","ETHF0:USTF0",1770920944521,2.56305435,1908.1,1906.9,2.54575697]
["bitfinex-derivatives","ETHF0:USTF0",1770920944722,2.56305435,1907.9,1906.9,2.54575697]
["bitfinex-derivatives","ETHF0:USTF0",1770920945025,2.56801964,1907.9,1906.9,2.54575697]
["bitfinex-derivatives","ETHF0:USTF0",1770920946622,2.56801964,1907.9,1906.9,0.00565517]
["bitfinex-derivatives","ETHF0:USTF0",1770920946822,2.56801964,1907.9,1906.9,2.54575697]
["bitfinex-derivatives","ETHF0:USTF0",1770920947324,0.00496529,1907.9,1907.1,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920948026,0.00496529,1907.9,1907.3,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920948229,1e-08,1907.9,1907.3,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920948524,1e-08,1907.9,1907.2,0.26233]
["bitfinex-derivatives","ETHF0:USTF0",1770920948525,2.56305435,1908.8,1907.5,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920949326,2.56905079,1908.8,1907.5,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920949823,2.83117079,1908.8,1907.0,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920950225,2.56305435,1908.3,1907.0,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920950421,6.44873,1908.6,1906.9,0.26802517]
["bitfinex-derivatives","ETHF0:USTF0",1770920950422,2.56305435,1908.1,1906.9,0.00565517]
["bitfinex-derivatives","ETHF0:USTF0",1770920950626,2.56305435,1907.9,1906.9,0.00565517]
["bitfinex-derivatives","ETHF0:USTF0",1770920952031,2.56305435,1907.7,1906.4,0.26244]
["bitfinex-derivatives","ETHF0:USTF0",1770920952730,2.56305435,1907.7,1906.2,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920952929,2.56305435,1907.7,1906.2,2.54596278]
["bitfinex-derivatives","ETHF0:USTF0",1770920954133,2.56305435,1907.6,1906.2,2.54596278]
["bitfinex-derivatives","ETHF0:USTF0",1770920954431,2.56305435,1907.6,1906.4,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920954829,2.56305435,1907.4,1906.2,0.00586098]
["bitfinex-derivatives","ETHF0:USTF0",1770920955031,2.56305435,1907.2,1906.2,0.00586098]
["bitfinex-derivatives","ETHF0:USTF0",1770920955832,2.56305435,1906.6,1905.6,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920956527,2.56305435,1906.6,1905.2,0.16991298]
["bitfinex-derivatives","ETHF0:USTF0",1770920956528,2.56305435,1906.6,1905.5,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920956736,2.56305435,1906.6,1905.9,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920957235,2.56305435,1906.6,1905.7,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920957935,2.56305435,1906.6,1905.5,2.54483034]
["bitfinex-derivatives","ETHF0:USTF0",1770920959333,2.56305435,1906.6,1905.5,0.00472854]
["bitfinex-derivatives","ETHF0:USTF0",1770920959544,2.56305435,1906.6,1905.5,2.54483034]
["bitfinex-derivatives","ETHF0:USTF0",1770920959734,2.56305435,1906.6,1905.5,0.00472854]
["bitfinex-derivatives","ETHF0:USTF0",1770920960040,2.56305435,1906.5,1905.5,2.54483034]
["bitfinex-derivatives","ETHF0:USTF0",1770920960534,2.56305435,1907.2,1905.9,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920960726,2.56305435,1907.2,1906.1,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920961238,2.56305435,1907.2,1906.3,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920961434,2.56690549,1907.4,1906.3,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920962237,2.56690549,1907.4,1906.5,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920962238,0.00385114,1907.4,1906.5,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920962438,0.00385114,1907.4,1906.9,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920962633,2.56305435,1908.0,1907.1,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920963137,2.56305435,1908.2,1907.3,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920963537,2.56305435,1908.6,1907.7,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920963735,5.58198551,1909.6,1908.3,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920963934,5.98741582,1909.9,1908.7,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920963935,2.56305435,1909.9,1908.7,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920964332,2.56305435,1909.9,1908.3,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920964536,2.56305435,1909.5,1907.6,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920964730,2.56305435,1909.3,1907.7,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920965141,2.56305435,1909.1,1907.7,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920965842,2.56305435,1909.4,1908.0,2.8023218]
["bitfinex-derivatives","ETHF0:USTF0",1770920966137,2.56305435,1909.2,1907.7,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920966332,2.56305435,1909.0,1907.6,0.00439972]
["bitfinex-derivatives","ETHF0:USTF0",1770920966531,2.56305435,1908.8,1907.6,0.00439972]
["bitfinex-derivatives","ETHF0:USTF0",1770920966837,2.56305435,1908.8,1906.4,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920966838,0.26219,1908.2,1906.4,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920967044,2.56305435,1908.0,1906.6,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920967642,2.56305435,1907.8,1906.6,2.5401018]
["bitfinex-derivatives","ETHF0:USTF0",1770920967839,2.56691575,1907.8,1906.6,2.54527465]
["bitfinex-derivatives","ETHF0:USTF0",1770920970746,2.56691575,1907.8,1906.6,0.00517285]
["bitfinex-derivatives","ETHF0:USTF0",1770920971039,2.45527137,1907.6,1906.6,0.00517285]
["bitfinex-derivatives","ETHF0:USTF0",1770920971345,2.45527137,1907.4,1905.8,2.28968687]
["bitfinex-derivatives","ETHF0:USTF0",1770920971641,2.45527137,1907.2,1905.8,2.28968687]
["bitfinex-derivatives","ETHF0:USTF0",1770920971849,2.31419625,1907.0,1905.8,2.28968687]
["bitfinex-derivatives","ETHF0:USTF0",1770920972240,2.31419625,1907.0,1905.8,2.29559925]
["bitfinex-derivatives","ETHF0:USTF0",1770920972435,6.45179,1907.7,1905.8,2.29559925]
["bitfinex-derivatives","ETHF0:USTF0",1770920972436,2.31419625,1907.3,1906.2,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920972640,2.31419625,1907.3,1905.9,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920976155,2.31419625,1907.1,1905.9,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920976952,2.31419625,1906.9,1905.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1770920977253,2.31419625,1906.7,1905.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1770920977751,2.31419625,1906.7,1905.8,2.28576142]
["bitfinex-derivatives","ETHF0:USTF0",1770920978458,2.31419625,1907.1,1905.8,2.28576142]
["bitfinex-derivatives","ETHF0:USTF0",1770920978853,8.186,1907.2,1906.0,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920979059,2.31419625,1907.3,1906.4,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920979260,2.31419625,1907.5,1906.4,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920979764,2.31805765,1907.8,1906.6,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920980159,0.0038614,1907.8,1906.8,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920980466,2.31805765,1907.8,1906.3,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920980956,5.37870622,1908.4,1907.3,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920981164,2.31419625,1908.4,1907.4,2.54214904]
["bitfinex-derivatives","ETHF0:USTF0",1770920981362,2.31419625,1908.7,1907.4,2.54214904]
["bitfinex-derivatives","ETHF0:USTF0",1770920981661,2.31419625,1908.5,1907.4,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920981962,2.32081588,1908.5,1907.4,2.28449098]
["bitfinex-derivatives","ETHF0:USTF0",1770920982152,0.00661963,1908.5,1907.6,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920982357,0.00661963,1908.5,1907.8,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920982655,2.31419625,1909.1,1908.0,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920982856,2.31419625,1909.5,1908.4,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920983757,2.31977498,1909.5,1908.4,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920984351,2.31419625,1909.3,1907.8,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920984656,2.31419625,1908.7,1907.5,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920984859,2.31419625,1908.5,1907.2,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920985059,2.31419625,1908.3,1907.2,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920985459,2.31419625,1908.3,1907.1,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920985862,2.31419625,1908.3,1906.8,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920986164,2.31419625,1908.3,1907.0,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920987362,2.31419625,1908.3,1907.2,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920988358,2.31419625,1908.3,1907.0,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920988861,2.31419625,1908.3,1907.2,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920989165,2.31419625,1908.3,1907.4,2.28449098]
["bitfinex-derivatives","ETHF0:USTF0",1770920989369,2.31419625,1908.3,1907.4,0.00464194]
["bitfinex-derivatives","ETHF0:USTF0",1770920990067,2.31419625,1908.6,1907.5,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920990261,2.31419625,1908.6,1907.7,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920990858,8.213,1909.1,1907.7,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920990859,2.31419625,1909.0,1907.7,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920991362,2.31419625,1909.0,1908.1,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920991566,2.31419625,1909.3,1908.1,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920991872,2.31977498,1909.5,1908.3,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920992680,2.31419625,1909.2,1907.8,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920992871,2.31419625,1909.0,1907.8,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920993373,2.31419625,1908.8,1907.5,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920993576,2.31419625,1908.8,1907.4,2.28449098]
["bitfinex-derivatives","ETHF0:USTF0",1770920993878,2.31419625,1908.6,1907.4,0.00464194]
["bitfinex-derivatives","ETHF0:USTF0",1770920994569,2.31419625,1908.6,1907.4,2.28449098]
["bitfinex-derivatives","ETHF0:USTF0",1770920994767,2.31419625,1908.4,1907.4,2.28449098]
["bitfinex-derivatives","ETHF0:USTF0",1770920995372,2.31419625,1908.4,1907.4,0.00464194]
["bitfinex-derivatives","ETHF0:USTF0",1770920995669,2.31419625,1908.4,1907.4,2.28449098]
["bitfinex-derivatives","ETHF0:USTF0",1770920995875,10.54619625,1908.6,1907.4,2.28449098]
["bitfinex-derivatives","ETHF0:USTF0",1770920996061,2.31419625,1908.6,1907.4,2.28449098]
["bitfinex-derivatives","ETHF0:USTF0",1770920996265,2.31419625,1908.9,1907.6,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920996867,2.31419625,1908.9,1907.7,0.26226]
["bitfinex-derivatives","ETHF0:USTF0",1770920997074,2.31419625,1909.2,1908.0,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920997666,2.31419625,1909.2,1907.5,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920997974,2.31419625,1909.0,1907.5,2.27984904]
["bitfinex-derivatives","ETHF0:USTF0",1770920998368,0.26207,1909.1,1907.4,0.26694194]
["bitfinex-derivatives","ETHF0:USTF0",1770920998369,2.31419625,1908.8,1907.4,0.00464194]
["bitfinex-derivatives","ETHF0:USTF0",1770920998569,2.31419625,1908.6,1907.4,0.00464194]
["bitfinex-derivatives","ETHF0:USTF0",1770920998771,2.31419625,1908.4,1907.4,0.00464194]
["bitfinex-derivatives","ETHF0:USTF0",1770920999272,2.31419625,1908.4,1907.4,2.28449098]
["bitfinex-derivatives","ETHF0:USTF0",1770921000872,2.25875128,1908.2,1907.4,0.00464194]
["bitfinex-derivatives","ETHF0:USTF0",1770921001173,2.25875128,1908.2,1907.4,2.39630624]
["bitfinex-derivatives","ETHF0:USTF0",1770921001379,2.25875128,1908.2,1907.4,0.00464194]
["bitfinex-derivatives","ETHF0:USTF0",1770921001571,2.25875128,1908.2,1906.8,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921001871,2.25875128,1908.1,1906.9,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921002275,2.25875128,1907.7,1906.5,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921002575,2.25875128,1907.5,1906.5,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1770921002782,2.25875128,1907.5,1906.5,2.39613462]
["bitfinex-derivatives","ETHF0:USTF0",1770921003172,2.25875128,1907.5,1906.6,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921003867,2.26349912,1907.7,1906.8,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921004380,2.25875128,1907.5,1906.5,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1770921004581,2.25875128,1907.3,1906.5,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1770921004773,2.25875128,1907.3,1906.0,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921004774,2.25875128,1907.1,1906.2,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921005576,2.25875128,1907.1,1905.7,0.26253]
["bitfinex-derivatives","ETHF0:USTF0",1770921005781,2.25875128,1907.1,1906.0,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921006383,2.25875128,1907.1,1905.7,2.39761381]
["bitfinex-derivatives","ETHF0:USTF0",1770921007578,2.25875128,1906.9,1905.7,0.00594951]
["bitfinex-derivatives","ETHF0:USTF0",1770921007880,2.25875128,1906.8,1905.7,2.39761381]
["bitfinex-derivatives","ETHF0:USTF0",1770921008677,2.25875128,1906.8,1905.9,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921008980,2.25875128,1906.9,1905.9,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921009181,8.228,1907.0,1905.7,2.39761381]
["bitfinex-derivatives","ETHF0:USTF0",1770921009182,2.25875128,1906.7,1905.7,2.39761381]
["bitfinex-derivatives","ETHF0:USTF0",1770921009578,2.25875128,1906.7,1905.7,0.00594951]
["bitfinex-derivatives","ETHF0:USTF0",1770921010381,2.25875128,1906.7,1905.7,2.39761381]
["bitfinex-derivatives","ETHF0:USTF0",1770921010681,2.25875128,1906.7,1905.7,0.00594951]
["bitfinex-derivatives","ETHF0:USTF0",1770921010982,2.25875128,1906.7,1905.7,2.39761381]
["bitfinex-derivatives","ETHF0:USTF0",1770921011378,2.25875128,1906.7,1905.9,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921011577,2.25875128,1906.9,1905.9,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921011781,2.25875128,1907.2,1906.1,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921011977,2.25875128,1907.2,1906.3,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921012575,2.25875128,1907.2,1905.8,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921014386,2.25875128,1907.2,1906.0,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921014978,8.229,1907.3,1906.3,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1770921015186,2.25875128,1907.4,1906.6,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921016289,2.25875128,1907.4,1906.4,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921016489,2.25875128,1907.4,1906.4,2.6540943]
["bitfinex-derivatives","ETHF0:USTF0",1770921016992,2.25875128,1907.6,1906.4,2.6540943]
["bitfinex-derivatives","ETHF0:USTF0",1770921017287,2.25875128,1907.6,1906.7,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921017491,0.00474784,1907.7,1907.0,0.26236]
["bitfinex-derivatives","ETHF0:USTF0",1770921017790,2.25875129,1907.7,1907.1,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921017989,1e-08,1907.7,1907.1,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921018588,1e-08,1907.7,1907.1,2.39681096]
["bitfinex-derivatives","ETHF0:USTF0",1770921019088,1e-08,1907.7,1907.1,0.00514666]
["bitfinex-derivatives","ETHF0:USTF0",1770921019886,1e-08,1907.7,1906.4,6.45601]
["bitfinex-derivatives","ETHF0:USTF0",1770921019887,2.25875128,1907.6,1906.4,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921020085,2.25875128,1907.6,1906.4,2.6541043]
["bitfinex-derivatives","ETHF0:USTF0",1770921020493,2.25875128,1907.6,1906.4,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921020995,2.25875128,1907.6,1906.4,2.3972292]
["bitfinex-derivatives","ETHF0:USTF0",1770921021194,2.25875128,1907.4,1906.4,0.0055649]
["bitfinex-derivatives","ETHF0:USTF0",1770921021386,2.25875128,1907.4,1906.4,2.3972292]
["bitfinex-derivatives","ETHF0:USTF0",1770921022390,2.25875128,1907.4,1906.6,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921022589,2.25875128,1907.6,1906.6,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921023391,2.25875128,1907.6,1906.4,2.3972292]
["bitfinex-derivatives","ETHF0:USTF0",1770921023993,2.25875128,1907.6,1906.4,2.6596592]
["bitfinex-derivatives","ETHF0:USTF0",1770921025698,2.25875128,1907.6,1906.7,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921025899,1e-08,1907.7,1906.7,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921026100,1e-08,1907.7,1906.9,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921027096,1e-08,1907.7,1907.1,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921027297,2.25875128,1908.4,1907.5,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921027505,2.25875128,1908.4,1907.7,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921027704,2.25875128,1908.8,1907.7,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921028500,2.26360141,1908.8,1907.7,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921028703,2.25875128,1908.6,1907.1,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921028893,2.25875128,1908.4,1907.1,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921029098,2.25875128,1908.4,1907.3,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921029596,0.00485013,1908.8,1908.1,2.3916643]
["bitfinex-derivatives","ETHF0:USTF0",1770921029802,0.00485013,1908.8,1908.1,2.3959922]
["bitfinex-derivatives","ETHF0:USTF0",1770921030303,2.25875128,1909.3,1908.1,2.3959922]
["bitfinex-derivatives","ETHF0:USTF0",1770921030603,2.22792717,1909.1,1908.1,0.0043279]
["bitfinex-derivatives","ETHF0:USTF0",1770921030805,2.22792717,1908.9,1907.6,2.1402863]
["bitfinex-derivatives","ETHF0:USTF0",1770921031003,2.22792717,1908.7,1907.6,2.1402863]
["bitfinex-derivatives","ETHF0:USTF0",1770921031203,2.22792717,1908.7,1907.0,0.26235]
["bitfinex-derivatives","ETHF0:USTF0",1770921031204,2.49006717,1908.6,1907.0,0.26235]
["bitfinex-derivatives","ETHF0:USTF0",1770921031509,2.22792717,1908.3,1907.0,2.4026363]
["bitfinex-derivatives","ETHF0:USTF0",1770921031695,2.22792717,1908.3,1907.0,2.1402863]
["bitfinex-derivatives","ETHF0:USTF0",1770921031900,2.23203087,1908.3,1907.0,2.14545545]
["bitfinex-derivatives","ETHF0:USTF0",1770921033005,2.23203087,1908.3,1907.2,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921033201,2.23203087,1908.3,1907.0,0.00516915]
["bitfinex-derivatives","ETHF0:USTF0",1770921033405,2.23203087,1908.3,1907.0,2.16856521]
["bitfinex-derivatives","ETHF0:USTF0",1770921033601,2.26708802,1908.1,1907.0,0.00516915]
["bitfinex-derivatives","ETHF0:USTF0",1770921034110,2.26708802,1908.1,1907.0,2.16856521]
["bitfinex-derivatives","ETHF0:USTF0",1770921034400,2.26708802,1908.1,1907.0,2.43091521]
["bitfinex-derivatives","ETHF0:USTF0",1770921035304,2.27119172,1908.3,1907.0,2.43091521]
["bitfinex-derivatives","ETHF0:USTF0",1770921036206,2.53337172,1908.3,1907.0,0.00516915]
["bitfinex-derivatives","ETHF0:USTF0",1770921036703,2.53337172,1908.3,1907.0,2.16856521]
["bitfinex-derivatives","ETHF0:USTF0",1770921037005,2.52929802,1908.1,1907.0,0.00516915]
["bitfinex-derivatives","ETHF0:USTF0",1770921037301,2.26708802,1907.9,1907.0,0.00516915]
["bitfinex-derivatives","ETHF0:USTF0",1770921037508,2.26708802,1907.7,1907.0,0.00516915]
["bitfinex-derivatives","ETHF0:USTF0",1770921037907,2.26708802,1907.7,1907.0,2.16856521]
["bitfinex-derivatives","ETHF0:USTF0",1770921038303,2.26708802,1907.7,1907.0,0.00516915]
["bitfinex-derivatives","ETHF0:USTF0",1770921038999,2.26708802,1907.7,1907.0,2.16856521]
["bitfinex-derivatives","ETHF0:USTF0",1770921039199,2.26708802,1907.9,1907.0,2.16856521]
["bitfinex-derivatives","ETHF0:USTF0",1770921039399,2.26708802,1907.9,1907.0,0.00516915]
["bitfinex-derivatives","ETHF0:USTF0",1770921040105,2.26708802,1907.7,1906.3,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921040309,2.26708802,1907.5,1906.3,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921040806,2.26708802,1907.5,1905.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1770921040807,2.26708802,1907.3,1906.1,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921041016,2.26708802,1907.1,1906.1,0.00620215]
["bitfinex-derivatives","ETHF0:USTF0",1770921041506,2.26708802,1906.9,1906.1,0.00620215]
["bitfinex-derivatives","ETHF0:USTF0",1770921041714,2.26708802,1906.7,1905.5,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921042114,2.26708802,1906.5,1905.3,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921042814,2.26708802,1906.5,1905.3,2.43201934]
["bitfinex-derivatives","ETHF0:USTF0",1770921043017,2.26708802,1906.8,1905.6,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921043409,0.00541296,1906.9,1905.9,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921043614,0.00541296,1906.9,1905.9,2.42590606]
["bitfinex-derivatives","ETHF0:USTF0",1770921043811,2.27250098,1906.9,1905.9,2.42590606]
["bitfinex-derivatives","ETHF0:USTF0",1770921044015,0.00541296,1906.9,1905.9,8.88371606]
["bitfinex-derivatives","ETHF0:USTF0",1770921044312,0.00541296,1906.9,1906.2,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921044513,2.26708802,1907.3,1906.2,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921044913,2.26708802,1907.9,1906.4,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921045308,2.26708802,1907.9,1906.6,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921045509,2.27357121,1907.9,1906.6,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921046614,2.27357121,1907.9,1906.8,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921046814,2.27357121,1907.9,1906.8,2.16849529]
["bitfinex-derivatives","ETHF0:USTF0",1770921047213,2.27357121,1907.9,1907.0,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921047715,0.00648319,1907.9,1907.4,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921048310,2.27357121,1907.9,1906.9,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921049112,2.27357121,1907.9,1906.8,0.00509923]
["bitfinex-derivatives","ETHF0:USTF0",1770921049711,2.26708802,1907.7,1906.8,0.00509923]
["bitfinex-derivatives","ETHF0:USTF0",1770921049916,2.26708802,1907.5,1906.2,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921050109,2.26708802,1907.3,1905.9,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921050311,2.26708802,1907.1,1905.9,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921050712,2.26708802,1907.1,1906.1,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921050918,2.26708802,1907.1,1906.1,2.1681993]
["bitfinex-derivatives","ETHF0:USTF0",1770921051113,2.26708802,1907.1,1906.1,0.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1770921051514,2.26708802,1907.1,1906.1,2.1681993]
["bitfinex-derivatives","ETHF0:USTF0",1770921051911,2.26708802,1907.1,1906.3,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921052119,2.26708802,1907.4,1906.3,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921052518,2.26708802,1907.4,1906.4,0.26244]
["bitfinex-derivatives","ETHF0:USTF0",1770921052721,2.26708802,1907.4,1906.5,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921053115,2.26708802,1907.4,1906.1,0.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1770921053321,2.26708802,1907.4,1906.1,2.1681993]
["bitfinex-derivatives","ETHF0:USTF0",1770921054118,2.26708802,1907.2,1906.1,0.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1770921054720,2.26708802,1907.2,1906.1,2.1681993]
["bitfinex-derivatives","ETHF0:USTF0",1770921055519,2.26708802,1907.2,1906.1,0.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1770921055921,2.26708802,1907.2,1906.1,2.1681993]
["bitfinex-derivatives","ETHF0:USTF0",1770921056623,2.26708802,1907.2,1906.1,0.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1770921057020,0.26234,1907.1,1906.1,0.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1770921057328,2.26708802,1906.8,1905.4,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921057626,2.26708802,1906.6,1905.4,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921058426,2.26708802,1906.6,1905.4,2.16720482]
["bitfinex-derivatives","ETHF0:USTF0",1770921058820,2.26708802,1906.6,1905.6,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921059022,2.26708802,1907.1,1906.0,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921059218,2.26708802,1907.1,1906.2,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921059521,2.26708802,1907.1,1906.3,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1770921059820,2.26708802,1907.1,1905.7,6.4585]
["bitfinex-derivatives","ETHF0:USTF0",1770921059821,2.26708802,1907.4,1905.8,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921060020,2.26708802,1907.4,1906.0,2.16339606]
["bitfinex-derivatives","ETHF0:USTF0",1770921060225,2.26708802,1907.4,1906.2,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921060728,2.21164217,1907.0,1905.9,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921060926,2.21164217,1906.8,1905.6,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921061125,2.21164217,1906.6,1905.3,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921061425,2.21164217,1906.6,1905.2,0.16991298]
["bitfinex-derivatives","ETHF0:USTF0",1770921061426,2.21164217,1906.6,1905.4,2.10826811]
["bitfinex-derivatives","ETHF0:USTF0",1770921061829,2.21164217,1906.4,1905.4,0.00380876]
["bitfinex-derivatives","ETHF0:USTF0",1770921062036,2.21164217,1906.2,1905.4,0.00380876]
["bitfinex-derivatives","ETHF0:USTF0",1770921062336,2.21164217,1906.0,1905.2,0.16991298]
["bitfinex-derivatives","ETHF0:USTF0",1770921062632,2.21164217,1905.8,1905.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1770921063437,2.21164217,1905.8,1905.0,1.50432307]
["bitfinex-derivatives","ETHF0:USTF0",1770921063840,2.21164217,1906.2,1905.3,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921064137,2.21164217,1906.2,1905.0,1.50432307]
["bitfinex-derivatives","ETHF0:USTF0",1770921064342,2.21164217,1906.0,1905.0,1.50432307]
["bitfinex-derivatives","ETHF0:USTF0",1770921064831,2.21164217,1906.0,1905.0,3.60878242]
["bitfinex-derivatives","ETHF0:USTF0",1770921065331,2.21164217,1906.0,1905.0,1.50432307]
["bitfinex-derivatives","ETHF0:USTF0",1770921065735,2.21164217,1906.0,1905.1,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921066033,2.21164217,1906.3,1905.1,8.82758935]
["bitfinex-derivatives","ETHF0:USTF0",1770921066332,2.21747002,1906.4,1905.1,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921066534,2.47992002,1906.4,1905.1,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921066734,2.21164217,1906.2,1905.0,1.50432307]
["bitfinex-derivatives","ETHF0:USTF0",1770921067040,2.21164217,1905.8,1904.5,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921067237,2.21164217,1905.8,1904.7,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921067432,2.21164217,1905.8,1904.9,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921068138,2.21747002,1906.4,1905.1,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921068436,2.21747002,1906.4,1905.3,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921069234,2.21164217,1906.2,1905.0,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921071241,2.21164217,1906.2,1905.2,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921071439,8.046,1906.3,1905.2,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921071738,2.21164217,1906.2,1905.2,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921072036,2.21164217,1905.8,1904.9,0.00611826]
["bitfinex-derivatives","ETHF0:USTF0",1770921072432,2.21164217,1905.8,1904.6,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921072433,2.21164217,1905.4,1904.4,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921073529,2.21164217,1905.4,1904.4,2.10855566]
["bitfinex-derivatives","ETHF0:USTF0",1770921073933,8.054,1905.5,1904.4,2.10855566]
["bitfinex-derivatives","ETHF0:USTF0",1770921074135,2.21164217,1905.9,1904.8,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921074843,2.21164217,1905.7,1904.5,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921076432,2.21164217,1905.7,1904.4,2.10855566]
["bitfinex-derivatives","ETHF0:USTF0",1770921076433,0.26258,1905.4,1904.4,2.10855566]
["bitfinex-derivatives","ETHF0:USTF0",1770921076646,2.21164217,1905.3,1904.4,2.10855566]
["bitfinex-derivatives","ETHF0:USTF0",1770921078845,2.21164217,1905.3,1904.4,0.00409631]
["bitfinex-derivatives","ETHF0:USTF0",1770921079046,2.21164217,1905.3,1904.4,2.10855566]
["bitfinex-derivatives","ETHF0:USTF0",1770921079746,2.21164217,1905.5,1904.4,2.10855566]
["bitfinex-derivatives","ETHF0:USTF0",1770921080340,2.21164217,1905.5,1904.4,0.00409631]
["bitfinex-derivatives","ETHF0:USTF0",1770921080746,2.21164217,1905.5,1904.4,2.10855566]
["bitfinex-derivatives","ETHF0:USTF0",1770921081447,2.21164217,1905.5,1904.4,0.00409631]
["bitfinex-derivatives","ETHF0:USTF0",1770921082047,2.21164217,1905.5,1904.4,2.10855566]
["bitfinex-derivatives","ETHF0:USTF0",1770921082247,2.21164217,1905.3,1904.4,2.10855566]
["bitfinex-derivatives","ETHF0:USTF0",1770921083547,10.49319217,1905.6,1904.4,2.10855566]
["bitfinex-derivatives","ETHF0:USTF0",1770921083745,2.21164217,1905.7,1904.6,2.10445935]
["bitfinex-derivatives","ETHF0:USTF0",1770921084748,2.21164217,1905.7,1904.4,0.00409631]
["bitfinex-derivatives","ETHF0:USTF0",1770921084749,2.21164217,1905.5,1904.4,2.10855566]
["bitfinex-derivatives","ETHF0:USTF0",1770921085345,2.21164217,1905.5,1904.4,2.37126566]
["bitfinex-derivatives","ETHF0:USTF0",1770921085646,2.21164217,1905.7,1904.4,2.37126566]
["bitfinex-derivatives","ETHF0:USTF0",1770921085950,3.06586599,1905.8,1904.4,2.37126566]
["bitfinex-derivatives","ETHF0:USTF0",1770921085951,2.21164217,1905.5,1904.4,2.37126566]
["bitfinex-derivatives","ETHF0:USTF0",1770921087854,2.21164217,1905.5,1904.4,2.10855566]
["bitfinex-derivatives","ETHF0:USTF0",1770921088153,2.21164217,1905.3,1904.4,0.00409631]
["bitfinex-derivatives","ETHF0:USTF0",1770921088451,2.21164217,1905.1,1904.4,0.00409631]
["bitfinex-derivatives","ETHF0:USTF0",1770921088954,2.21164217,1905.1,1904.4,2.10855566]
["bitfinex-derivatives","ETHF0:USTF0",1770921089454,2.21164217,1905.0,1904.4,2.10855566]
["bitfinex-derivatives","ETHF0:USTF0",1770921089651,2.21535743,1905.0,1904.4,2.10855566]
["bitfinex-derivatives","ETHF0:USTF0",1770921090147,0.00371526,1905.0,1904.4,2.10855566]
["bitfinex-derivatives","ETHF0:USTF0",1770921090348,2.26673767,1905.0,1904.4,0.00409631]
["bitfinex-derivatives","ETHF0:USTF0",1770921091353,2.26673767,1905.0,1904.0,2.20438128]
["bitfinex-derivatives","ETHF0:USTF0",1770921091955,2.13529951,1904.8,1903.5,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921092156,2.13529951,1904.9,1903.7,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921092648,2.13529951,1905.6,1904.4,0.26272]
["bitfinex-derivatives","ETHF0:USTF0",1770921092855,2.13529951,1905.5,1904.5,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921093254,2.13529951,1905.3,1904.5,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921093454,2.13529951,1905.2,1904.5,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921093652,2.13529951,1905.2,1904.0,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921093848,2.13964122,1905.2,1904.5,0.00371527]
["bitfinex-derivatives","ETHF0:USTF0",1770921094048,2.13529951,1905.0,1904.1,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921094454,2.13529951,1905.0,1903.9,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921094847,2.13964122,1905.2,1904.1,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921095954,2.13964122,1905.2,1904.3,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921096456,0.00434171,1905.2,1904.3,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921096655,2.13964122,1905.2,1904.3,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921096851,0.00434171,1905.2,1904.3,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921097158,0.00434171,1905.2,1904.5,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921097354,2.13964122,1905.2,1904.5,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921098258,2.13964122,1905.2,1903.9,0.26278]
["bitfinex-derivatives","ETHF0:USTF0",1770921098259,2.13964122,1905.2,1904.0,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921098459,2.13529951,1905.0,1904.0,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921099150,2.13529951,1904.8,1903.8,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921099356,2.13529951,1904.6,1903.8,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921099554,5.2011655,1904.9,1904.0,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921099761,2.13529951,1904.9,1904.0,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921100558,7.58228361,1904.8,1904.0,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921100759,2.13529951,1904.8,1904.0,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921102151,2.13529951,1904.5,1903.5,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921102355,2.13529951,1904.3,1903.5,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921102657,2.13529951,1904.5,1903.5,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921102855,5.45196544,1904.4,1903.5,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921103055,2.13529951,1904.5,1903.5,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921103259,2.13529951,1904.3,1903.5,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921103457,2.13529951,1904.5,1903.5,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921104362,5.2011655,1905.0,1903.9,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921104564,2.13529951,1905.0,1904.1,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921104859,2.13529951,1904.7,1903.6,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921105062,2.13529951,1904.5,1903.6,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921105562,2.13529951,1904.5,1903.4,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921105563,2.13529951,1904.3,1903.4,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921105866,2.13529951,1904.1,1903.4,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921106064,10.22729951,1904.1,1903.4,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921106359,2.13529951,1904.4,1903.4,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921106559,2.13529951,1904.2,1903.4,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921108556,2.13529951,1904.0,1902.7,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921108763,2.13529951,1903.8,1902.7,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921108961,2.13938464,1903.8,1902.7,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921109158,2.13938464,1903.8,1902.7,2.41201789]
["bitfinex-derivatives","ETHF0:USTF0",1770921110661,2.13938464,1903.8,1902.7,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921110970,2.13938464,1903.8,1902.6,0.26296]
["bitfinex-derivatives","ETHF0:USTF0",1770921111268,2.13529951,1903.6,1902.6,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921111463,2.13529951,1903.6,1902.2,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921111662,2.13529951,1903.4,1902.2,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921111864,2.13529951,1903.2,1902.1,0.00642023]
["bitfinex-derivatives","ETHF0:USTF0",1770921112068,2.13529951,1902.8,1901.6,2.41215789]
["bitfinex-derivatives","ETHF0:USTF0",1770921112668,2.13529951,1902.8,1901.6,2.62340896]
["bitfinex-derivatives","ETHF0:USTF0",1770921112866,2.13529951,1902.8,1901.6,2.41215789]
["bitfinex-derivatives","ETHF0:USTF0",1770921113070,2.13529951,1902.7,1901.6,2.41215789]
["bitfinex-derivatives","ETHF0:USTF0",1770921114075,2.13529951,1902.7,1901.6,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921114365,2.13529951,1902.7,1901.0,6.47416]
["bitfinex-derivatives","ETHF0:USTF0",1770921114366,2.13529951,1902.7,1901.4,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921114567,2.13529951,1902.7,1901.4,2.41218789]
["bitfinex-derivatives","ETHF0:USTF0",1770921115974,2.13529951,1902.5,1901.1,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921116671,2.13529951,1902.3,1901.1,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921116872,2.1420003,1902.3,1901.2,2.41222789]
["bitfinex-derivatives","ETHF0:USTF0",1770921117770,2.1420003,1902.3,1901.5,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921118071,2.13529951,1902.5,1901.7,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921118276,2.13529951,1902.5,1901.3,0.26314]
["bitfinex-derivatives","ETHF0:USTF0",1770921118865,2.13529951,1902.3,1901.3,2.41891496]
["bitfinex-derivatives","ETHF0:USTF0",1770921119974,2.14072742,1902.5,1901.6,2.14906789]
["bitfinex-derivatives","ETHF0:USTF0",1770921120267,2.16807064,1902.9,1902.2,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921120663,2.16807064,1902.9,1901.6,2.44936281]
["bitfinex-derivatives","ETHF0:USTF0",1770921121271,2.16807064,1902.9,1901.9,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921121272,2.17231881,1902.9,1901.9,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921121469,0.00424817,1902.9,1902.1,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921121675,2.16807064,1903.1,1902.3,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921121874,2.16807064,1903.1,1902.4,2.44926281]
["bitfinex-derivatives","ETHF0:USTF0",1770921122271,2.16807064,1904.0,1902.9,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921122478,2.16807064,1903.9,1902.9,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921122677,2.17259995,1903.9,1902.9,0.00619864]
["bitfinex-derivatives","ETHF0:USTF0",1770921124476,2.16807064,1903.1,1902.0,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921124667,2.16807064,1903.1,1902.2,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921125281,2.16807064,1903.1,1902.2,2.19099211]
["bitfinex-derivatives","ETHF0:USTF0",1770921125578,2.16807064,1903.5,1902.4,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921126379,2.16807064,1903.5,1902.5,0.26298]
["bitfinex-derivatives","ETHF0:USTF0",1770921126679,2.16807064,1903.5,1902.8,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921126877,2.16807064,1903.8,1902.8,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921127278,2.16807064,1903.8,1902.3,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921127472,2.16807064,1903.8,1902.5,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921129180,2.16807064,1903.7,1902.5,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921130177,2.16807064,1903.7,1902.7,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921130581,2.17259995,1903.9,1902.9,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921130985,2.17259995,1903.9,1903.1,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921131287,2.17259995,1903.9,1902.6,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921132378,2.16807064,1903.5,1902.3,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921132585,2.16807064,1903.4,1902.3,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921133194,2.43093064,1903.4,1902.2,0.0047193]
["bitfinex-derivatives","ETHF0:USTF0",1770921133395,2.16807064,1903.4,1902.2,2.19099211]
["bitfinex-derivatives","ETHF0:USTF0",1770921133986,2.16807064,1903.6,1902.6,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921134200,2.16807064,1903.6,1902.8,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921134692,0.00452931,1903.9,1902.8,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921134693,2.17259995,1903.9,1902.8,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921134891,2.17259995,1903.9,1903.0,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921135086,2.17259995,1903.9,1902.4,41.06299]
["bitfinex-derivatives","ETHF0:USTF0",1770921135293,2.17259995,1903.9,1902.5,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921135894,2.17259995,1903.9,1902.7,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921136093,2.17259995,1903.9,1902.9,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921136498,2.17259995,1903.9,1902.4,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921136689,2.16807064,1903.7,1902.4,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921137994,2.16807064,1903.7,1902.6,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921138600,0.00452931,1903.9,1902.8,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921138797,0.00452931,1903.9,1903.4,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921139000,0.00452931,1903.9,1903.3,2.44914281]
["bitfinex-derivatives","ETHF0:USTF0",1770921139394,2.16807064,1904.6,1903.6,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921139598,2.16807064,1904.6,1903.8,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921139800,2.16807064,1905.1,1904.0,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921140001,2.16807064,1905.1,1903.7,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921140195,2.16807064,1904.9,1903.5,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921140498,2.43075064,1904.7,1903.5,0.00454592]
["bitfinex-derivatives","ETHF0:USTF0",1770921140697,2.16807064,1904.5,1903.5,0.00454592]
["bitfinex-derivatives","ETHF0:USTF0",1770921141097,2.16807064,1904.4,1903.5,0.00454592]
["bitfinex-derivatives","ETHF0:USTF0",1770921141317,2.16807064,1904.4,1903.5,2.19081873]
["bitfinex-derivatives","ETHF0:USTF0",1770921141602,2.16807064,1904.4,1903.5,0.00454592]
["bitfinex-derivatives","ETHF0:USTF0",1770921142193,2.16807064,1904.4,1903.5,2.19081873]
["bitfinex-derivatives","ETHF0:USTF0",1770921142393,2.16807064,1904.4,1903.5,0.00454592]
["bitfinex-derivatives","ETHF0:USTF0",1770921142993,2.16807064,1904.4,1902.9,2.44919281]
["bitfinex-derivatives","ETHF0:USTF0",1770921143192,5.42316919,1904.3,1902.9,2.44919281]
["bitfinex-derivatives","ETHF0:USTF0",1770921143395,3.06586599,1904.6,1902.9,2.44919281]
["bitfinex-derivatives","ETHF0:USTF0",1770921143396,2.16807064,1904.2,1902.9,2.44919281]
["bitfinex-derivatives","ETHF0:USTF0",1770921143800,2.16807064,1904.2,1903.2,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921144005,2.16807064,1904.7,1903.4,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921144500,2.16807064,1904.7,1903.6,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921145403,2.16807064,1904.7,1903.5,0.26284]
["bitfinex-derivatives","ETHF0:USTF0",1770921145604,2.16807064,1904.7,1903.3,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921146502,2.16807064,1904.7,1903.5,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921146704,2.17461058,1904.9,1903.9,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921146897,2.16807064,1905.2,1903.9,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921147101,2.16807064,1905.2,1904.1,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921147610,2.16807064,1905.0,1904.1,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921147900,2.17450883,1905.0,1904.1,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921148107,2.16807064,1904.8,1903.6,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921148304,2.16807064,1904.8,1903.8,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921148808,2.17450883,1905.0,1903.8,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921149105,2.17450883,1905.0,1903.6,6.46561]
["bitfinex-derivatives","ETHF0:USTF0",1770921149106,2.17450883,1905.0,1904.0,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921149305,2.17450883,1905.0,1904.2,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921149508,0.00643819,1905.0,1904.2,2.18627281]
["bitfinex-derivatives","ETHF0:USTF0",1770921150605,2.1485575,1905.3,1904.4,2.11799902]
["bitfinex-derivatives","ETHF0:USTF0",1770921151006,2.15510535,1905.3,1904.4,2.11799902]
["bitfinex-derivatives","ETHF0:USTF0",1770921151402,2.1485575,1905.0,1903.9,2.11799902]
["bitfinex-derivatives","ETHF0:USTF0",1770921151703,2.15515119,1905.0,1903.9,2.12235293]
["bitfinex-derivatives","ETHF0:USTF0",1770921152808,2.15515119,1905.0,1904.1,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921153611,2.15515119,1905.0,1904.2,0.26274]
["bitfinex-derivatives","ETHF0:USTF0",1770921153810,0.00659369,1905.0,1904.3,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921154110,2.03361905,1905.4,1904.5,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921154905,0.26254,1905.7,1903.9,2.30587053]
["bitfinex-derivatives","ETHF0:USTF0",1770921154906,2.0401669,1905.2,1903.9,2.30587053]
["bitfinex-derivatives","ETHF0:USTF0",1770921155106,2.03970476,1905.2,1903.9,2.30587053]
["bitfinex-derivatives","ETHF0:USTF0",1770921155308,2.03970476,1905.2,1904.2,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921156003,0.00654785,1905.1,1904.2,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921156201,2.03361905,1905.0,1904.2,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921156611,2.03361905,1904.9,1904.2,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921157111,0.00654785,1904.8,1904.2,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921157313,2.03361905,1905.1,1904.2,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921157811,2.03361905,1905.1,1904.3,2.30147662]
["bitfinex-derivatives","ETHF0:USTF0",1770921159006,2.03970476,1905.2,1904.3,2.30147662]
["bitfinex-derivatives","ETHF0:USTF0",1770921159213,2.04625261,1905.2,1904.3,2.30147662]
["bitfinex-derivatives","ETHF0:USTF0",1770921159510,2.03970476,1905.2,1904.0,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921159712,2.03361905,1905.0,1904.0,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921160312,2.0401669,1905.0,1904.0,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921160513,2.03361905,1905.0,1903.9,0.00435391]
["bitfinex-derivatives","ETHF0:USTF0",1770921160707,2.0401669,1904.7,1903.9,2.04310053]
["bitfinex-derivatives","ETHF0:USTF0",1770921161010,2.03361905,1904.7,1903.9,2.04310053]
["bitfinex-derivatives","ETHF0:USTF0",1770921161207,0.00654785,1904.6,1903.9,2.04310053]
["bitfinex-derivatives","ETHF0:USTF0",1770921162217,2.03361905,1904.7,1903.9,2.04310053]
["bitfinex-derivatives","ETHF0:USTF0",1770921162513,0.00608571,1905.2,1903.9,2.04310053]
["bitfinex-derivatives","ETHF0:USTF0",1770921162716,2.03361905,1905.1,1903.9,2.04310053]
["bitfinex-derivatives","ETHF0:USTF0",1770921163219,2.03361905,1904.8,1903.9,0.00435391]
["bitfinex-derivatives","ETHF0:USTF0",1770921163415,2.03361905,1904.6,1903.9,0.00435391]
["bitfinex-derivatives","ETHF0:USTF0",1770921163616,2.03361905,1904.4,1903.9,0.00435391]
["bitfinex-derivatives","ETHF0:USTF0",1770921163816,2.03361905,1904.4,1903.4,2.30159662]
["bitfinex-derivatives","ETHF0:USTF0",1770921164113,2.03361905,1904.2,1903.4,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921164516,2.03361905,1904.2,1903.1,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921164811,2.03361905,1903.9,1903.1,2.04368233]
["bitfinex-derivatives","ETHF0:USTF0",1770921165215,2.03361905,1903.8,1903.1,0.00493571]
["bitfinex-derivatives","ETHF0:USTF0",1770921165516,2.03882122,1903.8,1903.1,0.00493571]
["bitfinex-derivatives","ETHF0:USTF0",1770921165715,0.00520217,1903.8,1903.1,2.04368233]
["bitfinex-derivatives","ETHF0:USTF0",1770921165918,0.00021093,1903.8,1903.3,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921166112,2.03361905,1904.7,1903.5,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921166308,2.03361905,1904.7,1903.7,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921166813,2.03361905,1904.4,1903.3,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921167112,2.03925246,1904.4,1903.3,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921167313,2.03361905,1904.1,1903.3,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921167518,2.03361905,1904.1,1903.2,0.26288]
["bitfinex-derivatives","ETHF0:USTF0",1770921167718,2.0401669,1904.0,1903.2,2.30162662]
["bitfinex-derivatives","ETHF0:USTF0",1770921167921,2.03361905,1904.0,1903.2,2.30162662]
["bitfinex-derivatives","ETHF0:USTF0",1770921168111,2.03361905,1904.0,1903.2,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921168317,2.03361905,1904.0,1903.1,0.00493571]
["bitfinex-derivatives","ETHF0:USTF0",1770921168818,2.03361905,1903.5,1902.8,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921169312,11.25662599,1904.1,1902.8,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921169313,2.0401669,1903.4,1902.8,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921169521,2.03361905,1903.4,1902.4,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921169710,2.0401669,1903.4,1902.4,2.0429073]
["bitfinex-derivatives","ETHF0:USTF0",1770921169912,2.03361905,1903.4,1902.4,2.0429073]
["bitfinex-derivatives","ETHF0:USTF0",1770921171017,2.0401669,1903.3,1902.4,2.0429073]
["bitfinex-derivatives","ETHF0:USTF0",1770921171220,2.03361905,1903.3,1902.4,0.00416068]
["bitfinex-derivatives","ETHF0:USTF0",1770921171412,2.03361905,1903.1,1901.8,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921171617,2.03361905,1902.6,1901.8,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921172218,2.0401669,1902.6,1901.8,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921172523,0.00589596,1902.6,1902.0,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921172824,2.03361905,1903.0,1902.0,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921173117,2.03361905,1903.3,1902.2,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921173316,2.03361905,1903.3,1902.4,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921173910,2.03361905,1903.3,1902.3,0.26301]
["bitfinex-derivatives","ETHF0:USTF0",1770921173911,0.00576006,1903.3,1902.6,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921174211,2.03361905,1903.8,1902.9,0.26292]
["bitfinex-derivatives","ETHF0:USTF0",1770921174416,2.03361905,1903.8,1903.0,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921174821,0.00654785,1903.7,1903.0,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921175023,2.03361905,1903.9,1903.0,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921175320,0.00494621,1903.7,1903.2,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921175523,2.03361905,1904.2,1903.4,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921175820,2.03361905,1904.7,1903.6,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921176013,2.0401669,1904.6,1903.6,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921176213,2.03361905,1904.6,1903.6,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921176517,2.03361905,1904.3,1903.6,0.00468365]
["bitfinex-derivatives","ETHF0:USTF0",1770921176918,2.03361905,1904.5,1903.6,2.04343027]
["bitfinex-derivatives","ETHF0:USTF0",1770921177118,2.03361905,1904.5,1903.6,0.00468365]
["bitfinex-derivatives","ETHF0:USTF0",1770921177519,0.00654785,1904.1,1903.6,2.04343027]
["bitfinex-derivatives","ETHF0:USTF0",1770921177818,2.03361905,1904.5,1903.8,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921178016,0.01266823,1904.6,1903.8,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921178215,0.01266823,1904.6,1903.6,0.00468365]
["bitfinex-derivatives","ETHF0:USTF0",1770921178216,2.03973943,1904.6,1903.6,0.00468365]
["bitfinex-derivatives","ETHF0:USTF0",1770921178419,0.00654785,1904.3,1903.6,2.04343027]
["bitfinex-derivatives","ETHF0:USTF0",1770921178620,2.03361905,1904.3,1903.6,0.00468365]
["bitfinex-derivatives","ETHF0:USTF0",1770921179021,2.0401669,1904.0,1903.6,0.00468365]
["bitfinex-derivatives","ETHF0:USTF0",1770921179223,2.03361905,1904.0,1903.6,0.00468365]
["bitfinex-derivatives","ETHF0:USTF0",1770921179423,2.0401669,1903.7,1903.0,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921179720,2.03361905,1904.2,1903.0,2.03874662]
["bitfinex-derivatives","ETHF0:USTF0",1770921180418,0.00654785,1903.9,1903.4,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921180619,0.00612038,1904.6,1903.4,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921180620,0.00612038,1904.6,1903.8,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921180819,2.11334004,1904.6,1903.8,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921181018,0.00612038,1904.6,1903.8,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921181323,2.11334004,1904.6,1903.8,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921181526,2.11334004,1904.6,1903.6,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921181935,2.11334004,1904.6,1903.3,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921182428,2.11334004,1904.6,1903.5,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921182615,2.11334004,1904.6,1903.9,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921182616,0.00612038,1904.6,1903.9,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921182921,2.10721966,1905.2,1904.1,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921183514,2.10721966,1905.2,1904.3,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921183719,0.00426548,1905.2,1904.5,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921183919,0.00426548,1905.2,1904.5,2.14647081]
["bitfinex-derivatives","ETHF0:USTF0",1770921184819,2.10721966,1906.0,1904.7,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921185820,2.11379556,1906.0,1904.7,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921187328,2.11379556,1906.0,1904.5,2.14647081]
["bitfinex-derivatives","ETHF0:USTF0",1770921187528,2.11379556,1906.0,1904.5,2.40917081]
["bitfinex-derivatives","ETHF0:USTF0",1770921189032,2.11379556,1906.0,1904.8,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921189226,2.11379556,1906.0,1905.0,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921189628,2.11379556,1906.0,1904.9,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1770921189629,2.11379556,1906.0,1904.6,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921190923,2.11379556,1906.0,1904.8,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921191329,2.11379556,1906.0,1905.0,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921191835,2.11379556,1906.0,1905.2,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921192025,2.10721966,1906.4,1905.6,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921192231,2.10721966,1907.3,1906.5,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921192522,2.10721966,1907.9,1906.7,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1770921192724,2.10721966,1907.9,1906.8,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921192925,2.10721966,1908.2,1907.0,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921193124,2.11301585,1908.2,1907.2,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921193526,0.00579619,1908.2,1907.2,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921194125,2.11301585,1908.2,1907.2,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921194530,2.11301585,1908.2,1907.0,0.00610897]
["bitfinex-derivatives","ETHF0:USTF0",1770921195026,2.11301585,1908.2,1907.0,2.14724479]
["bitfinex-derivatives","ETHF0:USTF0",1770921195531,2.11301585,1908.2,1907.3,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921195532,0.00579619,1908.2,1907.3,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921195936,2.10721966,1908.9,1907.5,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921196930,2.11213331,1908.9,1907.5,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921197531,2.11213331,1908.9,1907.7,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921199028,2.11213331,1908.9,1907.4,2.40342582]
["bitfinex-derivatives","ETHF0:USTF0",1770921199527,2.11213331,1908.9,1907.9,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921199731,0.26202,1909.5,1908.5,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921199732,2.10721966,1909.5,1908.5,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921199925,2.10721966,1909.8,1908.5,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921200125,2.10721966,1909.8,1908.7,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921200932,2.11310896,1909.8,1908.7,2.14577626]
["bitfinex-derivatives","ETHF0:USTF0",1770921201135,2.11310896,1909.8,1908.7,0.00464044]
["bitfinex-derivatives","ETHF0:USTF0",1770921201333,2.11310896,1909.8,1908.7,2.14577626]
["bitfinex-derivatives","ETHF0:USTF0",1770921201529,2.11310896,1909.8,1908.7,0.00464044]
["bitfinex-derivatives","ETHF0:USTF0",1770921201734,2.11310896,1909.8,1908.2,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921202728,2.11310896,1909.8,1908.4,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921204333,2.11310896,1909.8,1908.2,2.14717359]
["bitfinex-derivatives","ETHF0:USTF0",1770921204734,2.11310896,1909.8,1908.5,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921206335,2.11310896,1909.8,1908.2,0.00603777]
["bitfinex-derivatives","ETHF0:USTF0",1770921206336,2.10721966,1909.5,1908.2,2.14717359]
["bitfinex-derivatives","ETHF0:USTF0",1770921207341,2.10721966,1909.3,1908.2,2.14717359]
["bitfinex-derivatives","ETHF0:USTF0",1770921207537,2.10721966,1909.3,1908.2,0.00603777]
["bitfinex-derivatives","ETHF0:USTF0",1770921207738,2.10721966,1909.1,1908.2,0.00603777]
["bitfinex-derivatives","ETHF0:USTF0",1770921207933,2.36929966,1909.0,1907.7,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921208239,2.10721966,1908.7,1907.3,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921208541,2.10721966,1908.3,1907.3,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921208942,0.00432077,1908.3,1907.3,2.14665347]
["bitfinex-derivatives","ETHF0:USTF0",1770921209736,0.00432077,1908.3,1907.7,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921210043,2.10721966,1908.9,1907.7,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921211144,2.1119239,1908.9,1907.7,2.14113582]
["bitfinex-derivatives","ETHF0:USTF0",1770921211646,2.1119239,1908.9,1907.9,2.19454117]
["bitfinex-derivatives","ETHF0:USTF0",1770921211647,0.00470424,1908.9,1907.9,2.19454117]
["bitfinex-derivatives","ETHF0:USTF0",1770921212245,2.06955316,1908.9,1907.9,2.19454117]
["bitfinex-derivatives","ETHF0:USTF0",1770921213736,2.06955316,1908.9,1907.4,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921214446,2.06484892,1908.7,1907.4,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921214948,0.00470424,1908.9,1907.8,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921215150,2.06955316,1908.9,1907.8,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921215837,0.00470424,1908.9,1908.0,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921216147,0.00470424,1908.9,1908.2,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921216541,2.06955316,1908.9,1907.7,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921217650,0.00470424,1908.9,1907.9,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921218037,2.06955316,1908.9,1907.9,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921219746,2.06955316,1908.9,1907.1,6.45373]
["bitfinex-derivatives","ETHF0:USTF0",1770921219747,2.06955316,1908.9,1907.6,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921220339,5.42291587,1908.8,1907.6,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921220544,2.06484892,1908.7,1907.6,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921221341,2.06484892,1908.5,1907.6,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921221755,2.06484892,1908.5,1907.4,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921221950,2.06484892,1908.3,1907.4,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921223354,2.06484892,1908.3,1907.6,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921223553,48.10031582,1908.7,1907.6,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921223753,5.44923112,1908.6,1907.6,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921223945,5.44923112,1908.5,1907.6,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921224151,2.06484892,1908.5,1907.6,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921224356,2.06484892,1908.3,1907.6,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921224654,2.06484892,1908.3,1907.3,2.0319028]
["bitfinex-derivatives","ETHF0:USTF0",1770921224852,2.06484892,1908.1,1907.3,2.0319028]
["bitfinex-derivatives","ETHF0:USTF0",1770921225158,2.06484892,1907.9,1907.3,0.00551765]
["bitfinex-derivatives","ETHF0:USTF0",1770921225456,2.06484892,1907.9,1906.8,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921226252,2.06484892,1907.9,1907.0,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921226452,2.06484892,1907.9,1907.0,2.03278205]
["bitfinex-derivatives","ETHF0:USTF0",1770921227853,2.06484892,1908.2,1907.2,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921228561,2.06484892,1908.0,1907.2,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921228759,2.06484892,1908.4,1907.2,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921228960,2.06484892,1908.2,1907.2,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921230557,2.06484892,1908.4,1907.3,2.28870515]
["bitfinex-derivatives","ETHF0:USTF0",1770921230956,46.0354669,1908.6,1907.6,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921230957,2.06484892,1908.6,1907.6,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921231151,2.06484892,1908.8,1908.0,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921231354,0.00470424,1908.9,1908.2,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921231555,0.00470424,1908.9,1908.4,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921231757,0.00470424,1908.9,1908.4,2.03123064]
["bitfinex-derivatives","ETHF0:USTF0",1770921232360,2.06955316,1908.9,1908.4,2.03123064]
["bitfinex-derivatives","ETHF0:USTF0",1770921232561,0.00470424,1908.9,1908.4,2.03123064]
["bitfinex-derivatives","ETHF0:USTF0",1770921232756,2.06955316,1908.9,1908.4,2.03123064]
["bitfinex-derivatives","ETHF0:USTF0",1770921233458,0.00470424,1908.9,1908.4,2.03123064]
["bitfinex-derivatives","ETHF0:USTF0",1770921233658,2.06955316,1908.9,1908.4,0.00484549]
["bitfinex-derivatives","ETHF0:USTF0",1770921235466,0.00470424,1908.9,1908.4,2.03123064]
["bitfinex-derivatives","ETHF0:USTF0",1770921235666,2.06955316,1908.9,1908.4,0.00484549]
["bitfinex-derivatives","ETHF0:USTF0",1770921236061,2.06955316,1908.9,1908.1,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921236062,2.06484892,1908.7,1907.9,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921236264,2.06484892,1908.5,1907.4,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921236458,5.45475746,1908.4,1907.4,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921236664,2.06484892,1908.3,1907.4,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921237166,2.06484892,1908.3,1907.4,2.03312339]
["bitfinex-derivatives","ETHF0:USTF0",1770921237667,2.06484892,1908.3,1907.6,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921237965,2.06484892,1908.1,1906.9,2.02638515]
["bitfinex-derivatives","ETHF0:USTF0",1770921238161,2.06484892,1907.9,1906.9,2.28875515]
["bitfinex-derivatives","ETHF0:USTF0",1770921238865,2.06484892,1907.7,1906.9,2.28875515]
["bitfinex-derivatives","ETHF0:USTF0",1770921239065,2.06484892,1907.7,1906.9,2.0308237]
["bitfinex-derivatives","ETHF0:USTF0",1770921239565,7.51510685,1907.6,1906.9,2.0308237]
["bitfinex-derivatives","ETHF0:USTF0",1770921239755,2.06484892,1907.5,1906.9,2.0308237]
["bitfinex-derivatives","ETHF0:USTF0",1770921239954,0.00591618,1907.5,1906.9,2.0308237]
["bitfinex-derivatives","ETHF0:USTF0",1770921240354,2.06484892,1908.0,1907.2,0.26233]
["bitfinex-derivatives","ETHF0:USTF0",1770921240560,2.21611558,1908.4,1907.5,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921240863,5.45216943,1908.3,1907.5,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921241066,7.787,1908.5,1907.7,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921241263,5.45335093,1908.4,1907.7,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921241455,0.00656367,1908.4,1907.7,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921241657,0.00656367,1908.4,1907.9,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921241867,2.21611558,1909.0,1908.1,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921242166,5.45403951,1908.9,1908.1,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921242466,2.21611558,1909.3,1908.4,0.26216]
["bitfinex-derivatives","ETHF0:USTF0",1770921242664,2.21611558,1909.1,1908.4,0.26216]
["bitfinex-derivatives","ETHF0:USTF0",1770921242866,0.00601804,1909.1,1908.4,2.46498259]
["bitfinex-derivatives","ETHF0:USTF0",1770921243059,2.22213362,1909.1,1908.4,0.00660607]
["bitfinex-derivatives","ETHF0:USTF0",1770921243262,0.00601804,1909.1,1908.4,2.20282259]
["bitfinex-derivatives","ETHF0:USTF0",1770921243462,2.22213362,1909.1,1908.4,2.20282259]
["bitfinex-derivatives","ETHF0:USTF0",1770921243673,2.22213362,1909.1,1908.4,0.00660607]
["bitfinex-derivatives","ETHF0:USTF0",1770921243863,2.21611558,1908.9,1908.4,0.00660607]
["bitfinex-derivatives","ETHF0:USTF0",1770921244668,2.21611558,1908.9,1907.9,2.45843652]
["bitfinex-derivatives","ETHF0:USTF0",1770921244861,2.22213362,1909.1,1907.9,2.45843652]
["bitfinex-derivatives","ETHF0:USTF0",1770921245063,0.00601804,1909.1,1908.4,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921245367,2.21611558,1909.7,1908.8,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921245760,2.21611558,1909.5,1908.8,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921246464,0.0046891,1909.5,1908.8,2.20080493]
["bitfinex-derivatives","ETHF0:USTF0",1770921247765,2.22080468,1909.5,1908.8,0.00458841]
["bitfinex-derivatives","ETHF0:USTF0",1770921248167,2.21611558,1909.3,1908.2,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921248364,2.21611558,1909.1,1908.2,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921248564,2.21611558,1909.1,1907.6,0.26227]
["bitfinex-derivatives","ETHF0:USTF0",1770921248871,2.21611558,1908.9,1907.7,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921249072,2.21611558,1908.7,1907.7,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921249271,2.21611558,1908.7,1907.8,2.45846652]
["bitfinex-derivatives","ETHF0:USTF0",1770921249568,2.21611558,1908.8,1907.8,2.45846652]
["bitfinex-derivatives","ETHF0:USTF0",1770921249870,7.821,1908.9,1907.8,2.45846652]
["bitfinex-derivatives","ETHF0:USTF0",1770921250369,2.21611558,1908.8,1907.8,2.45846652]
["bitfinex-derivatives","ETHF0:USTF0",1770921250767,7.821,1908.9,1908.1,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921250965,2.21611558,1909.1,1908.1,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921251168,7.826,1909.3,1908.3,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921251367,10.04211558,1909.3,1908.3,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921251768,7.826,1909.3,1908.5,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921251968,0.0046891,1909.5,1908.5,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921252372,2.22080468,1909.5,1908.5,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921252572,2.22080468,1909.5,1908.3,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921253271,2.21611558,1909.1,1908.0,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921254264,2.21611558,1908.9,1907.8,2.45845652]
["bitfinex-derivatives","ETHF0:USTF0",1770921254675,2.21611558,1908.9,1907.8,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921254876,2.21611558,1908.7,1907.7,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1770921255074,2.21611558,1908.5,1907.7,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1770921255277,2.21611558,1908.5,1907.7,2.20177877]
["bitfinex-derivatives","ETHF0:USTF0",1770921255475,2.21611558,1908.5,1907.7,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1770921256277,2.21611558,1908.5,1907.7,2.20177877]
["bitfinex-derivatives","ETHF0:USTF0",1770921257182,2.21611558,1908.5,1907.7,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1770921257683,2.21611558,1908.5,1907.7,2.20177877]
["bitfinex-derivatives","ETHF0:USTF0",1770921257988,2.21611558,1908.5,1907.7,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1770921258280,2.21611558,1908.5,1907.7,2.20177877]
["bitfinex-derivatives","ETHF0:USTF0",1770921258482,2.21611558,1908.5,1907.7,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1770921258884,2.21611558,1908.5,1907.2,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921258885,2.21611558,1908.3,1907.2,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921259182,2.21611558,1908.3,1907.2,2.45853652]
["bitfinex-derivatives","ETHF0:USTF0",1770921259380,3.08833187,1908.5,1907.2,2.45853652]
["bitfinex-derivatives","ETHF0:USTF0",1770921259584,2.21611558,1908.5,1907.5,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921259983,2.21611558,1908.5,1907.5,2.20126819]
["bitfinex-derivatives","ETHF0:USTF0",1770921260680,2.21611558,1909.0,1907.9,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921261479,2.21611558,1909.0,1908.1,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921261679,2.21611558,1909.2,1908.3,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921263082,2.21611558,1909.2,1908.1,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921263382,2.21611558,1908.8,1907.6,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921263581,2.21611558,1908.6,1907.6,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921264382,2.21611558,1908.6,1907.5,2.20126819]
["bitfinex-derivatives","ETHF0:USTF0",1770921265481,2.21611558,1908.6,1907.7,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921266388,2.21611558,1908.9,1907.9,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921268784,2.21611558,1908.7,1907.9,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921269494,55.57442552,1909.2,1908.1,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921269495,2.21611558,1908.9,1908.1,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921269686,2.21611558,1909.1,1908.1,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921270081,2.21611558,1908.9,1908.1,2.19621652]
["bitfinex-derivatives","ETHF0:USTF0",1770921272790,2.21611558,1908.9,1907.9,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921274792,2.21611558,1908.9,1907.9,2.39766251]
["bitfinex-derivatives","ETHF0:USTF0",1770921275096,2.21611558,1908.9,1907.9,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921275291,2.47822558,1908.9,1907.6,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921275495,2.47822558,1908.9,1907.5,0.26734167]
["bitfinex-derivatives","ETHF0:USTF0",1770921275496,2.04069532,1908.5,1907.5,0.00505167]
["bitfinex-derivatives","ETHF0:USTF0",1770921275697,8.03224419,1908.4,1907.5,0.00505167]
["bitfinex-derivatives","ETHF0:USTF0",1770921275892,2.30288532,1908.2,1907.0,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921276092,2.04069532,1908.0,1907.0,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921276491,2.04069532,1908.0,1907.0,2.39780251]
["bitfinex-derivatives","ETHF0:USTF0",1770921277090,2.04717213,1908.0,1907.0,2.40436628]
["bitfinex-derivatives","ETHF0:USTF0",1770921278399,0.00647681,1908.0,1907.0,2.40436628]
["bitfinex-derivatives","ETHF0:USTF0",1770921278992,0.00647681,1908.0,1907.5,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921280396,46.0354669,1908.8,1907.5,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921280397,5.12902719,1909.1,1908.0,0.26222]
["bitfinex-derivatives","ETHF0:USTF0",1770921280597,5.45114992,1909.0,1908.1,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921280891,2.04069532,1909.1,1908.1,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921281094,7.4919222,1909.0,1908.1,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921281304,2.04640012,1909.0,1908.1,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921281898,2.04640012,1909.0,1908.3,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921281899,0.0057048,1909.0,1908.3,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921283002,2.04069532,1909.6,1908.8,0.26211]
["bitfinex-derivatives","ETHF0:USTF0",1770921283199,2.04069532,1909.8,1908.9,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921283505,2.04069532,1910.0,1908.9,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921283704,2.04069532,1909.8,1908.9,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921284005,2.047038,1909.8,1908.9,2.14156651]
["bitfinex-derivatives","ETHF0:USTF0",1770921284200,2.047038,1909.8,1908.9,0.006124]
["bitfinex-derivatives","ETHF0:USTF0",1770921284601,2.04069532,1909.6,1908.9,0.006124]
["bitfinex-derivatives","ETHF0:USTF0",1770921285206,2.04069532,1909.4,1908.4,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921285903,3.35665455,1909.8,1908.6,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921286200,0.00634268,1909.8,1909.0,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921287203,0.00634268,1909.8,1909.2,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921287606,7.814,1910.2,1909.2,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921288005,9.85469532,1910.2,1909.2,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921288405,2.04069532,1910.4,1909.4,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921288599,2.04471362,1910.4,1909.4,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921290711,2.04471362,1910.4,1909.1,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921290907,2.04471362,1910.4,1909.3,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921294219,2.04069532,1909.9,1908.7,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921294607,2.04069532,1909.7,1908.6,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1770921294814,2.04069532,1909.1,1908.1,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921295416,2.04069532,1908.9,1907.7,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921295913,2.04509169,1908.9,1907.9,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921296312,0.00439637,1908.9,1907.9,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921296516,0.00439637,1908.9,1908.1,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921297421,2.04509169,1908.9,1908.1,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921297622,0.00439637,1908.9,1908.1,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921297819,2.04509169,1908.9,1908.1,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921298019,0.00439637,1908.9,1908.1,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921298622,2.04509169,1908.9,1908.1,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921299222,2.04509169,1908.9,1907.9,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921300524,0.00439637,1908.9,1907.9,2.13544251]
["bitfinex-derivatives","ETHF0:USTF0",1770921300723,0.00439637,1908.9,1908.1,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921300924,2.08959487,1909.6,1908.5,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921301521,2.08959487,1909.6,1908.3,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921302020,2.08959487,1909.4,1908.0,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921302228,2.08959487,1909.2,1908.0,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921304430,2.08959487,1909.5,1908.2,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921306023,2.08959487,1909.3,1908.2,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921306226,3.089671,1909.6,1908.6,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921306227,2.08959487,1909.5,1908.6,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921306429,0.00490703,1909.6,1908.8,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921306824,53.7824669,1910.2,1909.0,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921306825,2.08959487,1910.0,1909.0,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921307325,2.08959487,1910.0,1908.8,0.26211]
["bitfinex-derivatives","ETHF0:USTF0",1770921307521,2.08959487,1910.1,1909.1,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921307928,2.0955804,1910.1,1909.1,2.13956339]
["bitfinex-derivatives","ETHF0:USTF0",1770921308432,2.08959487,1909.9,1909.1,2.13956339]
["bitfinex-derivatives","ETHF0:USTF0",1770921308628,2.08959487,1909.9,1909.1,0.00638059]
["bitfinex-derivatives","ETHF0:USTF0",1770921308830,2.08959487,1909.7,1908.6,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921309130,2.08959487,1909.5,1908.6,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921309721,2.08959487,1909.3,1908.6,0.00560952]
["bitfinex-derivatives","ETHF0:USTF0",1770921309926,7.762,1909.5,1908.6,2.13879232]
["bitfinex-derivatives","ETHF0:USTF0",1770921310126,9.85159487,1909.5,1908.6,2.13879232]
["bitfinex-derivatives","ETHF0:USTF0",1770921310631,2.08959487,1909.4,1908.6,2.13879232]
["bitfinex-derivatives","ETHF0:USTF0",1770921311032,2.08959487,1909.7,1908.6,2.13879232]
["bitfinex-derivatives","ETHF0:USTF0",1770921311739,2.08959487,1909.5,1908.6,0.00560952]
["bitfinex-derivatives","ETHF0:USTF0",1770921312033,2.08959487,1909.3,1908.6,0.00560952]
["bitfinex-derivatives","ETHF0:USTF0",1770921312428,3.08476397,1909.5,1908.6,2.13879232]
["bitfinex-derivatives","ETHF0:USTF0",1770921312429,2.08959487,1909.5,1908.6,2.13879232]
["bitfinex-derivatives","ETHF0:USTF0",1770921312725,5.4023824,1909.4,1908.6,2.13879232]
["bitfinex-derivatives","ETHF0:USTF0",1770921312927,2.08959487,1909.5,1908.6,2.13879232]
["bitfinex-derivatives","ETHF0:USTF0",1770921313132,2.08959487,1909.7,1908.8,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921313332,2.08959487,1909.5,1908.6,2.13879232]
["bitfinex-derivatives","ETHF0:USTF0",1770921313537,2.08959487,1909.7,1908.6,2.40092232]
["bitfinex-derivatives","ETHF0:USTF0",1770921313938,2.08959487,1909.7,1908.6,2.13879232]
["bitfinex-derivatives","ETHF0:USTF0",1770921314137,2.08959487,1909.5,1908.6,2.13879232]
["bitfinex-derivatives","ETHF0:USTF0",1770921314338,2.08959487,1909.5,1908.6,0.00560952]
["bitfinex-derivatives","ETHF0:USTF0",1770921315138,2.08959487,1909.5,1908.6,2.13879232]
["bitfinex-derivatives","ETHF0:USTF0",1770921315347,2.08959487,1909.4,1908.6,2.13879232]
["bitfinex-derivatives","ETHF0:USTF0",1770921316951,2.08959487,1909.9,1908.8,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921317443,7.79198553,1910.1,1909.0,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921317638,7.79198553,1910.1,1909.2,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921317839,2.08959487,1910.0,1909.2,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921318151,0.00598553,1910.1,1909.4,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921319647,3.09048615,1910.8,1909.6,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921319849,46.46720988,1910.9,1909.8,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921319850,0.16991298,1910.9,1909.8,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921320445,2.25950785,1910.9,1909.8,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921320650,0.17491726,1910.9,1910.0,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921320845,2.26451213,1910.9,1910.0,2.13837804]
["bitfinex-derivatives","ETHF0:USTF0",1770921321053,0.17491726,1910.9,1910.2,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921321243,2.08959487,1911.4,1910.2,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921321441,2.08959487,1911.2,1910.2,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921322149,2.09464684,1911.2,1910.2,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921325947,0.00505197,1911.2,1910.4,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921326148,2.09464684,1911.2,1910.4,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921326746,0.00505197,1911.2,1910.4,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921327643,0.00505197,1911.2,1910.6,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921327850,7.812,1911.7,1910.6,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921328246,2.08959487,1911.6,1910.6,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921328849,2.09408537,1911.6,1910.6,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921329648,0.0044905,1911.6,1910.6,2.1331828]
["bitfinex-derivatives","ETHF0:USTF0",1770921330543,0.0044905,1911.6,1910.8,2.12144735]
["bitfinex-derivatives","ETHF0:USTF0",1770921330743,2.13906219,1912.4,1911.0,2.12144735]
["bitfinex-derivatives","ETHF0:USTF0",1770921330946,2.13906219,1912.4,1911.4,2.12144735]
["bitfinex-derivatives","ETHF0:USTF0",1770921331148,2.13906219,1912.8,1911.4,2.12144735]
["bitfinex-derivatives","ETHF0:USTF0",1770921331548,2.13906219,1912.6,1911.4,2.12144735]
["bitfinex-derivatives","ETHF0:USTF0",1770921331752,2.14507709,1912.6,1911.4,2.12706233]
["bitfinex-derivatives","ETHF0:USTF0",1770921332154,2.05886302,1912.6,1911.6,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921337251,2.05284812,1912.4,1911.4,0.00561498]
["bitfinex-derivatives","ETHF0:USTF0",1770921337447,2.05284812,1912.0,1910.5,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921337750,9.78284812,1912.0,1910.9,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921337952,2.05284812,1912.3,1911.3,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921338151,2.05284812,1912.5,1911.3,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921338556,2.05284812,1912.5,1911.3,2.10805305]
["bitfinex-derivatives","ETHF0:USTF0",1770921339056,2.31445812,1912.5,1911.3,2.10805305]
["bitfinex-derivatives","ETHF0:USTF0",1770921339657,2.31445812,1912.5,1911.3,0.00593971]
["bitfinex-derivatives","ETHF0:USTF0",1770921340355,2.31445812,1912.5,1911.3,2.10805305]
["bitfinex-derivatives","ETHF0:USTF0",1770921341966,2.05284812,1912.5,1911.3,2.10805305]
["bitfinex-derivatives","ETHF0:USTF0",1770921342557,0.0060149,1912.6,1911.7,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921342752,0.0060149,1912.6,1911.9,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921342958,2.05284812,1913.0,1912.1,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921343359,0.26148,1913.5,1912.1,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921343664,0.26148,1913.5,1911.8,6.4377]
["bitfinex-derivatives","ETHF0:USTF0",1770921343665,2.05284812,1913.4,1912.3,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921343854,2.05860713,1913.4,1912.3,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921344254,0.00575901,1913.4,1912.5,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921344448,0.00575901,1913.4,1912.7,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921344662,0.00575901,1913.4,1912.7,2.10775716]
["bitfinex-derivatives","ETHF0:USTF0",1770921345060,2.05860713,1913.4,1912.7,0.00564382]
["bitfinex-derivatives","ETHF0:USTF0",1770921345564,2.05284812,1913.3,1912.7,0.00564382]
["bitfinex-derivatives","ETHF0:USTF0",1770921345759,2.05284812,1913.3,1912.7,2.10775716]
["bitfinex-derivatives","ETHF0:USTF0",1770921346361,0.00575901,1913.4,1912.7,2.10775716]
["bitfinex-derivatives","ETHF0:USTF0",1770921346564,2.05284812,1913.9,1912.9,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921346866,2.05284812,1914.5,1913.3,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921347763,2.05284812,1914.3,1913.3,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921348060,2.31423812,1914.1,1912.7,0.00564382]
["bitfinex-derivatives","ETHF0:USTF0",1770921348362,2.05284812,1913.8,1912.7,0.00564382]
["bitfinex-derivatives","ETHF0:USTF0",1770921348660,2.05284812,1913.8,1912.7,2.10775716]
["bitfinex-derivatives","ETHF0:USTF0",1770921349462,2.05284812,1913.6,1912.7,2.10775716]
["bitfinex-derivatives","ETHF0:USTF0",1770921350166,2.05284812,1913.6,1912.7,0.00564382]
["bitfinex-derivatives","ETHF0:USTF0",1770921350366,2.05284812,1913.6,1912.7,2.10775716]
["bitfinex-derivatives","ETHF0:USTF0",1770921351056,5.35828106,1913.5,1912.7,0.00564382]
["bitfinex-derivatives","ETHF0:USTF0",1770921351260,2.05284812,1913.4,1912.7,0.00564382]
["bitfinex-derivatives","ETHF0:USTF0",1770921351665,2.05284812,1913.2,1912.1,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921351858,2.05284812,1913.4,1912.1,2.36377334]
["bitfinex-derivatives","ETHF0:USTF0",1770921352570,2.05284812,1913.4,1912.1,2.10710399]
["bitfinex-derivatives","ETHF0:USTF0",1770921354159,2.05284812,1913.2,1912.1,2.10710399]
["bitfinex-derivatives","ETHF0:USTF0",1770921354566,2.05284812,1913.1,1912.1,2.10710399]
["bitfinex-derivatives","ETHF0:USTF0",1770921354762,2.05864964,1913.1,1912.1,2.10710399]
["bitfinex-derivatives","ETHF0:USTF0",1770921356065,2.05284812,1912.9,1912.1,0.00499065]
["bitfinex-derivatives","ETHF0:USTF0",1770921356261,2.05284812,1912.5,1911.5,1.38083077]
["bitfinex-derivatives","ETHF0:USTF0",1770921356562,2.05284812,1912.3,1911.3,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921356767,2.05284812,1912.7,1911.5,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921356971,2.05864964,1913.1,1911.9,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921357160,2.05864964,1913.1,1911.9,2.10799977]
["bitfinex-derivatives","ETHF0:USTF0",1770921357970,2.04904966,1913.1,1911.9,2.10799977]
["bitfinex-derivatives","ETHF0:USTF0",1770921358170,2.03939966,1913.1,1911.9,2.10799977]
["bitfinex-derivatives","ETHF0:USTF0",1770921358566,2.05284812,1912.9,1911.9,2.10799977]
["bitfinex-derivatives","ETHF0:USTF0",1770921358966,2.05752374,1912.9,1911.9,2.10799977]
["bitfinex-derivatives","ETHF0:USTF0",1770921359366,0.00467562,1912.9,1911.9,2.10799977]
["bitfinex-derivatives","ETHF0:USTF0",1770921359573,2.05752374,1912.9,1911.9,2.10799977]
["bitfinex-derivatives","ETHF0:USTF0",1770921359768,2.05284812,1912.7,1911.9,2.10799977]
["bitfinex-derivatives","ETHF0:USTF0",1770921359969,2.05284812,1912.3,1911.2,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921360170,2.05284812,1912.2,1911.2,2.10211334]
["bitfinex-derivatives","ETHF0:USTF0",1770921360571,5.15901942,1912.7,1911.5,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921360773,0.00467562,1912.9,1911.7,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921361069,0.00467562,1912.9,1911.7,2.06343862]
["bitfinex-derivatives","ETHF0:USTF0",1770921361070,2.07496927,1912.7,1911.7,2.06343862]
["bitfinex-derivatives","ETHF0:USTF0",1770921361468,2.07496927,1912.7,1911.9,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921361671,2.07964489,1912.9,1911.9,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921361866,5.35367699,1912.8,1911.9,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921362067,0.00467562,1912.9,1911.9,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921362272,0.00467562,1912.9,1912.1,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921362870,2.07496927,1913.5,1912.5,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921363168,2.07496927,1913.7,1912.5,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921363368,7.43218502,1913.6,1912.5,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921363568,5.35721575,1913.5,1912.5,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921363767,2.07496927,1913.5,1912.5,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921363970,2.08043135,1913.5,1912.5,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921364172,2.07496927,1913.3,1912.5,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921364776,2.08043135,1913.5,1912.5,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921365181,0.00546208,1913.5,1912.7,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921365569,0.00546208,1913.5,1912.2,6.43643]
["bitfinex-derivatives","ETHF0:USTF0",1770921365570,2.08043135,1913.5,1912.2,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921365870,5.35789712,1913.4,1912.2,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921366071,2.07496927,1913.2,1912.2,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921366276,2.07496927,1913.4,1912.4,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921366477,5.35647497,1913.3,1912.4,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921366678,2.07496927,1913.4,1912.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1770921366872,0.00546208,1913.5,1912.6,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921367078,2.08043135,1913.5,1912.6,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921368379,2.07496927,1913.3,1912.1,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921368682,2.07496927,1913.3,1912.3,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921369377,2.07496927,1913.1,1912.3,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921369775,2.07496927,1913.1,1911.8,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921370082,3.08405015,1913.3,1912.4,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921370273,6.20322825,1913.5,1912.6,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921370274,2.08043135,1913.5,1912.6,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921370582,0.00047143,1913.5,1912.8,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921371181,2.0754407,1913.5,1912.8,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921371370,0.00047143,1913.5,1912.8,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921371774,2.07496927,1913.3,1912.3,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921372283,2.07496927,1913.1,1912.3,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921372482,2.07496927,1913.1,1912.0,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921372483,2.07496927,1912.9,1912.0,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921372682,2.07496927,1912.8,1912.0,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921373878,2.07496927,1912.6,1911.8,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921374084,2.07496927,1912.4,1911.7,0.00645446]
["bitfinex-derivatives","ETHF0:USTF0",1770921374483,2.07496927,1912.6,1911.7,2.06343862]
["bitfinex-derivatives","ETHF0:USTF0",1770921374681,5.17640852,1913.0,1911.9,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921374882,7.96602881,1912.9,1911.9,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921375081,5.3332259,1912.8,1911.9,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921375280,2.07496927,1912.9,1911.9,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921375683,2.07496927,1912.7,1911.9,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921376085,7.759,1913.1,1912.1,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921376086,2.07496927,1913.1,1912.1,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921376385,2.07496927,1913.1,1912.3,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921376778,0.00047143,1913.5,1912.5,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921376979,0.00047143,1913.5,1912.7,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921377179,2.07496927,1913.3,1912.4,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921377782,2.07496927,1913.1,1912.4,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921378180,2.07496927,1913.1,1911.9,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921378492,2.07496927,1912.9,1911.9,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921378684,2.07496927,1912.7,1911.9,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921379390,2.07496927,1912.7,1911.7,2.06343862]
["bitfinex-derivatives","ETHF0:USTF0",1770921379586,3.10143925,1913.0,1912.1,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921379781,0.00047143,1913.5,1912.9,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921380994,2.07496927,1914.1,1913.1,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921381384,2.07496927,1914.1,1913.3,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921381887,2.0802377,1914.1,1913.3,2.06271689]
["bitfinex-derivatives","ETHF0:USTF0",1770921382389,2.0802377,1914.1,1913.3,0.00573273]
["bitfinex-derivatives","ETHF0:USTF0",1770921382687,2.07496927,1913.9,1912.8,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921383591,2.0802377,1914.1,1913.2,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921384392,2.0802377,1914.1,1913.1,0.26152]
["bitfinex-derivatives","ETHF0:USTF0",1770921384593,2.0802377,1914.1,1912.8,0.00656909]
["bitfinex-derivatives","ETHF0:USTF0",1770921384781,2.07496927,1913.9,1912.8,0.00656909]
["bitfinex-derivatives","ETHF0:USTF0",1770921384981,2.07496927,1913.9,1912.8,2.06355325]
["bitfinex-derivatives","ETHF0:USTF0",1770921385589,2.07496927,1913.7,1912.8,0.00656909]
["bitfinex-derivatives","ETHF0:USTF0",1770921385987,2.07496927,1913.5,1912.8,0.00656909]
["bitfinex-derivatives","ETHF0:USTF0",1770921386388,2.07496927,1913.3,1912.4,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921387187,2.07496927,1913.3,1912.6,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921387389,2.07496927,1913.4,1912.6,2.06157794]
["bitfinex-derivatives","ETHF0:USTF0",1770921387592,2.07496927,1913.4,1912.6,0.00459378]
["bitfinex-derivatives","ETHF0:USTF0",1770921387896,2.07496927,1913.0,1912.0,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921388084,2.07496927,1912.8,1912.0,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921388288,2.07496927,1912.8,1911.7,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921388694,2.07496927,1912.6,1911.7,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921389004,2.08055653,1912.6,1911.7,0.00555976]
["bitfinex-derivatives","ETHF0:USTF0",1770921389298,2.08055653,1912.6,1911.7,2.06254392]
["bitfinex-derivatives","ETHF0:USTF0",1770921389485,0.00558726,1912.6,1911.9,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921389889,0.00558726,1912.6,1912.1,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921390698,2.16877766,1913.1,1912.1,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921391696,2.17260754,1913.1,1912.1,2.05698416]
["bitfinex-derivatives","ETHF0:USTF0",1770921392090,2.17260754,1913.1,1912.3,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921392694,2.17260754,1913.1,1912.1,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921392899,2.17260754,1913.1,1912.1,2.29649756]
["bitfinex-derivatives","ETHF0:USTF0",1770921394300,2.17260754,1913.1,1911.8,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921394495,2.03598338,1912.7,1911.7,0.00555976]
["bitfinex-derivatives","ETHF0:USTF0",1770921394798,2.03598338,1912.5,1911.4,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921395200,2.03598338,1912.2,1910.7,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921395399,2.03598338,1912.0,1910.7,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921395896,2.03598338,1912.0,1910.7,2.04156476]
["bitfinex-derivatives","ETHF0:USTF0",1770921396492,2.03598338,1912.0,1910.9,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921397403,2.03598338,1912.3,1911.3,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921397705,2.03598338,1912.3,1910.8,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921398395,8.05062,1912.4,1910.8,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921398396,2.03598338,1912.1,1910.8,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921399097,2.03598338,1911.9,1910.8,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921400007,2.03598338,1911.9,1910.7,0.0067172]
["bitfinex-derivatives","ETHF0:USTF0",1770921400197,2.03598338,1911.9,1910.7,2.04156476]
["bitfinex-derivatives","ETHF0:USTF0",1770921400502,2.03598338,1911.7,1910.7,0.0067172]
["bitfinex-derivatives","ETHF0:USTF0",1770921400703,2.04221727,1911.7,1910.7,2.04156476]
["bitfinex-derivatives","ETHF0:USTF0",1770921400996,9.80821727,1911.7,1910.7,0.0067172]
["bitfinex-derivatives","ETHF0:USTF0",1770921401199,2.03598338,1911.6,1910.7,0.0067172]
["bitfinex-derivatives","ETHF0:USTF0",1770921401702,2.03598338,1911.6,1910.7,2.04156476]
["bitfinex-derivatives","ETHF0:USTF0",1770921403100,2.03598338,1911.6,1910.7,0.0067172]
["bitfinex-derivatives","ETHF0:USTF0",1770921403295,2.03598338,1911.4,1910.3,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921403494,2.03598338,1911.2,1910.1,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921403801,2.03598338,1911.2,1909.6,0.26199]
["bitfinex-derivatives","ETHF0:USTF0",1770921403802,2.03598338,1911.2,1909.7,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921404302,2.03598338,1910.8,1909.7,0.00379986]
["bitfinex-derivatives","ETHF0:USTF0",1770921404503,2.03598338,1910.8,1909.8,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921404898,2.03598338,1911.1,1910.0,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921405094,2.03598338,1911.1,1910.2,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921405299,2.03598338,1911.3,1910.4,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921406197,2.03598338,1911.6,1910.4,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921406399,0.00623389,1911.7,1910.1,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1770921406400,2.04221727,1911.7,1910.8,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921406908,0.00623389,1911.7,1911.0,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921407105,2.04221727,1911.7,1910.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1770921407302,2.04221727,1911.7,1910.6,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921408607,2.04221727,1911.7,1910.1,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921408608,2.03598338,1911.5,1910.1,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921409207,2.03598338,1911.5,1910.3,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921411111,2.03598338,1911.5,1910.5,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921411305,0.00623389,1911.7,1910.5,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921411516,2.03598338,1912.2,1910.9,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921411716,2.03598338,1912.2,1911.1,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921412111,2.03598338,1912.2,1911.2,0.26178]
["bitfinex-derivatives","ETHF0:USTF0",1770921412313,2.03598338,1912.2,1911.1,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921412314,2.03598338,1912.2,1911.5,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921412512,2.04124,1912.2,1911.5,2.0385468]
["bitfinex-derivatives","ETHF0:USTF0",1770921412813,0.00525662,1912.2,1911.7,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921413514,2.04124,1912.2,1911.5,0.00369924]
["bitfinex-derivatives","ETHF0:USTF0",1770921414009,2.04124,1912.2,1911.2,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921414010,2.04124,1912.2,1910.9,2.29666756]
["bitfinex-derivatives","ETHF0:USTF0",1770921415020,2.04124,1912.2,1910.9,2.30268935]
["bitfinex-derivatives","ETHF0:USTF0",1770921415418,2.03598338,1912.0,1910.9,2.04086935]
["bitfinex-derivatives","ETHF0:USTF0",1770921415613,2.03598338,1912.0,1910.9,0.00602179]
["bitfinex-derivatives","ETHF0:USTF0",1770921418118,5.17622682,1911.9,1910.9,0.00602179]
["bitfinex-derivatives","ETHF0:USTF0",1770921418325,2.03598338,1911.8,1910.9,0.00602179]
["bitfinex-derivatives","ETHF0:USTF0",1770921418527,2.03598338,1911.8,1910.9,2.04086935]
["bitfinex-derivatives","ETHF0:USTF0",1770921419225,2.03598338,1912.1,1910.9,2.04086935]
["bitfinex-derivatives","ETHF0:USTF0",1770921420125,0.00525662,1912.2,1910.9,2.04086935]
["bitfinex-derivatives","ETHF0:USTF0",1770921420126,2.03598338,1911.9,1910.9,0.00602179]
["bitfinex-derivatives","ETHF0:USTF0",1770921420522,1.98460111,1911.7,1910.9,0.00602179]
["bitfinex-derivatives","ETHF0:USTF0",1770921420720,1.98460111,1911.7,1910.7,2.03484756]
["bitfinex-derivatives","ETHF0:USTF0",1770921420721,1.98460111,1911.6,1910.4,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921421118,1.98460111,1911.4,1909.8,2.37234934]
["bitfinex-derivatives","ETHF0:USTF0",1770921421330,1.98460111,1911.4,1910.1,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921421622,1.98460111,1911.4,1910.1,2.11637667]
["bitfinex-derivatives","ETHF0:USTF0",1770921421825,1.98460111,1911.4,1910.3,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921422422,0.52774572,1911.3,1910.1,2.37830667]
["bitfinex-derivatives","ETHF0:USTF0",1770921422622,1.98460111,1911.4,1910.1,2.37830667]
["bitfinex-derivatives","ETHF0:USTF0",1770921422823,1.98460111,1911.2,1910.1,2.37830667]
["bitfinex-derivatives","ETHF0:USTF0",1770921423822,1.98460111,1911.0,1910.1,0.00599733]
["bitfinex-derivatives","ETHF0:USTF0",1770921424029,1.98460111,1911.0,1910.1,2.11637667]
["bitfinex-derivatives","ETHF0:USTF0",1770921424322,3.09976471,1911.1,1910.1,2.11637667]
["bitfinex-derivatives","ETHF0:USTF0",1770921424529,1.98460111,1911.2,1910.1,2.11637667]
["bitfinex-derivatives","ETHF0:USTF0",1770921424827,1.98460111,1911.4,1910.3,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921425030,2.51326435,1911.3,1910.3,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921425232,0.5287308,1911.2,1910.3,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921425433,1.98460111,1911.2,1910.3,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921426928,1.98460111,1911.4,1910.3,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921427433,1.98460111,1911.2,1910.3,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921427929,5.08436582,1911.6,1910.5,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921428120,1.98460111,1911.8,1910.8,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1770921428324,1.98460111,1911.8,1910.9,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921428931,7.71825662,1912.2,1911.3,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921429125,1.98985773,1912.2,1911.3,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921429427,1.98460111,1912.0,1910.8,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921430829,2.24630111,1911.8,1910.3,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921431033,1.98460111,1911.6,1910.3,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921431535,1.98460111,1911.6,1910.7,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921432529,1.98460111,1911.9,1910.9,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921433033,1.98460111,1911.9,1911.1,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921433333,1.98460111,1911.9,1910.9,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921434131,1.98460111,1911.9,1910.9,2.37219934]
["bitfinex-derivatives","ETHF0:USTF0",1770921434640,1.98460111,1911.7,1910.9,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921434938,1.98460111,1912.0,1911.1,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921435136,7.70589837,1911.9,1911.1,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921435330,1.98460111,1911.9,1911.1,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921435536,5.08962244,1912.2,1911.3,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921435737,0.00525662,1912.2,1911.5,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921435935,0.00525662,1912.2,1911.5,2.11462538]
["bitfinex-derivatives","ETHF0:USTF0",1770921436445,6.62e-06,1912.2,1911.7,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921436741,1.98460111,1912.8,1911.9,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921437135,0.52915601,1912.7,1911.9,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921437337,1.98460111,1912.6,1911.9,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921437540,1.98460111,1912.9,1911.9,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921437735,0.00495912,1912.6,1911.9,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921437936,1.98956023,1912.6,1911.9,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921438331,1.98956023,1912.6,1911.6,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921438538,1.98956023,1912.6,1911.7,0.26171]
["bitfinex-derivatives","ETHF0:USTF0",1770921438742,0.00495912,1912.6,1911.8,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921438947,0.00495912,1912.6,1912.0,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921439237,0.00495912,1912.6,1912.2,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921439436,1.98460111,1913.0,1912.2,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921439836,1.98460111,1913.3,1912.2,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921440032,46.52223485,1913.6,1912.4,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921440033,1.98460111,1913.6,1912.4,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921440234,1.98460111,1913.4,1912.4,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921440436,1.98922991,1913.4,1912.4,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921440945,1.98922991,1913.4,1912.6,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921441944,1.98922991,1913.4,1912.1,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921442441,2.25071991,1913.4,1912.1,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921443241,1.98922991,1913.4,1912.1,2.37202934]
["bitfinex-derivatives","ETHF0:USTF0",1770921443642,1.98922991,1913.4,1912.4,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921445043,1.98922991,1913.4,1911.9,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921447046,1.98922991,1913.4,1912.1,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921447246,1.98922991,1913.4,1912.3,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921447644,1.98922991,1913.4,1911.9,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921447844,1.98922991,1913.4,1912.1,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921448045,1.98922991,1913.4,1912.3,2.11037934]
["bitfinex-derivatives","ETHF0:USTF0",1770921453450,1.99464937,1913.2,1912.1,2.26459276]
["bitfinex-derivatives","ETHF0:USTF0",1770921453846,1.99464937,1913.2,1912.1,2.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1770921455255,1.99464937,1913.2,1912.3,2.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1770921455458,1.99464937,1913.2,1912.5,2.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1770921455658,1.99927817,1913.4,1912.5,2.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1770921459458,1.99927817,1913.4,1912.0,0.26167]
["bitfinex-derivatives","ETHF0:USTF0",1770921459459,1.99927817,1913.4,1912.1,2.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1770921459758,1.99927817,1913.4,1912.3,2.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1770921461359,1.99464937,1913.2,1912.3,2.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1770921463451,1.99464937,1913.0,1911.9,2.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1770921464458,1.99464937,1912.8,1911.9,2.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1770921465060,5.73222312,1912.7,1911.7,2.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1770921465258,3.10439351,1913.4,1912.4,6.43582]
["bitfinex-derivatives","ETHF0:USTF0",1770921465564,2.15202044,1913.4,1912.4,3.21704699]
["bitfinex-derivatives","ETHF0:USTF0",1770921465760,2.15202044,1913.4,1912.4,0.26162]
["bitfinex-derivatives","ETHF0:USTF0",1770921465955,2.15202044,1913.4,1912.5,0.00123963]
["bitfinex-derivatives","ETHF0:USTF0",1770921466863,2.15096944,1913.8,1912.6,6.69678]
["bitfinex-derivatives","ETHF0:USTF0",1770921467253,2.15096944,1913.8,1912.6,0.26159]
["bitfinex-derivatives","ETHF0:USTF0",1770921468062,2.15514516,1913.8,1912.7,0.05911991]
["bitfinex-derivatives","ETHF0:USTF0",1770921468761,2.11942915,1913.6,1912.4,0.05911991]
["bitfinex-derivatives","ETHF0:USTF0",1770921468956,2.11942915,1913.4,1912.4,0.05911991]
["bitfinex-derivatives","ETHF0:USTF0",1770921469153,2.11942915,1913.4,1912.2,0.05996647]
["bitfinex-derivatives","ETHF0:USTF0",1770921469354,2.11950582,1913.2,1912.2,0.05996647]
["bitfinex-derivatives","ETHF0:USTF0",1770921469558,2.11950582,1913.0,1912.2,0.05996647]
["bitfinex-derivatives","ETHF0:USTF0",1770921470157,2.12263619,1913.4,1912.6,0.05466348]
["bitfinex-derivatives","ETHF0:USTF0",1770921470364,2.12263619,1913.7,1912.8,0.05466348]
["bitfinex-derivatives","ETHF0:USTF0",1770921470662,0.51690563,1913.6,1912.8,0.05466348]
["bitfinex-derivatives","ETHF0:USTF0",1770921470964,2.12263619,1913.7,1912.8,0.05466348]
["bitfinex-derivatives","ETHF0:USTF0",1770921471158,2.63957283,1913.6,1912.8,0.05466348]
["bitfinex-derivatives","ETHF0:USTF0",1770921471358,2.1227087,1913.6,1912.8,0.05466348]
["bitfinex-derivatives","ETHF0:USTF0",1770921472559,2.12872459,1913.8,1913.0,0.05271263]
["bitfinex-derivatives","ETHF0:USTF0",1770921472758,2.12872459,1913.8,1913.0,0.05860983]
["bitfinex-derivatives","ETHF0:USTF0",1770921473361,2.12872459,1913.8,1913.0,0.0058972]
["bitfinex-derivatives","ETHF0:USTF0",1770921474064,2.12872459,1913.8,1913.0,0.08084211]
["bitfinex-derivatives","ETHF0:USTF0",1770921475862,2.1144232,1913.6,1913.0,0.0058972]
["bitfinex-derivatives","ETHF0:USTF0",1770921477059,2.12470199,1913.8,1913.0,0.07029943]
["bitfinex-derivatives","ETHF0:USTF0",1770921477763,2.12059372,1914.3,1913.4,0.0651456]
["bitfinex-derivatives","ETHF0:USTF0",1770921478869,2.12875003,1915.1,1914.0,0.04970533]
["bitfinex-derivatives","ETHF0:USTF0",1770921479767,2.13438324,1915.1,1914.0,0.04970533]
["bitfinex-derivatives","ETHF0:USTF0",1770921481264,2.13438324,1915.1,1914.2,0.0253531]
["bitfinex-derivatives","ETHF0:USTF0",1770921481764,2.14234845,1915.6,1914.6,0.0253531]
["bitfinex-derivatives","ETHF0:USTF0",1770921481963,2.14234845,1915.6,1914.1,0.02616239]
["bitfinex-derivatives","ETHF0:USTF0",1770921482269,2.14234845,1915.6,1914.2,0.02616239]
["bitfinex-derivatives","ETHF0:USTF0",1770921482467,2.14234845,1915.6,1914.8,0.02616239]
["bitfinex-derivatives","ETHF0:USTF0",1770921482468,2.14235755,1915.6,1914.8,0.02616239]
["bitfinex-derivatives","ETHF0:USTF0",1770921482670,2.14235755,1916.2,1915.2,0.02616239]
["bitfinex-derivatives","ETHF0:USTF0",1770921482866,2.14235755,1916.8,1915.8,0.02616239]
["bitfinex-derivatives","ETHF0:USTF0",1770921483062,10.79520404,1917.5,1916.1,0.0268263]
["bitfinex-derivatives","ETHF0:USTF0",1770921483266,2.13572913,1917.0,1916.2,0.04021207]
["bitfinex-derivatives","ETHF0:USTF0",1770921483468,2.13572913,1917.8,1916.2,0.04021207]
["bitfinex-derivatives","ETHF0:USTF0",1770921483765,2.13572913,1917.8,1916.2,0.30514134]
["bitfinex-derivatives","ETHF0:USTF0",1770921483766,2.13572913,1917.6,1916.2,0.30514134]
["bitfinex-derivatives","ETHF0:USTF0",1770921484064,2.19427556,1917.0,1915.2,0.04104488]
["bitfinex-derivatives","ETHF0:USTF0",1770921484264,2.19427556,1916.5,1915.2,0.04104488]
["bitfinex-derivatives","ETHF0:USTF0",1770921484769,2.19427556,1916.3,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770921485070,2.19427556,1916.2,1914.8,0.00579763]
["bitfinex-derivatives","ETHF0:USTF0",1770921485372,2.19427556,1916.2,1914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770921485575,0.0040288,1916.3,1915.6,6.68626]
["bitfinex-derivatives","ETHF0:USTF0",1770921485773,2.19435239,1916.8,1915.6,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1770921485967,2.19435239,1917.3,1915.9,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1770921486163,2.19435239,1917.3,1915.4,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1770921486365,2.15987614,1916.9,1915.3,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1770921486662,2.15987614,1916.5,1914.8,0.00579763]
["bitfinex-derivatives","ETHF0:USTF0",1770921486972,2.15987614,1916.3,1914.8,0.00579763]
["bitfinex-derivatives","ETHF0:USTF0",1770921487770,2.15987614,1916.3,1914.9,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1770921488266,2.15987614,1916.3,1915.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1770921488665,2.15987614,1916.3,1915.2,6.68766]
["bitfinex-derivatives","ETHF0:USTF0",1770921488868,2.15987614,1916.3,1915.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1770921489469,2.17468772,1916.6,1915.5,6.68665]
["bitfinex-derivatives","ETHF0:USTF0",1770921489964,2.18113633,1916.9,1915.5,6.68665]
["bitfinex-derivatives","ETHF0:USTF0",1770921490366,2.18113633,1916.9,1915.8,6.68556]
["bitfinex-derivatives","ETHF0:USTF0",1770921490567,2.18517298,1916.9,1915.2,6.68757]
["bitfinex-derivatives","ETHF0:USTF0",1770921490769,2.18113633,1916.9,1915.2,4.59722]
["bitfinex-derivatives","ETHF0:USTF0",1770921490970,2.18113633,1916.9,1915.2,11.02369]
["bitfinex-derivatives","ETHF0:USTF0",1770921491165,0.00644861,1916.9,1916.1,6.4234]
["bitfinex-derivatives","ETHF0:USTF0",1770921491370,2.21954622,1917.5,1916.5,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1770921491969,2.21954622,1917.3,1915.9,6.68501]
["bitfinex-derivatives","ETHF0:USTF0",1770921492168,2.21954622,1917.3,1916.1,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1770921492366,2.24216961,1917.8,1916.7,6.68235]
["bitfinex-derivatives","ETHF0:USTF0",1770921492570,0.00539048,1917.8,1916.7,11.02169639]
["bitfinex-derivatives","ETHF0:USTF0",1770921492871,0.00539048,1917.8,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770921493375,2.24763637,1917.8,1916.7,0.00434639]
["bitfinex-derivatives","ETHF0:USTF0",1770921493677,2.24224589,1917.5,1916.7,0.00434639]
["bitfinex-derivatives","ETHF0:USTF0",1770921494180,0.00404526,1917.4,1916.7,0.00434639]
["bitfinex-derivatives","ETHF0:USTF0",1770921494369,2.25968202,1917.6,1916.7,0.00434639]
["bitfinex-derivatives","ETHF0:USTF0",1770921494976,2.26372728,1917.6,1916.7,0.00434639]
["bitfinex-derivatives","ETHF0:USTF0",1770921495169,2.25968202,1917.6,1916.7,0.00434639]
["bitfinex-derivatives","ETHF0:USTF0",1770921495369,2.26514979,1917.8,1916.8,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1770921495975,0.00539048,1917.8,1916.8,6.68208]
["bitfinex-derivatives","ETHF0:USTF0",1770921496474,0.00539048,1917.8,1916.8,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1770921496475,2.25400971,1917.8,1916.8,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1770921496681,2.24861923,1917.6,1916.8,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1770921496977,2.25400971,1917.8,1916.8,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1770921497173,2.25805497,1917.8,1916.8,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1770921497372,2.25400971,1917.8,1916.8,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1770921497572,2.24869153,1917.4,1916.7,0.00434639]
["bitfinex-derivatives","ETHF0:USTF0",1770921498378,2.25979566,1917.8,1916.7,0.00434639]
["bitfinex-derivatives","ETHF0:USTF0",1770921498570,0.00404526,1917.7,1916.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1770921498770,2.25440518,1917.6,1916.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1770921499171,2.25447641,1917.4,1916.7,0.00434639]
["bitfinex-derivatives","ETHF0:USTF0",1770921499580,2.25447641,1917.4,1915.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1770921499882,2.25447641,1916.9,1915.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1770921500575,2.25447641,1916.9,1915.9,4.33717456]
["bitfinex-derivatives","ETHF0:USTF0",1770921500781,2.25852167,1916.9,1915.9,4.33717456]
["bitfinex-derivatives","ETHF0:USTF0",1770921500970,2.25447641,1916.9,1915.9,4.33717456]
["bitfinex-derivatives","ETHF0:USTF0",1770921501179,2.25768812,1916.6,1915.9,0.00517456]
["bitfinex-derivatives","ETHF0:USTF0",1770921501780,2.25768812,1917.5,1916.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1770921501980,2.25768812,1917.3,1916.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1770921502381,2.27544361,1916.8,1916.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1770921502577,2.27544361,1916.8,1915.9,0.00517456]
["bitfinex-derivatives","ETHF0:USTF0",1770921502887,2.27544361,1916.7,1915.9,0.00517456]
["bitfinex-derivatives","ETHF0:USTF0",1770921503181,2.27551758,1917.6,1915.9,0.26630456]
["bitfinex-derivatives","ETHF0:USTF0",1770921503383,2.27551758,1917.2,1915.9,0.26630456]
["bitfinex-derivatives","ETHF0:USTF0",1770921503587,2.27551758,1917.2,1915.9,6.69040456]
["bitfinex-derivatives","ETHF0:USTF0",1770921503880,2.27551758,1916.9,1915.9,0.26630456]
["bitfinex-derivatives","ETHF0:USTF0",1770921504384,2.27378648,1916.5,1915.9,0.00517456]
["bitfinex-derivatives","ETHF0:USTF0",1770921504877,2.27783174,1916.3,1915.9,0.00517456]
["bitfinex-derivatives","ETHF0:USTF0",1770921505082,2.27906486,1916.3,1915.9,0.00517456]
["bitfinex-derivatives","ETHF0:USTF0",1770921505575,2.27906486,1916.3,1915.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1770921505576,0.00404526,1916.2,1915.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1770921505778,2.27906486,1916.3,1915.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1770921506078,2.28311012,1916.3,1915.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1770921506282,2.27906486,1916.3,1914.9,4.59326]
["bitfinex-derivatives","ETHF0:USTF0",1770921506485,2.28311012,1916.3,1914.9,4.59812476]
["bitfinex-derivatives","ETHF0:USTF0",1770921506684,2.27906486,1916.3,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770921506978,2.27906486,1916.3,1914.9,4.59812476]
["bitfinex-derivatives","ETHF0:USTF0",1770921506979,2.28092386,1916.1,1914.9,0.26612476]
["bitfinex-derivatives","ETHF0:USTF0",1770921507479,2.28099409,1915.6,1914.9,0.00486476]
["bitfinex-derivatives","ETHF0:USTF0",1770921507779,2.54209409,1916.2,1914.9,0.00486476]
["bitfinex-derivatives","ETHF0:USTF0",1770921508081,2.28099409,1915.8,1914.9,0.00486476]
["bitfinex-derivatives","ETHF0:USTF0",1770921508580,2.28091975,1916.2,1914.9,0.26613476]
["bitfinex-derivatives","ETHF0:USTF0",1770921508781,2.28091975,1915.9,1914.9,0.26613476]
["bitfinex-derivatives","ETHF0:USTF0",1770921509282,2.28503963,1915.8,1914.9,0.26613476]
["bitfinex-derivatives","ETHF0:USTF0",1770921509581,2.28503963,1915.8,1914.9,0.00486476]
["bitfinex-derivatives","ETHF0:USTF0",1770921509582,2.28099437,1915.8,1914.9,0.00486476]
["bitfinex-derivatives","ETHF0:USTF0",1770921509783,2.28099437,1915.3,1914.9,0.00486476]
["bitfinex-derivatives","ETHF0:USTF0",1770921510175,0.00404526,1915.1,1914.9,0.00486476]
["bitfinex-derivatives","ETHF0:USTF0",1770921510478,2.30496324,1915.1,1914.4,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1770921510679,2.30091798,1915.1,1914.4,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1770921510982,2.30091798,1915.8,1914.4,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1770921511184,2.29935034,1915.5,1914.4,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1770921511589,2.29935034,1915.3,1914.4,0.26567116]
["bitfinex-derivatives","ETHF0:USTF0",1770921512076,2.3033956,1915.3,1914.4,0.26567116]
["bitfinex-derivatives","ETHF0:USTF0",1770921512279,2.29935034,1915.3,1914.4,0.26567116]
["bitfinex-derivatives","ETHF0:USTF0",1770921512682,2.29174473,1915.2,1914.4,0.26567116]
["bitfinex-derivatives","ETHF0:USTF0",1770921512884,2.28769947,1915.2,1914.4,0.26567116]
["bitfinex-derivatives","ETHF0:USTF0",1770921513086,2.28696274,1915.0,1914.4,0.26567116]
["bitfinex-derivatives","ETHF0:USTF0",1770921513384,2.28696274,1915.8,1914.4,0.26567116]
["bitfinex-derivatives","ETHF0:USTF0",1770921513585,2.28696274,1915.6,1914.4,0.26567116]
["bitfinex-derivatives","ETHF0:USTF0",1770921514180,2.29068778,1915.3,1914.4,0.26567116]
["bitfinex-derivatives","ETHF0:USTF0",1770921514686,2.29068778,1915.1,1914.4,0.26567116]
["bitfinex-derivatives","ETHF0:USTF0",1770921514984,2.29068778,1915.1,1914.4,0.00434116]
["bitfinex-derivatives","ETHF0:USTF0",1770921515288,2.29068778,1915.1,1913.9,41.0614]
["bitfinex-derivatives","ETHF0:USTF0",1770921515678,2.28779186,1914.9,1913.9,41.0614]
["bitfinex-derivatives","ETHF0:USTF0",1770921515878,2.28779186,1914.9,1913.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1770921516279,0.00578892,1914.9,1914.3,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1770921517178,2.27931891,1914.9,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770921517378,5.32361756,1915.8,1915.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1770921517589,2.27352999,1916.5,1915.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1770921517786,2.27352999,1916.1,1915.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1770921518583,2.27744071,1916.1,1915.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1770921519090,3.05008757,1916.9,1915.6,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1770921519091,2.28083908,1916.9,1915.6,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1770921519385,2.28810766,1916.7,1915.6,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1770921519584,2.28015168,1916.7,1915.6,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1770921519783,2.28810766,1916.7,1915.6,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1770921520083,2.2851935,1916.7,1915.6,0.26530462]
["bitfinex-derivatives","ETHF0:USTF0",1770921520274,2.28420235,1916.5,1915.6,0.26530462]
["bitfinex-derivatives","ETHF0:USTF0",1770921520887,2.28420235,1916.2,1915.6,0.00413462]
["bitfinex-derivatives","ETHF0:USTF0",1770921522179,0.00795598,1915.8,1915.1,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1770921522383,2.28349491,1915.9,1915.1,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1770921522786,0.00795598,1915.8,1915.1,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1770921523089,2.28349491,1915.9,1915.1,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1770921523390,2.28349491,1915.9,1915.1,0.26688484]
["bitfinex-derivatives","ETHF0:USTF0",1770921523391,0.00795598,1915.7,1915.1,0.26688484]
["bitfinex-derivatives","ETHF0:USTF0",1770921523785,0.00795598,1915.6,1915.1,0.26688484]
["bitfinex-derivatives","ETHF0:USTF0",1770921524087,2.28349491,1915.9,1915.1,0.26688484]
["bitfinex-derivatives","ETHF0:USTF0",1770921524285,0.00795598,1915.6,1915.1,0.26688484]
["bitfinex-derivatives","ETHF0:USTF0",1770921524483,2.28243592,1915.8,1915.1,0.26688484]
["bitfinex-derivatives","ETHF0:USTF0",1770921524687,0.00795598,1915.5,1915.1,0.26688484]
["bitfinex-derivatives","ETHF0:USTF0",1770921525183,2.28243592,1915.8,1915.1,0.26688484]
["bitfinex-derivatives","ETHF0:USTF0",1770921525592,2.28178773,1916.5,1915.1,0.26688484]
["bitfinex-derivatives","ETHF0:USTF0",1770921528781,2.29623245,1916.3,1915.1,0.26688484]
["bitfinex-derivatives","ETHF0:USTF0",1770921530090,2.29623245,1916.3,1915.5,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1770921531384,2.29762336,1916.7,1915.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1770921531988,2.29762336,1916.7,1915.4,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1770921532385,2.29762336,1916.7,1915.3,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1770921532386,2.28700824,1916.5,1915.3,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1770921532686,2.28700824,1916.5,1915.1,0.00564484]
["bitfinex-derivatives","ETHF0:USTF0",1770921532887,2.28700824,1916.5,1915.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1770921533490,0.26107,1916.4,1915.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1770921533685,2.28640997,1916.3,1915.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1770921534982,2.28640997,1916.3,1915.2,41.06123]
["bitfinex-derivatives","ETHF0:USTF0",1770921535182,2.28640997,1916.3,1915.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1770921535985,2.28640997,1916.3,1915.1,0.00564484]
["bitfinex-derivatives","ETHF0:USTF0",1770921536190,3.09548249,1916.6,1915.1,0.00564484]
["bitfinex-derivatives","ETHF0:USTF0",1770921536191,2.28881114,1916.1,1915.1,0.00564484]
["bitfinex-derivatives","ETHF0:USTF0",1770921536992,0.2611,1916.2,1915.1,0.00564484]
["bitfinex-derivatives","ETHF0:USTF0",1770921536993,2.28823138,1915.9,1915.1,0.00564484]
["bitfinex-derivatives","ETHF0:USTF0",1770921537496,2.28823138,1915.9,1914.7,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1770921538599,2.28823138,1915.9,1914.7,0.26600096]
["bitfinex-derivatives","ETHF0:USTF0",1770921540191,2.28796588,1915.7,1914.7,0.00471096]
["bitfinex-derivatives","ETHF0:USTF0",1770921543598,2.28310195,1915.5,1914.2,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1770921543999,2.28310195,1915.5,1914.3,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1770921544600,2.28310195,1915.5,1914.3,0.26646471]
["bitfinex-derivatives","ETHF0:USTF0",1770921546997,2.28310195,1915.5,1914.3,0.00510471]
["bitfinex-derivatives","ETHF0:USTF0",1770921547195,2.2734948,1915.3,1914.3,0.00510471]
["bitfinex-derivatives","ETHF0:USTF0",1770921547396,2.28001469,1915.3,1914.3,0.00510471]
["bitfinex-derivatives","ETHF0:USTF0",1770921548301,2.28001469,1915.3,1913.2,9.33841776]
["bitfinex-derivatives","ETHF0:USTF0",1770921548302,2.27461517,1914.5,1913.2,9.33841776]
["bitfinex-derivatives","ETHF0:USTF0",1770921548500,2.27461517,1914.5,1913.1,0.26151]
["bitfinex-derivatives","ETHF0:USTF0",1770921548691,2.27461517,1914.5,1912.9,0.20458691]
["bitfinex-derivatives","ETHF0:USTF0",1770921549001,2.27461517,1914.3,1912.8,6.69608]
["bitfinex-derivatives","ETHF0:USTF0",1770921549298,2.27461517,1914.3,1913.1,6.69499]
["bitfinex-derivatives","ETHF0:USTF0",1770921549501,7.487,1914.9,1913.5,0.26146]
["bitfinex-derivatives","ETHF0:USTF0",1770921549695,2.27411705,1914.7,1913.5,0.26146]
["bitfinex-derivatives","ETHF0:USTF0",1770921549996,2.27411705,1914.7,1913.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1770921550201,2.27411705,1914.7,1913.3,11.02827]
["bitfinex-derivatives","ETHF0:USTF0",1770921550602,2.23233336,1914.9,1913.7,6.69283]
["bitfinex-derivatives","ETHF0:USTF0",1770921550797,2.23233336,1914.9,1914.0,6.69186]
["bitfinex-derivatives","ETHF0:USTF0",1770921550998,2.23233336,1915.2,1914.0,6.69186]
["bitfinex-derivatives","ETHF0:USTF0",1770921551305,2.23233336,1915.2,1914.0,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1770921551901,2.23233336,1915.2,1913.5,0.26146]
["bitfinex-derivatives","ETHF0:USTF0",1770921552101,2.23233336,1915.2,1913.8,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1770921553309,2.23233336,1915.2,1913.5,0.26146]
["bitfinex-derivatives","ETHF0:USTF0",1770921553604,2.23233336,1915.2,1913.5,6.69358]
["bitfinex-derivatives","ETHF0:USTF0",1770921554204,2.23233336,1915.2,1913.5,0.26146]
["bitfinex-derivatives","ETHF0:USTF0",1770921554405,2.23233336,1915.2,1913.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1770921554801,2.23233336,1915.2,1913.9,6.69213]
["bitfinex-derivatives","ETHF0:USTF0",1770921554998,2.23233336,1915.2,1914.1,6.42997]
["bitfinex-derivatives","ETHF0:USTF0",1770921555198,0.00651989,1915.3,1914.3,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1770921556008,2.22576448,1915.3,1914.3,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1770921556707,2.22576448,1915.3,1914.3,0.26709995]
["bitfinex-derivatives","ETHF0:USTF0",1770921558512,2.21697162,1915.5,1914.3,6.69652995]
["bitfinex-derivatives","ETHF0:USTF0",1770921559203,2.21697162,1915.5,1914.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1770921559610,2.22204335,1915.5,1914.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1770921561303,0.00507173,1915.5,1914.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1770921561505,2.21064605,1915.7,1914.7,11.02942]
["bitfinex-derivatives","ETHF0:USTF0",1770921561714,2.21064605,1915.7,1914.7,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1770921562214,2.21064605,1915.7,1914.7,11.02942]
["bitfinex-derivatives","ETHF0:USTF0",1770921562414,2.2162431,1915.9,1914.7,11.02942]
["bitfinex-derivatives","ETHF0:USTF0",1770921562613,2.22189684,1915.9,1914.7,11.02942]
["bitfinex-derivatives","ETHF0:USTF0",1770921562810,2.22189684,1915.9,1914.7,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1770921565112,2.22189684,1915.9,1914.7,11.0294]
["bitfinex-derivatives","ETHF0:USTF0",1770921565315,2.22189684,1915.9,1915.1,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1770921569810,2.22189684,1915.9,1914.8,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1770921570220,2.22189684,1915.9,1914.8,41.06129]
["bitfinex-derivatives","ETHF0:USTF0",1770921570724,2.22189684,1915.9,1914.8,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1770921570914,2.22189684,1915.9,1914.3,13.97851771]
["bitfinex-derivatives","ETHF0:USTF0",1770921571123,2.22189684,1915.9,1914.3,4.64009995]
["bitfinex-derivatives","ETHF0:USTF0",1770921571422,2.22189684,1915.9,1914.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1770921575018,2.22189684,1915.9,1914.3,4.63210995]
["bitfinex-derivatives","ETHF0:USTF0",1770921575420,2.19912583,1915.7,1914.3,4.63210995]
["bitfinex-derivatives","ETHF0:USTF0",1770921576313,0.00565374,1915.9,1915.0,6.42698]
["bitfinex-derivatives","ETHF0:USTF0",1770921576521,0.00565374,1915.9,1914.3,10.80018995]
["bitfinex-derivatives","ETHF0:USTF0",1770921576522,2.19795893,1915.8,1914.9,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1770921579516,2.19795893,1915.8,1915.2,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1770921579720,0.00565374,1915.9,1915.2,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1770921580426,2.27163087,1915.9,1915.2,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1770921581925,2.27163087,1915.9,1914.7,4.62429]
["bitfinex-derivatives","ETHF0:USTF0",1770921582424,2.27163087,1915.9,1915.1,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1770921585321,2.27163087,1915.9,1914.7,13.70141776]
["bitfinex-derivatives","ETHF0:USTF0",1770921585626,2.27163087,1915.9,1914.8,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1770921585821,2.27163087,1915.9,1915.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1770921590530,2.00296143,1916.3,1915.5,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1770921590839,1.85997143,1916.6,1915.9,0.41618727]
["bitfinex-derivatives","ETHF0:USTF0",1770921591628,1.8638869,1916.6,1915.9,0.00654967]
["bitfinex-derivatives","ETHF0:USTF0",1770921591831,1.8638869,1916.6,1915.9,0.4190343]
["bitfinex-derivatives","ETHF0:USTF0",1770921593437,1.8638869,1916.6,1916.1,0.38827284]
["bitfinex-derivatives","ETHF0:USTF0",1770921594434,1.8638869,1916.6,1916.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1770921594836,1.8638869,1916.6,1916.1,0.37688042]
["bitfinex-derivatives","ETHF0:USTF0",1770921595234,0.00050619,1916.6,1916.1,0.37688042]
["bitfinex-derivatives","ETHF0:USTF0",1770921595534,1.85997143,1916.8,1916.3,0.37338945]
["bitfinex-derivatives","ETHF0:USTF0",1770921596341,1.86509068,1916.8,1916.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1770921596537,1.86509068,1916.8,1916.2,0.61476524]
["bitfinex-derivatives","ETHF0:USTF0",1770921597838,0.00511925,1916.8,1916.3,0.35027419]
["bitfinex-derivatives","ETHF0:USTF0",1770921598238,0.00511925,1916.8,1916.4,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1770921598540,1.85997143,1917.0,1916.5,0.34894584]
["bitfinex-derivatives","ETHF0:USTF0",1770921599140,1.85997143,1917.5,1916.5,0.34894584]
["bitfinex-derivatives","ETHF0:USTF0",1770921599340,1.86641756,1917.5,1916.5,0.34894584]
["bitfinex-derivatives","ETHF0:USTF0",1770921599837,1.85997143,1917.7,1917.1,0.34558244]
["bitfinex-derivatives","ETHF0:USTF0",1770921600134,1.85997143,1917.7,1917.0,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1770921600539,1.85997143,1917.7,1916.6,0.32882338]
["bitfinex-derivatives","ETHF0:USTF0",1770921600734,1.85997143,1917.7,1916.5,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1770921600938,2.12683399,1917.7,1916.1,0.32882338]
["bitfinex-derivatives","ETHF0:USTF0",1770921601131,1.86593399,1917.7,1916.3,0.32691294]
["bitfinex-derivatives","ETHF0:USTF0",1770921601336,1.86593399,1917.7,1916.5,0.32691294]
["bitfinex-derivatives","ETHF0:USTF0",1770921601537,1.86593399,1917.7,1916.2,0.32691294]
["bitfinex-derivatives","ETHF0:USTF0",1770921601935,1.8636763,1917.5,1916.1,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1770921602142,1.8636763,1917.5,1916.2,0.30676847]
["bitfinex-derivatives","ETHF0:USTF0",1770921602343,1.8636763,1917.5,1916.1,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1770921602538,1.8636763,1917.3,1915.9,0.00654967]
["bitfinex-derivatives","ETHF0:USTF0",1770921602743,1.8636763,1917.3,1915.9,0.31331814]
["bitfinex-derivatives","ETHF0:USTF0",1770921603241,1.8636763,1917.1,1915.9,0.00654967]
["bitfinex-derivatives","ETHF0:USTF0",1770921603443,1.8636763,1917.1,1915.9,0.3101961]
["bitfinex-derivatives","ETHF0:USTF0",1770921603641,1.8636763,1916.9,1915.9,0.00654967]
["bitfinex-derivatives","ETHF0:USTF0",1770921603847,1.8636763,1916.9,1915.6,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1770921604042,1.8636763,1916.9,1915.7,0.29352491]
["bitfinex-derivatives","ETHF0:USTF0",1770921604243,1.8636763,1916.9,1915.6,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1770921604740,1.8636763,1916.7,1915.6,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1770921604943,1.8636763,1916.7,1915.7,0.29352491]
["bitfinex-derivatives","ETHF0:USTF0",1770921605649,1.8636763,1916.7,1915.9,0.29049325]
["bitfinex-derivatives","ETHF0:USTF0",1770921605850,1.8636763,1916.7,1915.8,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1770921606348,1.8636763,1916.7,1915.6,0.00635086]
["bitfinex-derivatives","ETHF0:USTF0",1770921607455,1.8636763,1916.5,1915.2,0.24741159]
["bitfinex-derivatives","ETHF0:USTF0",1770921607655,1.8636763,1916.5,1915.3,0.25376245]
["bitfinex-derivatives","ETHF0:USTF0",1770921608343,1.8636763,1916.5,1915.4,0.25417341]
["bitfinex-derivatives","ETHF0:USTF0",1770921608547,1.8636763,1916.5,1915.5,0.25417341]
["bitfinex-derivatives","ETHF0:USTF0",1770921608749,1.8636763,1916.5,1915.6,0.25417341]
["bitfinex-derivatives","ETHF0:USTF0",1770921609051,1.8636763,1916.5,1915.6,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1770921609249,1.8636763,1916.5,1915.6,0.51249843]
["bitfinex-derivatives","ETHF0:USTF0",1770921609744,1.8636763,1916.5,1915.6,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1770921609948,1.8636763,1916.5,1915.4,0.25131843]
["bitfinex-derivatives","ETHF0:USTF0",1770921610356,1.8636763,1916.5,1915.6,0.24745778]
["bitfinex-derivatives","ETHF0:USTF0",1770921610557,1.8636763,1916.5,1915.8,0.24745778]
["bitfinex-derivatives","ETHF0:USTF0",1770921610857,1.8636763,1916.5,1915.7,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1770921611757,1.8636763,1916.5,1915.6,0.24467932]
["bitfinex-derivatives","ETHF0:USTF0",1770921612259,1.8636763,1916.5,1915.4,0.23521975]
["bitfinex-derivatives","ETHF0:USTF0",1770921613559,1.8636763,1916.5,1915.3,0.00412843]
["bitfinex-derivatives","ETHF0:USTF0",1770921613758,1.8636763,1916.5,1915.3,0.23661349]
["bitfinex-derivatives","ETHF0:USTF0",1770921615159,1.8636763,1916.5,1915.5,0.22327377]
["bitfinex-derivatives","ETHF0:USTF0",1770921615464,1.8636763,1916.5,1915.7,0.22327377]
["bitfinex-derivatives","ETHF0:USTF0",1770921617465,1.8636763,1916.5,1915.9,0.21891016]
["bitfinex-derivatives","ETHF0:USTF0",1770921618265,1.8636763,1916.5,1915.8,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1770921618468,1.8636763,1916.5,1915.8,0.47024876]
["bitfinex-derivatives","ETHF0:USTF0",1770921618867,1.8636763,1916.5,1915.9,0.20909876]
["bitfinex-derivatives","ETHF0:USTF0",1770921619969,1.8636763,1916.5,1915.8,0.46423771]
["bitfinex-derivatives","ETHF0:USTF0",1770921620170,1.8636763,1916.5,1915.8,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1770921620371,1.8636763,1916.5,1915.9,0.23179168]
["bitfinex-derivatives","ETHF0:USTF0",1770921621566,1.8636763,1917.0,1915.9,0.23179168]
["bitfinex-derivatives","ETHF0:USTF0",1770921621766,1.8636763,1916.8,1915.9,0.23179168]
["bitfinex-derivatives","ETHF0:USTF0",1770921622471,1.8636763,1916.8,1915.8,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1770921623466,1.8636763,1916.8,1915.5,2.9443242]
["bitfinex-derivatives","ETHF0:USTF0",1770921623467,1.8636763,1916.8,1915.9,0.27475966]
["bitfinex-derivatives","ETHF0:USTF0",1770921623673,1.8636763,1916.8,1916.1,0.27475966]
["bitfinex-derivatives","ETHF0:USTF0",1770921624070,1.8636763,1916.8,1916.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1770921625867,1.8636763,1916.8,1916.1,0.28014417]
["bitfinex-derivatives","ETHF0:USTF0",1770921626071,1.8636763,1916.8,1916.3,0.27688427]
["bitfinex-derivatives","ETHF0:USTF0",1770921626265,1.8636763,1916.8,1916.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1770921626470,1.8636763,1916.8,1916.2,0.53856274]
["bitfinex-derivatives","ETHF0:USTF0",1770921626867,1.8636763,1917.0,1916.3,0.27746274]
["bitfinex-derivatives","ETHF0:USTF0",1770921627170,1.8636763,1917.5,1916.7,0.27510294]
["bitfinex-derivatives","ETHF0:USTF0",1770921627374,1.8636763,1917.5,1916.7,0.27974183]
["bitfinex-derivatives","ETHF0:USTF0",1770921627574,1.8636763,1917.5,1916.9,0.27510294]
["bitfinex-derivatives","ETHF0:USTF0",1770921627873,1.8636763,1917.5,1916.7,4.68874183]
["bitfinex-derivatives","ETHF0:USTF0",1770921628077,1.8636763,1917.5,1916.7,0.00463889]
["bitfinex-derivatives","ETHF0:USTF0",1770921628273,1.8636763,1917.5,1916.7,0.29871027]
["bitfinex-derivatives","ETHF0:USTF0",1770921628678,1.8636763,1917.5,1916.7,0.00463889]
["bitfinex-derivatives","ETHF0:USTF0",1770921629174,1.8636763,1917.5,1916.7,0.29638986]
["bitfinex-derivatives","ETHF0:USTF0",1770921629375,1.8636763,1917.5,1916.7,0.00463889]
["bitfinex-derivatives","ETHF0:USTF0",1770921630168,1.8636763,1917.5,1916.1,15.75137803]
["bitfinex-derivatives","ETHF0:USTF0",1770921630374,1.7375284,1916.8,1915.5,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1770921630567,1.7375284,1916.6,1915.3,0.58930805]
["bitfinex-derivatives","ETHF0:USTF0",1770921630968,1.7375284,1916.6,1915.4,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1770921631169,1.7375284,1916.6,1915.5,0.58640427]
["bitfinex-derivatives","ETHF0:USTF0",1770921631573,1.7375284,1916.6,1915.7,0.58716328]
["bitfinex-derivatives","ETHF0:USTF0",1770921633485,1.7375284,1916.6,1915.4,0.00425217]
["bitfinex-derivatives","ETHF0:USTF0",1770921634577,1.76907133,1916.4,1915.4,0.00425217]
["bitfinex-derivatives","ETHF0:USTF0",1770921634779,1.76907133,1916.2,1915.0,5.02223963]
["bitfinex-derivatives","ETHF0:USTF0",1770921635079,7.251,1916.4,1914.7,0.61978836]
["bitfinex-derivatives","ETHF0:USTF0",1770921635080,1.76907133,1916.0,1914.7,0.61978836]
["bitfinex-derivatives","ETHF0:USTF0",1770921635280,1.76907133,1916.0,1914.7,41.41978836]
["bitfinex-derivatives","ETHF0:USTF0",1770921635677,1.77435236,1916.0,1914.8,0.62042946]
["bitfinex-derivatives","ETHF0:USTF0",1770921636481,1.77435236,1916.0,1914.7,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1770921636876,1.77435236,1916.0,1914.7,0.67590634]
["bitfinex-derivatives","ETHF0:USTF0",1770921637076,1.76907133,1915.9,1914.7,0.67590634]
["bitfinex-derivatives","ETHF0:USTF0",1770921637372,1.76907133,1915.9,1914.7,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1770921638683,1.76907133,1915.6,1914.1,0.94327049]
["bitfinex-derivatives","ETHF0:USTF0",1770921638885,1.76907133,1915.4,1914.1,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1770921639184,1.76907133,1915.2,1913.9,0.68189049]
["bitfinex-derivatives","ETHF0:USTF0",1770921639384,1.76907133,1915.2,1913.8,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1770921639588,1.76907133,1915.2,1913.8,0.00669303]
["bitfinex-derivatives","ETHF0:USTF0",1770921641681,1.76907133,1914.6,1913.3,0.68159949]
["bitfinex-derivatives","ETHF0:USTF0",1770921641984,1.76907133,1914.6,1913.7,0.68580611]
["bitfinex-derivatives","ETHF0:USTF0",1770921642683,1.77444693,1914.6,1913.7,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1770921642983,1.77444693,1914.6,1913.0,3.2058542]
["bitfinex-derivatives","ETHF0:USTF0",1770921642984,1.77444693,1914.6,1913.3,0.42065405]
["bitfinex-derivatives","ETHF0:USTF0",1770921643382,1.77444693,1914.6,1913.1,0.42394537]
["bitfinex-derivatives","ETHF0:USTF0",1770921643879,1.77444693,1914.6,1913.3,0.42394537]
["bitfinex-derivatives","ETHF0:USTF0",1770921644183,1.77444693,1914.6,1913.5,0.42152496]
["bitfinex-derivatives","ETHF0:USTF0",1770921644379,1.77444693,1914.6,1913.7,0.44674552]
["bitfinex-derivatives","ETHF0:USTF0",1770921645582,1.77444693,1914.6,1913.5,0.44505157]
["bitfinex-derivatives","ETHF0:USTF0",1770921646180,1.77444693,1914.6,1913.5,0.70650157]
["bitfinex-derivatives","ETHF0:USTF0",1770921646488,1.77444693,1914.6,1913.8,0.44291498]
["bitfinex-derivatives","ETHF0:USTF0",1770921647182,0.0053756,1914.6,1913.9,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1770921647383,1.76907133,1915.7,1914.2,0.44124284]
["bitfinex-derivatives","ETHF0:USTF0",1770921648486,1.77543961,1915.7,1914.2,0.44124284]
["bitfinex-derivatives","ETHF0:USTF0",1770921648789,1.77543961,1915.7,1914.4,0.44161318]
["bitfinex-derivatives","ETHF0:USTF0",1770921649185,1.77543961,1915.7,1914.5,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1770921649484,0.26118,1915.6,1914.5,0.00608144]
["bitfinex-derivatives","ETHF0:USTF0",1770921649684,1.76907133,1915.5,1914.5,0.00608144]
["bitfinex-derivatives","ETHF0:USTF0",1770921652690,1.76907133,1915.5,1914.5,0.44454591]
["bitfinex-derivatives","ETHF0:USTF0",1770921652894,1.76907133,1915.5,1914.6,0.69978447]
["bitfinex-derivatives","ETHF0:USTF0",1770921653594,1.76907133,1915.5,1914.7,0.43690084]
["bitfinex-derivatives","ETHF0:USTF0",1770921653788,1.76907133,1915.5,1914.9,0.43690084]
["bitfinex-derivatives","ETHF0:USTF0",1770921653995,1.76907133,1915.5,1914.8,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1770921654294,1.76907133,1915.5,1914.8,0.75130552]
["bitfinex-derivatives","ETHF0:USTF0",1770921656510,1.77543961,1915.7,1914.9,0.53128705]
["bitfinex-derivatives","ETHF0:USTF0",1770921657602,1.77543961,1915.7,1914.9,0.52974124]
["bitfinex-derivatives","ETHF0:USTF0",1770921658303,1.77543961,1915.7,1914.8,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1770921658902,1.77543961,1915.7,1914.9,0.52588902]
["bitfinex-derivatives","ETHF0:USTF0",1770921659311,1.77543961,1915.7,1915.1,0.52438653]
["bitfinex-derivatives","ETHF0:USTF0",1770921659501,0.00636828,1915.7,1915.3,0.52438653]
["bitfinex-derivatives","ETHF0:USTF0",1770921659805,1.76907133,1915.9,1915.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1770921660001,1.76907133,1915.9,1914.9,41.32240845]
["bitfinex-derivatives","ETHF0:USTF0",1770921660200,1.76907133,1915.9,1915.0,0.51144404]
["bitfinex-derivatives","ETHF0:USTF0",1770921660606,1.77306775,1915.9,1915.0,0.51144404]
["bitfinex-derivatives","ETHF0:USTF0",1770921660807,1.77306775,1915.9,1914.8,0.5111133]
["bitfinex-derivatives","ETHF0:USTF0",1770921662012,1.77306775,1915.9,1915.0,0.50973356]
["bitfinex-derivatives","ETHF0:USTF0",1770921663010,1.77306775,1915.9,1915.2,0.51482071]
["bitfinex-derivatives","ETHF0:USTF0",1770921663208,0.00399642,1915.9,1915.4,0.51337067]
["bitfinex-derivatives","ETHF0:USTF0",1770921663608,1.76028115,1915.9,1915.4,0.51337067]
["bitfinex-derivatives","ETHF0:USTF0",1770921664312,1.75628473,1916.3,1915.6,0.50182881]
["bitfinex-derivatives","ETHF0:USTF0",1770921664603,1.75628473,1916.3,1915.5,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1770921665003,1.75628473,1916.3,1915.5,0.76112352]
["bitfinex-derivatives","ETHF0:USTF0",1770921665205,1.75628473,1916.3,1915.6,0.50042708]
["bitfinex-derivatives","ETHF0:USTF0",1770921665402,1.76155212,1916.3,1915.6,0.50042708]
["bitfinex-derivatives","ETHF0:USTF0",1770921667509,1.76155212,1916.3,1915.7,0.77229693]
["bitfinex-derivatives","ETHF0:USTF0",1770921667906,1.76155212,1916.3,1915.8,0.51112693]
["bitfinex-derivatives","ETHF0:USTF0",1770921668407,1.76155212,1916.3,1915.7,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1770921668607,1.76155212,1916.3,1915.7,0.7633753]
["bitfinex-derivatives","ETHF0:USTF0",1770921669210,1.76155212,1916.3,1915.7,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1770921669912,1.76155212,1916.3,1915.7,0.7620414]
["bitfinex-derivatives","ETHF0:USTF0",1770921670105,1.76155212,1916.3,1915.7,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1770921670406,0.00526739,1916.3,1915.8,0.50386878]
["bitfinex-derivatives","ETHF0:USTF0",1770921670611,1.76155212,1916.3,1915.8,0.50386878]
["bitfinex-derivatives","ETHF0:USTF0",1770921671810,1.76155212,1916.3,1915.7,0.76372676]
["bitfinex-derivatives","ETHF0:USTF0",1770921672204,1.76155212,1916.3,1915.8,0.50430925]
["bitfinex-derivatives","ETHF0:USTF0",1770921672611,1.76155212,1916.3,1915.7,0.76547925]
["bitfinex-derivatives","ETHF0:USTF0",1770921673710,0.00526739,1916.3,1915.8,0.50302473]
["bitfinex-derivatives","ETHF0:USTF0",1770921673916,0.00526739,1916.3,1916.0,0.50302473]
["bitfinex-derivatives","ETHF0:USTF0",1770921674117,1.75628473,1916.5,1916.0,0.50735818]
["bitfinex-derivatives","ETHF0:USTF0",1770921674311,1.75628473,1916.5,1916.0,0.00433345]
["bitfinex-derivatives","ETHF0:USTF0",1770921674811,1.75628473,1916.9,1916.0,0.502878]
["bitfinex-derivatives","ETHF0:USTF0",1770921675010,1.76059267,1916.9,1916.2,0.49685516]
["bitfinex-derivatives","ETHF0:USTF0",1770921676210,1.76059267,1916.9,1916.1,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1770921676418,1.76059267,1916.9,1916.0,0.00433345]
["bitfinex-derivatives","ETHF0:USTF0",1770921676610,1.76059267,1916.9,1916.1,0.50024706]
["bitfinex-derivatives","ETHF0:USTF0",1770921677012,1.76059267,1916.9,1916.0,0.26544345]
["bitfinex-derivatives","ETHF0:USTF0",1770921677514,1.76059267,1916.9,1916.0,0.00433345]
["bitfinex-derivatives","ETHF0:USTF0",1770921677912,1.75628473,1916.7,1915.5,0.50335385]
["bitfinex-derivatives","ETHF0:USTF0",1770921678109,1.75628473,1916.7,1915.3,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1770921678110,1.75628473,1916.5,1915.3,4.86472053]
["bitfinex-derivatives","ETHF0:USTF0",1770921678312,1.75628473,1916.5,1915.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1770921678516,1.75628473,1916.3,1914.9,0.51277559]
["bitfinex-derivatives","ETHF0:USTF0",1770921678716,1.75628473,1916.3,1915.1,0.51277559]
["bitfinex-derivatives","ETHF0:USTF0",1770921678911,1.75628473,1916.3,1915.3,0.51277559]
["bitfinex-derivatives","ETHF0:USTF0",1770921679115,1.75628473,1916.3,1915.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1770921679116,1.75628473,1916.3,1915.4,0.77238146]
["bitfinex-derivatives","ETHF0:USTF0",1770921679517,1.75628473,1916.3,1915.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1770921679822,1.75628473,1916.3,1915.3,0.51157824]
["bitfinex-derivatives","ETHF0:USTF0",1770921681017,1.75628473,1916.3,1915.4,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1770921681325,1.75628473,1916.3,1915.2,0.48161661]
["bitfinex-derivatives","ETHF0:USTF0",1770921681523,1.75628473,1916.3,1915.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1770921683518,1.75628473,1916.3,1915.3,0.73950612]
["bitfinex-derivatives","ETHF0:USTF0",1770921684719,1.75628473,1916.1,1915.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1770921685418,1.75628473,1916.1,1915.1,0.50358534]
["bitfinex-derivatives","ETHF0:USTF0",1770921685621,1.75628473,1916.1,1915.1,0.00548399]
["bitfinex-derivatives","ETHF0:USTF0",1770921685818,1.75628473,1916.1,1915.1,0.50245899]
["bitfinex-derivatives","ETHF0:USTF0",1770921686220,1.75628473,1916.1,1915.1,0.00548399]
["bitfinex-derivatives","ETHF0:USTF0",1770921686418,7.134,1916.0,1915.1,0.00548399]
["bitfinex-derivatives","ETHF0:USTF0",1770921686618,1.75628473,1915.9,1915.1,0.00548399]
["bitfinex-derivatives","ETHF0:USTF0",1770921687218,1.75628473,1915.9,1915.1,0.49110634]
["bitfinex-derivatives","ETHF0:USTF0",1770921687620,1.75628473,1915.9,1915.1,0.00548399]
["bitfinex-derivatives","ETHF0:USTF0",1770921689824,1.75628473,1915.9,1915.3,0.47641515]
["bitfinex-derivatives","ETHF0:USTF0",1770921690023,1.75628473,1915.9,1915.1,0.48047882]
["bitfinex-derivatives","ETHF0:USTF0",1770921690718,1.75628473,1915.9,1915.1,0.00548399]
["bitfinex-derivatives","ETHF0:USTF0",1770921690914,1.75628473,1915.9,1914.7,0.47218485]
["bitfinex-derivatives","ETHF0:USTF0",1770921691122,1.75628473,1915.9,1914.8,0.47627881]
["bitfinex-derivatives","ETHF0:USTF0",1770921691823,1.75628473,1915.9,1914.9,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1770921692128,1.75628473,1915.9,1915.0,0.47640885]
["bitfinex-derivatives","ETHF0:USTF0",1770921692934,1.75628473,1915.9,1915.2,0.46434883]
["bitfinex-derivatives","ETHF0:USTF0",1770921693823,1.75628473,1915.9,1915.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1770921694034,1.75628473,1915.9,1915.4,0.46202179]
["bitfinex-derivatives","ETHF0:USTF0",1770921694319,1.75628473,1915.9,1915.3,0.74042335]
["bitfinex-derivatives","ETHF0:USTF0",1770921695220,1.75628473,1915.9,1915.4,0.47822997]
["bitfinex-derivatives","ETHF0:USTF0",1770921695416,1.64898616,1916.5,1915.6,0.47822997]
["bitfinex-derivatives","ETHF0:USTF0",1770921695824,1.64898616,1916.5,1915.7,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1770921696526,1.64898616,1916.5,1915.6,0.45088491]
["bitfinex-derivatives","ETHF0:USTF0",1770921697124,1.64898616,1916.5,1915.4,0.44996167]
["bitfinex-derivatives","ETHF0:USTF0",1770921697827,1.64898616,1916.5,1915.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1770921698129,0.00430794,1916.9,1915.2,0.44996167]
["bitfinex-derivatives","ETHF0:USTF0",1770921698130,1.64898616,1916.3,1915.2,0.44996167]
["bitfinex-derivatives","ETHF0:USTF0",1770921699424,1.64898616,1916.2,1915.2,0.44996167]
["bitfinex-derivatives","ETHF0:USTF0",1770921700021,1.64898616,1916.2,1915.3,0.46993289]
["bitfinex-derivatives","ETHF0:USTF0",1770921700221,1.64898616,1916.2,1915.4,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1770921700423,1.64898616,1916.2,1915.5,0.42189801]
["bitfinex-derivatives","ETHF0:USTF0",1770921700824,1.64898616,1916.6,1915.7,0.42189801]
["bitfinex-derivatives","ETHF0:USTF0",1770921701926,1.64898616,1916.6,1915.8,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1770921702126,1.64898616,1916.6,1915.9,0.41982478]
["bitfinex-derivatives","ETHF0:USTF0",1770921702630,1.64898616,1916.6,1915.4,0.42042478]
["bitfinex-derivatives","ETHF0:USTF0",1770921703032,1.64898616,1916.4,1915.4,0.42042478]
["bitfinex-derivatives","ETHF0:USTF0",1770921703731,1.64898616,1916.3,1915.0,0.41955051]
["bitfinex-derivatives","ETHF0:USTF0",1770921704034,1.64898616,1916.1,1914.9,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1770921704228,1.64898616,1915.9,1914.9,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1770921704530,1.64898616,1915.7,1914.8,0.00456988]
["bitfinex-derivatives","ETHF0:USTF0",1770921704728,5.66259055,1915.6,1914.4,0.42149279]
["bitfinex-derivatives","ETHF0:USTF0",1770921704936,7.095,1915.7,1914.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1770921704937,1.64898616,1915.4,1914.2,0.42606267]
["bitfinex-derivatives","ETHF0:USTF0",1770921705736,1.65277713,1915.4,1914.2,0.43006414]
["bitfinex-derivatives","ETHF0:USTF0",1770921705934,1.65277713,1915.4,1914.3,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1770921706430,1.65277713,1915.4,1914.2,0.40232223]
["bitfinex-derivatives","ETHF0:USTF0",1770921706634,1.64898616,1915.2,1914.2,0.00400147]
["bitfinex-derivatives","ETHF0:USTF0",1770921707033,1.64898616,1915.0,1913.8,0.65861248]
["bitfinex-derivatives","ETHF0:USTF0",1770921707228,1.64898616,1914.8,1913.8,0.26142]
["bitfinex-derivatives","ETHF0:USTF0",1770921707430,1.64898616,1914.8,1913.6,0.40150952]
["bitfinex-derivatives","ETHF0:USTF0",1770921707733,1.64898616,1914.6,1913.6,0.40150952]
["bitfinex-derivatives","ETHF0:USTF0",1770921708030,1.64898616,1914.6,1913.6,0.00622877]
["bitfinex-derivatives","ETHF0:USTF0",1770921708231,1.64898616,1914.6,1913.6,0.40515132]
["bitfinex-derivatives","ETHF0:USTF0",1770921709431,1.64898616,1914.6,1913.6,0.00622877]
["bitfinex-derivatives","ETHF0:USTF0",1770921711532,1.64898616,1914.6,1913.6,0.40755521]
["bitfinex-derivatives","ETHF0:USTF0",1770921713736,1.64898616,1914.6,1913.6,0.00622877]
["bitfinex-derivatives","ETHF0:USTF0",1770921714532,1.64898616,1914.5,1913.3,0.26149]
["bitfinex-derivatives","ETHF0:USTF0",1770921715036,1.64898616,1914.4,1913.4,0.42424026]
["bitfinex-derivatives","ETHF0:USTF0",1770921715635,1.64898616,1914.4,1913.4,0.4280431]
["bitfinex-derivatives","ETHF0:USTF0",1770921716833,1.64898616,1914.4,1913.4,0.00380284]
["bitfinex-derivatives","ETHF0:USTF0",1770921717334,1.64898616,1914.4,1913.4,0.42376699]
["bitfinex-derivatives","ETHF0:USTF0",1770921718435,1.64898616,1914.4,1913.6,0.42112439]
["bitfinex-derivatives","ETHF0:USTF0",1770921720531,1.66313288,1914.9,1913.6,0.42112439]
["bitfinex-derivatives","ETHF0:USTF0",1770921721433,1.92440288,1914.9,1913.6,0.42112439]
["bitfinex-derivatives","ETHF0:USTF0",1770921721634,1.92440288,1914.9,1913.5,0.67498967]
["bitfinex-derivatives","ETHF0:USTF0",1770921722334,4.61325708,1914.5,1913.4,0.00380284]
["bitfinex-derivatives","ETHF0:USTF0",1770921722638,1.66313288,1914.4,1913.4,0.41894359]
["bitfinex-derivatives","ETHF0:USTF0",1770921725238,1.66313288,1914.4,1913.5,0.41137253]
["bitfinex-derivatives","ETHF0:USTF0",1770921726141,1.66313288,1914.4,1913.5,0.41049197]
["bitfinex-derivatives","ETHF0:USTF0",1770921726835,1.66313288,1914.4,1913.7,0.41612213]
["bitfinex-derivatives","ETHF0:USTF0",1770921727442,1.66313288,1914.4,1913.6,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1770921727643,1.66313288,1914.4,1913.7,0.415466]
["bitfinex-derivatives","ETHF0:USTF0",1770921728040,6.31,1914.9,1913.9,0.4145701]
["bitfinex-derivatives","ETHF0:USTF0",1770921728342,1.66313288,1914.8,1913.9,0.4145701]
["bitfinex-derivatives","ETHF0:USTF0",1770921728640,1.66313288,1914.8,1913.4,6.43600284]
["bitfinex-derivatives","ETHF0:USTF0",1770921728641,1.66313288,1914.8,1914.1,0.41403942]
["bitfinex-derivatives","ETHF0:USTF0",1770921729239,1.66313288,1915.1,1914.5,0.41339572]
["bitfinex-derivatives","ETHF0:USTF0",1770921729836,1.66313288,1915.3,1914.5,0.41339572]
["bitfinex-derivatives","ETHF0:USTF0",1770921730138,1.66313288,1915.3,1914.3,0.39339796]
["bitfinex-derivatives","ETHF0:USTF0",1770921730641,1.66313288,1915.3,1914.5,0.39339796]
["bitfinex-derivatives","ETHF0:USTF0",1770921731739,1.66313288,1915.3,1914.4,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1770921733446,1.66313288,1915.3,1914.4,0.66488065]
["bitfinex-derivatives","ETHF0:USTF0",1770921734641,1.66313288,1915.3,1914.5,0.40730737]
["bitfinex-derivatives","ETHF0:USTF0",1770921735544,1.66313288,1915.3,1914.4,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1770921735747,1.66313288,1915.3,1914.4,0.66805411]
["bitfinex-derivatives","ETHF0:USTF0",1770921735947,1.66313288,1915.3,1914.5,0.40671411]
["bitfinex-derivatives","ETHF0:USTF0",1770921736644,0.00379097,1915.4,1914.7,0.39457485]
["bitfinex-derivatives","ETHF0:USTF0",1770921737352,0.00379097,1915.4,1914.9,0.39400474]
["bitfinex-derivatives","ETHF0:USTF0",1770921737548,0.00379097,1915.4,1914.9,0.39839376]
["bitfinex-derivatives","ETHF0:USTF0",1770921737749,1.66692385,1915.4,1914.9,0.39839376]
["bitfinex-derivatives","ETHF0:USTF0",1770921739552,0.00379097,1915.4,1914.9,0.39839376]
["bitfinex-derivatives","ETHF0:USTF0",1770921740957,0.00379097,1915.4,1915.1,0.40557477]
["bitfinex-derivatives","ETHF0:USTF0",1770921741251,1.66313288,1915.7,1915.1,0.40557477]
["bitfinex-derivatives","ETHF0:USTF0",1770921741647,1.66313288,1916.3,1915.3,0.40500535]
["bitfinex-derivatives","ETHF0:USTF0",1770921741851,1.66313288,1916.3,1915.5,0.40500535]
["bitfinex-derivatives","ETHF0:USTF0",1770921742052,1.66686161,1916.3,1915.4,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1770921742254,1.66686161,1916.3,1915.4,0.67225714]
["bitfinex-derivatives","ETHF0:USTF0",1770921743054,1.66686161,1916.3,1915.1,0.4102868]
["bitfinex-derivatives","ETHF0:USTF0",1770921744556,1.66686161,1916.3,1915.3,0.41104388]
["bitfinex-derivatives","ETHF0:USTF0",1770921745855,1.66686161,1916.3,1915.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1770921746861,1.66313288,1916.1,1914.9,0.00438902]
["bitfinex-derivatives","ETHF0:USTF0",1770921747059,1.66313288,1916.1,1914.9,0.42924032]
["bitfinex-derivatives","ETHF0:USTF0",1770921747256,1.66313288,1916.1,1915.0,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1770921747456,1.66313288,1916.1,1915.1,0.4250428]
["bitfinex-derivatives","ETHF0:USTF0",1770921747759,1.66313288,1915.9,1914.6,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1770921747961,1.66313288,1915.7,1914.6,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1770921748755,1.66313288,1915.7,1914.6,0.26734765]
["bitfinex-derivatives","ETHF0:USTF0",1770921749564,1.66313288,1915.7,1914.6,0.00602765]
["bitfinex-derivatives","ETHF0:USTF0",1770921750165,1.66313288,1915.7,1914.6,0.70503496]
["bitfinex-derivatives","ETHF0:USTF0",1770921751161,1.66313288,1915.7,1914.7,0.4348092]
["bitfinex-derivatives","ETHF0:USTF0",1770921752368,1.92431288,1915.7,1914.6,0.00602765]
["bitfinex-derivatives","ETHF0:USTF0",1770921753359,1.66313288,1915.7,1914.7,0.42072025]
["bitfinex-derivatives","ETHF0:USTF0",1770921753762,1.66313288,1915.7,1914.6,0.26733765]
["bitfinex-derivatives","ETHF0:USTF0",1770921755168,1.66313288,1915.7,1914.6,0.68064221]
["bitfinex-derivatives","ETHF0:USTF0",1770921755372,1.66313288,1915.7,1914.8,0.67459456]
["bitfinex-derivatives","ETHF0:USTF0",1770921755669,1.66313288,1915.7,1914.6,0.41933221]
["bitfinex-derivatives","ETHF0:USTF0",1770921757171,1.66313288,1915.7,1914.6,0.00602765]
["bitfinex-derivatives","ETHF0:USTF0",1770921757172,1.63136272,1915.5,1914.6,0.00602765]
["bitfinex-derivatives","ETHF0:USTF0",1770921757368,1.63136272,1915.5,1914.6,0.41553977]
["bitfinex-derivatives","ETHF0:USTF0",1770921757670,1.63136272,1915.7,1915.0,0.40951212]
["bitfinex-derivatives","ETHF0:USTF0",1770921759267,1.63136272,1916.0,1915.0,0.40951212]
["bitfinex-derivatives","ETHF0:USTF0",1770921759669,1.63136272,1916.0,1915.2,0.39441786]
["bitfinex-derivatives","ETHF0:USTF0",1770921761073,1.63136272,1916.0,1915.0,0.45904579]
["bitfinex-derivatives","ETHF0:USTF0",1770921761372,1.63136272,1916.0,1914.6,3.21745185]
["bitfinex-derivatives","ETHF0:USTF0",1770921761373,1.63136272,1916.0,1914.8,0.45860071]
["bitfinex-derivatives","ETHF0:USTF0",1770921761974,1.63136272,1915.8,1914.6,0.72533751]
["bitfinex-derivatives","ETHF0:USTF0",1770921762172,1.63136272,1915.6,1914.6,0.72533751]
["bitfinex-derivatives","ETHF0:USTF0",1770921763577,1.63136272,1915.6,1914.7,0.47796756]
["bitfinex-derivatives","ETHF0:USTF0",1770921764173,1.63136272,1915.6,1914.8,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1770921764374,1.63136272,1915.6,1914.9,0.43296263]
["bitfinex-derivatives","ETHF0:USTF0",1770921765274,1.63136272,1915.6,1914.9,0.4325485]
["bitfinex-derivatives","ETHF0:USTF0",1770921767483,1.63136272,1916.1,1915.4,0.69469681]
["bitfinex-derivatives","ETHF0:USTF0",1770921767773,1.63136272,1916.1,1915.1,0.43349681]
["bitfinex-derivatives","ETHF0:USTF0",1770921768969,1.63136272,1916.1,1915.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1770921769174,1.63136272,1916.1,1915.3,0.4312638]
["bitfinex-derivatives","ETHF0:USTF0",1770921771077,1.63136272,1916.1,1915.1,0.39997267]
["bitfinex-derivatives","ETHF0:USTF0",1770921775283,1.63136272,1915.9,1915.1,0.39997267]
["bitfinex-derivatives","ETHF0:USTF0",1770921776182,1.63136272,1915.9,1914.9,0.38857703]
["bitfinex-derivatives","ETHF0:USTF0",1770921776378,1.63136272,1915.7,1914.6,0.00602765]
["bitfinex-derivatives","ETHF0:USTF0",1770921776584,1.63136272,1915.5,1914.6,0.00602765]
["bitfinex-derivatives","ETHF0:USTF0",1770921776786,8.7624223,1915.6,1914.6,0.00602765]
["bitfinex-derivatives","ETHF0:USTF0",1770921776787,1.63136272,1915.3,1914.6,0.00602765]
["bitfinex-derivatives","ETHF0:USTF0",1770921780482,1.63136272,1915.3,1914.6,0.35384637]
["bitfinex-derivatives","ETHF0:USTF0",1770921780685,1.6771461,1915.5,1914.7,0.34781872]
["bitfinex-derivatives","ETHF0:USTF0",1770921782290,1.6771461,1915.5,1914.6,0.26732765]
["bitfinex-derivatives","ETHF0:USTF0",1770921782492,1.6771461,1915.5,1914.7,0.35343831]
["bitfinex-derivatives","ETHF0:USTF0",1770921784089,7.063,1915.7,1914.3,0.35264734]
["bitfinex-derivatives","ETHF0:USTF0",1770921784090,1.6771461,1915.3,1914.3,0.35264734]
["bitfinex-derivatives","ETHF0:USTF0",1770921784290,1.6771461,1915.1,1914.3,0.35264734]
["bitfinex-derivatives","ETHF0:USTF0",1770921785092,1.6771461,1915.1,1914.3,0.35679167]
["bitfinex-derivatives","ETHF0:USTF0",1770921787890,1.6771461,1915.1,1914.5,0.35338656]
["bitfinex-derivatives","ETHF0:USTF0",1770921788586,1.6771461,1915.6,1914.7,0.35124417]
["bitfinex-derivatives","ETHF0:USTF0",1770921789182,1.6771461,1915.6,1914.6,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1770921789594,1.6771461,1915.6,1914.3,0.35507666]
["bitfinex-derivatives","ETHF0:USTF0",1770921789789,1.6771461,1915.4,1914.5,0.35093233]
["bitfinex-derivatives","ETHF0:USTF0",1770921789987,1.6771461,1915.4,1914.7,0.35051346]
["bitfinex-derivatives","ETHF0:USTF0",1770921790387,1.6771461,1915.4,1914.5,0.34612813]
["bitfinex-derivatives","ETHF0:USTF0",1770921791489,1.6771461,1915.4,1914.3,0.34997891]
["bitfinex-derivatives","ETHF0:USTF0",1770921793199,1.6771461,1915.2,1914.3,0.00414433]
["bitfinex-derivatives","ETHF0:USTF0",1770921794599,1.6771461,1915.0,1913.8,0.34006317]
["bitfinex-derivatives","ETHF0:USTF0",1770921794898,1.6771461,1914.8,1913.9,0.34006317]
["bitfinex-derivatives","ETHF0:USTF0",1770921795301,1.6771461,1914.8,1914.1,0.33979968]
["bitfinex-derivatives","ETHF0:USTF0",1770921795498,0.0051153,1914.8,1914.3,0.33979968]
["bitfinex-derivatives","ETHF0:USTF0",1770921795799,1.6771461,1915.1,1914.5,0.33979968]
["bitfinex-derivatives","ETHF0:USTF0",1770921796195,1.6771461,1915.3,1914.7,0.33939882]
["bitfinex-derivatives","ETHF0:USTF0",1770921796701,1.68153919,1915.3,1914.7,0.33939882]
["bitfinex-derivatives","ETHF0:USTF0",1770921797601,1.68153919,1915.3,1914.3,0.37005419]
["bitfinex-derivatives","ETHF0:USTF0",1770921798106,1.68153919,1915.3,1914.3,0.36967668]
["bitfinex-derivatives","ETHF0:USTF0",1770921801601,1.68153919,1915.3,1914.4,0.37200705]
["bitfinex-derivatives","ETHF0:USTF0",1770921803199,1.68153919,1915.3,1914.6,0.36983805]
["bitfinex-derivatives","ETHF0:USTF0",1770921803497,1.68153919,1915.3,1914.8,0.36983805]
["bitfinex-derivatives","ETHF0:USTF0",1770921803800,1.6771461,1915.7,1915.0,0.36983805]
["bitfinex-derivatives","ETHF0:USTF0",1770921804793,1.6826257,1915.7,1915.0,0.36983805]
["bitfinex-derivatives","ETHF0:USTF0",1770921809902,1.6826257,1915.7,1915.1,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1770921810093,1.6826257,1915.7,1915.0,0.365723]
["bitfinex-derivatives","ETHF0:USTF0",1770921811499,1.6826257,1915.7,1914.8,0.3647836]
["bitfinex-derivatives","ETHF0:USTF0",1770921814195,1.6826257,1915.7,1915.0,0.34063327]
["bitfinex-derivatives","ETHF0:USTF0",1770921814506,1.6826257,1915.7,1914.9,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1770921815201,1.6826257,1915.7,1914.5,45.39632]
["bitfinex-derivatives","ETHF0:USTF0",1770921815401,1.6826257,1915.7,1914.6,0.34041978]
["bitfinex-derivatives","ETHF0:USTF0",1770921817902,1.6826257,1915.7,1914.8,0.37661173]
["bitfinex-derivatives","ETHF0:USTF0",1770921818601,1.6826257,1915.7,1915.0,0.37545589]
["bitfinex-derivatives","ETHF0:USTF0",1770921818900,1.6826257,1915.7,1914.9,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1770921818901,1.6826257,1915.7,1915.2,0.37545589]
["bitfinex-derivatives","ETHF0:USTF0",1770921819299,1.6826257,1915.7,1914.8,0.37524632]
["bitfinex-derivatives","ETHF0:USTF0",1770921819502,1.6826257,1915.7,1914.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1770921820005,1.6826257,1915.7,1914.8,0.37524632]
["bitfinex-derivatives","ETHF0:USTF0",1770921820805,1.6826257,1915.7,1914.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1770921821006,1.65538117,1915.5,1914.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1770921821206,1.65538117,1915.5,1914.7,0.63019557]
["bitfinex-derivatives","ETHF0:USTF0",1770921821602,1.65538117,1915.5,1914.5,0.36889557]
["bitfinex-derivatives","ETHF0:USTF0",1770921821906,1.65538117,1915.5,1914.7,0.36889557]
["bitfinex-derivatives","ETHF0:USTF0",1770921824408,1.65538117,1915.5,1914.6,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1770921824607,1.65538117,1915.5,1914.6,0.64730471]
["bitfinex-derivatives","ETHF0:USTF0",1770921824805,1.65538117,1915.5,1914.7,0.38598471]
["bitfinex-derivatives","ETHF0:USTF0",1770921825015,1.65538117,1915.5,1914.6,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1770921825203,1.65538117,1915.3,1914.3,0.38578758]
["bitfinex-derivatives","ETHF0:USTF0",1770921825914,3.09223156,1915.5,1914.3,0.38578758]
["bitfinex-derivatives","ETHF0:USTF0",1770921825915,1.65538117,1915.1,1914.3,0.38578758]
["bitfinex-derivatives","ETHF0:USTF0",1770921826112,1.65538117,1915.1,1914.5,0.38550883]
["bitfinex-derivatives","ETHF0:USTF0",1770921827013,1.65538117,1915.6,1914.7,0.40759876]
["bitfinex-derivatives","ETHF0:USTF0",1770921828109,1.65538117,1915.6,1914.9,0.46779174]
["bitfinex-derivatives","ETHF0:USTF0",1770921828708,1.65538117,1915.6,1915.0,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1770921828908,0.0054796,1915.7,1915.1,0.46779174]
["bitfinex-derivatives","ETHF0:USTF0",1770921829110,1.66086077,1915.7,1915.1,0.46779174]
["bitfinex-derivatives","ETHF0:USTF0",1770921829512,0.0054796,1915.7,1915.2,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1770921829714,1.65538117,1915.9,1915.3,0.46758996]
["bitfinex-derivatives","ETHF0:USTF0",1770921830113,1.65538117,1916.1,1915.3,0.46758996]
["bitfinex-derivatives","ETHF0:USTF0",1770921830617,1.66083946,1916.1,1915.3,0.46758996]
["bitfinex-derivatives","ETHF0:USTF0",1770921833221,0.00545829,1916.1,1915.5,0.53088795]
["bitfinex-derivatives","ETHF0:USTF0",1770921833422,0.00545829,1916.1,1915.5,0.53633127]
["bitfinex-derivatives","ETHF0:USTF0",1770921833619,1.65538117,1916.5,1915.7,1.68779128]
["bitfinex-derivatives","ETHF0:USTF0",1770921834420,1.65538117,1916.5,1915.6,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1770921834624,1.65974653,1916.5,1915.6,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1770921834827,1.65974653,1916.5,1915.6,1.94897128]
["bitfinex-derivatives","ETHF0:USTF0",1770921835523,1.65974653,1916.5,1915.5,0.00544332]
["bitfinex-derivatives","ETHF0:USTF0",1770921837632,1.65974653,1916.5,1915.5,1.6932346]
["bitfinex-derivatives","ETHF0:USTF0",1770921838331,1.65974653,1916.5,1915.5,1.9544246]
["bitfinex-derivatives","ETHF0:USTF0",1770921840935,1.65053316,1916.5,1916.0,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921841335,1.65053316,1916.5,1915.6,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921842134,1.65053316,1916.5,1915.5,0.00544332]
["bitfinex-derivatives","ETHF0:USTF0",1770921842440,1.6461678,1916.3,1915.5,0.00544332]
["bitfinex-derivatives","ETHF0:USTF0",1770921842739,1.6461678,1915.9,1914.8,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921842939,1.6461678,1915.9,1914.6,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921842940,1.6461678,1915.8,1914.6,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921843135,1.6461678,1915.6,1914.4,1.94485539]
["bitfinex-derivatives","ETHF0:USTF0",1770921843330,1.6461678,1915.6,1914.3,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1770921843331,1.9073578,1915.6,1914.2,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921843639,1.6461678,1915.4,1914.2,1.68722739]
["bitfinex-derivatives","ETHF0:USTF0",1770921843940,3.35342156,1915.6,1914.2,1.68722739]
["bitfinex-derivatives","ETHF0:USTF0",1770921843941,1.6461678,1915.2,1914.2,1.68722739]
["bitfinex-derivatives","ETHF0:USTF0",1770921844137,1.6461678,1915.2,1914.4,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921845138,1.6461678,1915.5,1914.4,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921845732,1.6461678,1915.5,1914.6,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921846341,1.6461678,1915.5,1914.8,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921846534,1.6461678,1915.5,1914.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1770921846838,1.6461678,1915.5,1914.6,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921852633,1.6461678,1915.5,1914.3,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921853034,1.6461678,1915.5,1914.5,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921853840,1.6461678,1915.5,1914.7,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921856647,1.6461678,1915.5,1914.3,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921857550,1.6461678,1915.3,1914.3,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921859546,1.6461678,1915.3,1914.2,0.003712]
["bitfinex-derivatives","ETHF0:USTF0",1770921859949,1.6461678,1915.3,1914.2,1.68722739]
["bitfinex-derivatives","ETHF0:USTF0",1770921860350,1.6461678,1915.3,1914.6,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921860547,1.6461678,1915.5,1914.8,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921861648,1.6461678,1915.9,1915.0,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921861950,1.6461678,1915.9,1915.2,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921864254,1.6461678,1916.2,1915.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1770921864553,1.6461678,1916.2,1915.4,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921864749,1.6461678,1916.2,1915.2,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921867554,1.6461678,1916.2,1915.2,1.94474539]
["bitfinex-derivatives","ETHF0:USTF0",1770921869254,1.6461678,1916.2,1915.2,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921869460,1.6461678,1916.4,1915.6,1.68351539]
["bitfinex-derivatives","ETHF0:USTF0",1770921869651,1.6461678,1916.4,1915.6,1.6876085]
["bitfinex-derivatives","ETHF0:USTF0",1770921872456,0.00436536,1916.5,1915.6,1.6876085]
["bitfinex-derivatives","ETHF0:USTF0",1770921872657,1.74473865,1916.5,1915.6,1.6876085]
["bitfinex-derivatives","ETHF0:USTF0",1770921875458,1.74473865,1916.5,1915.6,1.61018289]
["bitfinex-derivatives","ETHF0:USTF0",1770921876357,1.74473865,1916.5,1915.6,0.00409311]
["bitfinex-derivatives","ETHF0:USTF0",1770921876755,1.74473865,1916.5,1915.6,1.61018289]
["bitfinex-derivatives","ETHF0:USTF0",1770921881865,1.74473865,1916.5,1915.6,0.00409311]
["bitfinex-derivatives","ETHF0:USTF0",1770921882869,1.74037329,1916.3,1915.6,0.00409311]
["bitfinex-derivatives","ETHF0:USTF0",1770921883067,1.74037329,1916.1,1915.1,1.60608978]
["bitfinex-derivatives","ETHF0:USTF0",1770921884166,1.74037329,1916.1,1915.1,1.61243784]
["bitfinex-derivatives","ETHF0:USTF0",1770921884969,1.74037329,1916.1,1915.3,1.60608978]
["bitfinex-derivatives","ETHF0:USTF0",1770921888071,1.74037329,1916.4,1915.3,1.60608978]
["bitfinex-derivatives","ETHF0:USTF0",1770921889378,1.74037329,1916.2,1915.3,1.60608978]
["bitfinex-derivatives","ETHF0:USTF0",1770921890266,1.74037329,1916.0,1915.1,1.61243784]
["bitfinex-derivatives","ETHF0:USTF0",1770921893374,1.74037329,1916.0,1915.1,1.87367784]
["bitfinex-derivatives","ETHF0:USTF0",1770921896171,1.74037329,1916.0,1915.1,0.00634806]
["bitfinex-derivatives","ETHF0:USTF0",1770921896375,1.74037329,1915.8,1915.1,0.00634806]
["bitfinex-derivatives","ETHF0:USTF0",1770921898176,1.74037329,1915.8,1915.1,1.61243784]
["bitfinex-derivatives","ETHF0:USTF0",1770921899083,1.74037329,1915.8,1915.1,0.00634806]
["bitfinex-derivatives","ETHF0:USTF0",1770921899581,1.74037329,1915.8,1915.1,1.61243784]
["bitfinex-derivatives","ETHF0:USTF0",1770921900480,3.09223156,1916.0,1914.6,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921900481,1.71156755,1915.6,1914.6,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921900679,1.71156755,1915.4,1914.5,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921900876,1.71156755,1915.6,1914.7,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921901081,1.71156755,1915.7,1914.7,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921901472,1.71156755,1915.7,1914.7,1.73429604]
["bitfinex-derivatives","ETHF0:USTF0",1770921901679,1.71156755,1916.0,1914.9,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921901877,1.71156755,1916.0,1915.1,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921902081,1.71156755,1915.8,1914.8,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921902284,1.71156755,1915.6,1914.7,0.0065187]
["bitfinex-derivatives","ETHF0:USTF0",1770921902580,1.71156755,1915.6,1914.7,1.73429604]
["bitfinex-derivatives","ETHF0:USTF0",1770921903080,1.71156755,1915.4,1914.5,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921904287,1.71156755,1915.4,1914.5,1.99298008]
["bitfinex-derivatives","ETHF0:USTF0",1770921905886,10.32038156,1915.9,1914.5,1.99298008]
["bitfinex-derivatives","ETHF0:USTF0",1770921905887,1.71156755,1915.8,1914.5,1.99298008]
["bitfinex-derivatives","ETHF0:USTF0",1770921906086,1.71156755,1915.6,1914.5,1.99298008]
["bitfinex-derivatives","ETHF0:USTF0",1770921906585,1.71156755,1915.8,1914.9,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1770921906789,1.71156755,1915.8,1915.0,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921906989,1.71156755,1916.1,1915.2,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921907189,1.71156755,1916.1,1915.4,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921908683,1.71156755,1916.4,1915.4,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921910390,6.96536536,1916.5,1915.4,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921910391,1.71156755,1916.2,1915.4,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921911895,1.71156755,1916.2,1915.6,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921912086,1.71156755,1916.4,1915.6,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921916994,1.71156755,1916.4,1915.4,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921917298,1.71156755,1916.2,1915.3,1.98898734]
["bitfinex-derivatives","ETHF0:USTF0",1770921917998,1.71156755,1916.0,1915.0,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921918192,0.52257134,1916.1,1914.5,0.00388274]
["bitfinex-derivatives","ETHF0:USTF0",1770921918193,1.71156755,1915.8,1914.8,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921918392,1.71156755,1915.6,1914.8,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921918890,1.71156755,1915.8,1914.8,1.98905734]
["bitfinex-derivatives","ETHF0:USTF0",1770921921395,1.71156755,1916.0,1914.8,1.98905734]
["bitfinex-derivatives","ETHF0:USTF0",1770921921893,1.71156755,1916.0,1915.2,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921922999,1.71156755,1916.2,1915.4,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921925512,1.71156755,1916.2,1915.0,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921926517,1.71156755,1916.2,1915.2,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921928609,1.71156755,1916.2,1915.4,1.72777734]
["bitfinex-derivatives","ETHF0:USTF0",1770921935417,1.69085424,1916.3,1915.6,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921936617,0.00436536,1916.5,1916.0,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921936820,0.00436536,1916.5,1916.0,1.6569195]
["bitfinex-derivatives","ETHF0:USTF0",1770921937911,1.6952196,1916.5,1916.0,1.6569195]
["bitfinex-derivatives","ETHF0:USTF0",1770921938111,0.00436536,1916.5,1916.0,1.6569195]
["bitfinex-derivatives","ETHF0:USTF0",1770921938314,1.6952196,1916.5,1916.0,1.6569195]
["bitfinex-derivatives","ETHF0:USTF0",1770921939118,0.00436536,1916.5,1916.0,1.6569195]
["bitfinex-derivatives","ETHF0:USTF0",1770921939416,1.6952196,1916.5,1916.0,1.6569195]
["bitfinex-derivatives","ETHF0:USTF0",1770921939920,1.69085424,1917.1,1916.2,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921940120,1.69085424,1916.9,1916.2,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921940709,1.69085424,1916.9,1916.0,1.6569195]
["bitfinex-derivatives","ETHF0:USTF0",1770921940923,1.69599441,1916.9,1916.0,1.6569195]
["bitfinex-derivatives","ETHF0:USTF0",1770921941516,1.69599441,1916.9,1916.0,0.00402052]
["bitfinex-derivatives","ETHF0:USTF0",1770921941725,1.69599441,1916.9,1916.0,1.6569195]
["bitfinex-derivatives","ETHF0:USTF0",1770921942824,1.69599441,1916.9,1916.0,0.00402052]
["bitfinex-derivatives","ETHF0:USTF0",1770921943024,1.69599441,1916.9,1916.0,1.6569195]
["bitfinex-derivatives","ETHF0:USTF0",1770921944023,1.69085424,1916.7,1915.6,1.91406898]
["bitfinex-derivatives","ETHF0:USTF0",1770921944214,1.69085424,1916.5,1915.4,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921944414,1.69085424,1916.3,1915.2,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921944618,1.69085424,1916.1,1915.2,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921945218,1.69085424,1916.1,1915.2,1.65680377]
["bitfinex-derivatives","ETHF0:USTF0",1770921946631,1.69085424,1916.1,1915.4,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921946831,1.69085424,1916.6,1915.4,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921947124,1.69085424,1916.4,1915.4,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921951428,1.69085424,1916.2,1915.2,1.65680377]
["bitfinex-derivatives","ETHF0:USTF0",1770921951629,1.69085424,1916.0,1915.2,1.65680377]
["bitfinex-derivatives","ETHF0:USTF0",1770921952825,1.69085424,1916.0,1914.6,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921953025,1.69085424,1915.8,1914.8,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921953719,1.69085424,1915.6,1914.8,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921953921,1.69085424,1915.6,1914.8,0.00642284]
["bitfinex-derivatives","ETHF0:USTF0",1770921954832,1.69085424,1915.6,1914.2,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921954833,1.69085424,1915.4,1914.2,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921955031,1.69085424,1915.2,1914.2,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921955232,1.69085424,1915.0,1914.2,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921955431,1.69085424,1915.0,1914.0,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921955629,1.69512558,1915.0,1914.2,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921956137,1.69512558,1915.0,1914.0,0.00586523]
["bitfinex-derivatives","ETHF0:USTF0",1770921956138,1.69085424,1914.8,1914.0,0.00586523]
["bitfinex-derivatives","ETHF0:USTF0",1770921956626,1.69085424,1914.8,1914.0,1.65876421]
["bitfinex-derivatives","ETHF0:USTF0",1770921957935,1.69085424,1914.8,1914.0,0.00586523]
["bitfinex-derivatives","ETHF0:USTF0",1770921958227,1.95214424,1914.8,1913.5,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921958427,1.69085424,1914.7,1913.5,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921959131,1.95219424,1914.4,1913.5,0.00377182]
["bitfinex-derivatives","ETHF0:USTF0",1770921959333,1.69085424,1914.2,1913.5,0.00377182]
["bitfinex-derivatives","ETHF0:USTF0",1770921959635,1.69085424,1914.2,1912.7,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921960237,1.69085424,1914.1,1912.7,1.65289898]
["bitfinex-derivatives","ETHF0:USTF0",1770921961629,1.58900783,1913.9,1912.5,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921961834,1.58900783,1913.8,1912.5,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921962433,1.58900783,1913.7,1912.5,1.84136517]
["bitfinex-derivatives","ETHF0:USTF0",1770921963333,1.58900783,1914.4,1912.8,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921963530,1.58900783,1914.2,1912.8,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921963929,1.58900783,1914.0,1912.7,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921965030,1.58900783,1913.9,1912.7,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921969634,1.58900783,1913.9,1912.9,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921970140,1.58900783,1914.6,1913.5,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921973731,1.58900783,1914.6,1913.7,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921973931,1.58900783,1914.9,1913.9,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921975431,1.58900783,1914.9,1913.4,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921976436,1.85028783,1914.9,1913.4,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921978233,1.58900783,1914.6,1913.4,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921978532,0.2613,1914.7,1912.9,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921978533,1.58900783,1914.4,1912.9,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921978738,1.58900783,1914.4,1913.1,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921979133,1.58900783,1914.4,1913.3,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921981733,1.58900783,1914.4,1913.5,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921981935,1.58900783,1914.8,1914.1,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921983741,1.59327917,1915.0,1914.1,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921985938,0.00427134,1915.0,1914.1,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921987139,0.00427134,1915.0,1914.3,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921987442,1.58900783,1915.4,1914.3,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921988240,0.0045559,1915.4,1914.7,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921989638,1.58900783,1915.7,1914.9,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921989942,1.58900783,1916.1,1914.9,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921990135,1.58900783,1916.1,1915.1,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921990640,1.59303691,1916.1,1915.1,1.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770921991936,1.59303691,1916.1,1915.0,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1770921991937,0.00402908,1916.1,1915.3,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770921992441,1.70064228,1916.5,1915.5,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770921993538,1.70723262,1916.5,1915.5,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770921995243,0.00659034,1916.5,1915.9,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770921995548,1.70064228,1916.8,1915.9,1.7161837]
["bitfinex-derivatives","ETHF0:USTF0",1770921995845,1.70064228,1917.5,1916.1,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770921996443,1.70685713,1917.5,1916.1,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770921996645,1.70685713,1917.5,1916.3,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770921998951,1.70685713,1917.5,1916.5,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770922000547,0.00621485,1917.5,1916.9,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770922001143,1.70064228,1917.4,1916.7,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770922001744,0.00621485,1917.5,1916.7,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770922001950,1.70685713,1917.5,1916.7,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770922002452,0.00621485,1917.5,1916.7,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770922002652,1.70685713,1917.5,1916.7,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770922004759,0.00621485,1917.5,1916.7,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770922005565,0.00621485,1917.5,1916.7,1.97059008]
["bitfinex-derivatives","ETHF0:USTF0",1770922005768,1.70064228,1917.8,1916.7,1.97059008]
["bitfinex-derivatives","ETHF0:USTF0",1770922006663,1.70064228,1918.2,1916.7,1.97059008]
["bitfinex-derivatives","ETHF0:USTF0",1770922006869,1.70587842,1918.2,1916.7,1.97059008]
["bitfinex-derivatives","ETHF0:USTF0",1770922007163,1.70064228,1918.0,1916.7,1.97059008]
["bitfinex-derivatives","ETHF0:USTF0",1770922008560,1.70064228,1918.0,1916.7,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770922009359,1.70064228,1918.0,1916.9,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770922011071,1.70064228,1918.0,1917.1,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770922011464,1.70064228,1918.0,1917.3,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770922011665,1.70064228,1918.0,1917.3,1.71427748]
["bitfinex-derivatives","ETHF0:USTF0",1770922013764,1.70587842,1918.2,1917.3,1.71427748]
["bitfinex-derivatives","ETHF0:USTF0",1770922013967,1.70064228,1918.6,1917.9,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770922014161,1.70064228,1919.2,1917.9,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770922014965,1.70717543,1919.2,1918.0,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1770922015170,1.70717543,1919.2,1918.3,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770922015368,0.00653315,1919.2,1918.5,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770922015566,1.70064228,1919.6,1918.7,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770922016469,1.70573836,1919.6,1918.7,1.71453044]
["bitfinex-derivatives","ETHF0:USTF0",1770922016865,0.00509608,1919.6,1918.9,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770922017063,1.70573836,1919.6,1918.9,1.70956008]
["bitfinex-derivatives","ETHF0:USTF0",1770922017267,0.00509608,1919.6,1918.7,1.71453044]
["bitfinex-derivatives","ETHF0:USTF0",1770922017470,1.70064228,1919.9,1918.7,1.71453044]
["bitfinex-derivatives","ETHF0:USTF0",1770922018471,1.70508269,1919.9,1918.7,1.97528044]
["bitfinex-derivatives","ETHF0:USTF0",1770922020375,1.65948376,1920.4,1919.3,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1770922020578,0.16305742,1920.4,1919.8,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922021078,1.49642634,1921.3,1920.0,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922021479,1.50142852,1921.3,1920.0,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922022677,1.76183852,1921.3,1919.8,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922023175,1.76183852,1921.3,1919.8,1.8220412]
["bitfinex-derivatives","ETHF0:USTF0",1770922023572,1.76183852,1921.3,1919.8,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922023881,1.49642634,1920.6,1919.4,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922024177,1.49642634,1920.6,1919.6,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922025175,1.49642634,1920.6,1919.7,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1770922025476,1.49642634,1921.1,1919.8,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922025684,1.49642634,1921.1,1920.0,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922027077,1.49642634,1921.1,1920.2,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922027280,15.57926844,1922.4,1920.2,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922027281,1.49642634,1922.0,1920.7,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1770922027579,1.49642634,1922.0,1921.0,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922027878,1.49642634,1922.8,1921.5,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922028083,1.49642634,1923.4,1922.1,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922028280,1.50145584,1923.4,1922.5,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922028782,1.50145584,1923.4,1922.1,0.00500306]
["bitfinex-derivatives","ETHF0:USTF0",1770922028783,1.49642634,1923.2,1922.2,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922028986,1.49642634,1923.0,1922.1,1.56644426]
["bitfinex-derivatives","ETHF0:USTF0",1770922029181,1.49642634,1922.8,1922.1,0.00500306]
["bitfinex-derivatives","ETHF0:USTF0",1770922029483,1.49642634,1922.4,1922.1,0.00500306]
["bitfinex-derivatives","ETHF0:USTF0",1770922029679,1.49642634,1922.4,1921.5,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922029883,0.00500816,1922.1,1921.2,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922030178,1.49642634,1923.3,1921.4,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922030383,1.49642634,1923.3,1921.6,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922030682,1.49642634,1923.1,1921.6,1.56695762]
["bitfinex-derivatives","ETHF0:USTF0",1770922031185,1.49642634,1922.7,1921.6,0.00551642]
["bitfinex-derivatives","ETHF0:USTF0",1770922031386,1.49642634,1922.5,1921.6,0.00551642]
["bitfinex-derivatives","ETHF0:USTF0",1770922032385,1.5014345,1922.1,1921.6,0.00551642]
["bitfinex-derivatives","ETHF0:USTF0",1770922032585,1.49642634,1922.1,1921.6,0.00551642]
["bitfinex-derivatives","ETHF0:USTF0",1770922032783,1.5014345,1921.9,1921.4,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922032979,1.49642634,1921.9,1921.4,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922033180,1.49642634,1921.9,1921.0,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922033781,1.50235343,1921.9,1921.0,1.56812697]
["bitfinex-derivatives","ETHF0:USTF0",1770922034184,1.50235343,1921.9,1921.0,0.00668577]
["bitfinex-derivatives","ETHF0:USTF0",1770922034482,1.49642634,1921.4,1921.0,0.00668577]
["bitfinex-derivatives","ETHF0:USTF0",1770922034683,1.49642634,1921.4,1920.4,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922035182,1.49642634,1921.2,1919.9,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922035589,1.49642634,1920.8,1919.9,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922035785,1.49642634,1920.8,1919.9,1.56792701]
["bitfinex-derivatives","ETHF0:USTF0",1770922036191,1.49642634,1920.8,1919.9,0.00648581]
["bitfinex-derivatives","ETHF0:USTF0",1770922036587,0.00500816,1920.6,1919.9,0.00648581]
["bitfinex-derivatives","ETHF0:USTF0",1770922036793,1.49642634,1920.5,1919.9,0.00648581]
["bitfinex-derivatives","ETHF0:USTF0",1770922036984,1.49642634,1920.5,1919.9,1.56792701]
["bitfinex-derivatives","ETHF0:USTF0",1770922036985,0.00486509,1920.5,1919.9,1.56792701]
["bitfinex-derivatives","ETHF0:USTF0",1770922037388,1.49642634,1921.4,1919.9,1.82851701]
["bitfinex-derivatives","ETHF0:USTF0",1770922037686,1.49642634,1921.4,1920.1,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1770922037887,1.49642634,1921.4,1920.2,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922038390,1.5014345,1921.4,1920.2,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922038892,1.49642634,1921.0,1920.0,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922039190,1.49642634,1921.0,1919.9,0.00648581]
["bitfinex-derivatives","ETHF0:USTF0",1770922039396,1.49642634,1920.7,1919.9,0.00648581]
["bitfinex-derivatives","ETHF0:USTF0",1770922039887,1.49642634,1920.5,1919.9,0.00648581]
["bitfinex-derivatives","ETHF0:USTF0",1770922040090,1.49642634,1921.2,1919.9,1.56792701]
["bitfinex-derivatives","ETHF0:USTF0",1770922040289,1.49642634,1920.9,1919.9,1.56792701]
["bitfinex-derivatives","ETHF0:USTF0",1770922040895,1.5014345,1920.9,1919.9,1.56792701]
["bitfinex-derivatives","ETHF0:USTF0",1770922041494,1.49642634,1920.7,1919.9,0.00648581]
["bitfinex-derivatives","ETHF0:USTF0",1770922042186,1.49642634,1920.7,1919.9,1.56792701]
["bitfinex-derivatives","ETHF0:USTF0",1770922042391,1.5014345,1920.7,1919.9,1.56792701]
["bitfinex-derivatives","ETHF0:USTF0",1770922042583,1.49642634,1920.9,1919.9,1.56792701]
["bitfinex-derivatives","ETHF0:USTF0",1770922043991,1.49642634,1920.9,1919.9,0.00648581]
["bitfinex-derivatives","ETHF0:USTF0",1770922044188,1.75689634,1920.9,1919.9,0.00648581]
["bitfinex-derivatives","ETHF0:USTF0",1770922044394,1.49642634,1920.5,1919.9,0.00648581]
["bitfinex-derivatives","ETHF0:USTF0",1770922044898,1.49642634,1920.5,1919.9,1.56792701]
["bitfinex-derivatives","ETHF0:USTF0",1770922045099,1.49642634,1920.5,1919.9,0.00648581]
["bitfinex-derivatives","ETHF0:USTF0",1770922045294,1.49642634,1920.5,1919.4,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922045493,1.49642634,1920.0,1919.1,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922045998,1.49642634,1920.0,1918.7,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922046192,1.50072529,1920.0,1918.7,1.56635149]
["bitfinex-derivatives","ETHF0:USTF0",1770922046387,1.50072529,1920.0,1918.9,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922046593,1.50072529,1920.0,1919.1,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922046890,0.00429895,1920.0,1919.3,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922049187,1.49642634,1920.5,1919.5,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922049388,1.49642634,1920.9,1919.5,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922049797,1.5014345,1920.9,1919.5,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922050389,1.50070185,1920.9,1919.5,1.5614412]
["bitfinex-derivatives","ETHF0:USTF0",1770922050698,1.50070185,1920.9,1919.9,1.52204051]
["bitfinex-derivatives","ETHF0:USTF0",1770922051100,1.5239686,1920.9,1919.9,1.52204051]
["bitfinex-derivatives","ETHF0:USTF0",1770922051499,1.5239686,1920.9,1920.0,1.52204051]
["bitfinex-derivatives","ETHF0:USTF0",1770922052394,0.00427551,1920.9,1920.0,1.52204051]
["bitfinex-derivatives","ETHF0:USTF0",1770922052698,0.00427551,1920.9,1920.2,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922052898,0.00427551,1920.9,1920.2,1.58906773]
["bitfinex-derivatives","ETHF0:USTF0",1770922053894,1.60647116,1922.0,1920.5,6.66924]
["bitfinex-derivatives","ETHF0:USTF0",1770922054104,1.60647116,1922.0,1920.6,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922054302,1.61147932,1922.0,1920.6,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922054600,1.60647116,1922.0,1920.8,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922054802,1.60647116,1921.8,1920.8,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922055203,1.61147932,1921.5,1920.8,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922055392,1.60647116,1921.9,1920.8,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922055793,0.00488223,1922.0,1921.4,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922055996,1.61135339,1922.0,1920.9,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922056500,1.61135339,1922.0,1921.1,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922056899,0.00488223,1922.0,1921.1,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922057097,0.00488223,1922.0,1921.5,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922057297,1.60647116,1922.5,1921.5,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922058406,1.61032299,1922.5,1921.2,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922058800,1.61032299,1922.5,1921.4,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922059001,1.61032299,1922.5,1921.5,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922060001,0.00385183,1922.5,1921.5,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922060403,1.61032299,1922.5,1921.5,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922060700,0.00385183,1922.5,1921.5,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922061099,1.61032299,1922.5,1921.5,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922061299,1.60647116,1923.2,1921.7,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922061699,1.60647116,1923.2,1921.8,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922062105,1.60647116,1923.0,1921.8,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922062298,1.60647116,1922.9,1921.8,1.58951141]
["bitfinex-derivatives","ETHF0:USTF0",1770922062801,1.60647116,1922.9,1922.0,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922063998,1.60647116,1922.7,1921.8,0.00506831]
["bitfinex-derivatives","ETHF0:USTF0",1770922064399,1.60647116,1922.3,1921.3,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922064600,1.60647116,1922.3,1921.0,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922064799,1.60647116,1922.1,1920.9,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1770922065000,1.60647116,1921.9,1920.5,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922065406,1.60647116,1921.9,1920.5,1.59090751]
["bitfinex-derivatives","ETHF0:USTF0",1770922065802,1.60647116,1921.9,1920.7,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922066004,1.60647116,1921.9,1920.9,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922066306,1.60647116,1921.9,1920.8,1.8449131]
["bitfinex-derivatives","ETHF0:USTF0",1770922069402,1.86673116,1922.4,1920.9,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922069607,1.60647116,1922.4,1920.9,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922070308,1.60647116,1922.2,1920.9,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922071410,1.60647116,1922.0,1920.9,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922072707,1.60647116,1922.0,1921.1,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922073206,1.60647116,1922.5,1921.6,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1770922073412,1.60647116,1922.5,1921.7,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922074005,0.00622231,1923.0,1921.8,1.8447831]
["bitfinex-derivatives","ETHF0:USTF0",1770922074307,1.60647116,1922.9,1921.8,1.8447831]
["bitfinex-derivatives","ETHF0:USTF0",1770922074512,1.60647116,1922.9,1921.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770922074814,1.60647116,1922.9,1922.0,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922075011,0.00622231,1923.0,1922.0,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922075208,0.00622231,1923.0,1922.2,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922075512,1.61269347,1923.0,1922.2,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922076511,1.61269347,1923.0,1922.0,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922077014,1.87286347,1923.0,1921.9,0.00493878]
["bitfinex-derivatives","ETHF0:USTF0",1770922077215,1.86667116,1922.8,1921.9,0.00493878]
["bitfinex-derivatives","ETHF0:USTF0",1770922077612,1.60647116,1922.5,1921.1,4.58042]
["bitfinex-derivatives","ETHF0:USTF0",1770922077913,1.60647116,1922.5,1921.2,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922078110,1.60647116,1922.1,1920.7,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922078411,1.60647116,1922.1,1920.6,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1770922078412,1.60647116,1922.5,1921.1,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922078715,1.60647116,1922.5,1921.1,1.58846759]
["bitfinex-derivatives","ETHF0:USTF0",1770922079117,5.06709323,1922.4,1921.1,1.58846759]
["bitfinex-derivatives","ETHF0:USTF0",1770922079316,1.60647116,1922.3,1921.1,1.58846759]
["bitfinex-derivatives","ETHF0:USTF0",1770922079615,1.60647116,1922.3,1921.3,1.5844431]
["bitfinex-derivatives","ETHF0:USTF0",1770922081017,1.43806564,1922.4,1921.1,1.82401279]
["bitfinex-derivatives","ETHF0:USTF0",1770922081316,1.43806564,1922.4,1921.4,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922082115,1.43806564,1922.8,1921.6,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922082312,1.43806564,1922.6,1921.8,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922082517,1.43806564,1922.6,1921.3,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922082718,1.43806564,1922.6,1921.5,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922084219,1.69829564,1922.6,1921.5,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922084407,1.43806564,1922.4,1921.5,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922085719,3.0386769,1922.8,1921.7,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922085921,0.00622231,1923.0,1921.9,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922086924,0.00622231,1923.0,1922.1,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922087323,1.43806564,1923.5,1922.5,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922088322,1.43806564,1923.5,1922.5,1.5645257]
["bitfinex-derivatives","ETHF0:USTF0",1770922088323,1.44293336,1923.5,1922.5,1.5645257]
["bitfinex-derivatives","ETHF0:USTF0",1770922089929,1.44293336,1923.5,1922.5,0.0049574]
["bitfinex-derivatives","ETHF0:USTF0",1770922090628,1.43806564,1923.3,1922.5,0.0049574]
["bitfinex-derivatives","ETHF0:USTF0",1770922090824,1.43806564,1923.3,1922.5,1.5645257]
["bitfinex-derivatives","ETHF0:USTF0",1770922092028,0.00486772,1923.5,1922.7,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922093330,1.43806564,1923.4,1922.7,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922093530,0.00486772,1923.5,1922.7,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922094031,0.00486772,1923.5,1922.9,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922094430,1.43806564,1924.0,1923.1,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922094634,1.43806564,1924.5,1923.3,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922094828,1.43806564,1924.1,1922.7,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1770922095132,1.43806564,1923.3,1922.5,0.0049574]
["bitfinex-derivatives","ETHF0:USTF0",1770922095327,1.4443575,1923.3,1922.5,0.0049574]
["bitfinex-derivatives","ETHF0:USTF0",1770922095529,1.43806564,1923.1,1922.1,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922095728,1.43806564,1923.1,1921.8,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922096327,1.4443575,1923.3,1922.4,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922096731,1.4443575,1923.3,1922.4,1.56609419]
["bitfinex-derivatives","ETHF0:USTF0",1770922099337,0.00132402,1923.3,1922.8,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922099928,1.43806564,1923.8,1923.0,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922100131,1.43806564,1924.1,1923.0,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922100939,1.44345418,1924.1,1923.2,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922103035,1.43806564,1923.9,1922.7,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922103327,0.00538854,1924.1,1922.9,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922103526,1.44345418,1924.1,1923.5,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922103930,1.44345418,1924.1,1923.1,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922105237,1.43806564,1923.9,1922.5,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922105438,1.43806564,1923.9,1922.7,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922106242,1.43806564,1923.7,1922.7,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922107042,1.43806564,1923.7,1922.5,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922109340,1.43806564,1923.5,1922.5,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922109544,1.43806564,1923.5,1922.4,1.56609419]
["bitfinex-derivatives","ETHF0:USTF0",1770922109739,1.43806564,1923.5,1922.6,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922109947,1.43806564,1923.9,1923.0,1.5595683]
["bitfinex-derivatives","ETHF0:USTF0",1770922110341,1.43806564,1923.9,1922.8,1.45261576]
["bitfinex-derivatives","ETHF0:USTF0",1770922111743,1.45219331,1923.7,1922.8,1.45261576]
["bitfinex-derivatives","ETHF0:USTF0",1770922114242,0.26009,1923.6,1922.5,1.40725978]
["bitfinex-derivatives","ETHF0:USTF0",1770922114447,1.47556339,1923.4,1922.5,1.40725978]
["bitfinex-derivatives","ETHF0:USTF0",1770922115046,1.47556339,1923.4,1922.4,0.00652589]
["bitfinex-derivatives","ETHF0:USTF0",1770922115250,1.47556339,1923.2,1922.4,0.00652589]
["bitfinex-derivatives","ETHF0:USTF0",1770922115549,1.47556339,1923.2,1922.4,1.41378567]
["bitfinex-derivatives","ETHF0:USTF0",1770922116850,1.47556339,1923.2,1922.4,0.00652589]
["bitfinex-derivatives","ETHF0:USTF0",1770922117548,50.5053553,1923.4,1922.4,1.41378567]
["bitfinex-derivatives","ETHF0:USTF0",1770922117748,1.47556339,1923.4,1922.6,1.40725978]
["bitfinex-derivatives","ETHF0:USTF0",1770922118049,1.47556339,1923.3,1922.6,1.40725978]
["bitfinex-derivatives","ETHF0:USTF0",1770922118445,1.47556339,1923.3,1922.4,1.41378567]
["bitfinex-derivatives","ETHF0:USTF0",1770922118646,1.47556339,1923.4,1922.4,1.67403567]
["bitfinex-derivatives","ETHF0:USTF0",1770922118846,1.99861854,1923.3,1922.4,1.67403567]
["bitfinex-derivatives","ETHF0:USTF0",1770922119046,1.47556339,1923.3,1922.4,1.67403567]
["bitfinex-derivatives","ETHF0:USTF0",1770922119547,1.47556339,1923.5,1922.4,1.41378567]
["bitfinex-derivatives","ETHF0:USTF0",1770922119849,1.47556339,1923.3,1922.6,1.40725978]
["bitfinex-derivatives","ETHF0:USTF0",1770922120044,1.47556339,1923.3,1922.4,1.41378567]
["bitfinex-derivatives","ETHF0:USTF0",1770922120250,1.47556339,1923.1,1922.4,1.41378567]
["bitfinex-derivatives","ETHF0:USTF0",1770922121549,1.47556339,1923.3,1922.4,1.41378567]
["bitfinex-derivatives","ETHF0:USTF0",1770922124254,49.02979191,1923.7,1922.8,1.40725978]
["bitfinex-derivatives","ETHF0:USTF0",1770922124451,1.47556339,1924.0,1922.8,1.40725978]
["bitfinex-derivatives","ETHF0:USTF0",1770922124644,6.11757513,1924.4,1922.8,1.40725978]
["bitfinex-derivatives","ETHF0:USTF0",1770922124645,45.99111501,1924.5,1923.6,0.03653348]
["bitfinex-derivatives","ETHF0:USTF0",1770922124850,1.5226313,1924.6,1923.8,0.03653348]
["bitfinex-derivatives","ETHF0:USTF0",1770922125352,1.52228309,1924.4,1923.4,0.03528797]
["bitfinex-derivatives","ETHF0:USTF0",1770922125752,1.52228309,1924.4,1923.4,0.04111992]
["bitfinex-derivatives","ETHF0:USTF0",1770922125753,1.5279112,1924.4,1923.4,0.04111992]
["bitfinex-derivatives","ETHF0:USTF0",1770922127158,1.53133615,1924.2,1923.4,0.00583195]
["bitfinex-derivatives","ETHF0:USTF0",1770922127455,1.52807867,1924.0,1923.0,0.01408281]
["bitfinex-derivatives","ETHF0:USTF0",1770922127857,1.52807867,1924.0,1922.8,0.01991476]
["bitfinex-derivatives","ETHF0:USTF0",1770922128055,1.52807867,1923.8,1922.8,0.01991476]
["bitfinex-derivatives","ETHF0:USTF0",1770922128255,1.52807867,1923.8,1922.8,0.02589666]
["bitfinex-derivatives","ETHF0:USTF0",1770922128455,45.99111501,1924.2,1922.8,0.02589666]
["bitfinex-derivatives","ETHF0:USTF0",1770922128456,1.54082718,1923.6,1922.8,0.0059819]
["bitfinex-derivatives","ETHF0:USTF0",1770922132757,8.16782718,1923.6,1922.8,0.0059819]
["bitfinex-derivatives","ETHF0:USTF0",1770922132958,1.53658304,1923.5,1922.8,0.0059819]
["bitfinex-derivatives","ETHF0:USTF0",1770922138068,1.53354441,1923.3,1922.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1770922138662,1.78986165,1923.1,1921.7,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1770922138960,1.78986165,1923.1,1921.7,0.26663849]
["bitfinex-derivatives","ETHF0:USTF0",1770922138961,1.52969165,1922.9,1921.7,0.26663849]
["bitfinex-derivatives","ETHF0:USTF0",1770922139160,1.52969165,1922.7,1921.7,0.26663849]
["bitfinex-derivatives","ETHF0:USTF0",1770922139366,1.52969165,1922.7,1921.7,0.00629849]
["bitfinex-derivatives","ETHF0:USTF0",1770922139561,1.52938574,1922.5,1921.7,0.00629849]
["bitfinex-derivatives","ETHF0:USTF0",1770922139765,1.52938574,1922.3,1921.7,0.00629849]
["bitfinex-derivatives","ETHF0:USTF0",1770922139958,1.52938574,1922.3,1921.2,0.46934891]
["bitfinex-derivatives","ETHF0:USTF0",1770922140157,1.52938574,1922.5,1921.7,0.00818315]
["bitfinex-derivatives","ETHF0:USTF0",1770922140359,6.664,1922.4,1921.7,0.00818315]
["bitfinex-derivatives","ETHF0:USTF0",1770922140566,1.52228243,1922.3,1921.6,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1770922141064,1.52228243,1922.3,1921.6,0.26405289]
["bitfinex-derivatives","ETHF0:USTF0",1770922141266,1.52228243,1922.3,1921.6,0.01030187]
["bitfinex-derivatives","ETHF0:USTF0",1770922142160,8.18799462,1922.5,1921.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1770922142369,1.49904553,1922.4,1921.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1770922142768,1.49904553,1922.4,1921.6,0.05520886]
["bitfinex-derivatives","ETHF0:USTF0",1770922143775,1.75930553,1922.4,1921.6,0.00369289]
["bitfinex-derivatives","ETHF0:USTF0",1770922144770,1.49904553,1922.4,1921.6,0.05240517]
["bitfinex-derivatives","ETHF0:USTF0",1770922144973,8.17304553,1922.4,1921.6,0.05240517]
["bitfinex-derivatives","ETHF0:USTF0",1770922145168,1.49904553,1922.4,1921.6,0.05240517]
["bitfinex-derivatives","ETHF0:USTF0",1770922145676,1.49865793,1922.6,1921.8,0.04773462]
["bitfinex-derivatives","ETHF0:USTF0",1770922146569,1.50881375,1922.9,1922.0,0.03887748]
["bitfinex-derivatives","ETHF0:USTF0",1770922148078,1.50881375,1922.9,1922.2,0.03792505]
["bitfinex-derivatives","ETHF0:USTF0",1770922148579,0.00647005,1922.9,1922.4,0.04954383]
["bitfinex-derivatives","ETHF0:USTF0",1770922150480,1.49537172,1923.9,1922.6,0.04707718]
["bitfinex-derivatives","ETHF0:USTF0",1770922151384,1.50037027,1923.9,1922.6,0.04707718]
["bitfinex-derivatives","ETHF0:USTF0",1770922151578,1.50037027,1923.9,1922.7,0.30639007]
["bitfinex-derivatives","ETHF0:USTF0",1770922152077,1.50037027,1923.9,1922.8,0.04618007]
["bitfinex-derivatives","ETHF0:USTF0",1770922152472,1.50037027,1923.9,1922.8,0.08463855]
["bitfinex-derivatives","ETHF0:USTF0",1770922155476,1.50037027,1923.9,1923.0,0.04782782]
["bitfinex-derivatives","ETHF0:USTF0",1770922155677,1.50037027,1923.9,1923.2,0.04782782]
["bitfinex-derivatives","ETHF0:USTF0",1770922157079,0.00499855,1923.9,1923.2,0.04782782]
["bitfinex-derivatives","ETHF0:USTF0",1770922157979,1.49643414,1924.5,1923.6,0.03050418]
["bitfinex-derivatives","ETHF0:USTF0",1770922158380,1.49643414,1924.5,1923.5,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1770922158583,1.49643414,1924.5,1923.4,0.03732515]
["bitfinex-derivatives","ETHF0:USTF0",1770922158982,1.50202954,1924.5,1923.4,0.03732515]
["bitfinex-derivatives","ETHF0:USTF0",1770922162184,1.50202954,1924.5,1923.2,0.01138593]
["bitfinex-derivatives","ETHF0:USTF0",1770922162388,1.76199954,1924.5,1923.2,0.01138593]
["bitfinex-derivatives","ETHF0:USTF0",1770922162687,1.50303296,1924.0,1923.0,0.00497319]
["bitfinex-derivatives","ETHF0:USTF0",1770922162889,1.50303296,1923.8,1923.0,0.00497319]
["bitfinex-derivatives","ETHF0:USTF0",1770922163089,1.50303296,1923.8,1922.6,0.0159863]
["bitfinex-derivatives","ETHF0:USTF0",1770922163283,6.647,1923.9,1922.1,0.02016623]
["bitfinex-derivatives","ETHF0:USTF0",1770922163284,1.50033015,1923.6,1922.1,0.02016623]
["bitfinex-derivatives","ETHF0:USTF0",1770922163484,1.50033015,1923.6,1922.3,0.02016623]
["bitfinex-derivatives","ETHF0:USTF0",1770922164082,1.50033015,1923.6,1922.5,0.02016623]
["bitfinex-derivatives","ETHF0:USTF0",1770922164583,1.50033015,1923.6,1922.6,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1770922164789,1.50033015,1923.6,1922.7,0.03617023]
["bitfinex-derivatives","ETHF0:USTF0",1770922165794,1.50033015,1923.6,1922.6,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1770922166791,1.50033015,1923.6,1922.3,0.07270739]
["bitfinex-derivatives","ETHF0:USTF0",1770922166990,1.50033015,1923.6,1922.5,0.06667393]
["bitfinex-derivatives","ETHF0:USTF0",1770922167496,1.50033015,1923.6,1922.7,0.06589937]
["bitfinex-derivatives","ETHF0:USTF0",1770922169491,1.50033015,1923.6,1922.5,0.06390388]
["bitfinex-derivatives","ETHF0:USTF0",1770922170090,1.50033015,1923.6,1922.3,0.06993734]
["bitfinex-derivatives","ETHF0:USTF0",1770922170683,1.50033015,1923.6,1922.3,0.00603346]
["bitfinex-derivatives","ETHF0:USTF0",1770922170891,1.46750665,1923.4,1922.3,0.00603346]
["bitfinex-derivatives","ETHF0:USTF0",1770922171294,0.26013,1923.3,1921.9,0.05067107]
["bitfinex-derivatives","ETHF0:USTF0",1770922171494,1.46277204,1923.1,1921.9,0.05067107]
["bitfinex-derivatives","ETHF0:USTF0",1770922172299,1.46949928,1923.1,1921.9,0.05559991]
["bitfinex-derivatives","ETHF0:USTF0",1770922172795,1.46949928,1923.1,1922.1,0.03847922]
["bitfinex-derivatives","ETHF0:USTF0",1770922173589,1.46949928,1923.1,1922.5,0.03187398]
["bitfinex-derivatives","ETHF0:USTF0",1770922173890,0.00672724,1923.1,1922.5,0.03187398]
["bitfinex-derivatives","ETHF0:USTF0",1770922174795,1.4750034,1923.1,1922.5,0.03187398]
["bitfinex-derivatives","ETHF0:USTF0",1770922175191,0.00672724,1923.1,1922.5,0.03187398]
["bitfinex-derivatives","ETHF0:USTF0",1770922175396,0.00672724,1923.1,1922.7,0.00138179]
["bitfinex-derivatives","ETHF0:USTF0",1770922176101,1.47333896,1923.1,1922.2,0.00138179]
["bitfinex-derivatives","ETHF0:USTF0",1770922176794,1.47333896,1923.1,1922.1,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1770922178999,1.47333896,1923.1,1921.9,0.00492884]
["bitfinex-derivatives","ETHF0:USTF0",1770922179207,1.47333896,1923.1,1922.0,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1770922181407,1.47333896,1923.1,1922.3,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1770922182998,0.00672724,1923.1,1922.7,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1770922183296,47.46086252,1924.2,1922.7,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1770922183498,1.46974751,1924.0,1922.7,6.66158]
["bitfinex-derivatives","ETHF0:USTF0",1770922183794,1.46974751,1924.0,1922.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770922184002,1.46974751,1924.0,1922.9,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1770922184302,1.4763267,1924.0,1922.9,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1770922184497,1.46103916,1923.8,1922.3,9.32793803]
["bitfinex-derivatives","ETHF0:USTF0",1770922184805,1.46103916,1923.6,1922.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1770922185198,1.46103916,1923.0,1921.9,0.00492884]
["bitfinex-derivatives","ETHF0:USTF0",1770922186200,1.4349922,1922.8,1921.9,0.00492884]
["bitfinex-derivatives","ETHF0:USTF0",1770922186401,0.26021,1922.7,1921.1,11.66123315]
["bitfinex-derivatives","ETHF0:USTF0",1770922186600,0.26021,1922.7,1921.1,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1770922186601,1.43252778,1922.6,1921.1,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1770922187202,0.26024,1922.5,1920.7,9.32793803]
["bitfinex-derivatives","ETHF0:USTF0",1770922187411,1.4311231,1922.2,1920.7,0.00442693]
["bitfinex-derivatives","ETHF0:USTF0",1770922187607,1.4311231,1922.0,1920.7,0.00442693]
["bitfinex-derivatives","ETHF0:USTF0",1770922187908,1.4311231,1921.8,1920.0,4.57757]
["bitfinex-derivatives","ETHF0:USTF0",1770922188108,1.42890964,1921.6,1920.0,10.98791]
["bitfinex-derivatives","ETHF0:USTF0",1770922188308,1.42890964,1921.6,1920.0,4.57757]
["bitfinex-derivatives","ETHF0:USTF0",1770922188609,1.42890964,1921.6,1920.0,10.98791]
["bitfinex-derivatives","ETHF0:USTF0",1770922188808,1.42890964,1921.6,1920.0,4.58349412]
["bitfinex-derivatives","ETHF0:USTF0",1770922189008,1.42890964,1921.6,1920.0,4.79160603]
["bitfinex-derivatives","ETHF0:USTF0",1770922189209,1.42890964,1921.6,1920.0,4.58349412]
["bitfinex-derivatives","ETHF0:USTF0",1770922189409,1.42890964,1921.6,1920.0,10.99387412]
["bitfinex-derivatives","ETHF0:USTF0",1770922189904,1.44393977,1921.5,1920.3,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1770922190104,1.44393977,1921.5,1920.6,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1770922190703,1.44393977,1921.5,1920.0,4.58349412]
["bitfinex-derivatives","ETHF0:USTF0",1770922191711,1.44393977,1921.5,1920.0,0.26649412]
["bitfinex-derivatives","ETHF0:USTF0",1770922191913,1.70431977,1921.5,1920.0,0.00592412]
["bitfinex-derivatives","ETHF0:USTF0",1770922192412,1.44393977,1921.5,1920.1,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1770922192708,1.44393977,1921.5,1920.5,6.6692]
["bitfinex-derivatives","ETHF0:USTF0",1770922192915,1.43032633,1922.0,1920.8,6.66814]
["bitfinex-derivatives","ETHF0:USTF0",1770922193306,1.43032633,1922.0,1920.8,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1770922194916,1.43032633,1922.0,1920.2,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770922195116,1.43032633,1922.0,1920.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770922196014,1.43032633,1922.0,1920.5,6.66911]
["bitfinex-derivatives","ETHF0:USTF0",1770922196208,1.43032633,1922.0,1920.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770922196817,1.43032633,1922.0,1920.5,6.66913]
["bitfinex-derivatives","ETHF0:USTF0",1770922197011,1.43032633,1922.0,1920.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770922197318,1.43032633,1922.0,1920.9,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1770922199116,1.40883755,1922.3,1920.9,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1770922199512,1.66792155,1922.2,1920.4,41.06053]
["bitfinex-derivatives","ETHF0:USTF0",1770922199712,1.66792155,1922.2,1920.4,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1770922200317,1.38885833,1921.5,1920.0,0.00592412]
["bitfinex-derivatives","ETHF0:USTF0",1770922200510,1.38885833,1921.3,1920.1,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1770922200715,1.38885833,1921.3,1920.1,9.59722081]
["bitfinex-derivatives","ETHF0:USTF0",1770922201019,1.38885833,1921.7,1920.5,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1770922201209,1.38885833,1921.7,1920.9,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1770922201413,7.98173985,1922.3,1920.9,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1770922201608,1.38773985,1922.2,1920.9,9.59447081]
["bitfinex-derivatives","ETHF0:USTF0",1770922201914,1.38773985,1922.4,1921.3,6.66644]
["bitfinex-derivatives","ETHF0:USTF0",1770922202215,1.38773985,1922.4,1921.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1770922203812,1.38085911,1922.3,1920.8,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1770922204012,1.38085911,1922.1,1920.8,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1770922204214,1.38085911,1922.1,1920.3,7.50716081]
["bitfinex-derivatives","ETHF0:USTF0",1770922204913,1.38085911,1922.1,1920.3,4.58053]
["bitfinex-derivatives","ETHF0:USTF0",1770922205716,1.36445716,1921.7,1920.3,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1770922206116,0.26034,1921.8,1920.0,0.00592412]
["bitfinex-derivatives","ETHF0:USTF0",1770922206117,1.36445716,1921.5,1920.0,0.00592412]
["bitfinex-derivatives","ETHF0:USTF0",1770922206420,1.36445716,1921.3,1920.0,0.00592412]
["bitfinex-derivatives","ETHF0:USTF0",1770922207221,1.36445716,1921.3,1920.1,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1770922209022,1.36445716,1921.3,1920.0,0.00592412]
["bitfinex-derivatives","ETHF0:USTF0",1770922209919,1.35052392,1921.1,1920.0,0.00592412]
["bitfinex-derivatives","ETHF0:USTF0",1770922210121,1.35485741,1921.1,1920.0,0.00592412]
["bitfinex-derivatives","ETHF0:USTF0",1770922210622,1.35485741,1921.1,1920.0,0.26649412]
["bitfinex-derivatives","ETHF0:USTF0",1770922211122,1.35485741,1921.1,1920.0,0.00592412]
["bitfinex-derivatives","ETHF0:USTF0",1770922211314,0.26047,1920.8,1919.5,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770922211621,1.3469301,1920.7,1919.5,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770922211823,1.3469301,1920.5,1919.0,41.06071]
["bitfinex-derivatives","ETHF0:USTF0",1770922212011,1.3469301,1920.3,1919.0,41.06071]
["bitfinex-derivatives","ETHF0:USTF0",1770922212218,1.3469301,1920.3,1919.0,47.48002415]
["bitfinex-derivatives","ETHF0:USTF0",1770922213424,1.3469301,1920.3,1919.0,41.06629415]
["bitfinex-derivatives","ETHF0:USTF0",1770922213929,1.3469301,1920.3,1919.0,47.48000415]
["bitfinex-derivatives","ETHF0:USTF0",1770922214120,1.3469301,1920.3,1919.0,41.06629415]
["bitfinex-derivatives","ETHF0:USTF0",1770922214821,1.3469301,1920.3,1919.0,47.48004415]
["bitfinex-derivatives","ETHF0:USTF0",1770922215616,1.3469301,1920.3,1919.0,47.48000415]
["bitfinex-derivatives","ETHF0:USTF0",1770922216022,1.3469301,1920.3,1919.0,41.06629415]
["bitfinex-derivatives","ETHF0:USTF0",1770922216828,1.3469301,1920.3,1919.4,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770922217029,1.3469301,1920.3,1919.4,4.58265]
["bitfinex-derivatives","ETHF0:USTF0",1770922218124,1.36802489,1920.8,1919.4,10.99501]
["bitfinex-derivatives","ETHF0:USTF0",1770922218326,1.36802489,1920.8,1919.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1770922219121,1.36802489,1920.8,1919.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1770922220129,1.36802489,1920.8,1919.9,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1770922221925,1.32714374,1921.0,1919.9,6.67132]
["bitfinex-derivatives","ETHF0:USTF0",1770922222328,1.32714374,1921.0,1919.9,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1770922225532,1.32714374,1921.0,1919.9,6.67132]
["bitfinex-derivatives","ETHF0:USTF0",1770922225731,0.00433349,1921.1,1920.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770922226333,1.318852,1921.1,1920.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770922227836,0.00433349,1921.1,1920.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770922228544,0.00433349,1921.1,1920.3,41.06054]
["bitfinex-derivatives","ETHF0:USTF0",1770922229333,1.31451851,1921.5,1920.7,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1770922230332,1.3196942,1921.5,1920.7,0.26550805]
["bitfinex-derivatives","ETHF0:USTF0",1770922230939,1.3196942,1921.5,1919.7,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1770922230940,1.29699161,1921.3,1919.7,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1770922231136,1.29699161,1921.1,1919.7,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1770922232039,1.29699161,1921.1,1919.7,0.26579377]
["bitfinex-derivatives","ETHF0:USTF0",1770922233439,1.29699161,1921.1,1920.0,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1770922233640,1.29699161,1921.1,1920.3,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1770922233836,1.28901547,1921.3,1920.6,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1770922235329,1.28901547,1921.3,1920.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1770922236131,1.29104515,1921.1,1920.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1770922241841,1.27282587,1921.3,1920.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770922242042,1.27800156,1921.5,1920.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770922243147,0.00517569,1921.5,1920.8,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1770922243547,1.27114232,1921.9,1921.2,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1770922244642,1.27684176,1921.9,1921.2,0.2644137]
["bitfinex-derivatives","ETHF0:USTF0",1770922245747,1.27684176,1921.9,1920.7,15.73586803]
["bitfinex-derivatives","ETHF0:USTF0",1770922245748,1.27684176,1921.9,1920.7,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1770922245944,1.78991311,1921.8,1920.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1770922246147,1.27137013,1921.6,1920.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1770922246538,1.26407994,1921.4,1920.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1770922246742,1.26407994,1921.4,1920.2,0.00448014]
["bitfinex-derivatives","ETHF0:USTF0",1770922246946,1.26407994,1921.2,1920.2,0.00448014]
["bitfinex-derivatives","ETHF0:USTF0",1770922249347,1.26407994,1921.2,1920.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770922250751,1.26431594,1921.5,1920.3,6.66993]
["bitfinex-derivatives","ETHF0:USTF0",1770922250944,1.26431594,1921.5,1920.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770922252149,1.2635221,1921.3,1920.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770922252944,1.26116161,1921.1,1920.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770922253447,1.26116161,1921.1,1920.2,0.00448014]
["bitfinex-derivatives","ETHF0:USTF0",1770922254553,1.25333313,1920.9,1919.3,23.0622863]
["bitfinex-derivatives","ETHF0:USTF0",1770922254753,1.25333313,1920.7,1919.3,13.73434827]
["bitfinex-derivatives","ETHF0:USTF0",1770922255053,1.25333313,1920.7,1919.3,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1770922255655,1.25333313,1920.7,1919.3,0.26656659]
["bitfinex-derivatives","ETHF0:USTF0",1770922255855,1.25333313,1920.7,1919.3,6.67930659]
["bitfinex-derivatives","ETHF0:USTF0",1770922256059,1.25333313,1920.7,1919.3,0.26656659]
["bitfinex-derivatives","ETHF0:USTF0",1770922256758,1.25333313,1920.7,1919.3,6.67929659]
["bitfinex-derivatives","ETHF0:USTF0",1770922257357,1.25333313,1920.7,1919.3,0.26656659]
["bitfinex-derivatives","ETHF0:USTF0",1770922258256,1.25333313,1920.7,1919.3,6.67924659]
["bitfinex-derivatives","ETHF0:USTF0",1770922259056,1.25333313,1920.7,1919.3,0.26656659]
["bitfinex-derivatives","ETHF0:USTF0",1770922259752,1.25333313,1920.7,1919.3,6.67929659]
["bitfinex-derivatives","ETHF0:USTF0",1770922259952,1.25333313,1920.7,1919.7,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1770922261060,1.25333313,1920.7,1919.7,6.67203]
["bitfinex-derivatives","ETHF0:USTF0",1770922261357,1.24606133,1921.2,1920.1,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1770922263359,1.24056464,1921.4,1920.5,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1770922264052,1.24056464,1921.8,1920.5,6.66924]
["bitfinex-derivatives","ETHF0:USTF0",1770922264258,1.24056464,1921.8,1920.9,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1770922264558,1.24056464,1921.8,1920.9,0.26545296]
["bitfinex-derivatives","ETHF0:USTF0",1770922265158,0.00569944,1921.9,1920.9,0.26545296]
["bitfinex-derivatives","ETHF0:USTF0",1770922265360,1.23843653,1921.9,1920.9,0.26545296]
["bitfinex-derivatives","ETHF0:USTF0",1770922266661,1.23843653,1921.9,1920.4,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1770922266955,1.191815,1921.7,1920.4,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1770922267558,1.19128459,1921.5,1920.4,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1770922267758,1.19128459,1921.5,1920.4,0.26616428]
["bitfinex-derivatives","ETHF0:USTF0",1770922268761,1.19166309,1921.7,1920.8,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1770922272260,1.19235112,1921.9,1920.8,6.40753]
["bitfinex-derivatives","ETHF0:USTF0",1770922272665,1.19235112,1921.9,1920.8,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1770922272865,1.19235112,1921.9,1921.2,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1770922273659,1.19235112,1921.9,1921.1,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1770922274062,1.19235112,1921.9,1920.6,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1770922274861,1.19235112,1921.9,1920.4,0.00564428]
["bitfinex-derivatives","ETHF0:USTF0",1770922275070,1.17348209,1921.7,1920.4,0.00564428]
["bitfinex-derivatives","ETHF0:USTF0",1770922275763,1.17348209,1921.7,1920.5,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1770922276171,1.17348209,1921.7,1920.9,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1770922277069,1.04854713,1922.2,1921.4,0.41235831]
["bitfinex-derivatives","ETHF0:USTF0",1770922278267,1.05509677,1922.2,1921.6,0.40518252]
["bitfinex-derivatives","ETHF0:USTF0",1770922278568,6.7112,1922.9,1921.5,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1770922278569,1.04854713,1922.7,1921.8,0.40407859]
["bitfinex-derivatives","ETHF0:USTF0",1770922278869,1.04854713,1922.7,1922.0,0.40407859]
["bitfinex-derivatives","ETHF0:USTF0",1770922279072,1.04854713,1922.7,1921.9,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1770922279260,1.04854713,1922.7,1922.0,0.40014906]
["bitfinex-derivatives","ETHF0:USTF0",1770922279462,1.04854713,1923.4,1922.0,0.40014906]
["bitfinex-derivatives","ETHF0:USTF0",1770922279768,1.05330941,1923.4,1922.0,0.40588878]
["bitfinex-derivatives","ETHF0:USTF0",1770922280169,1.05330941,1923.4,1921.3,9.32793803]
["bitfinex-derivatives","ETHF0:USTF0",1770922280170,0.26021,1922.7,1921.3,9.32793803]
["bitfinex-derivatives","ETHF0:USTF0",1770922280368,1.04854713,1922.5,1921.3,0.40717446]
["bitfinex-derivatives","ETHF0:USTF0",1770922281080,1.04854713,1922.5,1921.5,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1770922281278,1.04854713,1922.5,1921.6,0.40410619]
["bitfinex-derivatives","ETHF0:USTF0",1770922284176,1.04854713,1922.5,1921.8,0.40615531]
["bitfinex-derivatives","ETHF0:USTF0",1770922285975,1.04854713,1922.5,1921.7,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1770922286975,1.04854713,1922.5,1921.8,0.40061477]
["bitfinex-derivatives","ETHF0:USTF0",1770922287976,1.04854713,1922.5,1921.7,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1770922290373,1.04854713,1922.5,1921.5,0.00366239]
["bitfinex-derivatives","ETHF0:USTF0",1770922290783,1.04854713,1922.5,1920.9,15.73501803]
["bitfinex-derivatives","ETHF0:USTF0",1770922290784,1.02907144,1922.3,1921.0,0.38646798]
["bitfinex-derivatives","ETHF0:USTF0",1770922290983,1.02907144,1922.2,1920.8,0.38646798]
["bitfinex-derivatives","ETHF0:USTF0",1770922291277,1.02907144,1922.2,1921.0,0.38278137]
["bitfinex-derivatives","ETHF0:USTF0",1770922292080,1.02907144,1922.2,1921.0,0.38763284]
["bitfinex-derivatives","ETHF0:USTF0",1770922292478,1.02907144,1922.2,1921.1,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1770922292684,1.02907144,1922.2,1921.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1770922292878,1.02907144,1922.2,1921.3,0.63298849]
["bitfinex-derivatives","ETHF0:USTF0",1770922297085,1.02907144,1922.2,1921.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1770922297383,1.02907144,1922.2,1921.0,0.00485147]
["bitfinex-derivatives","ETHF0:USTF0",1770922297689,1.02907144,1922.2,1921.2,0.36010171]
["bitfinex-derivatives","ETHF0:USTF0",1770922298389,0.985605,1922.0,1921.1,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1770922298591,0.99079549,1922.0,1921.1,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1770922298984,0.99079549,1922.0,1921.1,0.61599916]
["bitfinex-derivatives","ETHF0:USTF0",1770922299289,0.99079549,1922.0,1921.1,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1770922303386,0.99079549,1922.0,1921.4,0.37036681]
["bitfinex-derivatives","ETHF0:USTF0",1770922303586,0.985605,1922.6,1921.8,0.90166632]
["bitfinex-derivatives","ETHF0:USTF0",1770922303983,0.985605,1922.6,1922.0,0.90166632]
["bitfinex-derivatives","ETHF0:USTF0",1770922304186,0.985605,1923.0,1922.2,0.8989453]
["bitfinex-derivatives","ETHF0:USTF0",1770922304394,0.985605,1923.0,1922.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1770922304594,0.99121199,1923.0,1922.2,0.9069581]
["bitfinex-derivatives","ETHF0:USTF0",1770922305287,3.09285141,1923.3,1922.6,0.90475857]
["bitfinex-derivatives","ETHF0:USTF0",1770922305486,0.985605,1923.6,1923.0,0.90475857]
["bitfinex-derivatives","ETHF0:USTF0",1770922305686,0.985605,1923.5,1922.5,0.90475857]
["bitfinex-derivatives","ETHF0:USTF0",1770922306491,0.99138749,1923.5,1922.7,0.90269836]
["bitfinex-derivatives","ETHF0:USTF0",1770922306989,0.985605,1923.4,1922.7,0.90269836]
["bitfinex-derivatives","ETHF0:USTF0",1770922307188,0.00578249,1923.5,1922.7,0.90269836]
["bitfinex-derivatives","ETHF0:USTF0",1770922307393,0.00578249,1923.5,1922.9,0.90007685]
["bitfinex-derivatives","ETHF0:USTF0",1770922307596,0.99138749,1923.5,1922.9,0.90007685]
["bitfinex-derivatives","ETHF0:USTF0",1770922309296,1.51139448,1923.5,1922.9,0.90007685]
["bitfinex-derivatives","ETHF0:USTF0",1770922309497,0.99138749,1923.5,1922.9,0.90007685]
["bitfinex-derivatives","ETHF0:USTF0",1770922310298,0.985605,1923.4,1922.7,0.89499167]
["bitfinex-derivatives","ETHF0:USTF0",1770922310492,0.985605,1923.4,1922.5,0.85548457]
["bitfinex-derivatives","ETHF0:USTF0",1770922311494,0.985605,1923.3,1922.5,0.00477425]
["bitfinex-derivatives","ETHF0:USTF0",1770922311895,0.985605,1922.9,1922.1,0.84870453]
["bitfinex-derivatives","ETHF0:USTF0",1770922312897,0.985605,1922.9,1922.1,0.85533105]
["bitfinex-derivatives","ETHF0:USTF0",1770922313798,1.50561199,1922.9,1922.1,0.00662652]
["bitfinex-derivatives","ETHF0:USTF0",1770922314002,0.985605,1922.9,1922.1,0.00662652]
["bitfinex-derivatives","ETHF0:USTF0",1770922314201,0.985605,1922.9,1922.1,0.81830785]
["bitfinex-derivatives","ETHF0:USTF0",1770922314403,1.50561199,1922.7,1922.1,0.81830785]
["bitfinex-derivatives","ETHF0:USTF0",1770922314599,0.985605,1922.7,1922.1,0.81830785]
["bitfinex-derivatives","ETHF0:USTF0",1770922314802,0.985605,1923.4,1922.3,0.81158593]
["bitfinex-derivatives","ETHF0:USTF0",1770922316004,0.985605,1923.4,1922.7,0.80971622]
["bitfinex-derivatives","ETHF0:USTF0",1770922317100,0.00578249,1923.5,1922.7,0.80971622]
["bitfinex-derivatives","ETHF0:USTF0",1770922318806,0.00578249,1923.5,1922.9,0.85845684]
["bitfinex-derivatives","ETHF0:USTF0",1770922319101,0.00100824,1923.5,1923.1,0.85616332]
["bitfinex-derivatives","ETHF0:USTF0",1770922319405,0.985605,1923.8,1923.1,0.85616332]
["bitfinex-derivatives","ETHF0:USTF0",1770922319599,1.50561199,1923.7,1923.1,0.85616332]
["bitfinex-derivatives","ETHF0:USTF0",1770922319798,0.985605,1923.7,1923.1,0.85616332]
["bitfinex-derivatives","ETHF0:USTF0",1770922320001,0.985605,1924.8,1923.3,0.85660253]
["bitfinex-derivatives","ETHF0:USTF0",1770922320194,0.985605,1924.6,1923.5,0.85433524]
["bitfinex-derivatives","ETHF0:USTF0",1770922320401,0.985605,1924.6,1923.5,0.00392097]
["bitfinex-derivatives","ETHF0:USTF0",1770922320594,1.01488473,1923.9,1923.5,0.00392097]
["bitfinex-derivatives","ETHF0:USTF0",1770922320798,1.01488473,1923.9,1923.1,0.85227634]
["bitfinex-derivatives","ETHF0:USTF0",1770922320998,1.01488473,1924.7,1923.3,0.85619731]
["bitfinex-derivatives","ETHF0:USTF0",1770922321203,1.01488473,1924.5,1923.3,0.85619731]
["bitfinex-derivatives","ETHF0:USTF0",1770922321605,1.01488473,1924.5,1922.9,2.92079819]
["bitfinex-derivatives","ETHF0:USTF0",1770922321606,1.01488473,1924.3,1923.5,0.85440843]
["bitfinex-derivatives","ETHF0:USTF0",1770922321910,1.01488473,1924.3,1923.5,0.85984585]
["bitfinex-derivatives","ETHF0:USTF0",1770922322099,0.52000699,1924.2,1923.5,0.85984585]
["bitfinex-derivatives","ETHF0:USTF0",1770922322297,1.01488473,1924.3,1923.5,0.85984585]
["bitfinex-derivatives","ETHF0:USTF0",1770922322511,0.00477855,1924.8,1923.7,0.86997911]
["bitfinex-derivatives","ETHF0:USTF0",1770922322512,1.01488473,1924.7,1923.7,0.86997911]
["bitfinex-derivatives","ETHF0:USTF0",1770922322702,1.01488473,1924.7,1924.1,0.86997911]
["bitfinex-derivatives","ETHF0:USTF0",1770922323102,0.52000699,1924.6,1924.1,0.86997911]
["bitfinex-derivatives","ETHF0:USTF0",1770922323304,1.01488473,1924.7,1924.1,0.86997911]
["bitfinex-derivatives","ETHF0:USTF0",1770922324006,1.01488473,1924.5,1924.1,0.86997911]
["bitfinex-derivatives","ETHF0:USTF0",1770922324202,1.01488473,1924.7,1924.1,0.86607347]
["bitfinex-derivatives","ETHF0:USTF0",1770922325108,0.52000699,1924.6,1924.1,0.86607347]
["bitfinex-derivatives","ETHF0:USTF0",1770922325310,1.53489172,1924.6,1924.1,0.86607347]
["bitfinex-derivatives","ETHF0:USTF0",1770922325607,1.53489172,1924.5,1924.0,1.1222102]
["bitfinex-derivatives","ETHF0:USTF0",1770922325807,1.53489172,1924.5,1924.1,0.8621702]
["bitfinex-derivatives","ETHF0:USTF0",1770922325808,1.01488473,1924.5,1924.1,0.8621702]
["bitfinex-derivatives","ETHF0:USTF0",1770922326008,1.53489172,1924.5,1924.0,1.1222102]
["bitfinex-derivatives","ETHF0:USTF0",1770922326606,1.53489172,1924.5,1924.0,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1770922326807,1.53489172,1924.5,1924.1,0.86604961]
["bitfinex-derivatives","ETHF0:USTF0",1770922327004,0.52000699,1924.4,1924.1,0.86604961]
["bitfinex-derivatives","ETHF0:USTF0",1770922327205,1.01966328,1924.8,1924.1,0.86604961]
["bitfinex-derivatives","ETHF0:USTF0",1770922327708,0.52000699,1924.7,1924.1,0.86604961]
["bitfinex-derivatives","ETHF0:USTF0",1770922328108,0.52000699,1924.6,1924.1,0.86604961]
["bitfinex-derivatives","ETHF0:USTF0",1770922328411,1.01966328,1924.8,1924.1,0.86604961]
["bitfinex-derivatives","ETHF0:USTF0",1770922329106,0.00477855,1924.8,1924.3,0.83493822]
["bitfinex-derivatives","ETHF0:USTF0",1770922329411,1.01488473,1924.7,1923.8,0.83332641]
["bitfinex-derivatives","ETHF0:USTF0",1770922329805,1.01488473,1924.5,1923.8,0.83332641]
["bitfinex-derivatives","ETHF0:USTF0",1770922330111,1.01488473,1924.7,1924.0,0.83133247]
["bitfinex-derivatives","ETHF0:USTF0",1770922331003,1.01488473,1924.4,1924.0,0.83133247]
["bitfinex-derivatives","ETHF0:USTF0",1770922331307,1.01488473,1924.4,1923.6,0.82209275]
["bitfinex-derivatives","ETHF0:USTF0",1770922331506,1.53489172,1924.3,1923.6,0.82209275]
["bitfinex-derivatives","ETHF0:USTF0",1770922331706,1.01488473,1924.3,1923.6,0.82209275]
["bitfinex-derivatives","ETHF0:USTF0",1770922331909,0.52000699,1924.2,1923.6,0.82209275]
["bitfinex-derivatives","ETHF0:USTF0",1770922332312,1.53489172,1924.2,1923.6,0.82209275]
["bitfinex-derivatives","ETHF0:USTF0",1770922332609,0.52000699,1924.1,1923.6,0.82209275]
["bitfinex-derivatives","ETHF0:USTF0",1770922333208,0.52000699,1924.0,1923.6,0.82209275]
["bitfinex-derivatives","ETHF0:USTF0",1770922333404,1.01488473,1924.2,1923.6,0.82209275]
["bitfinex-derivatives","ETHF0:USTF0",1770922333612,0.52000699,1924.1,1923.6,0.82209275]
["bitfinex-derivatives","ETHF0:USTF0",1770922333806,1.01488473,1924.2,1923.6,0.82209275]
["bitfinex-derivatives","ETHF0:USTF0",1770922334206,0.52000699,1924.1,1923.6,0.82209275]
["bitfinex-derivatives","ETHF0:USTF0",1770922334405,0.52000699,1924.1,1923.0,2.92079819]
["bitfinex-derivatives","ETHF0:USTF0",1770922334406,1.01488473,1924.2,1923.0,0.8172055]
["bitfinex-derivatives","ETHF0:USTF0",1770922334807,1.01488473,1923.8,1923.0,0.8172055]
["bitfinex-derivatives","ETHF0:USTF0",1770922335002,1.01488473,1923.8,1922.9,1.0773855]
["bitfinex-derivatives","ETHF0:USTF0",1770922335311,6.297,1924.3,1922.6,0.81532972]
["bitfinex-derivatives","ETHF0:USTF0",1770922335312,1.01488473,1923.5,1922.6,0.81532972]
["bitfinex-derivatives","ETHF0:USTF0",1770922335511,1.01488473,1923.5,1922.6,0.82019163]
["bitfinex-derivatives","ETHF0:USTF0",1770922335708,1.53489172,1923.4,1922.6,0.82019163]
["bitfinex-derivatives","ETHF0:USTF0",1770922335909,1.02064763,1923.4,1922.6,0.82019163]
["bitfinex-derivatives","ETHF0:USTF0",1770922336308,0.52000699,1923.3,1922.6,0.82019163]
["bitfinex-derivatives","ETHF0:USTF0",1770922336509,1.02064763,1923.4,1922.6,0.82019163]
["bitfinex-derivatives","ETHF0:USTF0",1770922336709,0.52000699,1923.2,1922.6,0.82019163]
["bitfinex-derivatives","ETHF0:USTF0",1770922337111,1.01488473,1923.3,1922.6,0.82019163]
["bitfinex-derivatives","ETHF0:USTF0",1770922337814,1.01488473,1923.0,1922.6,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1770922338015,1.01488473,1923.3,1922.6,0.82612209]
["bitfinex-derivatives","ETHF0:USTF0",1770922338212,1.53489172,1923.0,1922.6,0.82612209]
["bitfinex-derivatives","ETHF0:USTF0",1770922338516,0.0057629,1923.4,1922.6,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1770922338716,1.53489172,1922.9,1922.6,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1770922338919,1.01488473,1922.8,1922.2,0.82326529]
["bitfinex-derivatives","ETHF0:USTF0",1770922339713,0.52000699,1922.7,1922.2,0.82326529]
["bitfinex-derivatives","ETHF0:USTF0",1770922340111,1.01488473,1922.8,1922.2,0.82917152]
["bitfinex-derivatives","ETHF0:USTF0",1770922340312,1.02064763,1923.4,1922.5,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1770922340514,1.02064763,1923.4,1922.6,0.27801467]
["bitfinex-derivatives","ETHF0:USTF0",1770922341612,1.02064763,1923.4,1922.3,0.27693973]
["bitfinex-derivatives","ETHF0:USTF0",1770922341807,1.02064763,1923.4,1922.6,0.53716973]
["bitfinex-derivatives","ETHF0:USTF0",1770922342013,1.02064763,1923.4,1922.6,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1770922342415,1.02064763,1923.4,1922.2,0.00590623]
["bitfinex-derivatives","ETHF0:USTF0",1770922342714,1.02064763,1923.4,1922.2,0.28178409]
["bitfinex-derivatives","ETHF0:USTF0",1770922343819,1.01488473,1923.2,1922.2,0.00590623]
["bitfinex-derivatives","ETHF0:USTF0",1770922344414,1.01488473,1923.2,1922.2,0.27320391]
["bitfinex-derivatives","ETHF0:USTF0",1770922344914,1.01488473,1923.2,1922.4,0.26729768]
["bitfinex-derivatives","ETHF0:USTF0",1770922346420,1.02064763,1923.4,1922.8,0.26075181]
["bitfinex-derivatives","ETHF0:USTF0",1770922347721,1.02064763,1923.4,1922.7,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1770922348222,1.02064763,1923.4,1922.7,0.51871975]
["bitfinex-derivatives","ETHF0:USTF0",1770922349216,1.02064763,1923.4,1922.8,0.25962843]
["bitfinex-derivatives","ETHF0:USTF0",1770922349922,1.02064763,1923.4,1922.2,9.32974442]
["bitfinex-derivatives","ETHF0:USTF0",1770922349923,0.0057629,1923.4,1923.0,0.25988267]
["bitfinex-derivatives","ETHF0:USTF0",1770922350324,1.00567674,1924.3,1923.2,0.25807901]
["bitfinex-derivatives","ETHF0:USTF0",1770922350523,1.00567674,1924.3,1923.4,0.25825864]
["bitfinex-derivatives","ETHF0:USTF0",1770922350720,1.00567674,1924.3,1923.6,0.25825864]
["bitfinex-derivatives","ETHF0:USTF0",1770922350921,1.00567674,1924.3,1923.5,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1770922351122,1.00567674,1924.3,1923.5,0.51836864]
["bitfinex-derivatives","ETHF0:USTF0",1770922351322,1.00567674,1924.3,1923.5,0.26389296]
["bitfinex-derivatives","ETHF0:USTF0",1770922351323,1.01054054,1924.3,1923.5,0.26389296]
["bitfinex-derivatives","ETHF0:USTF0",1770922351522,1.01054054,1924.3,1923.6,0.25731058]
["bitfinex-derivatives","ETHF0:USTF0",1770922352825,1.01054054,1924.3,1923.5,0.26752577]
["bitfinex-derivatives","ETHF0:USTF0",1770922353027,1.01054054,1924.3,1923.5,0.00563432]
["bitfinex-derivatives","ETHF0:USTF0",1770922353821,1.01054054,1924.3,1923.6,0.52105859]
["bitfinex-derivatives","ETHF0:USTF0",1770922354026,1.01054054,1924.3,1923.7,0.26096859]
["bitfinex-derivatives","ETHF0:USTF0",1770922354223,0.0048638,1924.3,1923.9,0.25982859]
["bitfinex-derivatives","ETHF0:USTF0",1770922354422,0.94775222,1924.5,1923.9,0.25982859]
["bitfinex-derivatives","ETHF0:USTF0",1770922354919,0.94775222,1924.5,1923.8,0.51866895]
["bitfinex-derivatives","ETHF0:USTF0",1770922355122,0.94775222,1924.5,1923.9,0.25859895]
["bitfinex-derivatives","ETHF0:USTF0",1770922355323,0.95385214,1924.5,1923.9,0.25859895]
["bitfinex-derivatives","ETHF0:USTF0",1770922356626,0.95385214,1924.5,1923.8,0.52117168]
["bitfinex-derivatives","ETHF0:USTF0",1770922357525,0.95385214,1924.5,1923.9,0.26021549]
["bitfinex-derivatives","ETHF0:USTF0",1770922358222,0.95385214,1924.5,1923.8,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1770922358628,0.95385214,1924.5,1923.5,0.00563432]
["bitfinex-derivatives","ETHF0:USTF0",1770922358827,0.95385214,1924.5,1923.5,0.26122138]
["bitfinex-derivatives","ETHF0:USTF0",1770922359626,0.95385214,1924.5,1923.5,0.00563432]
["bitfinex-derivatives","ETHF0:USTF0",1770922359824,0.95385214,1924.5,1922.9,0.26035539]
["bitfinex-derivatives","ETHF0:USTF0",1770922360526,0.94775222,1924.3,1922.9,0.26035539]
["bitfinex-derivatives","ETHF0:USTF0",1770922360921,0.94775222,1924.3,1923.2,6.65455263]
["bitfinex-derivatives","ETHF0:USTF0",1770922361230,0.94775222,1924.3,1923.7,0.25374806]
["bitfinex-derivatives","ETHF0:USTF0",1770922361433,0.95385214,1924.5,1923.9,0.25396983]
["bitfinex-derivatives","ETHF0:USTF0",1770922361623,0.00609992,1924.5,1924.1,0.25396983]
["bitfinex-derivatives","ETHF0:USTF0",1770922361827,0.94775222,1924.7,1924.1,0.25396983]
["bitfinex-derivatives","ETHF0:USTF0",1770922362031,0.94775222,1925.3,1924.1,0.25396983]
["bitfinex-derivatives","ETHF0:USTF0",1770922362731,0.94775222,1925.3,1924.2,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1770922363031,0.94775222,1925.3,1924.2,0.51143805]
["bitfinex-derivatives","ETHF0:USTF0",1770922364331,0.95278876,1925.3,1924.2,0.51143805]
["bitfinex-derivatives","ETHF0:USTF0",1770922366638,0.95278876,1925.3,1924.2,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1770922367332,0.95278876,1925.3,1924.3,0.24898892]
["bitfinex-derivatives","ETHF0:USTF0",1770922368033,0.95278876,1925.3,1924.3,0.00634263]
["bitfinex-derivatives","ETHF0:USTF0",1770922368435,0.95278876,1925.3,1924.3,0.24405935]
["bitfinex-derivatives","ETHF0:USTF0",1770922368934,0.95278876,1925.3,1924.3,0.00634263]
["bitfinex-derivatives","ETHF0:USTF0",1770922369135,0.95278876,1925.3,1924.2,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1770922369535,0.95278876,1925.3,1923.9,0.23771672]
["bitfinex-derivatives","ETHF0:USTF0",1770922369536,0.94775222,1925.1,1923.9,0.23771672]
["bitfinex-derivatives","ETHF0:USTF0",1770922370032,0.94775222,1925.1,1923.9,0.2414822]
["bitfinex-derivatives","ETHF0:USTF0",1770922370832,0.94775222,1924.7,1923.5,0.2355538]
["bitfinex-derivatives","ETHF0:USTF0",1770922371032,0.94775222,1924.7,1923.5,0.23931928]
["bitfinex-derivatives","ETHF0:USTF0",1770922371534,0.94775222,1924.3,1923.1,0.23858318]
["bitfinex-derivatives","ETHF0:USTF0",1770922371841,0.94775222,1924.3,1923.1,0.24432729]
["bitfinex-derivatives","ETHF0:USTF0",1770922372335,0.94775222,1924.3,1923.3,0.23765785]
["bitfinex-derivatives","ETHF0:USTF0",1770922376237,0.94775222,1924.3,1923.5,0.2072665]
["bitfinex-derivatives","ETHF0:USTF0",1770922376839,0.94775222,1924.3,1923.3,0.20440479]
["bitfinex-derivatives","ETHF0:USTF0",1770922378641,0.94775222,1924.3,1923.1,0.21080597]
["bitfinex-derivatives","ETHF0:USTF0",1770922378949,0.94775222,1924.1,1923.1,0.21080597]
["bitfinex-derivatives","ETHF0:USTF0",1770922380748,0.95180821,1923.9,1922.7,0.20411949]
["bitfinex-derivatives","ETHF0:USTF0",1770922381156,0.95180821,1923.9,1922.9,0.2098636]
["bitfinex-derivatives","ETHF0:USTF0",1770922381850,0.95744153,1923.9,1922.9,0.00467607]
["bitfinex-derivatives","ETHF0:USTF0",1770922384052,0.95744153,1923.9,1922.9,0.20919628]
["bitfinex-derivatives","ETHF0:USTF0",1770922385452,0.95744153,1923.9,1923.1,0.19912603]
["bitfinex-derivatives","ETHF0:USTF0",1770922385650,0.95744153,1923.9,1923.3,0.19912603]
["bitfinex-derivatives","ETHF0:USTF0",1770922385854,0.95744153,1923.9,1923.4,0.45924603]
["bitfinex-derivatives","ETHF0:USTF0",1770922386254,0.95744153,1923.9,1923.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1770922387056,0.95744153,1923.9,1923.4,0.46676939]
["bitfinex-derivatives","ETHF0:USTF0",1770922387355,0.95744153,1923.9,1923.0,0.46622969]
["bitfinex-derivatives","ETHF0:USTF0",1770922387557,0.95744153,1923.9,1923.1,0.20605969]
["bitfinex-derivatives","ETHF0:USTF0",1770922388554,0.00563332,1923.9,1923.5,0.20539275]
["bitfinex-derivatives","ETHF0:USTF0",1770922389155,0.95744153,1923.9,1923.5,0.20539275]
["bitfinex-derivatives","ETHF0:USTF0",1770922390555,0.95744153,1923.9,1923.1,0.20622964]
["bitfinex-derivatives","ETHF0:USTF0",1770922390759,0.95744153,1923.9,1922.9,0.00467607]
["bitfinex-derivatives","ETHF0:USTF0",1770922391063,0.95744153,1923.9,1923.1,0.20622964]
["bitfinex-derivatives","ETHF0:USTF0",1770922391369,0.95744153,1923.9,1923.0,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1770922393963,0.95744153,1923.9,1923.0,0.46672594]
["bitfinex-derivatives","ETHF0:USTF0",1770922395364,0.95744153,1923.9,1923.1,0.20981286]
["bitfinex-derivatives","ETHF0:USTF0",1770922396067,0.95744153,1923.9,1923.3,0.20981286]
["bitfinex-derivatives","ETHF0:USTF0",1770922396460,0.95180821,1924.1,1923.5,0.21407732]
["bitfinex-derivatives","ETHF0:USTF0",1770922396666,0.95180821,1924.4,1923.7,0.21407732]
["bitfinex-derivatives","ETHF0:USTF0",1770922396868,0.95180821,1924.4,1923.6,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1770922397569,0.95740987,1924.4,1923.7,0.21354903]
["bitfinex-derivatives","ETHF0:USTF0",1770922398260,0.95740987,1924.4,1923.6,0.48173951]
["bitfinex-derivatives","ETHF0:USTF0",1770922398458,0.95740987,1924.4,1923.9,0.22164951]
["bitfinex-derivatives","ETHF0:USTF0",1770922398657,0.95740987,1924.4,1924.1,0.22164951]
["bitfinex-derivatives","ETHF0:USTF0",1770922398658,0.00560166,1924.4,1924.1,0.22164951]
["bitfinex-derivatives","ETHF0:USTF0",1770922398862,0.00077565,1924.4,1924.1,0.22164951]
["bitfinex-derivatives","ETHF0:USTF0",1770922400061,0.95258386,1924.4,1923.8,0.22113682]
["bitfinex-derivatives","ETHF0:USTF0",1770922401260,0.95258386,1924.4,1923.3,0.22476164]
["bitfinex-derivatives","ETHF0:USTF0",1770922402664,0.95180821,1924.0,1922.9,0.00467607]
["bitfinex-derivatives","ETHF0:USTF0",1770922402865,0.95180821,1923.8,1922.9,0.00467607]
["bitfinex-derivatives","ETHF0:USTF0",1770922403062,0.95180821,1923.6,1922.2,0.23443889]
["bitfinex-derivatives","ETHF0:USTF0",1770922403370,0.95180821,1923.6,1922.4,0.23380899]
["bitfinex-derivatives","ETHF0:USTF0",1770922403771,0.95180821,1923.6,1922.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1770922403772,0.95180821,1923.6,1922.6,0.2339456]
["bitfinex-derivatives","ETHF0:USTF0",1770922403970,0.95180821,1923.6,1922.6,0.23982957]
["bitfinex-derivatives","ETHF0:USTF0",1770922404172,0.95180821,1923.8,1923.0,0.23331697]
["bitfinex-derivatives","ETHF0:USTF0",1770922404470,0.95180821,1924.3,1923.4,0.24381046]
["bitfinex-derivatives","ETHF0:USTF0",1770922405066,0.95180821,1924.3,1923.6,0.24381046]
["bitfinex-derivatives","ETHF0:USTF0",1770922405270,0.95180821,1924.3,1923.5,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1770922405467,0.95180821,1924.3,1923.5,0.50343131]
["bitfinex-derivatives","ETHF0:USTF0",1770922406063,0.95180821,1924.3,1923.5,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1770922406667,0.95180821,1924.3,1923.5,0.50851175]
["bitfinex-derivatives","ETHF0:USTF0",1770922406872,0.95180821,1924.3,1923.1,0.24840175]
["bitfinex-derivatives","ETHF0:USTF0",1770922407170,0.95180821,1924.1,1923.1,0.24840175]
["bitfinex-derivatives","ETHF0:USTF0",1770922407871,0.95180821,1924.1,1923.1,0.24792521]
["bitfinex-derivatives","ETHF0:USTF0",1770922410467,0.95180821,1924.1,1923.3,0.25152132]
["bitfinex-derivatives","ETHF0:USTF0",1770922410668,0.00077565,1924.4,1923.7,0.25152132]
["bitfinex-derivatives","ETHF0:USTF0",1770922410869,0.00077565,1924.4,1923.6,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1770922410870,0.89196123,1924.4,1923.6,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1770922411270,0.89196123,1924.4,1923.6,0.24790737]
["bitfinex-derivatives","ETHF0:USTF0",1770922411471,0.89196123,1924.4,1923.2,0.24863614]
["bitfinex-derivatives","ETHF0:USTF0",1770922413370,0.89196123,1924.4,1923.4,0.24946381]
["bitfinex-derivatives","ETHF0:USTF0",1770922415479,0.89196123,1924.4,1923.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1770922415480,0.89196123,1924.4,1923.6,0.24308312]
["bitfinex-derivatives","ETHF0:USTF0",1770922417276,0.89196123,1924.4,1923.4,0.23126136]
["bitfinex-derivatives","ETHF0:USTF0",1770922417479,0.89196123,1924.4,1923.1,0.23192845]
["bitfinex-derivatives","ETHF0:USTF0",1770922417877,0.89285061,1924.2,1923.1,0.23192845]
["bitfinex-derivatives","ETHF0:USTF0",1770922418080,0.89285061,1924.2,1922.9,0.22863703]
["bitfinex-derivatives","ETHF0:USTF0",1770922418279,0.89285061,1924.0,1922.7,0.22863703]
["bitfinex-derivatives","ETHF0:USTF0",1770922418479,0.78346562,1924.1,1922.7,0.22863703]
["bitfinex-derivatives","ETHF0:USTF0",1770922418480,0.89285061,1923.8,1922.7,0.22863703]
["bitfinex-derivatives","ETHF0:USTF0",1770922418786,0.89285061,1923.6,1922.6,0.23748315]
["bitfinex-derivatives","ETHF0:USTF0",1770922419581,0.89285061,1923.6,1922.8,0.22899279]
["bitfinex-derivatives","ETHF0:USTF0",1770922419877,0.89285061,1923.6,1922.7,0.48920279]
["bitfinex-derivatives","ETHF0:USTF0",1770922421585,0.89285061,1923.6,1922.8,0.22069007]
["bitfinex-derivatives","ETHF0:USTF0",1770922422989,0.89285061,1924.1,1923.0,0.22147849]
["bitfinex-derivatives","ETHF0:USTF0",1770922423386,0.52753381,1924.0,1923.0,0.22147849]
["bitfinex-derivatives","ETHF0:USTF0",1770922423582,0.89285061,1924.1,1923.0,0.22147849]
["bitfinex-derivatives","ETHF0:USTF0",1770922423783,0.89285061,1923.9,1923.0,0.22147849]
["bitfinex-derivatives","ETHF0:USTF0",1770922423983,0.89285061,1923.9,1922.9,0.47917878]
["bitfinex-derivatives","ETHF0:USTF0",1770922424886,1.15294061,1923.6,1922.1,0.2292642]
["bitfinex-derivatives","ETHF0:USTF0",1770922425086,0.89285061,1923.4,1922.1,0.2292642]
["bitfinex-derivatives","ETHF0:USTF0",1770922425389,0.89285061,1923.2,1922.1,0.2292642]
["bitfinex-derivatives","ETHF0:USTF0",1770922425593,0.89285061,1923.2,1922.3,0.2326992]
["bitfinex-derivatives","ETHF0:USTF0",1770922425888,0.89285061,1923.2,1922.3,0.23727455]
["bitfinex-derivatives","ETHF0:USTF0",1770922426389,0.89285061,1923.2,1922.5,0.26884058]
["bitfinex-derivatives","ETHF0:USTF0",1770922426893,0.89285061,1923.4,1922.7,0.26884058]
["bitfinex-derivatives","ETHF0:USTF0",1770922427094,0.89285061,1923.4,1922.6,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1770922427289,0.89285061,1923.4,1922.6,0.52611061]
["bitfinex-derivatives","ETHF0:USTF0",1770922427996,0.89285061,1923.4,1922.3,0.00457535]
["bitfinex-derivatives","ETHF0:USTF0",1770922428391,0.89285061,1923.4,1922.3,0.27043639]
["bitfinex-derivatives","ETHF0:USTF0",1770922431198,0.89285061,1923.4,1922.5,0.26336118]
["bitfinex-derivatives","ETHF0:USTF0",1770922431896,0.89285061,1923.4,1922.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1770922432401,0.89285061,1923.4,1922.3,0.00457535]
["bitfinex-derivatives","ETHF0:USTF0",1770922432599,0.89285061,1923.2,1922.3,0.00457535]
["bitfinex-derivatives","ETHF0:USTF0",1770922432799,0.89285061,1923.2,1922.4,0.25353228]
["bitfinex-derivatives","ETHF0:USTF0",1770922433698,0.89285061,1923.2,1922.3,0.26484535]
["bitfinex-derivatives","ETHF0:USTF0",1770922435196,0.89285061,1923.1,1921.9,0.24651339]
["bitfinex-derivatives","ETHF0:USTF0",1770922435401,0.89285061,1922.9,1921.8,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1770922435598,0.89285061,1922.9,1921.9,0.25155435]
["bitfinex-derivatives","ETHF0:USTF0",1770922435805,0.89285061,1922.9,1922.1,0.25155435]
["bitfinex-derivatives","ETHF0:USTF0",1770922436297,0.89829798,1922.9,1922.0,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1770922436505,0.89829798,1922.9,1922.1,0.24813836]
["bitfinex-derivatives","ETHF0:USTF0",1770922437005,0.89829798,1922.9,1921.7,0.24813836]
["bitfinex-derivatives","ETHF0:USTF0",1770922438302,0.89829798,1922.9,1921.9,0.24336405]
["bitfinex-derivatives","ETHF0:USTF0",1770922440800,0.89829798,1922.9,1922.1,0.24832982]
["bitfinex-derivatives","ETHF0:USTF0",1770922441008,0.89829798,1922.9,1922.0,0.50863982]
["bitfinex-derivatives","ETHF0:USTF0",1770922441204,0.89829798,1922.9,1922.1,0.24582899]
["bitfinex-derivatives","ETHF0:USTF0",1770922442703,0.89829798,1922.9,1922.0,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1770922443801,0.89829798,1922.9,1922.3,0.27664665]
["bitfinex-derivatives","ETHF0:USTF0",1770922444507,0.89829798,1922.9,1921.8,0.31422904]
["bitfinex-derivatives","ETHF0:USTF0",1770922444709,0.89829798,1922.9,1922.2,0.31422904]
["bitfinex-derivatives","ETHF0:USTF0",1770922444905,0.89829798,1922.9,1922.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1770922444906,7.37e-06,1922.9,1922.5,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1770922445205,0.9064966,1922.9,1922.5,0.57446904]
["bitfinex-derivatives","ETHF0:USTF0",1770922445405,7.37e-06,1922.9,1922.6,0.3121474]
["bitfinex-derivatives","ETHF0:USTF0",1770922445910,7.37e-06,1922.9,1922.6,0.0040544]
["bitfinex-derivatives","ETHF0:USTF0",1770922446112,7.37e-06,1922.9,1922.1,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1770922446612,7.37e-06,1922.9,1922.1,0.59217756]
["bitfinex-derivatives","ETHF0:USTF0",1770922447011,7.37e-06,1922.9,1922.1,0.59356317]
["bitfinex-derivatives","ETHF0:USTF0",1770922447314,7.37e-06,1922.9,1922.1,0.3312182]
["bitfinex-derivatives","ETHF0:USTF0",1770922448714,7.37e-06,1922.9,1922.2,0.58354475]
["bitfinex-derivatives","ETHF0:USTF0",1770922448913,7.37e-06,1922.9,1922.5,0.32326475]
["bitfinex-derivatives","ETHF0:USTF0",1770922450610,7.37e-06,1922.9,1922.6,0.60281737]
["bitfinex-derivatives","ETHF0:USTF0",1770922451115,7.37e-06,1922.9,1922.6,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1770922451322,7.37e-06,1922.9,1922.7,0.34036313]
["bitfinex-derivatives","ETHF0:USTF0",1770922452213,0.90648923,1923.7,1922.9,0.33840153]
["bitfinex-derivatives","ETHF0:USTF0",1770922453116,0.90648923,1923.7,1923.1,0.38311725]
["bitfinex-derivatives","ETHF0:USTF0",1770922453416,0.91244443,1923.7,1923.1,0.38311725]
["bitfinex-derivatives","ETHF0:USTF0",1770922453810,0.91244443,1923.7,1923.3,0.38113937]
["bitfinex-derivatives","ETHF0:USTF0",1770922453811,0.0059552,1923.7,1923.3,0.38113937]
["bitfinex-derivatives","ETHF0:USTF0",1770922454412,0.91244443,1923.7,1923.3,0.38113937]
["bitfinex-derivatives","ETHF0:USTF0",1770922454718,0.0059552,1923.7,1923.3,0.38113937]
["bitfinex-derivatives","ETHF0:USTF0",1770922456214,0.91244443,1923.7,1923.2,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1770922456409,0.91244443,1923.7,1923.2,0.64728856]
["bitfinex-derivatives","ETHF0:USTF0",1770922456812,0.91244443,1923.7,1923.3,0.38713856]
["bitfinex-derivatives","ETHF0:USTF0",1770922457318,0.91244443,1923.7,1922.8,0.3852242]
["bitfinex-derivatives","ETHF0:USTF0",1770922458315,0.91244443,1923.7,1922.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1770922459114,0.91244443,1923.7,1922.7,0.64287619]
["bitfinex-derivatives","ETHF0:USTF0",1770922459316,0.91244443,1923.7,1922.8,0.38267619]
["bitfinex-derivatives","ETHF0:USTF0",1770922459714,0.91244443,1923.7,1922.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1770922459916,0.91244443,1923.7,1922.8,0.38283363]
["bitfinex-derivatives","ETHF0:USTF0",1770922460519,0.91244443,1923.7,1922.9,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1770922461217,0.91244443,1923.7,1923.0,0.37398454]
["bitfinex-derivatives","ETHF0:USTF0",1770922461416,0.91244443,1923.7,1922.9,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1770922461617,0.91244443,1923.7,1922.9,0.63433351]
["bitfinex-derivatives","ETHF0:USTF0",1770922461923,0.91244443,1923.7,1923.0,0.37414351]
["bitfinex-derivatives","ETHF0:USTF0",1770922463024,0.91244443,1923.7,1922.9,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1770922465220,0.91244443,1923.7,1922.7,0.36840846]
["bitfinex-derivatives","ETHF0:USTF0",1770922465421,0.90648923,1923.6,1922.5,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1770922465621,0.90648923,1923.4,1922.1,0.61366096]
["bitfinex-derivatives","ETHF0:USTF0",1770922465926,0.90648923,1923.4,1922.2,0.35198535]
["bitfinex-derivatives","ETHF0:USTF0",1770922466127,0.90648923,1923.4,1922.4,0.35198535]
["bitfinex-derivatives","ETHF0:USTF0",1770922466619,0.90648923,1923.4,1922.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1770922466820,0.90648923,1923.1,1922.1,0.00138561]
["bitfinex-derivatives","ETHF0:USTF0",1770922467023,0.90648923,1923.1,1922.1,0.35086064]
["bitfinex-derivatives","ETHF0:USTF0",1770922467828,0.90648923,1923.1,1922.1,0.00138561]
["bitfinex-derivatives","ETHF0:USTF0",1770922469021,0.90648923,1922.9,1921.9,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1770922469326,0.90648923,1922.7,1921.5,0.34039695]
["bitfinex-derivatives","ETHF0:USTF0",1770922469926,0.90648923,1922.7,1921.4,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1770922470221,0.81339241,1922.2,1921.0,0.58565122]
["bitfinex-derivatives","ETHF0:USTF0",1770922470421,0.81339241,1922.2,1921.3,0.58967412]
["bitfinex-derivatives","ETHF0:USTF0",1770922470422,0.82013446,1922.2,1921.3,0.58967412]
["bitfinex-derivatives","ETHF0:USTF0",1770922470623,0.82013446,1922.2,1921.5,0.58967412]
["bitfinex-derivatives","ETHF0:USTF0",1770922471018,0.00674205,1922.2,1921.7,0.58967412]
["bitfinex-derivatives","ETHF0:USTF0",1770922472322,0.83863225,1922.6,1921.7,0.58967412]
["bitfinex-derivatives","ETHF0:USTF0",1770922473328,0.84428817,1922.6,1921.7,0.59501221]
["bitfinex-derivatives","ETHF0:USTF0",1770922474625,0.84428817,1922.6,1921.7,0.00533809]
["bitfinex-derivatives","ETHF0:USTF0",1770922476029,0.84428817,1922.6,1921.7,0.57397277]
["bitfinex-derivatives","ETHF0:USTF0",1770922476830,0.84428817,1922.6,1921.9,0.55892346]
["bitfinex-derivatives","ETHF0:USTF0",1770922479237,0.84428817,1922.6,1921.8,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1770922481126,0.84428817,1922.6,1921.8,0.7947684]
["bitfinex-derivatives","ETHF0:USTF0",1770922481727,0.84428817,1922.6,1921.9,0.53490196]
["bitfinex-derivatives","ETHF0:USTF0",1770922482232,0.00565592,1922.6,1922.1,0.52881724]
["bitfinex-derivatives","ETHF0:USTF0",1770922483731,0.84428817,1922.6,1922.0,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1770922483929,0.84428817,1922.6,1921.7,0.52807646]
["bitfinex-derivatives","ETHF0:USTF0",1770922484136,0.84428817,1922.6,1921.9,0.52273837]
["bitfinex-derivatives","ETHF0:USTF0",1770922485633,0.84428817,1922.6,1921.7,0.00533809]
["bitfinex-derivatives","ETHF0:USTF0",1770922486331,0.84428817,1922.6,1921.4,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1770922486527,0.83863225,1922.4,1921.2,0.5073051]
["bitfinex-derivatives","ETHF0:USTF0",1770922487337,0.83863225,1922.4,1921.2,0.50871643]
["bitfinex-derivatives","ETHF0:USTF0",1770922490247,0.83863225,1922.4,1921.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1770922490546,0.83863225,1922.4,1921.4,0.48348524]
["bitfinex-derivatives","ETHF0:USTF0",1770922491145,0.83863225,1922.4,1921.3,0.74388524]
["bitfinex-derivatives","ETHF0:USTF0",1770922491539,0.83863225,1922.4,1921.4,0.47845105]
["bitfinex-derivatives","ETHF0:USTF0",1770922492847,0.83863225,1922.4,1921.6,0.47440526]
["bitfinex-derivatives","ETHF0:USTF0",1770922494749,0.83863225,1922.4,1921.2,0.46422936]
["bitfinex-derivatives","ETHF0:USTF0",1770922495046,0.83863225,1922.4,1921.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1770922495246,0.83863225,1922.4,1921.4,0.45758182]
["bitfinex-derivatives","ETHF0:USTF0",1770922495442,0.5284306,1922.3,1921.3,0.71841395]
["bitfinex-derivatives","ETHF0:USTF0",1770922495643,0.83863225,1922.4,1921.5,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1770922495842,0.83863225,1922.4,1921.5,0.71839395]
["bitfinex-derivatives","ETHF0:USTF0",1770922496253,0.83863225,1922.4,1921.7,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1770922496456,0.83863225,1922.4,1921.7,0.71318788]
["bitfinex-derivatives","ETHF0:USTF0",1770922500147,0.83863225,1922.4,1921.8,0.44900647]
["bitfinex-derivatives","ETHF0:USTF0",1770922500349,0.00565592,1922.6,1922.0,0.43912514]
["bitfinex-derivatives","ETHF0:USTF0",1770922500350,0.76725145,1922.6,1922.0,0.43912514]
["bitfinex-derivatives","ETHF0:USTF0",1770922500851,0.76725145,1922.6,1921.7,0.43912514]
["bitfinex-derivatives","ETHF0:USTF0",1770922501044,0.76159553,1922.4,1921.2,0.44053647]
["bitfinex-derivatives","ETHF0:USTF0",1770922501243,0.76159553,1922.2,1921.2,0.44053647]
["bitfinex-derivatives","ETHF0:USTF0",1770922501447,0.76159553,1922.2,1921.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1770922501649,0.76159553,1922.2,1921.4,0.43466795]
["bitfinex-derivatives","ETHF0:USTF0",1770922505049,0.76159553,1922.2,1921.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1770922505252,0.76159553,1922.2,1921.3,0.71733696]
["bitfinex-derivatives","ETHF0:USTF0",1770922505851,0.76159553,1922.0,1921.2,0.00141133]
["bitfinex-derivatives","ETHF0:USTF0",1770922506058,0.76159553,1921.8,1920.9,0.71302897]
["bitfinex-derivatives","ETHF0:USTF0",1770922506349,0.76159553,1921.8,1920.6,0.4480213]
["bitfinex-derivatives","ETHF0:USTF0",1770922506654,0.76159553,1921.8,1920.7,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1770922506853,0.76159553,1921.8,1920.8,0.4435304]
["bitfinex-derivatives","ETHF0:USTF0",1770922507252,0.76159553,1921.8,1920.9,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1770922507553,0.76159553,1921.8,1921.0,0.43928541]
["bitfinex-derivatives","ETHF0:USTF0",1770922508355,0.76159553,1921.8,1921.1,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1770922508654,0.76159553,1921.8,1921.2,0.42355226]
["bitfinex-derivatives","ETHF0:USTF0",1770922510452,0.76159553,1922.2,1921.2,0.42355226]
["bitfinex-derivatives","ETHF0:USTF0",1770922511156,0.76159553,1922.2,1921.4,0.41141629]
["bitfinex-derivatives","ETHF0:USTF0",1770922511957,0.76159553,1922.2,1921.5,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1770922512155,0.76159553,1922.2,1921.6,0.40740528]
["bitfinex-derivatives","ETHF0:USTF0",1770922512547,0.76725145,1922.6,1921.8,0.41267481]
["bitfinex-derivatives","ETHF0:USTF0",1770922512948,0.76725145,1922.6,1921.7,0.67302481]
["bitfinex-derivatives","ETHF0:USTF0",1770922513156,0.76725145,1922.6,1921.8,0.4084712]
["bitfinex-derivatives","ETHF0:USTF0",1770922513560,0.76725145,1922.6,1921.4,0.40873053]
["bitfinex-derivatives","ETHF0:USTF0",1770922513762,0.76159553,1922.4,1921.4,0.40873053]
["bitfinex-derivatives","ETHF0:USTF0",1770922513957,0.76159553,1922.4,1921.5,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1770922514155,0.76159553,1922.4,1921.6,0.40457521]
["bitfinex-derivatives","ETHF0:USTF0",1770922514960,0.76159553,1922.5,1921.8,0.43539071]
["bitfinex-derivatives","ETHF0:USTF0",1770922515163,0.76159553,1922.5,1922.0,0.43128312]
["bitfinex-derivatives","ETHF0:USTF0",1770922515460,0.76725145,1922.6,1922.0,0.43128312]
["bitfinex-derivatives","ETHF0:USTF0",1770922516961,0.76159553,1922.9,1922.2,0.43134582]
["bitfinex-derivatives","ETHF0:USTF0",1770922518064,0.76648332,1922.9,1922.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1770922518359,0.76648332,1922.9,1922.4,0.42352314]
["bitfinex-derivatives","ETHF0:USTF0",1770922518559,0.00347646,1922.9,1922.4,0.42352314]
["bitfinex-derivatives","ETHF0:USTF0",1770922519062,0.00347646,1922.9,1922.6,0.41857174]
["bitfinex-derivatives","ETHF0:USTF0",1770922520160,0.76159553,1923.3,1922.8,0.41094077]
["bitfinex-derivatives","ETHF0:USTF0",1770922520354,5.92,1923.7,1922.8,0.41094077]
["bitfinex-derivatives","ETHF0:USTF0",1770922520555,0.76159553,1923.5,1922.8,0.41094077]
["bitfinex-derivatives","ETHF0:USTF0",1770922521265,0.76572315,1923.5,1922.8,0.41094077]
["bitfinex-derivatives","ETHF0:USTF0",1770922522368,0.76572315,1923.5,1923.0,0.40848359]
["bitfinex-derivatives","ETHF0:USTF0",1770922522369,0.00412762,1923.5,1923.0,0.40848359]
["bitfinex-derivatives","ETHF0:USTF0",1770922522970,5.904,1924.3,1923.0,0.40848359]
["bitfinex-derivatives","ETHF0:USTF0",1770922522971,0.76159553,1924.3,1923.4,0.40435597]
["bitfinex-derivatives","ETHF0:USTF0",1770922523267,0.76159553,1924.3,1923.7,0.40061098]
["bitfinex-derivatives","ETHF0:USTF0",1770922523468,0.76159553,1924.3,1923.5,0.40076007]
["bitfinex-derivatives","ETHF0:USTF0",1770922523860,0.76666144,1924.3,1923.5,0.40607261]
["bitfinex-derivatives","ETHF0:USTF0",1770922524764,0.76666144,1924.3,1923.5,0.00531254]
["bitfinex-derivatives","ETHF0:USTF0",1770922525366,0.76666144,1924.3,1923.5,0.38597335]
["bitfinex-derivatives","ETHF0:USTF0",1770922526262,0.76666144,1924.3,1923.6,0.37704339]
["bitfinex-derivatives","ETHF0:USTF0",1770922526465,0.00506591,1924.3,1923.6,0.37704339]
["bitfinex-derivatives","ETHF0:USTF0",1770922529672,0.76666144,1924.3,1923.6,0.37704339]
["bitfinex-derivatives","ETHF0:USTF0",1770922530668,0.76666144,1924.3,1923.5,0.26541254]
["bitfinex-derivatives","ETHF0:USTF0",1770922531373,0.76666144,1924.3,1923.5,0.59087002]
["bitfinex-derivatives","ETHF0:USTF0",1770922531969,0.76666144,1924.3,1923.5,0.00531254]
["bitfinex-derivatives","ETHF0:USTF0",1770922532274,0.76666144,1924.3,1923.1,0.32569519]
["bitfinex-derivatives","ETHF0:USTF0",1770922533275,0.76666144,1924.3,1923.1,0.33157403]
["bitfinex-derivatives","ETHF0:USTF0",1770922534571,0.76666144,1924.3,1923.1,0.00587884]
["bitfinex-derivatives","ETHF0:USTF0",1770922534779,0.76666144,1924.3,1923.1,0.30469906]
["bitfinex-derivatives","ETHF0:USTF0",1770922534976,0.721643,1924.1,1923.1,0.00587884]
["bitfinex-derivatives","ETHF0:USTF0",1770922535477,0.721643,1923.9,1922.5,0.56200888]
["bitfinex-derivatives","ETHF0:USTF0",1770922535676,0.721643,1923.7,1922.5,0.56200888]
["bitfinex-derivatives","ETHF0:USTF0",1770922535873,0.721643,1923.7,1922.6,0.30177888]
["bitfinex-derivatives","ETHF0:USTF0",1770922536376,0.721643,1923.7,1922.6,0.30525883]
["bitfinex-derivatives","ETHF0:USTF0",1770922536877,0.721643,1923.7,1922.6,0.00347995]
["bitfinex-derivatives","ETHF0:USTF0",1770922537177,0.721643,1923.7,1922.6,0.30503846]
["bitfinex-derivatives","ETHF0:USTF0",1770922538575,0.721643,1923.7,1922.8,0.29729459]
["bitfinex-derivatives","ETHF0:USTF0",1770922538981,0.721643,1923.7,1922.7,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1770922539279,0.721643,1923.7,1922.6,0.00347995]
["bitfinex-derivatives","ETHF0:USTF0",1770922539577,0.721643,1923.7,1922.6,0.29797773]
["bitfinex-derivatives","ETHF0:USTF0",1770922540878,0.721643,1923.7,1922.7,0.27397363]
["bitfinex-derivatives","ETHF0:USTF0",1770922541577,0.721643,1923.7,1922.6,0.00347995]
["bitfinex-derivatives","ETHF0:USTF0",1770922541781,0.721643,1923.7,1922.6,0.27475697]
["bitfinex-derivatives","ETHF0:USTF0",1770922542277,0.721643,1923.7,1922.8,0.2683391]
["bitfinex-derivatives","ETHF0:USTF0",1770922542579,0.721643,1923.7,1923.0,0.25053607]
["bitfinex-derivatives","ETHF0:USTF0",1770922544876,0.721643,1923.7,1922.9,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1770922545581,0.721643,1923.7,1922.6,0.00347995]
["bitfinex-derivatives","ETHF0:USTF0",1770922545582,0.721643,1923.7,1922.6,0.24344514]
["bitfinex-derivatives","ETHF0:USTF0",1770922548987,0.721643,1923.5,1922.4,0.22371706]
["bitfinex-derivatives","ETHF0:USTF0",1770922549183,0.721643,1923.3,1922.4,0.22371706]
["bitfinex-derivatives","ETHF0:USTF0",1770922549489,0.721643,1923.3,1922.6,0.22132103]
["bitfinex-derivatives","ETHF0:USTF0",1770922550090,0.721643,1923.3,1922.7,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1770922550283,0.721643,1923.9,1923.0,0.21864246]
["bitfinex-derivatives","ETHF0:USTF0",1770922550482,0.721643,1923.9,1922.9,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1770922550683,0.721643,1923.9,1922.9,0.47581301]
["bitfinex-derivatives","ETHF0:USTF0",1770922550888,0.721643,1923.9,1923.0,0.21562301]
["bitfinex-derivatives","ETHF0:USTF0",1770922552285,0.721643,1923.9,1922.9,0.47086051]
["bitfinex-derivatives","ETHF0:USTF0",1770922553387,0.721643,1923.9,1923.1,0.47399755]
["bitfinex-derivatives","ETHF0:USTF0",1770922554694,0.721643,1923.9,1922.8,0.20720832]
["bitfinex-derivatives","ETHF0:USTF0",1770922555092,0.721643,1923.9,1923.0,0.20720832]
["bitfinex-derivatives","ETHF0:USTF0",1770922557492,0.721643,1923.9,1922.9,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1770922557694,0.721643,1923.9,1922.9,0.46033306]
["bitfinex-derivatives","ETHF0:USTF0",1770922557897,0.721643,1924.2,1923.2,0.20014306]
["bitfinex-derivatives","ETHF0:USTF0",1770922559190,0.721643,1924.2,1923.6,0.18415587]
["bitfinex-derivatives","ETHF0:USTF0",1770922559593,0.00506591,1924.3,1923.8,0.18446004]
["bitfinex-derivatives","ETHF0:USTF0",1770922560797,0.6553045,1924.3,1923.8,0.18446004]
["bitfinex-derivatives","ETHF0:USTF0",1770922560999,0.6553045,1924.3,1923.4,0.1783521]
["bitfinex-derivatives","ETHF0:USTF0",1770922561199,0.6553045,1924.3,1923.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1770922561393,0.65023859,1924.1,1923.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1770922561901,0.65023859,1924.1,1923.4,0.17631736]
["bitfinex-derivatives","ETHF0:USTF0",1770922562099,0.65023859,1924.1,1923.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1770922562298,0.65023859,1924.1,1923.0,0.17401205]
["bitfinex-derivatives","ETHF0:USTF0",1770922563597,0.65023859,1923.9,1923.0,0.17401205]
["bitfinex-derivatives","ETHF0:USTF0",1770922564498,0.65023859,1923.9,1923.1,0.41845064]
["bitfinex-derivatives","ETHF0:USTF0",1770922564800,0.65023859,1923.9,1923.2,0.15829064]
["bitfinex-derivatives","ETHF0:USTF0",1770922564992,0.65023859,1923.9,1923.4,0.15829064]
["bitfinex-derivatives","ETHF0:USTF0",1770922565398,0.65023859,1924.2,1923.4,0.15829064]
["bitfinex-derivatives","ETHF0:USTF0",1770922565596,0.00506591,1924.3,1923.8,0.15636713]
["bitfinex-derivatives","ETHF0:USTF0",1770922565804,0.6553045,1924.3,1923.8,0.15636713]
["bitfinex-derivatives","ETHF0:USTF0",1770922568497,0.00506591,1924.3,1923.8,0.15636713]
["bitfinex-derivatives","ETHF0:USTF0",1770922569100,0.6553045,1924.3,1923.8,0.15636713]
["bitfinex-derivatives","ETHF0:USTF0",1770922570503,0.6553045,1924.3,1923.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1770922571392,0.6553045,1924.3,1923.2,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1770922571801,0.6553045,1924.3,1923.3,0.14868358]
["bitfinex-derivatives","ETHF0:USTF0",1770922572003,0.6553045,1924.3,1923.2,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1770922572399,0.65023859,1924.1,1922.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1770922572601,0.65023859,1923.9,1922.8,0.40083197]
["bitfinex-derivatives","ETHF0:USTF0",1770922573103,0.65023859,1923.9,1923.1,0.14063197]
["bitfinex-derivatives","ETHF0:USTF0",1770922573901,0.65023859,1923.9,1923.3,0.13888251]
["bitfinex-derivatives","ETHF0:USTF0",1770922574706,0.65023859,1923.9,1923.2,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1770922574904,0.65023859,1923.9,1922.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1770922575402,0.65023859,1923.9,1922.9,0.13102062]
["bitfinex-derivatives","ETHF0:USTF0",1770922576301,0.65023859,1923.9,1922.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1770922576505,0.65023859,1923.7,1922.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1770922577998,0.65023859,1923.7,1922.8,0.3876894]
["bitfinex-derivatives","ETHF0:USTF0",1770922578204,0.65023859,1923.7,1922.9,0.1274894]
["bitfinex-derivatives","ETHF0:USTF0",1770922579202,0.65023859,1923.7,1923.1,0.12412459]
["bitfinex-derivatives","ETHF0:USTF0",1770922580703,0.65023859,1923.7,1923.0,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1770922580898,0.65023859,1923.7,1922.6,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1770922581104,0.65023859,1923.7,1922.4,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1770922581306,0.65023859,1923.7,1922.3,0.09943413]
["bitfinex-derivatives","ETHF0:USTF0",1770922581906,0.65023859,1923.7,1922.5,0.09787701]
["bitfinex-derivatives","ETHF0:USTF0",1770922582303,0.65023859,1923.5,1922.1,0.09604728]
["bitfinex-derivatives","ETHF0:USTF0",1770922582610,0.65023859,1923.3,1922.1,0.09604728]
["bitfinex-derivatives","ETHF0:USTF0",1770922582804,0.65023859,1923.3,1922.3,0.09637569]
["bitfinex-derivatives","ETHF0:USTF0",1770922583507,0.65023859,1923.3,1922.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1770922584009,0.65023859,1923.1,1921.9,0.09485407]
["bitfinex-derivatives","ETHF0:USTF0",1770922584201,0.65023859,1923.1,1921.7,0.45340614]
["bitfinex-derivatives","ETHF0:USTF0",1770922584404,0.65023859,1922.7,1921.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770922584602,0.65023859,1922.5,1920.9,0.19230048]
["bitfinex-derivatives","ETHF0:USTF0",1770922584807,0.65023859,1922.2,1920.7,0.45278048]
["bitfinex-derivatives","ETHF0:USTF0",1770922585104,3.56930923,1922.0,1920.3,0.19053308]
["bitfinex-derivatives","ETHF0:USTF0",1770922585310,0.65023859,1921.8,1920.3,0.19053308]
["bitfinex-derivatives","ETHF0:USTF0",1770922585504,0.65023859,1921.6,1920.5,0.190815]
["bitfinex-derivatives","ETHF0:USTF0",1770922585909,0.65023859,1921.6,1920.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770922586208,0.65023859,1921.6,1920.3,0.1890679]
["bitfinex-derivatives","ETHF0:USTF0",1770922586418,0.65023859,1922.3,1921.3,0.12748151]
["bitfinex-derivatives","ETHF0:USTF0",1770922586602,0.65023859,1922.3,1921.6,0.38784151]
["bitfinex-derivatives","ETHF0:USTF0",1770922586804,0.65023859,1922.6,1921.7,0.12748151]
["bitfinex-derivatives","ETHF0:USTF0",1770922587102,0.00412625,1922.7,1922.1,0.12748151]
["bitfinex-derivatives","ETHF0:USTF0",1770922587308,0.65023859,1923.0,1922.4,0.38601448]
["bitfinex-derivatives","ETHF0:USTF0",1770922587915,0.65023859,1923.7,1922.5,0.12610939]
["bitfinex-derivatives","ETHF0:USTF0",1770922588207,0.65023859,1923.6,1922.5,0.00412624]
["bitfinex-derivatives","ETHF0:USTF0",1770922588814,0.65023859,1923.3,1921.9,0.37549457]
["bitfinex-derivatives","ETHF0:USTF0",1770922589313,0.65023859,1923.3,1921.4,2.91907064]
["bitfinex-derivatives","ETHF0:USTF0",1770922589314,0.65023859,1923.1,1921.7,0.11348698]
["bitfinex-derivatives","ETHF0:USTF0",1770922589507,0.65023859,1922.9,1921.7,0.11348698]
["bitfinex-derivatives","ETHF0:USTF0",1770922589705,0.65023859,1922.9,1921.4,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1770922590007,0.65023859,1922.9,1921.5,0.11385103]
["bitfinex-derivatives","ETHF0:USTF0",1770922590815,0.65023859,1922.9,1921.7,0.13395788]
["bitfinex-derivatives","ETHF0:USTF0",1770922591111,0.65023859,1922.9,1921.9,0.13395788]
["bitfinex-derivatives","ETHF0:USTF0",1770922591908,0.66307064,1922.8,1921.3,0.39167005]
["bitfinex-derivatives","ETHF0:USTF0",1770922592115,0.66307064,1922.2,1920.9,0.13127005]
["bitfinex-derivatives","ETHF0:USTF0",1770922592317,0.66307064,1922.0,1920.6,0.12967603]
["bitfinex-derivatives","ETHF0:USTF0",1770922592615,0.66307064,1922.0,1920.8,0.13197329]
["bitfinex-derivatives","ETHF0:USTF0",1770922593512,0.66307064,1922.0,1920.7,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1770922593711,0.66307064,1922.0,1920.8,0.1307094]
["bitfinex-derivatives","ETHF0:USTF0",1770922594310,0.66307064,1921.9,1920.8,0.1307094]
["bitfinex-derivatives","ETHF0:USTF0",1770922594513,0.66307064,1921.9,1920.7,0.40091056]
["bitfinex-derivatives","ETHF0:USTF0",1770922594712,0.66307064,1921.9,1920.8,0.14042056]
["bitfinex-derivatives","ETHF0:USTF0",1770922595606,0.66307064,1921.9,1920.3,9.32845064]
["bitfinex-derivatives","ETHF0:USTF0",1770922595607,0.66307064,1921.9,1921.0,0.13917284]
["bitfinex-derivatives","ETHF0:USTF0",1770922599414,0.66307064,1922.1,1921.4,0.1794798]
["bitfinex-derivatives","ETHF0:USTF0",1770922599616,0.00555856,1922.2,1921.6,0.17970814]
["bitfinex-derivatives","ETHF0:USTF0",1770922599818,0.66307064,1922.7,1922.0,0.17970814]
["bitfinex-derivatives","ETHF0:USTF0",1770922600414,0.66307064,1922.7,1921.8,0.17825484]
["bitfinex-derivatives","ETHF0:USTF0",1770922600717,0.66307064,1922.7,1921.8,0.43858484]
["bitfinex-derivatives","ETHF0:USTF0",1770922600919,0.6674897,1922.7,1921.9,0.18472316]
["bitfinex-derivatives","ETHF0:USTF0",1770922601119,0.00441906,1922.7,1922.1,0.18472316]
["bitfinex-derivatives","ETHF0:USTF0",1770922601325,0.00441906,1922.7,1922.3,0.18328655]
["bitfinex-derivatives","ETHF0:USTF0",1770922601508,0.6674897,1922.7,1922.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1770922601714,0.6674897,1922.7,1922.0,0.18350289]
["bitfinex-derivatives","ETHF0:USTF0",1770922601912,0.6674897,1922.7,1921.8,0.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1770922602115,0.6674897,1922.7,1921.8,0.18754295]
["bitfinex-derivatives","ETHF0:USTF0",1770922603221,0.6674897,1922.7,1921.8,0.00404006]
["bitfinex-derivatives","ETHF0:USTF0",1770922605619,0.66307064,1922.6,1921.2,0.17753332]
["bitfinex-derivatives","ETHF0:USTF0",1770922606122,0.66307064,1922.6,1921.1,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1770922606323,0.66307064,1922.6,1921.2,0.17617733]
["bitfinex-derivatives","ETHF0:USTF0",1770922606525,0.66307064,1922.6,1921.2,0.17769584]
["bitfinex-derivatives","ETHF0:USTF0",1770922608226,0.66307064,1922.4,1921.2,0.17769584]
["bitfinex-derivatives","ETHF0:USTF0",1770922609129,0.66307064,1922.4,1921.2,0.00151851]
["bitfinex-derivatives","ETHF0:USTF0",1770922609824,0.66307064,1922.2,1921.2,0.00151851]
["bitfinex-derivatives","ETHF0:USTF0",1770922610126,0.66307064,1922.0,1920.7,0.17165873]
["bitfinex-derivatives","ETHF0:USTF0",1770922610322,0.66307064,1921.8,1920.5,0.17188249]
["bitfinex-derivatives","ETHF0:USTF0",1770922610520,0.78725916,1921.9,1920.3,0.1811289]
["bitfinex-derivatives","ETHF0:USTF0",1770922610521,0.66307064,1921.6,1920.3,0.1811289]
["bitfinex-derivatives","ETHF0:USTF0",1770922610924,0.66307064,1921.4,1920.3,0.1811289]
["bitfinex-derivatives","ETHF0:USTF0",1770922611128,0.66307064,1921.4,1920.0,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1770922611129,0.66307064,1921.0,1919.9,0.1811289]
["bitfinex-derivatives","ETHF0:USTF0",1770922611329,0.66827406,1921.0,1919.9,0.1811289]
["bitfinex-derivatives","ETHF0:USTF0",1770922613224,0.66827406,1921.0,1919.6,0.18325717]
["bitfinex-derivatives","ETHF0:USTF0",1770922614831,0.66307064,1920.8,1919.5,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1770922615226,0.66307064,1920.8,1919.5,0.44432431]
["bitfinex-derivatives","ETHF0:USTF0",1770922615525,0.66307064,1920.8,1919.8,0.18385849]
["bitfinex-derivatives","ETHF0:USTF0",1770922617225,0.66307064,1920.8,1919.6,0.18924055]
["bitfinex-derivatives","ETHF0:USTF0",1770922619935,0.66307064,1920.8,1919.7,0.18684572]
["bitfinex-derivatives","ETHF0:USTF0",1770922621433,0.6339785,1920.6,1919.3,0.1815794]
["bitfinex-derivatives","ETHF0:USTF0",1770922621634,0.6339785,1920.0,1918.6,0.1815794]
["bitfinex-derivatives","ETHF0:USTF0",1770922621823,0.6339785,1920.0,1919.0,0.1815794]
["bitfinex-derivatives","ETHF0:USTF0",1770922623330,0.6339785,1920.0,1918.6,6.41506]
["bitfinex-derivatives","ETHF0:USTF0",1770922623331,0.6339785,1920.0,1919.2,0.18526589]
["bitfinex-derivatives","ETHF0:USTF0",1770922626136,0.6339785,1920.0,1918.7,0.19603748]
["bitfinex-derivatives","ETHF0:USTF0",1770922626336,0.6339785,1920.0,1918.8,0.19603748]
["bitfinex-derivatives","ETHF0:USTF0",1770922626939,0.6339785,1920.0,1919.0,0.19892614]
["bitfinex-derivatives","ETHF0:USTF0",1770922630238,0.6339785,1920.0,1918.8,0.19643865]
["bitfinex-derivatives","ETHF0:USTF0",1770922630435,0.26059,1919.9,1918.8,0.19643865]
["bitfinex-derivatives","ETHF0:USTF0",1770922630737,0.6339785,1919.6,1918.6,0.19547168]
["bitfinex-derivatives","ETHF0:USTF0",1770922630938,0.6339785,1919.6,1918.8,0.19547168]
["bitfinex-derivatives","ETHF0:USTF0",1770922631133,0.63811066,1919.6,1918.8,0.19547168]
["bitfinex-derivatives","ETHF0:USTF0",1770922631731,0.6339785,1920.0,1919.2,0.19458963]
["bitfinex-derivatives","ETHF0:USTF0",1770922631938,0.6339785,1920.2,1919.4,0.19458963]
["bitfinex-derivatives","ETHF0:USTF0",1770922632139,0.6339785,1920.2,1919.3,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1770922632733,0.6339785,1920.2,1919.2,0.19359669]
["bitfinex-derivatives","ETHF0:USTF0",1770922632933,0.90042229,1920.2,1919.2,0.00413216]
["bitfinex-derivatives","ETHF0:USTF0",1770922633240,0.6339785,1919.9,1918.8,0.20795921]
["bitfinex-derivatives","ETHF0:USTF0",1770922633442,0.6339785,1919.9,1918.6,0.21110984]
["bitfinex-derivatives","ETHF0:USTF0",1770922633643,0.6339785,1919.9,1918.8,0.21121857]
["bitfinex-derivatives","ETHF0:USTF0",1770922633839,0.6339785,1919.9,1919.0,0.21121857]
["bitfinex-derivatives","ETHF0:USTF0",1770922634940,0.6339785,1919.9,1919.2,0.22292016]
["bitfinex-derivatives","ETHF0:USTF0",1770922636448,0.6339785,1919.9,1919.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1770922636648,0.6339785,1919.9,1918.8,0.220944]
["bitfinex-derivatives","ETHF0:USTF0",1770922637145,0.6339785,1919.9,1918.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1770922637445,0.6339785,1919.9,1918.4,0.22000679]
["bitfinex-derivatives","ETHF0:USTF0",1770922637650,0.6339785,1919.7,1918.4,0.22000679]
["bitfinex-derivatives","ETHF0:USTF0",1770922638150,5.624,1919.9,1918.4,0.22000679]
["bitfinex-derivatives","ETHF0:USTF0",1770922638151,0.6339785,1919.5,1918.4,0.22000679]
["bitfinex-derivatives","ETHF0:USTF0",1770922638344,0.6339785,1919.5,1918.3,2.59597595]
["bitfinex-derivatives","ETHF0:USTF0",1770922638544,0.6339785,1919.5,1918.4,0.23952329]
["bitfinex-derivatives","ETHF0:USTF0",1770922639242,0.6339785,1919.5,1918.3,2.59597595]
["bitfinex-derivatives","ETHF0:USTF0",1770922639243,0.6339785,1919.5,1918.6,0.23952329]
["bitfinex-derivatives","ETHF0:USTF0",1770922640051,5.624,1919.9,1918.8,0.23868558]
["bitfinex-derivatives","ETHF0:USTF0",1770922640350,0.6339785,1919.8,1918.8,0.23868558]
["bitfinex-derivatives","ETHF0:USTF0",1770922641050,0.6339785,1919.8,1919.0,0.2375357]
["bitfinex-derivatives","ETHF0:USTF0",1770922642154,0.6339785,1919.8,1918.8,0.23671735]
["bitfinex-derivatives","ETHF0:USTF0",1770922645448,0.6339785,1919.8,1919.0,0.23636065]
["bitfinex-derivatives","ETHF0:USTF0",1770922648952,0.6339785,1919.8,1918.6,4.56470846]
["bitfinex-derivatives","ETHF0:USTF0",1770922649152,0.6339785,1919.8,1918.7,0.23970846]
["bitfinex-derivatives","ETHF0:USTF0",1770922650049,0.6339785,1919.6,1918.7,0.23970846]
["bitfinex-derivatives","ETHF0:USTF0",1770922650762,0.6339785,1919.6,1918.5,0.48971256]
["bitfinex-derivatives","ETHF0:USTF0",1770922651062,0.60624988,1919.4,1918.5,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1770922651463,0.60624988,1919.4,1918.5,0.48899193]
["bitfinex-derivatives","ETHF0:USTF0",1770922651858,0.60624988,1919.4,1918.3,4.55321193]
["bitfinex-derivatives","ETHF0:USTF0",1770922652054,0.60624988,1919.2,1918.3,4.55321193]
["bitfinex-derivatives","ETHF0:USTF0",1770922652358,0.60624988,1919.2,1918.4,0.22669639]
["bitfinex-derivatives","ETHF0:USTF0",1770922652760,0.60624988,1919.2,1918.6,0.22071671]
["bitfinex-derivatives","ETHF0:USTF0",1770922654165,0.60624988,1919.2,1918.5,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1770922654358,0.60624988,1919.2,1918.6,0.21927123]
["bitfinex-derivatives","ETHF0:USTF0",1770922654960,0.5977374,1919.7,1918.8,0.21696963]
["bitfinex-derivatives","ETHF0:USTF0",1770922655865,0.5977374,1919.7,1918.8,0.21629442]
["bitfinex-derivatives","ETHF0:USTF0",1770922657067,0.5977374,1919.7,1919.0,0.21578698]
["bitfinex-derivatives","ETHF0:USTF0",1770922658169,0.5977374,1919.7,1918.9,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1770922658668,0.5977374,1919.7,1918.6,0.21037541]
["bitfinex-derivatives","ETHF0:USTF0",1770922659462,0.5977374,1919.5,1918.6,0.21037541]
["bitfinex-derivatives","ETHF0:USTF0",1770922659871,0.5977374,1919.5,1918.8,0.20973293]
["bitfinex-derivatives","ETHF0:USTF0",1770922664472,0.5977374,1919.5,1918.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1770922665070,0.5977374,1919.5,1918.3,9.32793803]
["bitfinex-derivatives","ETHF0:USTF0",1770922665071,0.5977374,1919.8,1919.0,0.18990271]
["bitfinex-derivatives","ETHF0:USTF0",1770922666071,0.5977374,1919.8,1918.9,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1770922666575,0.5977374,1919.8,1918.9,0.45601635]
["bitfinex-derivatives","ETHF0:USTF0",1770922667772,0.5977374,1919.8,1918.9,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1770922668681,0.5977374,1919.6,1918.5,0.45528163]
["bitfinex-derivatives","ETHF0:USTF0",1770922668872,0.5977374,1919.6,1918.6,0.19450163]
["bitfinex-derivatives","ETHF0:USTF0",1770922669072,0.5977374,1919.4,1918.6,0.19450163]
["bitfinex-derivatives","ETHF0:USTF0",1770922669271,0.5977374,1919.4,1918.8,0.19386838]
["bitfinex-derivatives","ETHF0:USTF0",1770922669569,0.5977374,1919.4,1918.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1770922670078,0.5977374,1919.4,1918.7,0.45469418]
["bitfinex-derivatives","ETHF0:USTF0",1770922670880,0.5977374,1919.8,1919.0,0.19523357]
["bitfinex-derivatives","ETHF0:USTF0",1770922671271,0.5977374,1919.8,1919.2,0.19461479]
["bitfinex-derivatives","ETHF0:USTF0",1770922674685,0.5977374,1919.8,1919.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1770922675185,0.5977374,1919.8,1918.8,0.2021666]
["bitfinex-derivatives","ETHF0:USTF0",1770922675585,0.5977374,1919.8,1919.0,0.20163196]
["bitfinex-derivatives","ETHF0:USTF0",1770922677085,0.5977374,1919.8,1919.2,0.19936862]
["bitfinex-derivatives","ETHF0:USTF0",1770922678386,0.5977374,1919.8,1919.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1770922678587,0.5977374,1919.8,1919.1,0.45941928]
["bitfinex-derivatives","ETHF0:USTF0",1770922678886,0.5977374,1919.8,1919.2,0.19871928]
["bitfinex-derivatives","ETHF0:USTF0",1770922679381,0.5977374,1919.8,1919.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1770922679586,0.5977374,1919.8,1919.2,0.19820939]
["bitfinex-derivatives","ETHF0:USTF0",1770922679884,0.5977374,1920.0,1919.4,0.19820939]
["bitfinex-derivatives","ETHF0:USTF0",1770922680475,0.00588379,1920.2,1919.8,0.19083041]
["bitfinex-derivatives","ETHF0:USTF0",1770922680786,0.60450646,1920.2,1919.7,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1770922680976,0.60450646,1920.2,1919.1,0.19083041]
["bitfinex-derivatives","ETHF0:USTF0",1770922681783,0.60450646,1920.2,1918.9,0.45107069]
["bitfinex-derivatives","ETHF0:USTF0",1770922682286,0.59862267,1920.0,1919.0,0.19034069]
["bitfinex-derivatives","ETHF0:USTF0",1770922682475,0.59862267,1920.0,1918.9,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1770922682679,0.59862267,1920.0,1919.2,0.20432052]
["bitfinex-derivatives","ETHF0:USTF0",1770922684187,0.00588379,1920.2,1919.8,0.20383578]
["bitfinex-derivatives","ETHF0:USTF0",1770922684585,0.00588379,1920.2,1919.8,0.23380225]
["bitfinex-derivatives","ETHF0:USTF0",1770922684784,48.39251222,1921.1,1919.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1770922684785,0.59862267,1920.4,1919.9,0.49439225]
["bitfinex-derivatives","ETHF0:USTF0",1770922685090,0.59862267,1920.4,1919.9,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1770922685689,0.60343679,1920.4,1920.0,0.23331583]
["bitfinex-derivatives","ETHF0:USTF0",1770922686190,0.59862267,1920.6,1920.0,0.23331583]
["bitfinex-derivatives","ETHF0:USTF0",1770922686886,0.59862267,1920.6,1919.9,0.2648246]
["bitfinex-derivatives","ETHF0:USTF0",1770922687285,0.60443535,1920.6,1919.9,0.2648246]
["bitfinex-derivatives","ETHF0:USTF0",1770922688688,0.60443535,1920.6,1919.9,0.0042346]
["bitfinex-derivatives","ETHF0:USTF0",1770922689580,0.60443535,1920.6,1919.5,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770922689780,0.59862267,1920.4,1919.5,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770922690183,0.59862267,1920.4,1919.7,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1770922690489,0.59862267,1920.4,1919.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1770922690691,0.59862267,1920.4,1919.5,0.00379681]
["bitfinex-derivatives","ETHF0:USTF0",1770922691192,0.59862267,1920.4,1919.5,0.23753565]
["bitfinex-derivatives","ETHF0:USTF0",1770922691392,0.59862267,1920.4,1919.6,0.49392556]
["bitfinex-derivatives","ETHF0:USTF0",1770922692191,0.59862267,1920.4,1919.7,0.23280604]
["bitfinex-derivatives","ETHF0:USTF0",1770922692386,0.59862267,1920.4,1919.5,0.00379681]
["bitfinex-derivatives","ETHF0:USTF0",1770922693695,0.59862267,1920.4,1919.5,0.26443681]
["bitfinex-derivatives","ETHF0:USTF0",1770922693891,0.00581268,1920.6,1920.0,0.23402609]
["bitfinex-derivatives","ETHF0:USTF0",1770922694194,0.60443535,1920.6,1920.0,0.23402609]
["bitfinex-derivatives","ETHF0:USTF0",1770922694701,0.60443535,1920.6,1919.9,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1770922696796,0.60443535,1920.6,1919.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1770922697396,0.60443535,1920.6,1919.6,4.57135924]
["bitfinex-derivatives","ETHF0:USTF0",1770922698496,0.60443535,1920.6,1919.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1770922700392,0.60443535,1920.6,1919.7,0.51422729]
["bitfinex-derivatives","ETHF0:USTF0",1770922700792,0.60443535,1920.6,1919.7,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1770922705198,0.59862267,1920.4,1919.5,0.00379681]
["bitfinex-derivatives","ETHF0:USTF0",1770922705403,0.59862267,1920.2,1919.5,0.00379681]
["bitfinex-derivatives","ETHF0:USTF0",1770922707800,0.59862267,1920.2,1919.3,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1770922708301,0.59862267,1920.0,1918.9,0.51402083]
["bitfinex-derivatives","ETHF0:USTF0",1770922708503,0.59862267,1919.8,1918.5,0.25478054]
["bitfinex-derivatives","ETHF0:USTF0",1770922708702,0.59862267,1919.6,1918.4,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1770922708902,0.2607,1919.1,1917.6,9.32793803]
["bitfinex-derivatives","ETHF0:USTF0",1770922709206,0.59862267,1918.6,1917.0,0.25705302]
["bitfinex-derivatives","ETHF0:USTF0",1770922709402,0.59862267,1918.0,1916.5,0.47062781]
["bitfinex-derivatives","ETHF0:USTF0",1770922709704,0.59862267,1917.5,1916.0,0.25707097]
["bitfinex-derivatives","ETHF0:USTF0",1770922710004,0.59862267,1917.5,1916.0,0.00646796]
["bitfinex-derivatives","ETHF0:USTF0",1770922710005,0.59862267,1917.3,1916.0,0.00646796]
["bitfinex-derivatives","ETHF0:USTF0",1770922710197,0.61082362,1917.1,1916.0,0.00646796]
["bitfinex-derivatives","ETHF0:USTF0",1770922710399,0.61082362,1917.1,1916.2,0.25698519]
["bitfinex-derivatives","ETHF0:USTF0",1770922710801,0.61082362,1917.1,1916.4,0.32034558]
["bitfinex-derivatives","ETHF0:USTF0",1770922711000,0.61082362,1917.3,1916.6,0.32034558]
["bitfinex-derivatives","ETHF0:USTF0",1770922711300,0.61082362,1917.3,1916.1,0.31996477]
["bitfinex-derivatives","ETHF0:USTF0",1770922712394,0.61082362,1917.3,1916.0,0.00646796]
["bitfinex-derivatives","ETHF0:USTF0",1770922712597,0.60709999,1917.1,1916.0,0.00646796]
["bitfinex-derivatives","ETHF0:USTF0",1770922713003,0.60709999,1917.1,1916.0,0.33396189]
["bitfinex-derivatives","ETHF0:USTF0",1770922713201,0.60709999,1917.1,1916.2,0.32712613]
["bitfinex-derivatives","ETHF0:USTF0",1770922713506,0.003766,1917.5,1916.8,7.02370763]
["bitfinex-derivatives","ETHF0:USTF0",1770922713699,0.60709999,1918.0,1917.0,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922714103,0.60709999,1918.9,1917.0,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922714412,0.60709999,1918.4,1917.0,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922714605,0.61090689,1918.4,1917.0,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922714806,0.61090689,1918.4,1916.8,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922715204,0.61090689,1918.4,1917.0,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922715504,0.61090689,1918.4,1917.2,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922716505,0.61090689,1918.4,1916.9,2.93220442]
["bitfinex-derivatives","ETHF0:USTF0",1770922716711,0.60709999,1918.0,1916.5,0.86370763]
["bitfinex-derivatives","ETHF0:USTF0",1770922717011,0.60709999,1918.0,1916.5,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922717402,0.60709999,1918.0,1916.7,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922720015,0.60709999,1917.8,1916.4,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922720214,0.60709999,1917.7,1916.4,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922721315,0.60709999,1917.5,1916.1,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922722212,0.60709999,1917.5,1916.3,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922722413,0.60709999,1917.5,1916.4,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922722712,0.60709999,1917.5,1916.6,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922723411,0.60709999,1918.0,1916.8,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922723607,0.60709999,1918.0,1917.0,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922723811,0.60709999,1918.0,1917.2,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922726909,0.61090689,1918.4,1917.4,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922727214,0.61090689,1918.4,1917.4,0.00526944]
["bitfinex-derivatives","ETHF0:USTF0",1770922727714,0.61090689,1918.4,1917.4,0.60792707]
["bitfinex-derivatives","ETHF0:USTF0",1770922729918,0.0038069,1918.4,1917.6,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922730316,0.0038069,1918.4,1917.8,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922731118,0.60709999,1918.8,1917.8,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922731316,0.60709999,1919.3,1918.0,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922731620,0.60709999,1919.1,1917.8,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922732015,0.61269822,1919.1,1917.8,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922735421,0.61269822,1919.1,1918.1,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922737311,0.61269822,1919.1,1918.0,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1770922738023,0.61269822,1919.1,1917.5,19.55394442]
["bitfinex-derivatives","ETHF0:USTF0",1770922738024,0.60709999,1918.9,1917.6,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922739722,0.60709999,1918.7,1917.6,0.60265763]
["bitfinex-derivatives","ETHF0:USTF0",1770922740527,0.60709999,1918.7,1917.4,0.56835024]
["bitfinex-derivatives","ETHF0:USTF0",1770922740528,0.6067157,1918.3,1917.4,0.56835024]
["bitfinex-derivatives","ETHF0:USTF0",1770922740723,0.6067157,1918.1,1917.4,0.00526944]
["bitfinex-derivatives","ETHF0:USTF0",1770922740930,0.6067157,1918.1,1916.9,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922741126,0.6067157,1918.1,1917.1,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922741824,0.6067157,1918.1,1917.1,0.56962183]
["bitfinex-derivatives","ETHF0:USTF0",1770922742024,0.6067157,1918.1,1917.3,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922743529,0.6067157,1918.1,1917.1,0.56962183]
["bitfinex-derivatives","ETHF0:USTF0",1770922744124,0.6067157,1918.1,1917.1,0.00654103]
["bitfinex-derivatives","ETHF0:USTF0",1770922745333,0.6067157,1918.1,1917.1,0.56962183]
["bitfinex-derivatives","ETHF0:USTF0",1770922746732,0.6067157,1918.1,1917.1,0.00654103]
["bitfinex-derivatives","ETHF0:USTF0",1770922746939,0.6067157,1917.9,1917.1,0.00654103]
["bitfinex-derivatives","ETHF0:USTF0",1770922747425,0.6067157,1917.7,1916.6,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922747929,0.6067157,1917.7,1916.8,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922748331,0.61190181,1917.7,1917.0,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922748532,0.00518611,1917.7,1917.0,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922748932,0.6067157,1918.3,1917.3,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1770922749231,0.6067157,1918.3,1917.4,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922750034,0.61170316,1918.3,1917.4,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922751235,0.61170316,1918.3,1917.6,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922751822,0.61170316,1918.3,1917.8,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922751823,0.00498746,1918.3,1917.8,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922752425,0.61170316,1918.3,1917.8,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922752628,0.61170316,1918.3,1917.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1770922752828,0.61170316,1918.3,1917.7,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922753734,0.00498746,1918.3,1917.7,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922754428,0.6067157,1918.7,1917.8,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1770922754833,0.6067157,1918.7,1917.7,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922755336,0.6067157,1918.5,1917.4,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922756529,0.6067157,1918.3,1917.4,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922762137,0.6067157,1918.1,1917.2,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922762640,0.6067157,1917.9,1916.9,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922762840,0.6067157,1917.7,1916.9,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922763041,0.6067157,1917.5,1916.9,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922764637,3.35486763,1918.0,1916.9,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922764842,0.6067157,1917.8,1917.1,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922767647,0.6067157,1917.9,1917.3,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922768035,0.6067157,1917.9,1917.1,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922768444,0.6067157,1917.9,1917.2,0.5630808]
["bitfinex-derivatives","ETHF0:USTF0",1770922770948,0.55151973,1918.2,1917.4,0.55072632]
["bitfinex-derivatives","ETHF0:USTF0",1770922773051,0.58228496,1918.4,1917.8,0.57078643]
["bitfinex-derivatives","ETHF0:USTF0",1770922773850,3.11938931,1918.7,1917.8,0.57078643]
["bitfinex-derivatives","ETHF0:USTF0",1770922773851,0.58228496,1918.6,1917.8,0.57078643]
["bitfinex-derivatives","ETHF0:USTF0",1770922780058,0.00371903,1918.7,1918.0,0.57078643]
["bitfinex-derivatives","ETHF0:USTF0",1770922781155,0.58600399,1918.7,1918.0,0.57078643]
["bitfinex-derivatives","ETHF0:USTF0",1770922782257,0.00371903,1918.7,1918.2,0.57078643]
["bitfinex-derivatives","ETHF0:USTF0",1770922782454,0.00371903,1918.7,1918.2,0.57610391]
["bitfinex-derivatives","ETHF0:USTF0",1770922783658,0.58600399,1918.7,1918.2,0.57610391]
["bitfinex-derivatives","ETHF0:USTF0",1770922783959,0.58600399,1918.7,1918.2,0.00531748]
["bitfinex-derivatives","ETHF0:USTF0",1770922784357,0.58600399,1918.7,1918.2,0.57610391]
["bitfinex-derivatives","ETHF0:USTF0",1770922785857,0.00371903,1918.7,1918.2,0.57610391]
["bitfinex-derivatives","ETHF0:USTF0",1770922786259,0.58600399,1918.7,1918.2,0.57610391]
["bitfinex-derivatives","ETHF0:USTF0",1770922786559,0.00371903,1918.7,1918.2,0.57610391]
["bitfinex-derivatives","ETHF0:USTF0",1770922787161,0.58600399,1918.7,1918.2,0.57610391]
["bitfinex-derivatives","ETHF0:USTF0",1770922787763,0.58600399,1918.7,1918.2,0.00531748]
["bitfinex-derivatives","ETHF0:USTF0",1770922788662,0.58600399,1918.7,1918.2,0.57610391]
["bitfinex-derivatives","ETHF0:USTF0",1770922789361,0.00371903,1918.7,1918.2,0.57610391]
["bitfinex-derivatives","ETHF0:USTF0",1770922790264,0.58600399,1918.7,1918.2,0.57610391]
["bitfinex-derivatives","ETHF0:USTF0",1770922790559,0.58600399,1918.7,1918.4,0.57078643]
["bitfinex-derivatives","ETHF0:USTF0",1770922790761,0.58600399,1918.7,1918.3,0.83159643]
["bitfinex-derivatives","ETHF0:USTF0",1770922790954,0.58600399,1918.7,1918.4,0.57078643]
["bitfinex-derivatives","ETHF0:USTF0",1770922791154,0.00371903,1918.7,1918.4,0.57078643]
["bitfinex-derivatives","ETHF0:USTF0",1770922791354,0.26068,1919.3,1918.6,0.57078643]
["bitfinex-derivatives","ETHF0:USTF0",1770922791355,0.58228496,1919.3,1918.6,0.57078643]
["bitfinex-derivatives","ETHF0:USTF0",1770922792259,0.5861737,1919.3,1918.6,0.57078643]
["bitfinex-derivatives","ETHF0:USTF0",1770922793668,0.5861737,1919.3,1918.4,0.57078643]
["bitfinex-derivatives","ETHF0:USTF0",1770922794167,0.5861737,1919.3,1918.2,0.57610391]
["bitfinex-derivatives","ETHF0:USTF0",1770922795368,0.58228496,1919.1,1918.2,0.57610391]
["bitfinex-derivatives","ETHF0:USTF0",1770922797565,0.58228496,1918.9,1918.2,0.00531748]
["bitfinex-derivatives","ETHF0:USTF0",1770922798058,0.58228496,1918.9,1918.2,0.57610391]
["bitfinex-derivatives","ETHF0:USTF0",1770922800269,0.58402667,1919.2,1918.4,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922800464,0.58402667,1919.0,1918.4,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922800770,0.58402667,1918.8,1918.2,0.00531748]
["bitfinex-derivatives","ETHF0:USTF0",1770922800965,0.58402667,1918.8,1917.9,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1770922800966,0.58402667,1918.8,1917.9,0.83368074]
["bitfinex-derivatives","ETHF0:USTF0",1770922801163,0.58402667,1918.8,1918.0,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922801358,0.58402667,1918.6,1918.0,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922801758,0.58402667,1919.0,1918.0,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922801966,0.58402667,1918.8,1918.0,0.57856351]
["bitfinex-derivatives","ETHF0:USTF0",1770922802573,0.58402667,1918.8,1918.2,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922802765,0.58402667,1919.1,1918.3,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1770922802973,0.58402667,1918.9,1918.2,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922804171,0.58402667,1918.9,1918.3,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922804868,0.58402667,1919.1,1918.3,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922805070,0.58402667,1918.9,1918.3,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922805668,0.58791541,1919.3,1918.5,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922806366,0.58791541,1919.3,1918.7,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922806565,0.00388874,1919.3,1918.7,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922806768,0.58402667,1919.5,1918.9,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922806974,0.58402667,1919.8,1918.9,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922807272,1.11013413,1919.7,1919.1,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922807472,0.58402667,1919.9,1919.1,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922807867,6.22022856,1920.3,1919.5,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922807868,0.58402667,1920.3,1919.5,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922808566,0.52488496,1920.2,1919.0,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922808773,0.58402667,1920.0,1919.0,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922808965,0.59014441,1920.0,1919.0,0.00420974]
["bitfinex-derivatives","ETHF0:USTF0",1770922809170,0.58402667,1919.7,1919.0,0.00420974]
["bitfinex-derivatives","ETHF0:USTF0",1770922809372,0.58402667,1919.5,1918.6,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922810082,5.622,1919.6,1918.6,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922810083,0.58402667,1919.3,1918.6,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922810265,0.58402667,1919.3,1918.6,0.00501124]
["bitfinex-derivatives","ETHF0:USTF0",1770922810877,0.58402667,1919.3,1918.6,0.57782198]
["bitfinex-derivatives","ETHF0:USTF0",1770922811470,0.58402667,1919.3,1918.6,0.00501124]
["bitfinex-derivatives","ETHF0:USTF0",1770922811771,0.58402667,1919.1,1918.6,0.57782198]
["bitfinex-derivatives","ETHF0:USTF0",1770922812571,0.58402667,1919.5,1918.6,0.57782198]
["bitfinex-derivatives","ETHF0:USTF0",1770922812772,0.58402667,1919.3,1918.6,0.57782198]
["bitfinex-derivatives","ETHF0:USTF0",1770922813077,0.58402667,1919.5,1918.7,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922814179,0.58402667,1919.8,1918.9,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922815876,0.58402667,1919.8,1918.6,0.57782198]
["bitfinex-derivatives","ETHF0:USTF0",1770922816073,0.58402667,1919.6,1918.6,0.57782198]
["bitfinex-derivatives","ETHF0:USTF0",1770922816577,0.78546251,1919.5,1918.6,0.00501124]
["bitfinex-derivatives","ETHF0:USTF0",1770922816778,0.58402667,1919.3,1918.6,0.00501124]
["bitfinex-derivatives","ETHF0:USTF0",1770922816968,0.52488466,1919.2,1918.6,0.00501124]
["bitfinex-derivatives","ETHF0:USTF0",1770922817174,0.58402667,1919.1,1918.6,0.00501124]
["bitfinex-derivatives","ETHF0:USTF0",1770922818782,0.58402667,1919.1,1917.9,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922818972,0.58402667,1918.9,1917.9,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922819579,0.58402667,1918.9,1918.1,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922819781,3.11567028,1919.3,1918.3,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922819782,0.58402667,1919.1,1918.3,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922822774,0.58402667,1919.1,1918.1,0.57778374]
["bitfinex-derivatives","ETHF0:USTF0",1770922824385,0.58402667,1918.9,1918.2,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922824884,0.58402667,1918.9,1918.1,0.004973]
["bitfinex-derivatives","ETHF0:USTF0",1770922825090,0.58402667,1918.7,1918.1,0.004973]
["bitfinex-derivatives","ETHF0:USTF0",1770922825287,0.58402667,1918.7,1917.8,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922825782,6.89402667,1918.9,1918.2,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922826085,0.58402667,1919.1,1918.4,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922826286,0.58402667,1919.1,1918.4,0.5794743]
["bitfinex-derivatives","ETHF0:USTF0",1770922827179,5.706,1919.3,1918.6,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922827180,0.58402667,1919.3,1918.6,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922827385,0.58402667,1919.7,1918.8,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1770922832882,0.58402667,1919.7,1918.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1770922833187,0.58402667,1919.7,1918.8,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922834887,0.58402667,1919.7,1919.0,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922835087,0.58373579,1919.9,1919.0,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922835491,0.00611774,1920.0,1919.1,0.82463575]
["bitfinex-derivatives","ETHF0:USTF0",1770922835684,0.00611774,1920.0,1919.4,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922835985,0.58985353,1920.0,1919.4,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922836690,0.00611774,1920.0,1919.4,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922837887,0.58373579,1920.2,1919.4,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922838194,55.5572358,1920.8,1919.0,6.41373]
["bitfinex-derivatives","ETHF0:USTF0",1770922838195,0.58373579,1920.6,1919.6,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922838487,0.58373579,1920.4,1919.6,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922838894,0.58803191,1920.4,1919.6,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922841104,0.58803191,1920.4,1919.3,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922842002,0.58803191,1920.4,1919.4,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922842908,0.58803191,1920.4,1919.6,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922843804,0.00429612,1920.4,1919.6,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922844600,0.00429612,1920.4,1919.8,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922844806,0.00429612,1920.4,1919.8,0.57029799]
["bitfinex-derivatives","ETHF0:USTF0",1770922846109,0.58803191,1920.4,1919.8,0.57029799]
["bitfinex-derivatives","ETHF0:USTF0",1770922846304,0.58803191,1920.4,1919.8,0.00636224]
["bitfinex-derivatives","ETHF0:USTF0",1770922846802,0.58803191,1920.4,1919.8,0.57029799]
["bitfinex-derivatives","ETHF0:USTF0",1770922847005,0.00429612,1920.4,1919.8,0.57029799]
["bitfinex-derivatives","ETHF0:USTF0",1770922847504,0.00429612,1920.4,1920.0,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922849010,0.58373579,1921.2,1920.2,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922849910,0.59041749,1921.2,1920.2,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922850507,0.0066817,1921.2,1920.6,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922850705,0.59041749,1921.2,1920.6,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922851401,0.0066817,1921.2,1920.6,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922851703,0.58373579,1921.6,1921.0,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922851899,0.58373579,1921.8,1921.0,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922852105,0.58373579,1922.0,1921.2,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922852707,0.58986991,1922.0,1921.2,0.57059546]
["bitfinex-derivatives","ETHF0:USTF0",1770922853207,0.58986991,1922.0,1921.4,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922854011,0.58986991,1922.0,1921.2,0.57059546]
["bitfinex-derivatives","ETHF0:USTF0",1770922854507,0.58986991,1922.0,1921.2,0.00665971]
["bitfinex-derivatives","ETHF0:USTF0",1770922855812,0.58373579,1921.6,1920.4,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922856713,0.58373579,1921.6,1920.4,0.56873435]
["bitfinex-derivatives","ETHF0:USTF0",1770922857412,0.58373579,1921.6,1920.6,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922858206,0.58373579,1921.6,1920.5,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1770922858514,0.58373579,1921.6,1920.5,0.82444575]
["bitfinex-derivatives","ETHF0:USTF0",1770922858711,0.58373579,1921.4,1920.4,0.0047986]
["bitfinex-derivatives","ETHF0:USTF0",1770922859211,0.58373579,1921.4,1920.4,0.56873435]
["bitfinex-derivatives","ETHF0:USTF0",1770922859614,0.58373579,1921.4,1920.5,0.56393575]
["bitfinex-derivatives","ETHF0:USTF0",1770922860615,0.58373579,1921.4,1920.7,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922860913,0.54621373,1921.8,1920.7,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922861314,0.54621373,1921.8,1920.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770922861511,0.54621373,1921.8,1920.7,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922861714,0.54621373,1921.8,1920.6,0.82332512]
["bitfinex-derivatives","ETHF0:USTF0",1770922861915,0.54621373,1921.8,1920.7,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922862321,0.54621373,1921.8,1920.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770922862614,0.54621373,1921.4,1920.4,0.0047986]
["bitfinex-derivatives","ETHF0:USTF0",1770922862816,0.54621373,1921.4,1920.4,0.56762372]
["bitfinex-derivatives","ETHF0:USTF0",1770922864319,0.54621373,1921.4,1920.6,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922867016,0.54621373,1921.4,1920.4,0.0047986]
["bitfinex-derivatives","ETHF0:USTF0",1770922867017,0.80661373,1921.4,1920.4,0.0047986]
["bitfinex-derivatives","ETHF0:USTF0",1770922867215,0.54621373,1921.1,1920.0,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922867409,0.52281029,1921.0,1920.0,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922867614,0.54621373,1921.1,1919.6,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922867615,0.54621373,1920.7,1919.6,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922868314,0.54621373,1920.7,1919.6,0.56915029]
["bitfinex-derivatives","ETHF0:USTF0",1770922869017,0.54621373,1920.5,1919.6,0.00632517]
["bitfinex-derivatives","ETHF0:USTF0",1770922869217,0.55186127,1920.5,1919.6,0.00632517]
["bitfinex-derivatives","ETHF0:USTF0",1770922869817,0.55186127,1920.5,1919.6,0.56915029]
["bitfinex-derivatives","ETHF0:USTF0",1770922870622,0.00564754,1920.5,1920.0,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922873820,0.55186127,1920.5,1920.0,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922874020,0.00564754,1920.5,1920.0,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922874531,0.55186127,1920.5,1920.0,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922875125,0.55186127,1920.5,1919.9,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1770922875429,0.55186127,1920.5,1919.6,0.56915029]
["bitfinex-derivatives","ETHF0:USTF0",1770922876920,0.55186127,1920.5,1919.8,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922878627,0.00564754,1920.5,1919.8,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922878833,0.00564754,1920.5,1920.2,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922879032,0.54621373,1920.9,1920.4,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922879529,0.54621373,1920.9,1920.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770922879829,0.54621373,1920.9,1920.4,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922880024,0.55166681,1920.9,1920.4,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922880626,0.55166681,1920.9,1920.3,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1770922881632,0.55166681,1920.9,1920.3,0.82336512]
["bitfinex-derivatives","ETHF0:USTF0",1770922881927,0.55166681,1920.9,1920.0,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922882128,0.55166681,1920.9,1919.8,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922882928,0.55166681,1920.9,1919.9,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922883629,0.54621373,1920.7,1919.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1770922883830,0.54621373,1920.7,1919.6,0.00632517]
["bitfinex-derivatives","ETHF0:USTF0",1770922884028,0.54621373,1920.7,1919.6,0.56915029]
["bitfinex-derivatives","ETHF0:USTF0",1770922885234,0.54621373,1920.7,1919.8,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922885534,0.54621373,1920.7,1919.7,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1770922885734,0.54621373,1920.5,1919.7,0.56282512]
["bitfinex-derivatives","ETHF0:USTF0",1770922890431,0.54621373,1920.5,1919.9,0.58602732]
["bitfinex-derivatives","ETHF0:USTF0",1770922892342,0.54621373,1920.5,1919.6,0.00632517]
["bitfinex-derivatives","ETHF0:USTF0",1770922892533,0.54066827,1920.3,1919.6,0.00632517]
["bitfinex-derivatives","ETHF0:USTF0",1770922893235,0.54066827,1920.3,1919.6,0.55876079]
["bitfinex-derivatives","ETHF0:USTF0",1770922893740,0.54066827,1920.3,1919.6,0.00632517]
["bitfinex-derivatives","ETHF0:USTF0",1770922893941,0.54066827,1920.3,1919.6,0.55876079]
["bitfinex-derivatives","ETHF0:USTF0",1770922895537,0.54066827,1920.6,1919.8,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922895842,0.54066827,1920.6,1920.0,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922896632,0.54066827,1920.6,1919.9,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1770922897237,0.54066827,1920.4,1919.6,0.55876079]
["bitfinex-derivatives","ETHF0:USTF0",1770922898033,0.52597819,1920.3,1919.6,0.00632517]
["bitfinex-derivatives","ETHF0:USTF0",1770922898238,0.54066827,1920.2,1919.6,0.00632517]
["bitfinex-derivatives","ETHF0:USTF0",1770922898441,0.54066827,1920.1,1919.6,0.00632517]
["bitfinex-derivatives","ETHF0:USTF0",1770922900348,0.54066827,1920.1,1919.3,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922900641,0.54066827,1919.9,1919.1,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922901544,0.54066827,1919.6,1918.7,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922901745,0.54066827,1919.4,1918.7,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922902140,0.54066827,1919.4,1918.6,0.81320562]
["bitfinex-derivatives","ETHF0:USTF0",1770922902540,0.54578585,1919.4,1918.6,0.81873789]
["bitfinex-derivatives","ETHF0:USTF0",1770922902740,0.54578585,1919.4,1918.7,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922903546,0.00511758,1919.4,1918.7,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922904044,0.54066827,1919.8,1919.1,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922904250,45.43498331,1920.7,1920.1,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922904542,9.27689144,1921.2,1920.1,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922904543,0.54066827,1921.2,1920.1,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922904849,0.54066827,1920.9,1919.9,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922905047,0.54066827,1920.7,1919.9,0.00558604]
["bitfinex-derivatives","ETHF0:USTF0",1770922905546,0.54066827,1920.5,1919.9,0.00558604]
["bitfinex-derivatives","ETHF0:USTF0",1770922905741,0.54066827,1920.1,1919.3,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922906149,0.54066827,1920.7,1919.5,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922906351,0.54066827,1920.5,1919.5,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922906647,0.54066827,1920.5,1919.5,0.55779746]
["bitfinex-derivatives","ETHF0:USTF0",1770922906844,0.54066827,1920.5,1919.6,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1770922907041,0.54066827,1920.7,1919.9,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922908639,0.00515942,1920.9,1919.7,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922908640,0.54066827,1920.6,1919.7,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922908843,0.54066827,1920.5,1919.5,0.55779746]
["bitfinex-derivatives","ETHF0:USTF0",1770922909647,0.54066827,1920.4,1919.5,0.55779746]
["bitfinex-derivatives","ETHF0:USTF0",1770922910055,0.54066827,1920.4,1919.7,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922910250,0.54066827,1920.6,1919.7,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922910458,0.00515942,1920.9,1920.1,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922910749,0.54582769,1920.9,1920.1,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922911052,0.54066827,1920.8,1920.1,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922911248,0.54066827,1920.8,1920.0,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1770922911551,0.54066827,1920.8,1920.1,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922911947,0.54066827,1920.7,1920.1,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922912352,0.54066827,1920.6,1920.1,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922912548,0.54066827,1920.6,1919.8,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1770922912745,0.54066827,1920.8,1919.9,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922913151,0.00515942,1920.9,1920.1,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922915748,0.54582769,1920.9,1920.1,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922915952,0.54066827,1920.7,1920.1,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922916350,1.49014217,1920.7,1920.1,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922916954,0.54066827,1920.7,1920.1,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922917752,1.49014217,1920.7,1920.1,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922917951,0.54066827,1920.6,1920.1,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922918248,1.49014217,1920.6,1919.9,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922918456,0.54066827,1920.6,1919.9,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922918652,0.54066827,1920.6,1920.0,0.55243562]
["bitfinex-derivatives","ETHF0:USTF0",1770922920258,0.59274272,1920.5,1919.8,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922920857,0.59790214,1920.9,1920.1,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922921251,0.59274272,1920.8,1920.1,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922923047,0.59790214,1920.9,1920.3,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922923452,0.9494739,1920.8,1920.3,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922924362,0.9494739,1920.7,1920.3,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922924562,0.00515942,1920.9,1920.3,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922925462,0.00515942,1920.9,1920.5,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922925762,0.59274272,1921.5,1920.5,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922926059,0.59274272,1921.0,1920.5,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922926259,0.59274272,1921.5,1920.5,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922926455,0.59274272,1921.9,1920.7,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922926651,0.59274272,1921.7,1920.9,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922926857,0.59274272,1921.7,1920.9,0.56834628]
["bitfinex-derivatives","ETHF0:USTF0",1770922927057,0.9494739,1921.5,1920.9,0.56834628]
["bitfinex-derivatives","ETHF0:USTF0",1770922927258,0.59274272,1921.6,1920.9,0.56834628]
["bitfinex-derivatives","ETHF0:USTF0",1770922927567,1.54221662,1921.4,1920.9,0.56834628]
["bitfinex-derivatives","ETHF0:USTF0",1770922927863,0.59274272,1921.4,1920.9,0.56834628]
["bitfinex-derivatives","ETHF0:USTF0",1770922928059,0.59274272,1921.4,1920.9,0.00413724]
["bitfinex-derivatives","ETHF0:USTF0",1770922928265,0.59274272,1921.8,1921.1,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922928568,1.54221662,1921.7,1921.1,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922928755,0.59274272,1921.7,1921.1,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922928961,0.9494739,1921.6,1921.1,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922929161,0.5986347,1921.9,1921.3,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922929358,0.5986347,1921.9,1920.9,0.00413724]
["bitfinex-derivatives","ETHF0:USTF0",1770922929359,1.98e-06,1921.9,1921.5,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922929557,0.59274272,1922.3,1921.5,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922930260,0.59274272,1922.3,1921.7,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922930566,0.59768326,1922.3,1921.7,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922930863,0.9494739,1922.2,1921.7,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922931066,1.54221662,1922.2,1921.7,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922931261,0.94830999,1922.1,1921.7,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922931461,0.00494054,1922.3,1921.7,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922931659,0.94830999,1922.2,1921.7,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922932165,0.94830999,1922.1,1921.7,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922932370,0.00494054,1922.3,1921.7,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922932663,0.59274272,1922.6,1921.9,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922932866,7.73074286,1923.6,1921.9,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922932867,0.59274272,1923.3,1922.3,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922933255,0.94830999,1923.1,1922.3,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922933665,0.00626748,1923.1,1922.5,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922934259,0.5990102,1923.1,1922.5,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922934563,0.94830999,1923.0,1922.5,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922934760,0.59274272,1923.0,1922.3,0.00518059]
["bitfinex-derivatives","ETHF0:USTF0",1770922934966,0.59274272,1922.6,1922.3,0.00518059]
["bitfinex-derivatives","ETHF0:USTF0",1770922935464,0.5990102,1923.1,1922.3,0.82964963]
["bitfinex-derivatives","ETHF0:USTF0",1770922935765,0.5990102,1923.1,1922.4,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922937368,0.00626748,1923.1,1922.6,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922937670,0.5990102,1923.1,1922.4,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922938565,0.5990102,1923.1,1922.3,0.00518059]
["bitfinex-derivatives","ETHF0:USTF0",1770922939167,0.5990102,1923.1,1921.7,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922939960,0.5990102,1923.1,1921.9,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922940157,0.5990102,1923.1,1922.1,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922940363,0.5990102,1923.1,1922.3,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922941471,0.00626748,1923.1,1922.5,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922941867,0.59274272,1923.5,1922.7,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922942376,0.59274272,1923.7,1922.7,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922942873,0.59907179,1923.7,1922.7,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922943670,0.59907179,1923.7,1922.6,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1770922943872,0.59907179,1923.7,1922.5,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922944267,0.59907179,1923.7,1922.3,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922944967,0.59907179,1923.7,1922.5,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922946773,0.59907179,1923.7,1922.4,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1770922946774,0.59907179,1923.7,1922.7,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922947067,0.59907179,1923.7,1922.9,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922947463,0.59907179,1923.7,1923.1,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922947464,0.00632907,1923.7,1923.1,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922948174,0.00632907,1923.7,1923.3,0.56420904]
["bitfinex-derivatives","ETHF0:USTF0",1770922948474,0.00632907,1923.7,1923.3,0.56906904]
["bitfinex-derivatives","ETHF0:USTF0",1770922950474,0.00632907,1923.7,1923.3,0.00486]
["bitfinex-derivatives","ETHF0:USTF0",1770922950475,0.60415124,1923.7,1923.3,0.00486]
["bitfinex-derivatives","ETHF0:USTF0",1770922953169,0.60415124,1923.7,1923.3,0.60364828]
["bitfinex-derivatives","ETHF0:USTF0",1770922953471,0.60415124,1923.7,1923.3,0.00486]
["bitfinex-derivatives","ETHF0:USTF0",1770922954673,0.60415124,1923.7,1922.7,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922954869,0.59527697,1923.6,1922.5,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922955172,0.59527697,1923.4,1922.3,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922955573,0.59527697,1923.4,1922.3,0.60498014]
["bitfinex-derivatives","ETHF0:USTF0",1770922955773,0.59527697,1923.4,1922.3,0.00619186]
["bitfinex-derivatives","ETHF0:USTF0",1770922957075,0.59527697,1923.4,1922.3,0.60498014]
["bitfinex-derivatives","ETHF0:USTF0",1770922957870,0.59527697,1923.2,1922.3,0.00619186]
["bitfinex-derivatives","ETHF0:USTF0",1770922958973,0.59527697,1922.8,1921.5,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922959171,0.59527697,1922.6,1921.5,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922959368,0.26019,1922.9,1921.3,0.85918828]
["bitfinex-derivatives","ETHF0:USTF0",1770922959369,0.59527697,1922.4,1921.3,0.85918828]
["bitfinex-derivatives","ETHF0:USTF0",1770922959572,0.59527697,1922.4,1921.4,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922959967,0.59527697,1922.4,1921.4,0.00384438]
["bitfinex-derivatives","ETHF0:USTF0",1770922960176,0.59527697,1922.2,1921.4,0.60263266]
["bitfinex-derivatives","ETHF0:USTF0",1770922960367,0.60095111,1922.2,1921.4,0.60263266]
["bitfinex-derivatives","ETHF0:USTF0",1770922960970,0.60095111,1922.2,1921.4,0.00384438]
["bitfinex-derivatives","ETHF0:USTF0",1770922962577,0.60095111,1922.2,1921.4,0.60263266]
["bitfinex-derivatives","ETHF0:USTF0",1770922962782,0.60095111,1922.2,1921.4,0.00384438]
["bitfinex-derivatives","ETHF0:USTF0",1770922962972,0.60095111,1922.2,1920.8,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922963173,0.60095111,1922.2,1920.2,7.71860243]
["bitfinex-derivatives","ETHF0:USTF0",1770922963174,0.59527697,1922.0,1920.6,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922963677,0.59527697,1921.8,1920.6,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922963887,0.59527697,1921.6,1920.4,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922964072,0.59527697,1921.4,1920.2,0.8073669]
["bitfinex-derivatives","ETHF0:USTF0",1770922964272,0.59527697,1921.4,1920.3,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922965979,0.59527697,1921.4,1920.5,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922966485,0.59527697,1921.9,1920.7,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922967182,0.59527697,1921.9,1920.9,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922968177,3.68499652,1922.8,1921.7,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922968378,0.59527697,1922.8,1921.9,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922969482,0.60021695,1922.8,1921.9,0.00457791]
["bitfinex-derivatives","ETHF0:USTF0",1770922970273,0.60021695,1922.8,1921.9,0.60336619]
["bitfinex-derivatives","ETHF0:USTF0",1770922971287,0.60021695,1922.8,1921.9,0.00457791]
["bitfinex-derivatives","ETHF0:USTF0",1770922972686,0.60021695,1922.8,1921.9,0.60336619]
["bitfinex-derivatives","ETHF0:USTF0",1770922973189,0.60021695,1922.8,1922.1,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922973788,0.00493998,1922.8,1922.1,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922974290,0.60021695,1922.8,1922.1,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922975483,0.59527697,1923.2,1922.3,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922975781,0.59527697,1923.2,1922.1,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922976690,0.59955695,1923.2,1922.1,0.59878828]
["bitfinex-derivatives","ETHF0:USTF0",1770922976988,0.59955695,1923.2,1921.9,0.60336619]
["bitfinex-derivatives","ETHF0:USTF0",1770922977890,0.59527697,1923.0,1921.9,0.00457791]
["bitfinex-derivatives","ETHF0:USTF0",1770922978585,0.59527697,1923.0,1921.9,0.60336619]
["bitfinex-derivatives","ETHF0:USTF0",1770922980191,0.59527697,1923.0,1921.9,0.00457791]
["bitfinex-derivatives","ETHF0:USTF0",1770922980395,0.56990646,1922.9,1921.9,0.00457791]
["bitfinex-derivatives","ETHF0:USTF0",1770922981084,0.56990646,1922.9,1921.9,0.5955986]
["bitfinex-derivatives","ETHF0:USTF0",1770922982792,0.56990646,1922.7,1921.9,0.00457791]
["bitfinex-derivatives","ETHF0:USTF0",1770922983785,0.56990646,1922.7,1921.4,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770922983993,0.56990646,1922.6,1921.4,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770922984392,0.56990646,1922.6,1921.6,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770922984793,0.56990646,1922.6,1921.6,0.59572295]
["bitfinex-derivatives","ETHF0:USTF0",1770922985187,0.56990646,1922.6,1921.7,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1770922985392,0.56990646,1922.6,1922.0,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770922985593,5.541,1923.0,1922.0,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770922985594,0.56990646,1922.8,1922.0,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770922986089,0.56990646,1923.0,1922.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1770922986296,0.56990646,1923.0,1922.2,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770922987499,0.56990646,1923.0,1922.4,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770922989607,0.57418644,1923.2,1922.4,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770922989904,0.57418644,1923.2,1922.3,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1770922990094,0.57418644,1923.2,1921.9,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770922990598,0.56990646,1923.0,1921.7,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770922990800,0.56910646,1923.0,1921.7,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770922991004,0.56990646,1922.8,1921.7,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770922991704,0.56990646,1922.6,1921.8,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770922992107,0.56990646,1922.6,1921.6,0.59572295]
["bitfinex-derivatives","ETHF0:USTF0",1770922992500,0.56990646,1922.6,1921.7,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770922992698,6.08490646,1922.8,1921.9,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770922993001,0.56990646,1922.8,1921.9,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770922996114,0.56990646,1922.8,1921.7,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770922996309,0.56990646,1922.6,1921.7,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770922997206,0.56990646,1922.6,1921.8,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770922999207,0.56990646,1922.6,1921.7,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1770922999411,0.56990646,1922.6,1921.8,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770923001217,0.56990646,1922.6,1922.0,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770923001507,0.56990646,1922.9,1922.0,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770923001709,3.08971955,1923.1,1922.0,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770923001710,0.56990646,1922.7,1922.0,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770923002106,0.56990646,1922.7,1921.6,7.72330469]
["bitfinex-derivatives","ETHF0:USTF0",1770923002107,0.56990646,1922.7,1921.7,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770923002312,0.56990646,1922.5,1921.6,0.59572295]
["bitfinex-derivatives","ETHF0:USTF0",1770923002705,0.56990646,1922.5,1921.6,0.00470226]
["bitfinex-derivatives","ETHF0:USTF0",1770923002910,0.56990646,1922.3,1921.6,0.00470226]
["bitfinex-derivatives","ETHF0:USTF0",1770923003416,0.56990646,1922.1,1921.0,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770923003707,0.56990646,1921.9,1921.0,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770923003915,0.56990646,1921.7,1921.0,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770923004109,0.56990646,1922.0,1921.2,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770923004310,0.56990646,1921.8,1920.8,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770923004511,0.56990646,1921.6,1920.8,0.0034853]
["bitfinex-derivatives","ETHF0:USTF0",1770923004709,0.56990646,1921.4,1920.8,0.0034853]
["bitfinex-derivatives","ETHF0:USTF0",1770923004914,0.56990646,1921.7,1920.8,0.59450599]
["bitfinex-derivatives","ETHF0:USTF0",1770923005116,0.56990646,1921.5,1920.8,0.59450599]
["bitfinex-derivatives","ETHF0:USTF0",1770923005310,0.56990646,1921.7,1921.0,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770923006115,0.00561657,1921.8,1921.0,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770923006418,0.57552303,1921.8,1920.9,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1770923006816,0.57552303,1921.8,1920.9,0.85148069]
["bitfinex-derivatives","ETHF0:USTF0",1770923007118,0.57552303,1921.8,1921.0,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770923007315,0.57552303,1921.8,1920.9,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1770923007715,0.57552303,1921.8,1920.8,0.0034853]
["bitfinex-derivatives","ETHF0:USTF0",1770923007910,0.56990646,1921.6,1920.8,0.0034853]
["bitfinex-derivatives","ETHF0:USTF0",1770923008109,0.56990646,1921.6,1920.4,0.85154069]
["bitfinex-derivatives","ETHF0:USTF0",1770923008720,0.56990646,1921.6,1920.4,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770923009815,0.56990646,1921.4,1920.4,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770923010022,0.56990646,1921.2,1920.0,0.59102069]
["bitfinex-derivatives","ETHF0:USTF0",1770923011624,0.56990646,1921.2,1920.2,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923012015,0.56990646,1921.2,1920.1,0.80635132]
["bitfinex-derivatives","ETHF0:USTF0",1770923013022,0.56990646,1921.2,1920.2,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923014025,0.56990646,1921.2,1920.1,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1770923014325,0.56990646,1921.2,1920.1,0.80635132]
["bitfinex-derivatives","ETHF0:USTF0",1770923014627,0.56990646,1921.2,1920.1,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1770923014828,0.584251,1921.0,1919.9,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923015524,0.584251,1921.0,1920.1,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923016028,0.584251,1921.0,1919.7,6.41108]
["bitfinex-derivatives","ETHF0:USTF0",1770923016029,0.584251,1921.0,1920.3,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923016830,0.584251,1921.0,1920.1,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923018818,0.584251,1921.0,1920.0,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923020825,0.584251,1921.0,1920.2,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923021330,0.584251,1921.0,1920.4,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923021532,0.584251,1921.2,1920.4,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923021728,0.584251,1921.2,1920.6,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923021926,0.584251,1921.6,1920.6,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923024634,5.47461657,1921.8,1921.0,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923024635,0.58986757,1921.8,1921.0,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923024834,0.58986757,1921.8,1921.2,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923025028,0.584251,1922.0,1921.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1770923025234,0.584251,1922.0,1921.4,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923025525,0.584251,1922.2,1921.4,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923026123,0.59077178,1922.2,1921.4,0.55139789]
["bitfinex-derivatives","ETHF0:USTF0",1770923027030,0.59077178,1922.2,1921.4,0.00561657]
["bitfinex-derivatives","ETHF0:USTF0",1770923027235,0.59077178,1922.2,1921.0,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923029538,0.59077178,1922.2,1921.2,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923030731,0.00652078,1922.2,1921.6,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923031330,0.59077178,1922.2,1921.6,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923032438,0.00652078,1922.2,1921.6,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923033043,0.59077178,1922.2,1921.6,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923034242,0.59077178,1922.2,1921.5,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1770923034842,0.59077178,1922.2,1921.5,0.80616132]
["bitfinex-derivatives","ETHF0:USTF0",1770923035638,0.59077178,1922.2,1921.5,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1770923035841,0.59077178,1922.2,1921.2,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923036342,0.59077178,1922.2,1921.4,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923037234,0.59077178,1922.2,1921.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1770923037440,0.584251,1922.0,1921.0,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923038338,0.584251,1922.0,1920.8,0.80624132]
["bitfinex-derivatives","ETHF0:USTF0",1770923038635,0.584251,1922.0,1920.9,0.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770923040344,0.584251,1922.0,1921.1,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923042656,0.584251,1922.0,1920.6,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923044161,0.584251,1922.0,1920.8,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923045971,0.59492619,1921.8,1920.8,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923047272,0.59492619,1921.8,1920.7,0.83833821]
["bitfinex-derivatives","ETHF0:USTF0",1770923047473,0.59492619,1921.8,1920.8,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923050473,0.59492619,1921.6,1920.7,0.83833821]
["bitfinex-derivatives","ETHF0:USTF0",1770923050669,0.59492619,1921.6,1920.8,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923051771,0.59492619,1921.6,1920.7,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1770923051969,0.59492619,1921.6,1920.8,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923052477,0.59492619,1921.4,1920.8,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923053171,0.59492619,1921.4,1920.7,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1770923053976,0.59492619,1921.4,1920.6,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923054275,0.59492619,1921.4,1920.7,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923057469,3.08868161,1921.8,1920.9,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923057775,0.59492619,1921.6,1920.9,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923057980,0.59492619,1921.6,1920.8,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1770923058276,0.59492619,1921.6,1920.9,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923059281,0.59492619,1921.6,1920.5,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923060473,0.59492619,1921.4,1920.5,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923061180,0.59492619,1921.2,1920.5,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923061776,0.59492619,1921.0,1920.1,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923062686,0.59492619,1920.8,1919.6,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923062881,0.59492619,1920.6,1919.6,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923063180,3.09540109,1920.8,1919.6,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923063181,0.59492619,1920.4,1919.6,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923064092,0.59492619,1920.7,1919.8,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923064382,0.59492619,1920.7,1920.0,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923064579,0.59492619,1920.6,1919.4,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923064784,0.59492619,1920.4,1919.4,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923064985,0.59492619,1920.4,1919.5,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923065882,0.59492619,1920.4,1919.2,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923066390,0.59492619,1920.3,1919.4,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923068686,0.59492619,1920.5,1919.4,0.57784821]
["bitfinex-derivatives","ETHF0:USTF0",1770923071378,0.59492619,1920.5,1918.9,0.54000834]
["bitfinex-derivatives","ETHF0:USTF0",1770923071589,0.56777453,1920.3,1918.9,0.54000834]
["bitfinex-derivatives","ETHF0:USTF0",1770923071788,0.56777453,1920.1,1918.9,0.54000834]
["bitfinex-derivatives","ETHF0:USTF0",1770923074883,0.56777453,1920.1,1918.4,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923074884,0.26061,1919.8,1918.4,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923075192,0.5488419,1919.6,1918.4,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923075694,0.5488419,1919.0,1917.5,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923075884,0.5488419,1918.8,1917.5,0.56941717]
["bitfinex-derivatives","ETHF0:USTF0",1770923076089,0.5488419,1918.8,1917.7,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923076289,0.5488419,1918.8,1917.9,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923076486,0.55529977,1919.0,1917.9,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923076696,0.55529977,1919.0,1918.1,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923077889,0.5488419,1918.1,1917.5,0.00617941]
["bitfinex-derivatives","ETHF0:USTF0",1770923078694,0.5488419,1918.3,1917.5,0.56941717]
["bitfinex-derivatives","ETHF0:USTF0",1770923079093,0.5488419,1918.3,1917.5,0.00617941]
["bitfinex-derivatives","ETHF0:USTF0",1770923079595,0.5488419,1918.3,1917.1,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923080291,0.5488419,1918.2,1916.9,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923081287,0.5488419,1917.7,1916.5,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923081490,0.5488419,1917.5,1915.9,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923081691,0.55491645,1917.5,1915.9,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923081891,0.5488419,1917.3,1915.9,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923082694,0.5488419,1917.1,1916.0,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923084292,6.0228419,1917.1,1916.0,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923084598,0.55491645,1917.5,1916.2,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923084899,0.55491645,1917.5,1916.3,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923086502,0.55491645,1917.5,1915.7,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923087098,0.55491645,1917.5,1915.9,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923087298,0.5488419,1917.3,1915.9,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923090897,0.5488419,1917.3,1916.1,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923091701,0.5488419,1917.2,1916.1,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923093307,0.5488419,1917.2,1916.3,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923093604,0.5488419,1917.4,1916.3,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923094004,0.5488419,1917.4,1916.5,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923095290,0.5488419,1917.4,1916.3,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923100007,0.5488419,1917.4,1916.5,0.56323776]
["bitfinex-derivatives","ETHF0:USTF0",1770923100398,0.00607455,1917.5,1916.9,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923100599,0.58935558,1917.5,1917.1,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923100799,0.00607455,1917.5,1917.1,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923101101,0.58328103,1917.9,1917.1,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923101308,0.58328103,1918.4,1917.7,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923101608,8.83355329,1919.0,1917.2,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923101609,0.58328103,1918.7,1917.2,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923101797,0.58328103,1918.7,1917.4,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923102099,0.58328103,1918.7,1917.6,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923102407,0.58328103,1918.7,1917.8,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923102408,0.58826355,1918.7,1917.8,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923103104,0.58826355,1918.7,1917.5,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923104199,0.58328103,1918.5,1917.5,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923106302,0.00498252,1918.7,1917.7,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923106508,0.00498252,1918.7,1918.1,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923106705,0.58328103,1919.1,1918.1,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923107010,0.58328103,1919.4,1918.5,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923107308,6.04428103,1919.6,1918.7,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923107804,6.05092912,1919.6,1918.7,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923108009,0.58992912,1919.6,1918.7,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923109913,0.00664809,1919.6,1918.9,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923110210,0.58992912,1919.6,1918.9,0.55684807]
["bitfinex-derivatives","ETHF0:USTF0",1770923110910,0.00664809,1919.6,1918.9,0.55684807]
["bitfinex-derivatives","ETHF0:USTF0",1770923111101,0.58328103,1920.4,1919.1,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923111300,0.58328103,1920.3,1919.1,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923112108,0.58802368,1920.3,1919.1,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923112914,0.00474265,1920.3,1919.5,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923113110,0.58802368,1920.3,1919.5,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923113313,0.58328103,1921.2,1920.1,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923113921,0.58328103,1921.2,1919.6,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923114315,0.58328103,1920.8,1919.6,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923114518,0.58328103,1920.6,1919.1,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923114815,0.58328103,1920.6,1918.9,0.55684807]
["bitfinex-derivatives","ETHF0:USTF0",1770923114816,0.58328103,1920.2,1918.9,0.55684807]
["bitfinex-derivatives","ETHF0:USTF0",1770923117418,0.58328103,1920.0,1918.9,0.55684807]
["bitfinex-derivatives","ETHF0:USTF0",1770923117917,0.58328103,1919.8,1918.9,0.00516163]
["bitfinex-derivatives","ETHF0:USTF0",1770923118121,0.58913147,1919.8,1918.9,0.55684807]
["bitfinex-derivatives","ETHF0:USTF0",1770923122116,0.58913147,1919.8,1918.9,0.00516163]
["bitfinex-derivatives","ETHF0:USTF0",1770923122315,0.84975147,1919.8,1918.9,0.00516163]
["bitfinex-derivatives","ETHF0:USTF0",1770923122519,0.58328103,1919.7,1918.9,0.00516163]
["bitfinex-derivatives","ETHF0:USTF0",1770923122721,0.58328103,1919.7,1918.6,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923123225,0.58328103,1919.7,1918.3,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923123722,0.58328103,1919.7,1918.3,0.55730837]
["bitfinex-derivatives","ETHF0:USTF0",1770923124125,0.58328103,1919.5,1918.3,0.55730837]
["bitfinex-derivatives","ETHF0:USTF0",1770923124622,0.58328103,1919.3,1918.3,0.00562193]
["bitfinex-derivatives","ETHF0:USTF0",1770923125621,46.24849843,1919.7,1917.0,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923125622,0.58328103,1918.3,1917.0,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923125813,0.2608,1918.4,1917.0,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923125814,0.58328103,1918.1,1917.0,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923126218,0.58328103,1918.1,1916.6,6.42145]
["bitfinex-derivatives","ETHF0:USTF0",1770923126219,0.58328103,1918.7,1917.2,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923126422,0.58328103,1918.5,1917.2,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923126622,0.58328103,1918.5,1917.2,0.55540198]
["bitfinex-derivatives","ETHF0:USTF0",1770923127021,0.58328103,1918.5,1917.4,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923127226,0.00413142,1918.7,1917.8,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923127427,0.58741245,1918.7,1917.8,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923129627,0.00413142,1918.7,1918.0,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923130429,0.55891808,1918.7,1918.0,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923130929,0.00413142,1918.7,1918.0,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923131129,0.55891808,1918.7,1918.0,0.55168644]
["bitfinex-derivatives","ETHF0:USTF0",1770923131526,0.55891808,1918.7,1917.5,0.59354191]
["bitfinex-derivatives","ETHF0:USTF0",1770923131730,0.55891808,1918.7,1917.7,0.59354191]
["bitfinex-derivatives","ETHF0:USTF0",1770923135334,0.00413142,1918.7,1917.9,0.5840684]
["bitfinex-derivatives","ETHF0:USTF0",1770923135735,0.00413142,1918.7,1918.1,0.5840684]
["bitfinex-derivatives","ETHF0:USTF0",1770923136233,0.57992771,1919.7,1918.7,0.5840684]
["bitfinex-derivatives","ETHF0:USTF0",1770923136441,0.57992771,1919.5,1918.7,0.5840684]
["bitfinex-derivatives","ETHF0:USTF0",1770923137525,0.58574763,1919.5,1918.7,0.58789117]
["bitfinex-derivatives","ETHF0:USTF0",1770923138639,0.00581992,1919.5,1918.7,0.58789117]
["bitfinex-derivatives","ETHF0:USTF0",1770923139129,0.58574763,1919.5,1918.7,0.58789117]
["bitfinex-derivatives","ETHF0:USTF0",1770923141137,0.00581992,1919.5,1918.7,0.58789117]
["bitfinex-derivatives","ETHF0:USTF0",1770923141636,0.58574763,1919.5,1918.7,0.58789117]
["bitfinex-derivatives","ETHF0:USTF0",1770923143536,0.00065829,1919.5,1919.1,0.5840684]
["bitfinex-derivatives","ETHF0:USTF0",1770923143945,0.580586,1919.5,1919.1,0.5840684]
["bitfinex-derivatives","ETHF0:USTF0",1770923144840,0.00065829,1919.5,1919.1,0.5840684]
["bitfinex-derivatives","ETHF0:USTF0",1770923145037,0.580586,1919.5,1919.1,0.5840684]
["bitfinex-derivatives","ETHF0:USTF0",1770923145235,0.580586,1919.5,1918.8,0.5840684]
["bitfinex-derivatives","ETHF0:USTF0",1770923146732,0.580586,1919.5,1918.7,0.00382277]
["bitfinex-derivatives","ETHF0:USTF0",1770923146937,0.580586,1919.5,1918.7,0.58789117]
["bitfinex-derivatives","ETHF0:USTF0",1770923147335,0.580586,1919.5,1918.7,0.00382277]
["bitfinex-derivatives","ETHF0:USTF0",1770923147540,0.580586,1919.5,1917.8,19.97773301]
["bitfinex-derivatives","ETHF0:USTF0",1770923147541,0.57992771,1919.3,1918.3,0.5840684]
["bitfinex-derivatives","ETHF0:USTF0",1770923148540,0.51985943,1919.2,1918.3,0.59067206]
["bitfinex-derivatives","ETHF0:USTF0",1770923148739,0.57992771,1919.1,1918.3,0.59067206]
["bitfinex-derivatives","ETHF0:USTF0",1770923153445,0.57992771,1919.1,1918.3,0.00660366]
["bitfinex-derivatives","ETHF0:USTF0",1770923153933,0.57992771,1919.1,1918.3,0.59067206]
["bitfinex-derivatives","ETHF0:USTF0",1770923157950,0.57992771,1919.1,1918.3,0.00660366]
["bitfinex-derivatives","ETHF0:USTF0",1770923158745,0.57992771,1918.9,1918.3,0.00660366]
["bitfinex-derivatives","ETHF0:USTF0",1770923159255,0.57992771,1918.9,1917.9,0.5840684]
["bitfinex-derivatives","ETHF0:USTF0",1770923159750,0.57992771,1918.7,1917.9,0.5840684]
["bitfinex-derivatives","ETHF0:USTF0",1770923160241,0.57992771,1918.7,1917.9,0.588933]
["bitfinex-derivatives","ETHF0:USTF0",1770923160647,5.329,1918.8,1917.9,0.849803]
["bitfinex-derivatives","ETHF0:USTF0",1770923160845,0.58230385,1918.6,1917.9,0.57678306]
["bitfinex-derivatives","ETHF0:USTF0",1770923161051,0.58230385,1918.6,1917.9,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1770923161254,0.58230385,1918.6,1917.9,0.57678306]
["bitfinex-derivatives","ETHF0:USTF0",1770923162546,0.58230385,1919.1,1918.4,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923162946,3.6958481,1919.5,1918.6,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923163145,0.58296214,1919.5,1918.6,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923163652,0.58230385,1919.3,1918.6,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923164646,0.58230385,1919.3,1918.2,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923165245,0.58230385,1919.1,1918.2,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923165844,0.58230385,1918.9,1918.0,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923166655,0.58230385,1918.7,1917.9,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1770923166850,0.58230385,1918.7,1917.9,0.57678306]
["bitfinex-derivatives","ETHF0:USTF0",1770923168650,0.58230385,1918.9,1917.9,0.57678306]
["bitfinex-derivatives","ETHF0:USTF0",1770923168856,0.58230385,1918.8,1917.9,0.57678306]
["bitfinex-derivatives","ETHF0:USTF0",1770923169147,51.58349843,1919.2,1918.1,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923169148,0.58230385,1919.0,1918.1,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923170655,0.58230385,1919.1,1918.3,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923172854,0.58230385,1919.1,1917.9,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1770923172855,0.58230385,1918.9,1918.0,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923174555,0.58230385,1919.1,1918.0,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923175157,0.58230385,1919.1,1918.2,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923175359,5.335,1919.2,1918.4,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923175862,0.58230385,1919.3,1918.4,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923176360,0.58230385,1919.1,1918.4,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923176957,0.58230385,1919.3,1918.4,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923178265,5.37165829,1919.5,1918.4,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923178266,0.58230385,1919.1,1918.4,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923179767,0.58230385,1919.3,1918.4,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923179968,0.58230385,1919.3,1918.6,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923181264,8.48983211,1919.5,1918.1,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1770923181265,0.58230385,1919.1,1918.2,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923182560,0.58230385,1918.9,1918.0,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923183765,0.58230385,1918.9,1918.1,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923184863,0.58230385,1918.9,1917.9,0.57678306]
["bitfinex-derivatives","ETHF0:USTF0",1770923185171,0.58230385,1918.7,1917.9,0.57678306]
["bitfinex-derivatives","ETHF0:USTF0",1770923185364,0.58230385,1918.7,1917.9,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1770923185365,0.51783894,1918.6,1917.9,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1770923185564,6.15267737,1918.5,1917.9,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1770923185765,0.58230385,1918.3,1917.5,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923186667,0.58230385,1918.3,1917.5,0.57748159]
["bitfinex-derivatives","ETHF0:USTF0",1770923186963,0.58230385,1918.3,1917.5,0.00556313]
["bitfinex-derivatives","ETHF0:USTF0",1770923187168,0.58230385,1918.3,1917.5,0.57748159]
["bitfinex-derivatives","ETHF0:USTF0",1770923187364,5.97430385,1918.5,1917.6,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923187763,0.58230385,1918.7,1917.8,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923188169,0.58230385,1918.7,1918.0,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923188376,0.58230385,1918.8,1918.0,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923189869,5.97630385,1918.9,1918.0,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923190072,0.58230385,1919.2,1918.4,0.57191846]
["bitfinex-derivatives","ETHF0:USTF0",1770923190271,0.56097208,1919.4,1918.6,0.57455167]
["bitfinex-derivatives","ETHF0:USTF0",1770923190673,0.56097208,1919.2,1918.1,0.57455167]
["bitfinex-derivatives","ETHF0:USTF0",1770923191174,0.56097208,1919.2,1918.3,0.57455167]
["bitfinex-derivatives","ETHF0:USTF0",1770923191374,0.56097208,1919.2,1918.5,0.57455167]
["bitfinex-derivatives","ETHF0:USTF0",1770923191875,0.56097208,1919.4,1918.5,0.57455167]
["bitfinex-derivatives","ETHF0:USTF0",1770923192275,0.56097208,1919.4,1918.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1770923192276,0.00065829,1919.5,1918.7,0.54605423]
["bitfinex-derivatives","ETHF0:USTF0",1770923192873,0.55762086,1919.5,1918.7,0.54605423]
["bitfinex-derivatives","ETHF0:USTF0",1770923193376,0.00065829,1919.5,1918.9,0.54605423]
["bitfinex-derivatives","ETHF0:USTF0",1770923193579,0.00065829,1919.5,1918.9,0.55148539]
["bitfinex-derivatives","ETHF0:USTF0",1770923194276,0.55762086,1919.5,1918.9,0.00543116]
["bitfinex-derivatives","ETHF0:USTF0",1770923195370,0.55762086,1919.5,1918.9,0.55148539]
["bitfinex-derivatives","ETHF0:USTF0",1770923196776,0.00065829,1919.5,1918.9,0.55148539]
["bitfinex-derivatives","ETHF0:USTF0",1770923198080,0.00065829,1919.5,1919.0,0.54605423]
["bitfinex-derivatives","ETHF0:USTF0",1770923200073,0.55762086,1919.5,1919.0,0.54605423]
["bitfinex-derivatives","ETHF0:USTF0",1770923200276,0.55762086,1919.5,1918.9,0.55148539]
["bitfinex-derivatives","ETHF0:USTF0",1770923200779,0.00065829,1919.5,1919.1,0.54605423]
["bitfinex-derivatives","ETHF0:USTF0",1770923201575,0.55762086,1919.5,1918.9,0.55148539]
["bitfinex-derivatives","ETHF0:USTF0",1770923201775,0.55762086,1919.5,1918.9,0.00543116]
["bitfinex-derivatives","ETHF0:USTF0",1770923203578,0.55762086,1919.5,1918.5,0.54605423]
["bitfinex-derivatives","ETHF0:USTF0",1770923204576,0.55762086,1919.5,1918.5,0.54708907]
["bitfinex-derivatives","ETHF0:USTF0",1770923204775,0.55762086,1919.5,1918.6,0.54605423]
["bitfinex-derivatives","ETHF0:USTF0",1770923206085,0.55762086,1919.5,1918.5,0.00103484]
["bitfinex-derivatives","ETHF0:USTF0",1770923206381,0.55762086,1919.5,1918.5,0.54708907]
["bitfinex-derivatives","ETHF0:USTF0",1770923207280,0.55762086,1919.5,1918.5,0.00103484]
["bitfinex-derivatives","ETHF0:USTF0",1770923207683,0.55762086,1919.5,1917.9,2.93551228]
["bitfinex-derivatives","ETHF0:USTF0",1770923207684,0.55696257,1919.1,1917.9,0.80691423]
["bitfinex-derivatives","ETHF0:USTF0",1770923207882,0.55696257,1919.1,1918.0,0.54605423]
["bitfinex-derivatives","ETHF0:USTF0",1770923208184,0.55696257,1918.9,1918.0,0.54605423]
["bitfinex-derivatives","ETHF0:USTF0",1770923208781,0.55696257,1918.9,1917.4,10.74503]
["bitfinex-derivatives","ETHF0:USTF0",1770923208782,0.55696257,1918.9,1917.8,0.54605423]
["bitfinex-derivatives","ETHF0:USTF0",1770923209276,0.55696257,1918.7,1917.5,0.54605423]
["bitfinex-derivatives","ETHF0:USTF0",1770923212182,2.93551228,1918.9,1917.5,0.54605423]
["bitfinex-derivatives","ETHF0:USTF0",1770923212183,0.55696257,1918.5,1917.5,0.54605423]
["bitfinex-derivatives","ETHF0:USTF0",1770923212379,0.55696257,1918.4,1917.5,0.54605423]
["bitfinex-derivatives","ETHF0:USTF0",1770923220401,0.55486918,1918.6,1917.7,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923220607,0.55486918,1918.7,1917.8,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923221103,0.55486918,1918.9,1918.0,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923222206,0.55486918,1918.9,1917.5,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1770923222207,0.55486918,1918.7,1917.6,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923222406,0.55486918,1918.5,1917.8,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923222606,0.55486918,1918.5,1917.4,6.41909]
["bitfinex-derivatives","ETHF0:USTF0",1770923222607,5.35,1918.6,1918.0,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923223006,0.55486918,1918.7,1918.0,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923223208,0.55486918,1918.7,1917.6,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923224004,0.55486918,1918.6,1917.4,0.84950259]
["bitfinex-derivatives","ETHF0:USTF0",1770923224397,0.55486918,1918.6,1917.5,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923227002,0.55486918,1918.6,1917.7,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923228507,0.55486918,1918.6,1917.4,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923230408,49.61671753,1918.8,1917.4,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923230409,0.55486918,1918.4,1917.4,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923232704,0.55486918,1918.3,1917.4,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923235110,1.05655435,1918.2,1917.4,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923235412,0.55486918,1918.2,1917.4,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923237117,0.55486918,1918.0,1917.4,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923237310,0.00365572,1918.0,1917.4,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923237512,3.66232828,1918.3,1917.4,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923237815,5.55593894,1918.2,1917.4,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923238020,0.55486918,1918.3,1917.4,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923238212,6.11097277,1918.2,1917.4,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923238408,1.10279628,1918.7,1918.1,6.41674]
["bitfinex-derivatives","ETHF0:USTF0",1770923238610,14.27140012,1919.1,1918.5,0.26176389]
["bitfinex-derivatives","ETHF0:USTF0",1770923238810,0.59300344,1919.1,1918.9,3.08804138]
["bitfinex-derivatives","ETHF0:USTF0",1770923239015,14.27140012,1919.1,1918.9,3.08804138]
["bitfinex-derivatives","ETHF0:USTF0",1770923239215,0.5216,1919.0,1918.9,3.08804138]
["bitfinex-derivatives","ETHF0:USTF0",1770923239416,0.5216,1919.0,1918.8,3.08804138]
["bitfinex-derivatives","ETHF0:USTF0",1770923239718,14.27140012,1919.1,1918.8,3.08804138]
["bitfinex-derivatives","ETHF0:USTF0",1770923239719,5.95130021,1919.4,1918.9,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923239911,5.95130021,1919.4,1919.0,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923240112,13.67839668,1919.3,1919.0,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923240313,14.23969689,1919.6,1919.1,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923240515,0.56130021,1919.6,1919.1,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923240721,0.56743379,1919.6,1919.1,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923240912,0.55595202,1919.5,1919.0,3.08804138]
["bitfinex-derivatives","ETHF0:USTF0",1770923241516,0.55595202,1919.5,1919.0,3.67662397]
["bitfinex-derivatives","ETHF0:USTF0",1770923241913,0.00613358,1919.6,1919.1,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923242217,0.56100276,1919.6,1919.1,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923242420,0.56100276,1919.6,1919.0,3.08804138]
["bitfinex-derivatives","ETHF0:USTF0",1770923242722,0.55486918,1919.4,1918.9,3.08804138]
["bitfinex-derivatives","ETHF0:USTF0",1770923242923,0.55486918,1919.4,1918.8,3.08804138]
["bitfinex-derivatives","ETHF0:USTF0",1770923243125,0.55486918,1919.3,1918.8,3.08804138]
["bitfinex-derivatives","ETHF0:USTF0",1770923243320,0.55486918,1919.3,1918.7,3.67662397]
["bitfinex-derivatives","ETHF0:USTF0",1770923243520,0.55486918,1919.3,1918.8,3.67662397]
["bitfinex-derivatives","ETHF0:USTF0",1770923243722,0.55486918,1919.5,1918.9,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923244328,0.55486918,1919.3,1918.9,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923244720,0.55486918,1919.5,1918.9,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923245017,0.55486918,1919.4,1918.9,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923245223,0.00613358,1919.6,1919.1,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923245623,0.55486918,1919.4,1918.9,3.67662397]
["bitfinex-derivatives","ETHF0:USTF0",1770923245826,0.56100276,1919.6,1919.0,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923246014,1.08260276,1919.6,1919.0,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923246220,0.00613358,1919.6,1919.1,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923246521,1.08260276,1919.6,1918.9,3.67662397]
["bitfinex-derivatives","ETHF0:USTF0",1770923246719,0.55486918,1919.5,1918.9,3.67662397]
["bitfinex-derivatives","ETHF0:USTF0",1770923246918,0.00613358,1919.6,1919.0,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923248531,0.00613358,1919.6,1919.0,3.67662397]
["bitfinex-derivatives","ETHF0:USTF0",1770923248829,0.00613358,1919.6,1919.1,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923250025,0.56100276,1919.6,1919.1,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923250421,0.00613358,1919.6,1919.1,0.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1770923251728,1.48485736,1920.1,1919.3,1.36938954]
["bitfinex-derivatives","ETHF0:USTF0",1770923252430,1.47782301,1920.0,1919.3,1.36938954]
["bitfinex-derivatives","ETHF0:USTF0",1770923252725,1.48325842,1920.0,1919.2,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923252924,1.47782301,1919.9,1919.2,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923253426,1.99942301,1919.9,1919.2,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923254123,1.47782301,1919.8,1919.2,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923254630,1.48325842,1920.0,1919.2,1.70726483]
["bitfinex-derivatives","ETHF0:USTF0",1770923254828,2.00485842,1920.0,1919.2,1.70726483]
["bitfinex-derivatives","ETHF0:USTF0",1770923255433,1.47782301,1919.8,1919.2,1.70726483]
["bitfinex-derivatives","ETHF0:USTF0",1770923255823,1.47782301,1919.8,1919.1,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923256121,1.47782301,1919.6,1919.1,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923256318,1.47782301,1919.6,1918.9,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923256518,1.47782301,1919.5,1918.9,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923256932,1.99942301,1919.5,1918.9,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923257130,1.47782301,1919.4,1918.7,4.79535621]
["bitfinex-derivatives","ETHF0:USTF0",1770923257330,1.47782301,1919.4,1918.5,4.53461621]
["bitfinex-derivatives","ETHF0:USTF0",1770923257533,1.47782301,1919.2,1918.6,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923257926,1.47782301,1919.0,1918.6,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923258126,1.47782301,1919.4,1918.6,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923258533,0.5216,1919.2,1918.6,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923258826,1.47782301,1919.4,1918.6,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923259031,1.99942301,1919.3,1918.6,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923259230,1.47782301,1919.3,1918.4,3.08804138]
["bitfinex-derivatives","ETHF0:USTF0",1770923259433,1.47782301,1918.8,1918.2,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923259834,1.47782301,1918.8,1918.3,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923261133,1.47782301,1918.8,1918.1,4.53827194]
["bitfinex-derivatives","ETHF0:USTF0",1770923261334,1.47782301,1918.6,1918.1,0.00365573]
["bitfinex-derivatives","ETHF0:USTF0",1770923261534,1.48202419,1918.6,1918.1,0.00365573]
["bitfinex-derivatives","ETHF0:USTF0",1770923261735,1.47782301,1918.4,1918.1,0.00365573]
["bitfinex-derivatives","ETHF0:USTF0",1770923262332,1.99942301,1918.3,1918.1,0.00365573]
["bitfinex-derivatives","ETHF0:USTF0",1770923262534,1.47782301,1918.3,1917.9,4.53461621]
["bitfinex-derivatives","ETHF0:USTF0",1770923262724,1.47782301,1918.2,1917.9,3.08804138]
["bitfinex-derivatives","ETHF0:USTF0",1770923262924,1.47782301,1918.2,1917.8,3.08804138]
["bitfinex-derivatives","ETHF0:USTF0",1770923263128,1.47782301,1918.2,1917.6,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923263327,1.99942301,1918.1,1917.6,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923263529,1.47782301,1918.1,1917.6,1.45027189]
["bitfinex-derivatives","ETHF0:USTF0",1770923263731,1.99942301,1918.0,1917.6,1.45027189]
["bitfinex-derivatives","ETHF0:USTF0",1770923263934,1.47782301,1918.0,1917.6,1.45027189]
["bitfinex-derivatives","ETHF0:USTF0",1770923264133,1.47782301,1918.0,1917.6,0.00369706]
["bitfinex-derivatives","ETHF0:USTF0",1770923264334,0.5216,1917.9,1917.6,1.45027189]
["bitfinex-derivatives","ETHF0:USTF0",1770923265529,1.99942301,1917.9,1917.6,0.00369706]
["bitfinex-derivatives","ETHF0:USTF0",1770923265730,1.47782301,1917.8,1917.3,18.85765129]
["bitfinex-derivatives","ETHF0:USTF0",1770923265927,1.47782301,1917.8,1917.1,6.0786369]
["bitfinex-derivatives","ETHF0:USTF0",1770923266238,1.47782301,1917.8,1917.1,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923266431,1.99942301,1917.9,1917.1,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923266626,1.99942301,1917.9,1917.1,1.45075819]
["bitfinex-derivatives","ETHF0:USTF0",1770923266830,0.5216,1917.9,1917.2,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923267233,1.47782301,1917.8,1917.2,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923268034,0.5216,1917.9,1917.2,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923268236,1.99942301,1917.9,1917.2,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923268430,1.47782301,1917.8,1917.2,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923269038,0.5216,1917.9,1917.2,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923269238,1.99942301,1917.9,1917.2,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923270334,0.5216,1917.9,1917.2,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923270529,1.47782301,1917.8,1917.2,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923271033,1.47782301,1917.8,1917.1,0.00418336]
["bitfinex-derivatives","ETHF0:USTF0",1770923271239,1.47782301,1917.8,1917.1,1.45075819]
["bitfinex-derivatives","ETHF0:USTF0",1770923274135,1.47782301,1917.8,1917.1,0.00418336]
["bitfinex-derivatives","ETHF0:USTF0",1770923274830,1.47782301,1917.8,1917.1,1.45075819]
["bitfinex-derivatives","ETHF0:USTF0",1770923275231,1.47782301,1917.8,1917.1,0.00418336]
["bitfinex-derivatives","ETHF0:USTF0",1770923275829,1.47782301,1917.8,1917.1,1.45075819]
["bitfinex-derivatives","ETHF0:USTF0",1770923276032,0.5216,1917.9,1917.1,1.45075819]
["bitfinex-derivatives","ETHF0:USTF0",1770923276230,1.47782301,1917.8,1917.3,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923276542,0.5216,1917.9,1917.3,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923277039,1.99942301,1917.9,1917.3,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923277240,1.47782301,1917.8,1917.3,1.44657483]
["bitfinex-derivatives","ETHF0:USTF0",1770923278143,1.47782301,1917.8,1917.1,1.45075819]
["bitfinex-derivatives","ETHF0:USTF0",1770923279942,1.47782301,1917.8,1917.1,0.00418336]
["bitfinex-derivatives","ETHF0:USTF0",1770923280643,1.47782301,1917.8,1917.1,1.46571244]
["bitfinex-derivatives","ETHF0:USTF0",1770923281342,0.5216,1917.9,1917.1,1.72668244]
["bitfinex-derivatives","ETHF0:USTF0",1770923281543,1.44356559,1918.2,1917.5,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923282041,1.44356559,1918.5,1917.7,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923282238,1.44356559,1918.5,1917.5,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923282640,1.70436559,1918.5,1917.1,1.72667244]
["bitfinex-derivatives","ETHF0:USTF0",1770923283542,1.44356559,1918.1,1917.1,0.00418336]
["bitfinex-derivatives","ETHF0:USTF0",1770923283844,1.44356559,1918.1,1917.1,1.46571244]
["bitfinex-derivatives","ETHF0:USTF0",1770923284034,1.44356559,1918.0,1917.1,1.46571244]
["bitfinex-derivatives","ETHF0:USTF0",1770923284440,1.44356559,1918.0,1917.3,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923285238,1.44356559,1918.3,1917.5,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923285843,1.44356559,1918.3,1917.4,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1770923286238,1.44356559,1918.3,1917.4,1.72245908]
["bitfinex-derivatives","ETHF0:USTF0",1770923287444,1.44356559,1918.3,1917.5,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923287947,1.44356559,1918.3,1917.6,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923288241,5.30620118,1918.6,1917.8,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923288242,1.44356559,1918.5,1917.8,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923288543,0.00420118,1918.6,1918.0,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923288948,1.44776677,1918.6,1918.0,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923289351,1.44776677,1918.6,1918.1,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923289843,1.44776677,1918.6,1917.9,6.35446115]
["bitfinex-derivatives","ETHF0:USTF0",1770923290152,1.44776677,1918.6,1918.0,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923290355,1.44776677,1918.6,1917.9,6.35446115]
["bitfinex-derivatives","ETHF0:USTF0",1770923290649,1.44776677,1918.6,1918.1,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923291451,1.44356559,1919.0,1918.3,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923291851,1.44356559,1919.0,1918.2,4.89289207]
["bitfinex-derivatives","ETHF0:USTF0",1770923291852,1.44356559,1919.0,1918.2,4.63206207]
["bitfinex-derivatives","ETHF0:USTF0",1770923292248,1.44356559,1919.0,1918.2,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923292448,1.44992736,1919.0,1918.3,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923292951,1.44992736,1919.0,1918.2,4.63206207]
["bitfinex-derivatives","ETHF0:USTF0",1770923293153,1.44992736,1919.0,1918.1,6.09359115]
["bitfinex-derivatives","ETHF0:USTF0",1770923293549,1.44992736,1919.0,1918.2,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923295648,1.44992736,1919.0,1918.2,6.09359115]
["bitfinex-derivatives","ETHF0:USTF0",1770923295853,1.44992736,1919.0,1918.3,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923296655,1.44992736,1919.0,1918.1,6.09359115]
["bitfinex-derivatives","ETHF0:USTF0",1770923297555,1.44992736,1919.0,1918.0,4.63206207]
["bitfinex-derivatives","ETHF0:USTF0",1770923297956,1.44992736,1919.0,1918.0,6.09359115]
["bitfinex-derivatives","ETHF0:USTF0",1770923298150,1.44992736,1919.0,1918.0,4.63206207]
["bitfinex-derivatives","ETHF0:USTF0",1770923298550,1.44992736,1919.0,1918.0,6.09359115]
["bitfinex-derivatives","ETHF0:USTF0",1770923298853,1.44992736,1919.0,1918.1,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923299558,6.72956559,1918.9,1918.2,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923299856,1.44356559,1918.8,1918.2,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923303763,1.44356559,1918.8,1917.9,6.17606888]
["bitfinex-derivatives","ETHF0:USTF0",1770923303764,1.44356559,1918.8,1917.9,4.63206207]
["bitfinex-derivatives","ETHF0:USTF0",1770923304165,1.44356559,1918.8,1917.9,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923305361,1.44356559,1918.8,1917.9,6.09359115]
["bitfinex-derivatives","ETHF0:USTF0",1770923306063,1.44356559,1918.8,1918.0,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923306665,1.44356559,1918.7,1918.1,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923308871,1.44992736,1919.0,1918.3,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923309066,6.73692736,1919.0,1918.4,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923309373,1.44356559,1918.9,1918.2,6.35442115]
["bitfinex-derivatives","ETHF0:USTF0",1770923309568,1.44356559,1918.9,1918.3,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923310073,6.73692736,1919.0,1918.5,1.46152908]
["bitfinex-derivatives","ETHF0:USTF0",1770923310365,6.73692736,1919.0,1918.5,1.46604919]
["bitfinex-derivatives","ETHF0:USTF0",1770923311075,1.2765003,1918.9,1918.5,1.46604919]
["bitfinex-derivatives","ETHF0:USTF0",1770923311371,1.2765003,1918.9,1918.5,0.00452011]
["bitfinex-derivatives","ETHF0:USTF0",1770923314472,6.58714612,1919.0,1918.5,1.32949549]
["bitfinex-derivatives","ETHF0:USTF0",1770923314870,1.29378435,1918.9,1918.5,1.32949549]
["bitfinex-derivatives","ETHF0:USTF0",1770923315471,0.00636177,1919.0,1918.5,1.32949549]
["bitfinex-derivatives","ETHF0:USTF0",1770923315766,1.30014612,1919.0,1918.6,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923316667,1.30014612,1919.0,1918.5,1.32949549]
["bitfinex-derivatives","ETHF0:USTF0",1770923316962,1.30014612,1919.0,1918.5,5.96155756]
["bitfinex-derivatives","ETHF0:USTF0",1770923317168,1.30014612,1919.0,1918.6,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923317372,0.00636177,1919.0,1918.6,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923317570,1.29378435,1919.3,1918.8,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923317770,0.26059,1919.9,1918.9,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923317771,1.29378435,1919.4,1918.9,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923318071,6.58278435,1919.6,1919.1,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923318470,5.289,1919.6,1919.2,5.95703745]
["bitfinex-derivatives","ETHF0:USTF0",1770923318667,1.29378435,1919.8,1919.3,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923318970,1.29378435,1920.0,1919.4,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923319570,1.29378435,1920.3,1919.5,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923319777,1.2982795,1920.3,1919.6,5.95703745]
["bitfinex-derivatives","ETHF0:USTF0",1770923319969,1.2982795,1920.3,1919.7,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923320570,1.2982795,1920.3,1919.5,5.95703745]
["bitfinex-derivatives","ETHF0:USTF0",1770923320776,1.2982795,1920.3,1919.5,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923320973,1.2982795,1920.3,1919.3,5.95703745]
["bitfinex-derivatives","ETHF0:USTF0",1770923321177,1.29378435,1920.1,1919.0,4.63206207]
["bitfinex-derivatives","ETHF0:USTF0",1770923321472,0.72362228,1920.2,1918.8,6.17606888]
["bitfinex-derivatives","ETHF0:USTF0",1770923321473,1.29378435,1919.9,1918.8,4.63206207]
["bitfinex-derivatives","ETHF0:USTF0",1770923321775,1.29378435,1919.7,1918.8,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923322872,1.29378435,1919.7,1918.9,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923323077,1.29378435,1919.7,1919.1,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923323372,1.29378435,1919.7,1918.9,3.07936374]
["bitfinex-derivatives","ETHF0:USTF0",1770923323770,1.29378435,1919.7,1919.0,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923323979,6.57578435,1919.7,1919.0,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923324478,6.57578435,1919.7,1919.1,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923324679,1.29378435,1919.6,1918.9,4.40433912]
["bitfinex-derivatives","ETHF0:USTF0",1770923325378,5.282,1919.7,1919.0,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923325379,6.57578435,1919.7,1919.0,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923325579,6.57578435,1919.7,1919.2,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923325876,1.29378435,1919.9,1919.3,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923326073,1.29378435,1919.9,1919.3,3.07936374]
["bitfinex-derivatives","ETHF0:USTF0",1770923326276,5.281,1920.0,1919.3,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923326476,5.281,1920.0,1919.4,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923326783,1.29378435,1919.9,1919.4,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923327178,1.29378435,1920.2,1919.5,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923327380,1.29378435,1920.2,1919.6,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923327682,0.00449515,1920.3,1919.6,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923328078,0.00449515,1920.3,1919.6,4.40433912]
["bitfinex-derivatives","ETHF0:USTF0",1770923328273,1.2982795,1920.3,1919.7,1.32497538]
["bitfinex-derivatives","ETHF0:USTF0",1770923328484,1.2982795,1920.3,1919.5,4.39676003]
["bitfinex-derivatives","ETHF0:USTF0",1770923328679,1.2982795,1920.3,1919.6,1.31739629]
["bitfinex-derivatives","ETHF0:USTF0",1770923329477,0.00449515,1920.3,1919.6,1.31739629]
["bitfinex-derivatives","ETHF0:USTF0",1770923329778,0.00449515,1920.3,1919.7,4.38836753]
["bitfinex-derivatives","ETHF0:USTF0",1770923330080,0.00449515,1920.3,1919.8,1.30900379]
["bitfinex-derivatives","ETHF0:USTF0",1770923330478,1.29378435,1920.9,1920.1,1.30057894]
["bitfinex-derivatives","ETHF0:USTF0",1770923331381,1.29843884,1920.9,1920.1,1.3072734]
["bitfinex-derivatives","ETHF0:USTF0",1770923331573,1.29843884,1920.9,1920.1,0.00669446]
["bitfinex-derivatives","ETHF0:USTF0",1770923331875,1.29843884,1920.9,1919.7,4.324777]
["bitfinex-derivatives","ETHF0:USTF0",1770923332081,1.29843884,1920.9,1919.7,1.24541326]
["bitfinex-derivatives","ETHF0:USTF0",1770923332289,1.29378435,1920.7,1919.6,3.07936374]
["bitfinex-derivatives","ETHF0:USTF0",1770923332580,1.29378435,1920.7,1919.5,4.3233824]
["bitfinex-derivatives","ETHF0:USTF0",1770923332975,1.29378435,1920.7,1919.6,1.24951359]
["bitfinex-derivatives","ETHF0:USTF0",1770923333172,1.29378435,1920.7,1919.5,3.08332464]
["bitfinex-derivatives","ETHF0:USTF0",1770923333379,1.29378435,1920.5,1919.5,0.0039609]
["bitfinex-derivatives","ETHF0:USTF0",1770923333582,1.29378435,1920.3,1919.5,0.0039609]
["bitfinex-derivatives","ETHF0:USTF0",1770923334686,1.29378435,1920.3,1919.5,1.23684329]
["bitfinex-derivatives","ETHF0:USTF0",1770923336181,1.29378435,1920.3,1919.6,1.20987939]
["bitfinex-derivatives","ETHF0:USTF0",1770923336381,1.29378435,1920.3,1919.6,3.07936374]
["bitfinex-derivatives","ETHF0:USTF0",1770923336681,1.29378435,1920.3,1919.5,0.0039609]
["bitfinex-derivatives","ETHF0:USTF0",1770923337082,1.29378435,1920.3,1919.5,1.18679531]
["bitfinex-derivatives","ETHF0:USTF0",1770923338185,1.29378435,1920.3,1919.5,0.0039609]
["bitfinex-derivatives","ETHF0:USTF0",1770923339085,1.55432435,1920.3,1919.2,3.07936374]
["bitfinex-derivatives","ETHF0:USTF0",1770923339289,1.55432435,1920.3,1919.1,3.07936374]
["bitfinex-derivatives","ETHF0:USTF0",1770923339677,0.46169386,1920.2,1919.0,4.2511112]
["bitfinex-derivatives","ETHF0:USTF0",1770923339880,1.29378435,1919.9,1919.0,3.07936374]
["bitfinex-derivatives","ETHF0:USTF0",1770923340085,1.29378435,1919.7,1919.0,3.08583754]
["bitfinex-derivatives","ETHF0:USTF0",1770923340486,1.29378435,1919.7,1919.1,1.16361208]
["bitfinex-derivatives","ETHF0:USTF0",1770923341087,1.29378435,1919.7,1919.2,1.1589207]
["bitfinex-derivatives","ETHF0:USTF0",1770923341384,1.14735309,1919.9,1919.2,1.1589207]
["bitfinex-derivatives","ETHF0:USTF0",1770923342087,1.14735309,1919.9,1919.3,1.15091893]
["bitfinex-derivatives","ETHF0:USTF0",1770923343290,1.14735309,1919.9,1919.3,4.23028267]
["bitfinex-derivatives","ETHF0:USTF0",1770923343488,1.14735309,1919.9,1919.3,1.15091893]
["bitfinex-derivatives","ETHF0:USTF0",1770923344190,1.14735309,1919.9,1919.3,4.23028267]
["bitfinex-derivatives","ETHF0:USTF0",1770923344795,1.14735309,1919.9,1919.2,3.07936374]
["bitfinex-derivatives","ETHF0:USTF0",1770923345093,1.14735309,1919.9,1919.2,4.22047631]
["bitfinex-derivatives","ETHF0:USTF0",1770923345289,1.14735309,1919.9,1919.3,1.14111257]
["bitfinex-derivatives","ETHF0:USTF0",1770923345489,1.14735309,1919.9,1919.4,1.13309677]
["bitfinex-derivatives","ETHF0:USTF0",1770923347185,1.14735309,1919.9,1919.4,4.21246051]
["bitfinex-derivatives","ETHF0:USTF0",1770923347692,1.14735309,1919.9,1919.3,3.07936374]
["bitfinex-derivatives","ETHF0:USTF0",1770923348988,1.14735309,1919.9,1919.4,3.07936374]
["bitfinex-derivatives","ETHF0:USTF0",1770923349188,1.14735309,1919.9,1919.3,3.07936374]
["bitfinex-derivatives","ETHF0:USTF0",1770923349385,1.14735309,1919.9,1919.4,3.07936374]
["bitfinex-derivatives","ETHF0:USTF0",1770923349589,1.14735309,1919.9,1919.4,4.14405489]
["bitfinex-derivatives","ETHF0:USTF0",1770923349889,1.14735309,1919.9,1919.4,3.07936374]
["bitfinex-derivatives","ETHF0:USTF0",1770923350392,0.26064,1919.6,1919.0,0.0064738]
["bitfinex-derivatives","ETHF0:USTF0",1770923350698,1.14735309,1919.5,1919.0,0.0064738]
["bitfinex-derivatives","ETHF0:USTF0",1770923350893,1.14735309,1919.3,1918.7,4.63206207]
["bitfinex-derivatives","ETHF0:USTF0",1770923351092,1.14735309,1919.3,1918.5,4.63206207]
["bitfinex-derivatives","ETHF0:USTF0",1770923351398,1.14735309,1919.3,1918.3,4.63206207]
["bitfinex-derivatives","ETHF0:USTF0",1770923351587,1.14735309,1919.1,1918.2,1.16565109]
["bitfinex-derivatives","ETHF0:USTF0",1770923351783,1.14735309,1918.9,1918.2,1.17073518]
["bitfinex-derivatives","ETHF0:USTF0",1770923352997,1.14735309,1918.9,1918.2,0.00508409]
["bitfinex-derivatives","ETHF0:USTF0",1770923353396,1.14735309,1918.9,1917.8,1.16565109]
["bitfinex-derivatives","ETHF0:USTF0",1770923353591,1.14735309,1918.7,1917.8,1.16565109]
["bitfinex-derivatives","ETHF0:USTF0",1770923353900,1.14735309,1918.5,1917.8,1.16565109]
["bitfinex-derivatives","ETHF0:USTF0",1770923354398,6.39335309,1918.5,1917.8,1.16565109]
["bitfinex-derivatives","ETHF0:USTF0",1770923354600,6.39335309,1918.5,1917.8,1.17060306]
["bitfinex-derivatives","ETHF0:USTF0",1770923354995,1.14735309,1918.6,1917.8,1.17060306]
["bitfinex-derivatives","ETHF0:USTF0",1770923355198,6.39335309,1918.6,1917.8,1.17060306]
["bitfinex-derivatives","ETHF0:USTF0",1770923356300,1.14735309,1918.5,1917.8,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1770923356698,1.14735309,1918.5,1917.8,1.17060306]
["bitfinex-derivatives","ETHF0:USTF0",1770923356900,5.246,1918.4,1917.8,1.17060306]
["bitfinex-derivatives","ETHF0:USTF0",1770923357095,6.39335309,1918.4,1917.8,1.17060306]
["bitfinex-derivatives","ETHF0:USTF0",1770923357298,1.14735309,1918.3,1917.8,1.17060306]
["bitfinex-derivatives","ETHF0:USTF0",1770923357493,1.14735309,1918.3,1917.8,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1770923357904,1.14735309,1918.3,1917.8,1.17060306]
["bitfinex-derivatives","ETHF0:USTF0",1770923358102,1.14735309,1918.3,1917.8,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1770923358603,1.14735309,1918.3,1917.6,1.16565109]
["bitfinex-derivatives","ETHF0:USTF0",1770923359004,1.14735309,1918.3,1917.2,1.16565109]
["bitfinex-derivatives","ETHF0:USTF0",1770923359393,1.14735309,1918.3,1917.2,1.17217151]
["bitfinex-derivatives","ETHF0:USTF0",1770923359795,0.26083,1918.2,1917.2,0.00652042]
["bitfinex-derivatives","ETHF0:USTF0",1770923360096,1.14735309,1918.1,1917.2,0.00652042]
["bitfinex-derivatives","ETHF0:USTF0",1770923360301,1.14735309,1917.9,1917.2,0.00652042]
["bitfinex-derivatives","ETHF0:USTF0",1770923361609,1.14735309,1917.9,1917.2,1.17217151]
["bitfinex-derivatives","ETHF0:USTF0",1770923361801,5.246,1917.8,1917.2,1.17217151]
["bitfinex-derivatives","ETHF0:USTF0",1770923366018,5.248,1918.0,1917.2,1.17217151]
["bitfinex-derivatives","ETHF0:USTF0",1770923366208,6.39535309,1918.0,1917.2,1.17217151]
["bitfinex-derivatives","ETHF0:USTF0",1770923366513,1.14735309,1917.9,1917.2,1.17217151]
["bitfinex-derivatives","ETHF0:USTF0",1770923367106,1.14735309,1917.9,1917.2,0.00652042]
["bitfinex-derivatives","ETHF0:USTF0",1770923367615,1.14735309,1917.9,1917.2,1.17217151]
["bitfinex-derivatives","ETHF0:USTF0",1770923367817,1.14735309,1917.9,1917.2,0.00652042]
["bitfinex-derivatives","ETHF0:USTF0",1770923368010,1.15161225,1918.1,1917.3,1.16565109]
["bitfinex-derivatives","ETHF0:USTF0",1770923370116,1.15161225,1918.1,1917.2,1.17217151]
["bitfinex-derivatives","ETHF0:USTF0",1770923370514,1.15161225,1918.1,1917.2,0.00652042]
["bitfinex-derivatives","ETHF0:USTF0",1770923370916,1.15912294,1917.9,1916.8,1.09825851]
["bitfinex-derivatives","ETHF0:USTF0",1770923371422,1.15912294,1917.7,1916.8,1.09825851]
["bitfinex-derivatives","ETHF0:USTF0",1770923372214,1.15912294,1917.7,1916.8,1.099472]
["bitfinex-derivatives","ETHF0:USTF0",1770923372614,1.11882938,1917.5,1916.8,0.00121349]
["bitfinex-derivatives","ETHF0:USTF0",1770923372912,1.11882938,1917.3,1916.8,1.05473878]
["bitfinex-derivatives","ETHF0:USTF0",1770923373517,6.35782938,1917.4,1916.8,1.05473878]
["bitfinex-derivatives","ETHF0:USTF0",1770923373817,5.239,1917.4,1916.8,1.05473878]
["bitfinex-derivatives","ETHF0:USTF0",1770923374006,6.35782938,1917.4,1916.8,1.05473878]
["bitfinex-derivatives","ETHF0:USTF0",1770923375721,1.11882938,1917.3,1916.8,1.05473878]
["bitfinex-derivatives","ETHF0:USTF0",1770923375918,1.11882938,1917.3,1916.8,0.00121349]
["bitfinex-derivatives","ETHF0:USTF0",1770923377116,1.11882938,1917.3,1916.8,1.05473878]
["bitfinex-derivatives","ETHF0:USTF0",1770923377317,1.11882938,1917.5,1916.8,1.05473878]
["bitfinex-derivatives","ETHF0:USTF0",1770923377621,1.11882938,1917.5,1916.8,0.00121349]
["bitfinex-derivatives","ETHF0:USTF0",1770923377622,1.11882938,1917.4,1916.8,0.00121349]
["bitfinex-derivatives","ETHF0:USTF0",1770923380117,1.11882938,1917.4,1916.8,1.05473878]
["bitfinex-derivatives","ETHF0:USTF0",1770923380522,1.11882938,1917.4,1916.8,0.00121349]
["bitfinex-derivatives","ETHF0:USTF0",1770923381724,1.37977938,1917.4,1916.4,1.05352529]
["bitfinex-derivatives","ETHF0:USTF0",1770923382020,1.37977938,1917.4,1916.1,4.63206207]
["bitfinex-derivatives","ETHF0:USTF0",1770923382218,1.37977938,1917.4,1916.2,1.05352529]
["bitfinex-derivatives","ETHF0:USTF0",1770923382416,1.11882938,1917.4,1916.2,1.05352529]
["bitfinex-derivatives","ETHF0:USTF0",1770923382621,1.11882938,1917.4,1916.4,1.05352529]
["bitfinex-derivatives","ETHF0:USTF0",1770923382817,0.45925056,1917.3,1916.4,1.05352529]
["bitfinex-derivatives","ETHF0:USTF0",1770923383018,1.11882938,1917.1,1916.4,1.05352529]
["bitfinex-derivatives","ETHF0:USTF0",1770923383723,1.11882938,1917.1,1916.3,1.05352529]
["bitfinex-derivatives","ETHF0:USTF0",1770923386021,1.11882938,1917.1,1916.1,5.68558736]
["bitfinex-derivatives","ETHF0:USTF0",1770923386223,1.11882938,1916.9,1915.9,4.63206207]
["bitfinex-derivatives","ETHF0:USTF0",1770923386426,1.11882938,1916.5,1915.6,5.68558736]
["bitfinex-derivatives","ETHF0:USTF0",1770923386726,1.11882938,1916.3,1915.6,1.05352529]
["bitfinex-derivatives","ETHF0:USTF0",1770923386923,1.11882938,1916.1,1915.2,4.89328207]
["bitfinex-derivatives","ETHF0:USTF0",1770923387121,1.11882938,1916.1,1915.1,1.05352529]
["bitfinex-derivatives","ETHF0:USTF0",1770923387428,1.11882938,1915.9,1915.1,1.05352529]
["bitfinex-derivatives","ETHF0:USTF0",1770923387624,1.11882938,1915.9,1914.8,5.84864478]
["bitfinex-derivatives","ETHF0:USTF0",1770923387820,1.11882938,1915.9,1914.8,1.21658271]
["bitfinex-derivatives","ETHF0:USTF0",1770923388023,1.11882938,1915.7,1914.8,1.21658271]
["bitfinex-derivatives","ETHF0:USTF0",1770923388222,1.11882938,1915.5,1914.8,1.21658271]
["bitfinex-derivatives","ETHF0:USTF0",1770923388926,5.233,1915.6,1914.8,1.21658271]
["bitfinex-derivatives","ETHF0:USTF0",1770923389629,6.35182938,1915.6,1914.8,1.21658271]
["bitfinex-derivatives","ETHF0:USTF0",1770923389826,5.233,1915.6,1914.8,1.21658271]
["bitfinex-derivatives","ETHF0:USTF0",1770923390026,6.35182938,1915.8,1914.8,1.21658271]
["bitfinex-derivatives","ETHF0:USTF0",1770923390326,1.11882938,1915.7,1914.8,1.21658271]
["bitfinex-derivatives","ETHF0:USTF0",1770923392724,1.02928128,1915.7,1914.8,1.21658271]
["bitfinex-derivatives","ETHF0:USTF0",1770923393123,1.02928128,1915.9,1914.8,1.21658271]
["bitfinex-derivatives","ETHF0:USTF0",1770923393325,6.25828128,1915.9,1914.8,1.21658271]
["bitfinex-derivatives","ETHF0:USTF0",1770923393629,1.02207333,1915.8,1914.8,1.21658271]
["bitfinex-derivatives","ETHF0:USTF0",1770923399132,6.1810247,1915.7,1914.8,1.21658271]
["bitfinex-derivatives","ETHF0:USTF0",1770923399333,5.225,1915.7,1914.8,1.21658271]
["bitfinex-derivatives","ETHF0:USTF0",1770923399534,6.17395944,1915.7,1914.8,1.21658271]
["bitfinex-derivatives","ETHF0:USTF0",1770923400036,0.94895944,1915.7,1914.8,1.21658271]
["bitfinex-derivatives","ETHF0:USTF0",1770923400228,5.224,1915.8,1914.8,1.21658271]
["bitfinex-derivatives","ETHF0:USTF0",1770923400623,0.94238455,1915.8,1914.8,1.21658271]
["bitfinex-derivatives","ETHF0:USTF0",1770923405036,5.22,1915.9,1915.0,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923405241,6.12499951,1915.9,1915.0,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923405533,0.89807275,1915.8,1915.0,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923408530,6.03313044,1915.9,1915.0,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923408735,0.81813044,1915.9,1915.0,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923408936,6.03412889,1916.0,1915.0,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923410635,0.80675552,1916.4,1915.2,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923410834,0.79599755,1916.2,1915.2,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923411036,0.79599755,1916.4,1915.4,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923411232,6.00699755,1916.4,1915.4,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923411432,0.78920792,1916.3,1915.4,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923413531,0.78920792,1916.3,1915.5,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923414042,0.00471418,1916.5,1915.7,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923414630,0.77142514,1916.5,1915.7,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923416545,0.00471418,1916.5,1915.7,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923416841,6.17398358,1917.2,1916.1,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923416842,0.73756273,1916.9,1916.1,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923417850,0.73545698,1917.5,1916.5,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923418042,5.93345698,1917.5,1916.5,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923418341,0.73545698,1917.4,1916.5,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923418939,0.74088226,1917.4,1916.4,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923419941,0.74088226,1917.4,1916.2,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923420143,0.71569812,1917.2,1916.2,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923425047,0.68305463,1917.0,1916.2,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923425252,0.68305463,1917.0,1916.1,0.00442268]
["bitfinex-derivatives","ETHF0:USTF0",1770923425753,0.68305463,1917.0,1916.1,0.997704]
["bitfinex-derivatives","ETHF0:USTF0",1770923427855,0.68305463,1917.0,1916.1,0.00442268]
["bitfinex-derivatives","ETHF0:USTF0",1770923428853,0.65579311,1916.8,1916.1,0.00442268]
["bitfinex-derivatives","ETHF0:USTF0",1770923429053,0.65579311,1916.6,1916.1,0.00442268]
["bitfinex-derivatives","ETHF0:USTF0",1770923429246,0.65579311,1916.6,1915.8,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923429454,0.65579311,1916.6,1915.6,0.99328132]
["bitfinex-derivatives","ETHF0:USTF0",1770923430364,0.63874117,1916.2,1915.6,0.00428547]
["bitfinex-derivatives","ETHF0:USTF0",1770923430554,0.63874117,1916.2,1915.6,0.93098099]
["bitfinex-derivatives","ETHF0:USTF0",1770923431658,5.183,1916.1,1915.6,0.93098099]
["bitfinex-derivatives","ETHF0:USTF0",1770923431856,0.26102,1916.8,1915.6,0.93098099]
["bitfinex-derivatives","ETHF0:USTF0",1770923432048,0.63729712,1916.6,1915.6,0.93098099]
["bitfinex-derivatives","ETHF0:USTF0",1770923435048,0.26102,1916.8,1915.6,0.93098099]
["bitfinex-derivatives","ETHF0:USTF0",1770923435049,0.63561535,1916.8,1915.8,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923436362,0.63509199,1917.4,1916.2,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923437167,0.63509199,1917.4,1916.3,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923438172,0.61234553,1917.3,1916.3,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923439271,5.186,1917.2,1916.3,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923439572,0.60065658,1917.1,1916.3,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923442870,0.60065658,1917.1,1916.1,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923443171,0.58437593,1917.0,1915.9,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923443375,0.58437593,1916.8,1915.9,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923443577,0.57827242,1916.6,1915.7,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923443773,5.181,1916.5,1915.7,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923444074,0.57859777,1916.4,1915.7,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923444874,5.179,1916.6,1915.7,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923445074,5.179,1916.6,1915.8,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923445380,5.75757859,1916.6,1915.8,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923445675,5.179,1916.6,1915.8,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923445874,5.75181972,1916.6,1915.8,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923446181,0.57281972,1916.5,1915.8,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923446380,5.179,1916.6,1915.8,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923446581,5.179,1916.6,1915.9,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923447171,0.59077078,1916.5,1915.9,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923447376,5.179,1916.6,1915.9,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923447778,0.58497134,1916.5,1915.9,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923448172,5.179,1916.6,1915.9,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923448385,0.58497134,1916.5,1915.9,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923448876,0.58497134,1916.5,1915.7,5.52394519]
["bitfinex-derivatives","ETHF0:USTF0",1770923449384,0.58497134,1916.5,1915.7,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923451182,5.181,1916.4,1915.7,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923451376,0.5702872,1916.3,1915.7,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923451778,5.181,1916.4,1915.7,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923452179,5.75147908,1916.4,1915.7,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923454082,0.55607679,1916.8,1915.7,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923454276,5.182,1916.7,1915.8,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923454583,5.73219297,1916.7,1915.8,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923456085,0.54924629,1916.6,1915.8,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923459388,5.72424629,1916.6,1915.8,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923459687,5.175,1916.6,1915.8,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923460089,0.52697379,1916.7,1915.8,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923460288,5.70171173,1916.6,1915.8,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923460491,5.174,1916.6,1915.8,0.89188312]
["bitfinex-derivatives","ETHF0:USTF0",1770923460689,5.174,1916.6,1915.9,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923460982,0.52268426,1916.5,1915.9,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923462387,5.174,1916.6,1915.9,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923464489,0.51074018,1916.5,1915.8,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923465789,0.51074018,1916.5,1915.6,0.81844274]
["bitfinex-derivatives","ETHF0:USTF0",1770923469493,0.51074018,1916.5,1915.7,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923470393,5.167,1916.4,1915.7,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923470588,0.44778685,1916.3,1915.7,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923470792,0.44778685,1916.3,1915.6,0.00428547]
["bitfinex-derivatives","ETHF0:USTF0",1770923471094,0.44250872,1915.9,1914.9,4.63206207]
["bitfinex-derivatives","ETHF0:USTF0",1770923471290,0.44250872,1915.7,1914.8,4.79511949]
["bitfinex-derivatives","ETHF0:USTF0",1770923471592,5.60512632,1915.6,1914.9,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923472089,0.43737399,1915.5,1914.9,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923472394,0.0044382,1915.6,1914.9,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923472591,5.1714382,1915.6,1915.0,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923472992,0.0044382,1915.6,1915.0,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923473192,5.1714382,1915.6,1915.0,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923474094,0.0044382,1915.6,1915.0,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923474991,0.37288874,1915.6,1915.0,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923475190,0.37288874,1915.6,1914.9,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923476592,0.37288874,1915.6,1914.8,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1770923477094,0.37288874,1915.6,1914.8,0.97721469]
["bitfinex-derivatives","ETHF0:USTF0",1770923478089,0.37288874,1915.6,1914.8,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1770923478398,0.37288874,1915.6,1914.6,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923479301,0.2726695,1915.5,1914.6,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923481094,0.27348602,1915.3,1914.6,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923481596,0.27348602,1915.3,1914.4,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923481800,5.17,1915.4,1913.8,9.42045629]
["bitfinex-derivatives","ETHF0:USTF0",1770923481801,0.81728902,1915.1,1914.1,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923482096,0.81728902,1915.0,1913.9,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923482298,2.94194853,1915.1,1913.9,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923482299,0.81728902,1914.7,1913.9,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923482498,0.81728902,1914.5,1913.9,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923482896,0.81728902,1914.5,1913.7,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923483491,0.81728902,1914.3,1913.7,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923484499,0.81728902,1914.3,1913.4,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923485501,0.81728902,1914.3,1913.0,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923486099,0.81728902,1913.9,1912.5,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923486302,0.81728902,1913.7,1912.5,0.81865365]
["bitfinex-derivatives","ETHF0:USTF0",1770923486501,0.81728902,1913.5,1912.5,0.81865365]
["bitfinex-derivatives","ETHF0:USTF0",1770923487101,0.81728902,1913.3,1911.9,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923487302,0.81728902,1912.6,1911.3,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923487501,0.81728902,1912.4,1911.3,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923487702,5.163,1912.3,1911.3,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923488003,0.81728902,1912.2,1911.3,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923488205,0.81728902,1912.2,1911.3,0.81654101]
["bitfinex-derivatives","ETHF0:USTF0",1770923488499,0.00661922,1912.3,1911.3,0.81654101]
["bitfinex-derivatives","ETHF0:USTF0",1770923489306,0.81728902,1912.8,1911.5,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923490304,0.82312983,1912.8,1911.5,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923490703,6.1062549,1912.7,1911.5,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923491302,0.95209571,1912.8,1911.5,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923491500,6.11109571,1912.8,1911.5,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923492107,1.0096211,1912.7,1911.5,0.81415727]
["bitfinex-derivatives","ETHF0:USTF0",1770923492307,0.00584081,1912.8,1911.7,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923492708,5.3476211,1913.2,1911.9,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923492905,1.0096211,1913.2,1911.9,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923493105,6.1666211,1913.4,1912.1,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923493409,1.0096211,1913.4,1912.3,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923493611,1.01611001,1913.4,1912.3,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923493805,1.01611001,1913.4,1912.4,0.26162]
["bitfinex-derivatives","ETHF0:USTF0",1770923494009,0.00648891,1913.4,1912.5,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923494206,1.01611001,1913.4,1912.5,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923495104,0.00648891,1913.4,1912.5,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923497409,1.01611001,1913.4,1912.5,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923497716,0.00648891,1913.4,1912.5,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923498208,0.00648891,1913.4,1912.7,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923498416,0.00648891,1913.4,1912.7,0.95184888]
["bitfinex-derivatives","ETHF0:USTF0",1770923499315,1.01611001,1913.4,1912.7,0.95184888]
["bitfinex-derivatives","ETHF0:USTF0",1770923501113,0.00648891,1913.4,1912.7,0.95184888]
["bitfinex-derivatives","ETHF0:USTF0",1770923502011,1.0096211,1913.8,1912.7,0.95184888]
["bitfinex-derivatives","ETHF0:USTF0",1770923502714,6.1446211,1914.0,1912.9,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923503106,6.14948747,1914.0,1912.9,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923503317,1.0096211,1913.9,1912.9,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923503513,1.0096211,1913.9,1913.1,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923503712,0.00486637,1914.0,1913.1,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923503913,1.01448747,1914.0,1913.1,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923505603,0.00486637,1914.0,1913.3,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923507820,1.01448747,1914.0,1913.3,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923510309,1.01448747,1914.0,1912.8,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923510711,1.01448747,1914.0,1913.0,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923512816,1.01448747,1914.0,1913.2,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923513018,0.00486637,1914.0,1913.2,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923514420,1.01448747,1914.0,1913.2,0.9456539]
["bitfinex-derivatives","ETHF0:USTF0",1770923520720,0.00486637,1914.0,1913.4,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923521030,0.88366848,1914.3,1913.6,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923522022,0.88366848,1914.7,1913.8,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923522227,0.88366848,1914.7,1913.3,12.59591752]
["bitfinex-derivatives","ETHF0:USTF0",1770923522228,0.88366848,1914.7,1914.0,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923523022,0.88813822,1914.7,1914.0,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923523326,0.00446974,1914.7,1914.0,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923523526,0.88366848,1915.1,1914.2,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923524630,0.88970472,1915.1,1914.2,0.90573203]
["bitfinex-derivatives","ETHF0:USTF0",1770923525123,0.88970472,1915.1,1914.2,0.00611018]
["bitfinex-derivatives","ETHF0:USTF0",1770923526525,0.88970472,1915.1,1914.2,0.90573203]
["bitfinex-derivatives","ETHF0:USTF0",1770923527129,0.88970472,1915.1,1914.2,0.00611018]
["bitfinex-derivatives","ETHF0:USTF0",1770923527327,0.88366848,1914.9,1914.2,0.00611018]
["bitfinex-derivatives","ETHF0:USTF0",1770923527928,0.88366848,1914.9,1913.9,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923528128,0.88366848,1914.7,1913.6,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923528428,0.88366848,1914.5,1913.6,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923529032,0.88366848,1914.5,1913.6,0.904466]
["bitfinex-derivatives","ETHF0:USTF0",1770923529828,5.102,1914.6,1913.8,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923530024,5.98566848,1914.6,1913.8,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923530426,0.88366848,1914.5,1913.8,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923531331,1.14500848,1914.5,1913.6,0.00484415]
["bitfinex-derivatives","ETHF0:USTF0",1770923531531,0.88366848,1914.4,1913.6,0.00484415]
["bitfinex-derivatives","ETHF0:USTF0",1770923532328,0.88366848,1914.2,1913.6,0.00484415]
["bitfinex-derivatives","ETHF0:USTF0",1770923532928,0.88366848,1914.2,1913.2,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923533929,0.88366848,1914.2,1913.3,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923534233,0.88366848,1914.1,1913.3,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923537438,5.97766848,1914.1,1913.3,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923538228,0.88366848,1914.1,1913.3,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923538435,0.88366848,1914.4,1913.5,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923539636,0.88366848,1914.2,1913.3,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923542145,0.88366848,1914.2,1913.4,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923545049,0.88366848,1914.2,1913.5,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923548147,0.88366848,1914.2,1913.3,7.32417937]
["bitfinex-derivatives","ETHF0:USTF0",1770923548342,0.88366848,1914.2,1913.3,6.42455752]
["bitfinex-derivatives","ETHF0:USTF0",1770923548552,0.88366848,1914.2,1913.4,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923549153,0.88366848,1914.2,1913.5,0.89962185]
["bitfinex-derivatives","ETHF0:USTF0",1770923550450,0.26138,1914.1,1913.2,0.00600858]
["bitfinex-derivatives","ETHF0:USTF0",1770923550655,0.8398293,1913.9,1912.9,0.8354579]
["bitfinex-derivatives","ETHF0:USTF0",1770923550858,0.8398293,1913.7,1912.9,0.8354579]
["bitfinex-derivatives","ETHF0:USTF0",1770923551057,5.9288293,1913.7,1913.0,0.8354579]
["bitfinex-derivatives","ETHF0:USTF0",1770923551254,0.8398293,1913.7,1913.0,0.8354579]
["bitfinex-derivatives","ETHF0:USTF0",1770923551753,0.84363627,1913.7,1913.0,0.84114092]
["bitfinex-derivatives","ETHF0:USTF0",1770923552555,0.84363627,1913.7,1913.0,0.00568302]
["bitfinex-derivatives","ETHF0:USTF0",1770923553355,0.8414113,1913.6,1912.5,6.16307752]
["bitfinex-derivatives","ETHF0:USTF0",1770923553553,0.8414113,1913.6,1912.5,7.00238295]
["bitfinex-derivatives","ETHF0:USTF0",1770923553755,0.8414113,1913.6,1912.6,0.83930543]
["bitfinex-derivatives","ETHF0:USTF0",1770923554260,0.8414113,1913.6,1912.6,0.00659114]
["bitfinex-derivatives","ETHF0:USTF0",1770923554562,0.8414113,1913.4,1912.6,0.84589657]
["bitfinex-derivatives","ETHF0:USTF0",1770923555653,0.8414113,1913.2,1912.6,0.84589657]
["bitfinex-derivatives","ETHF0:USTF0",1770923555858,0.8414113,1913.2,1912.6,0.00659114]
["bitfinex-derivatives","ETHF0:USTF0",1770923556060,0.8414113,1913.2,1912.6,0.84589657]
["bitfinex-derivatives","ETHF0:USTF0",1770923556359,5.112,1913.4,1912.6,0.84589657]
["bitfinex-derivatives","ETHF0:USTF0",1770923556755,5.9534113,1913.4,1912.6,0.84589657]
["bitfinex-derivatives","ETHF0:USTF0",1770923557257,0.8414113,1913.3,1912.6,0.84589657]
["bitfinex-derivatives","ETHF0:USTF0",1770923558460,5.112,1913.4,1912.8,0.83930543]
["bitfinex-derivatives","ETHF0:USTF0",1770923558655,0.8414113,1913.6,1912.8,0.83930543]
["bitfinex-derivatives","ETHF0:USTF0",1770923558848,0.00380697,1913.7,1912.8,0.83930543]
["bitfinex-derivatives","ETHF0:USTF0",1770923559761,0.00380697,1913.7,1913.0,0.83930543]
["bitfinex-derivatives","ETHF0:USTF0",1770923560255,0.84521827,1913.7,1912.9,1.10085543]
["bitfinex-derivatives","ETHF0:USTF0",1770923560462,0.84521827,1913.7,1913.0,0.83930543]
["bitfinex-derivatives","ETHF0:USTF0",1770923564468,0.84521827,1913.7,1912.9,0.26155]
["bitfinex-derivatives","ETHF0:USTF0",1770923564865,0.84521827,1913.7,1912.9,1.10085543]
["bitfinex-derivatives","ETHF0:USTF0",1770923565163,0.84521827,1913.7,1913.0,0.83930543]
["bitfinex-derivatives","ETHF0:USTF0",1770923566473,0.84521827,1913.7,1912.8,0.83930543]
["bitfinex-derivatives","ETHF0:USTF0",1770923568169,0.84521827,1913.7,1912.9,0.83930543]
["bitfinex-derivatives","ETHF0:USTF0",1770923569169,0.84521827,1913.7,1913.0,0.83930543]
["bitfinex-derivatives","ETHF0:USTF0",1770923570364,0.00380697,1913.7,1913.0,0.83930543]
["bitfinex-derivatives","ETHF0:USTF0",1770923571467,0.00380697,1913.7,1913.2,0.83930543]
["bitfinex-derivatives","ETHF0:USTF0",1770923571767,0.84521827,1913.7,1913.2,0.83930543]
["bitfinex-derivatives","ETHF0:USTF0",1770923573568,0.00380697,1913.7,1913.2,0.83930543]
["bitfinex-derivatives","ETHF0:USTF0",1770923575477,0.8414113,1914.0,1913.2,0.83930543]
["bitfinex-derivatives","ETHF0:USTF0",1770923576478,0.8476047,1914.0,1913.2,0.83930543]
["bitfinex-derivatives","ETHF0:USTF0",1770923577880,0.0061934,1914.0,1913.4,0.83930543]
["bitfinex-derivatives","ETHF0:USTF0",1770923578077,0.8476047,1914.0,1913.4,0.83930543]
["bitfinex-derivatives","ETHF0:USTF0",1770923583380,0.75135664,1914.4,1913.6,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923583683,0.75135664,1914.3,1913.6,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923583881,0.75135664,1914.3,1913.5,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1770923584188,0.75135664,1914.3,1913.5,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923584484,0.75556083,1914.3,1913.5,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923585383,0.75135664,1914.2,1913.5,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923586080,5.13420419,1914.3,1913.7,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923586280,5.88556083,1914.3,1913.7,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923586788,0.75135664,1914.2,1913.7,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923586990,0.75135664,1914.2,1913.6,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923587189,0.75135664,1914.2,1913.3,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923589193,0.75135664,1914.2,1913.5,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923591990,0.00420419,1914.3,1913.9,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923592295,0.26127,1915.0,1913.5,6.43213]
["bitfinex-derivatives","ETHF0:USTF0",1770923592296,0.75135664,1915.0,1914.1,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923592591,0.75135664,1914.9,1914.1,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923593185,0.7570906,1914.9,1914.1,0.70828478]
["bitfinex-derivatives","ETHF0:USTF0",1770923593386,0.7570906,1914.9,1914.1,0.0046913]
["bitfinex-derivatives","ETHF0:USTF0",1770923595796,0.75135664,1914.7,1914.1,0.0046913]
["bitfinex-derivatives","ETHF0:USTF0",1770923595989,0.75135664,1914.7,1914.1,0.70828478]
["bitfinex-derivatives","ETHF0:USTF0",1770923597798,5.91835664,1914.6,1914.1,0.70828478]
["bitfinex-derivatives","ETHF0:USTF0",1770923597999,0.75135664,1914.5,1914.1,0.70828478]
["bitfinex-derivatives","ETHF0:USTF0",1770923598695,5.92735664,1914.6,1914.1,0.70828478]
["bitfinex-derivatives","ETHF0:USTF0",1770923599093,0.75135664,1914.5,1914.1,0.70828478]
["bitfinex-derivatives","ETHF0:USTF0",1770923599798,0.75135664,1914.7,1914.1,0.70828478]
["bitfinex-derivatives","ETHF0:USTF0",1770923600299,0.75135664,1914.7,1914.1,0.0046913]
["bitfinex-derivatives","ETHF0:USTF0",1770923601102,0.75135664,1914.7,1913.7,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923601298,0.75135664,1914.1,1913.0,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923601600,0.26137,1914.2,1913.0,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923601601,0.75135664,1913.9,1913.0,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923601995,5.197,1913.8,1913.2,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923602698,0.75135664,1914.1,1913.4,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923603208,0.75135664,1914.5,1913.4,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923603503,5.94835664,1914.3,1913.4,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923603697,0.75135664,1914.3,1913.6,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923603898,0.75135664,1914.6,1913.8,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923605500,0.75135664,1914.6,1914.0,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923605701,0.7570906,1914.9,1914.2,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923606303,0.00573396,1914.9,1914.2,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923606999,0.7570906,1914.9,1914.2,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923608003,0.7570906,1914.9,1914.0,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923609910,0.7570906,1914.9,1914.1,0.70359348]
["bitfinex-derivatives","ETHF0:USTF0",1770923610297,0.00573396,1914.9,1914.3,0.63233043]
["bitfinex-derivatives","ETHF0:USTF0",1770923611106,0.68550025,1914.9,1914.3,0.63233043]
["bitfinex-derivatives","ETHF0:USTF0",1770923611406,0.00573396,1914.9,1914.3,0.63233043]
["bitfinex-derivatives","ETHF0:USTF0",1770923611706,0.68550025,1914.9,1914.3,0.63233043]
["bitfinex-derivatives","ETHF0:USTF0",1770923612609,0.00573396,1914.9,1914.3,0.63233043]
["bitfinex-derivatives","ETHF0:USTF0",1770923613504,0.00573396,1914.9,1914.5,0.65483845]
["bitfinex-derivatives","ETHF0:USTF0",1770923613710,5.84541117,1915.1,1914.5,0.66049041]
["bitfinex-derivatives","ETHF0:USTF0",1770923614112,0.65741117,1915.1,1914.5,0.66049041]
["bitfinex-derivatives","ETHF0:USTF0",1770923614715,0.66219109,1915.1,1914.5,0.66049041]
["bitfinex-derivatives","ETHF0:USTF0",1770923615410,0.66219109,1915.1,1914.5,0.00565196]
["bitfinex-derivatives","ETHF0:USTF0",1770923615613,0.66219109,1915.1,1914.5,0.66049041]
["bitfinex-derivatives","ETHF0:USTF0",1770923616113,0.66219109,1915.1,1914.5,0.00565196]
["bitfinex-derivatives","ETHF0:USTF0",1770923617624,0.66219109,1915.1,1914.0,0.91623845]
["bitfinex-derivatives","ETHF0:USTF0",1770923617820,0.26127,1914.9,1913.8,0.65483845]
["bitfinex-derivatives","ETHF0:USTF0",1770923618125,0.65741117,1914.7,1913.8,0.65483845]
["bitfinex-derivatives","ETHF0:USTF0",1770923618712,0.65741117,1914.7,1913.8,0.66123934]
["bitfinex-derivatives","ETHF0:USTF0",1770923620422,3.77600931,1915.1,1914.5,0.65483845]
["bitfinex-derivatives","ETHF0:USTF0",1770923620626,0.66219109,1915.1,1914.5,0.65483845]
["bitfinex-derivatives","ETHF0:USTF0",1770923621829,0.00477992,1915.1,1914.5,0.65483845]
["bitfinex-derivatives","ETHF0:USTF0",1770923622029,0.65741117,1915.3,1914.5,0.65483845]
["bitfinex-derivatives","ETHF0:USTF0",1770923622820,4.77249087,1915.7,1914.7,0.65483845]
["bitfinex-derivatives","ETHF0:USTF0",1770923623020,0.65741117,1915.5,1914.7,0.65483845]
["bitfinex-derivatives","ETHF0:USTF0",1770923623335,0.65741117,1915.5,1914.8,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1770923623532,0.65741117,1915.5,1914.9,0.65483845]
["bitfinex-derivatives","ETHF0:USTF0",1770923626228,0.6625435,1915.7,1914.9,0.65483845]
["bitfinex-derivatives","ETHF0:USTF0",1770923628630,0.6625435,1915.7,1914.7,0.65483845]
["bitfinex-derivatives","ETHF0:USTF0",1770923631031,0.65741117,1915.9,1915.3,0.65483845]
["bitfinex-derivatives","ETHF0:USTF0",1770923632025,0.66379261,1915.9,1915.3,0.65858837]
["bitfinex-derivatives","ETHF0:USTF0",1770923632731,0.00638144,1915.9,1915.3,0.65858837]
["bitfinex-derivatives","ETHF0:USTF0",1770923632933,0.66379261,1915.9,1915.3,0.65858837]
["bitfinex-derivatives","ETHF0:USTF0",1770923634430,0.00638144,1915.9,1915.3,0.65858837]
["bitfinex-derivatives","ETHF0:USTF0",1770923635029,0.65741117,1916.0,1915.3,0.65858837]
["bitfinex-derivatives","ETHF0:USTF0",1770923635333,0.65741117,1916.3,1915.3,0.65858837]
["bitfinex-derivatives","ETHF0:USTF0",1770923635736,0.65741117,1916.3,1915.5,0.65483845]
["bitfinex-derivatives","ETHF0:USTF0",1770923635935,0.00655227,1916.3,1915.7,0.65483845]
["bitfinex-derivatives","ETHF0:USTF0",1770923636139,0.65741117,1916.6,1915.9,0.65483845]
["bitfinex-derivatives","ETHF0:USTF0",1770923637137,0.66384345,1916.6,1915.9,0.65483845]
["bitfinex-derivatives","ETHF0:USTF0",1770923638336,0.66384345,1916.6,1915.7,0.65483845]
["bitfinex-derivatives","ETHF0:USTF0",1770923639938,0.66384345,1916.6,1915.9,0.65483845]
["bitfinex-derivatives","ETHF0:USTF0",1770923640543,0.66384345,1916.6,1915.5,6.42541]
["bitfinex-derivatives","ETHF0:USTF0",1770923640544,0.62053218,1916.9,1916.1,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923641234,0.62053218,1917.3,1916.1,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923641441,0.62053218,1917.3,1916.3,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923641637,0.62585571,1917.3,1916.3,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923642347,0.62585571,1917.3,1916.5,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923644836,0.62585571,1917.3,1916.4,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1770923645031,0.62585571,1917.3,1916.4,0.8391887]
["bitfinex-derivatives","ETHF0:USTF0",1770923645441,0.62585571,1917.3,1916.5,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923647041,0.62585571,1917.3,1916.4,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1770923647240,0.62585571,1917.3,1916.3,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923648835,0.62585571,1917.3,1916.4,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923649052,0.00532353,1917.3,1916.8,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923649241,0.62053218,1917.5,1916.8,0.58197183]
["bitfinex-derivatives","ETHF0:USTF0",1770923649946,0.62053218,1917.7,1916.8,0.58197183]
["bitfinex-derivatives","ETHF0:USTF0",1770923650143,0.62588298,1917.7,1917.0,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923650736,0.62053218,1918.2,1917.3,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1770923651046,0.62053218,1918.6,1918.0,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923651343,0.62053218,1918.6,1917.5,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923651743,0.62704092,1918.6,1917.7,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923652239,0.62704092,1918.6,1917.9,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923652440,0.00650874,1918.6,1918.1,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923652646,0.62053218,1919.0,1918.3,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923652947,0.62053218,1919.5,1918.5,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923653645,0.62554265,1919.5,1918.5,0.58404906]
["bitfinex-derivatives","ETHF0:USTF0",1770923653843,0.62053218,1919.9,1918.9,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923654638,0.62053218,1919.9,1918.6,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923654844,0.62546442,1919.9,1918.6,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923655146,0.62546442,1919.9,1918.8,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923655741,0.62546442,1919.9,1918.5,0.00593036]
["bitfinex-derivatives","ETHF0:USTF0",1770923655944,0.62546442,1919.9,1918.6,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923657248,0.62546442,1919.9,1918.9,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923657841,0.62053218,1920.3,1919.5,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923658251,0.16305742,1920.5,1919.5,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923658252,0.7835896,1920.5,1919.5,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923658445,0.62053218,1920.4,1919.5,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923658844,0.62546442,1920.3,1919.5,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923659552,0.62053218,1920.3,1919.5,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923659852,0.62053218,1920.0,1919.3,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923660444,0.62546442,1919.9,1919.3,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923660751,0.62053218,1919.9,1919.1,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923660951,0.62053218,1919.9,1918.7,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923661349,0.62053218,1919.7,1918.7,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923663547,0.62053218,1919.5,1918.7,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923664458,0.62053218,1919.7,1918.7,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923666649,0.00493224,1919.4,1918.5,0.58404906]
["bitfinex-derivatives","ETHF0:USTF0",1770923666847,0.62053218,1919.3,1918.5,0.58404906]
["bitfinex-derivatives","ETHF0:USTF0",1770923667851,0.62053218,1919.3,1918.5,0.00593036]
["bitfinex-derivatives","ETHF0:USTF0",1770923668260,0.62053218,1919.1,1918.5,0.00593036]
["bitfinex-derivatives","ETHF0:USTF0",1770923668753,0.62053218,1918.9,1918.5,0.00593036]
["bitfinex-derivatives","ETHF0:USTF0",1770923668954,0.62516145,1918.9,1918.2,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923669752,0.62546442,1918.8,1918.2,0.5781187]
["bitfinex-derivatives","ETHF0:USTF0",1770923669950,0.62546442,1918.8,1918.2,0.58373753]
["bitfinex-derivatives","ETHF0:USTF0",1770923670150,0.62053218,1918.8,1918.2,0.58373753]
["bitfinex-derivatives","ETHF0:USTF0",1770923670349,0.00462927,1918.9,1918.4,0.56095783]
["bitfinex-derivatives","ETHF0:USTF0",1770923670752,0.00462927,1918.9,1918.6,0.56095783]
["bitfinex-derivatives","ETHF0:USTF0",1770923670949,0.55681513,1919.3,1918.6,0.56095783]
["bitfinex-derivatives","ETHF0:USTF0",1770923671156,4.327,1919.7,1918.6,0.56095783]
["bitfinex-derivatives","ETHF0:USTF0",1770923671157,0.55681513,1919.6,1918.6,0.56095783]
["bitfinex-derivatives","ETHF0:USTF0",1770923671652,0.56174737,1919.6,1918.6,0.56095783]
["bitfinex-derivatives","ETHF0:USTF0",1770923671851,0.5661496,1919.6,1918.6,0.56095783]
["bitfinex-derivatives","ETHF0:USTF0",1770923672450,0.56375147,1919.4,1918.6,0.56095783]
["bitfinex-derivatives","ETHF0:USTF0",1770923672858,0.56868371,1919.4,1918.6,0.56095783]
["bitfinex-derivatives","ETHF0:USTF0",1770923673455,0.56375147,1919.4,1918.6,0.56095783]
["bitfinex-derivatives","ETHF0:USTF0",1770923675759,0.56868371,1919.4,1918.6,0.56095783]
["bitfinex-derivatives","ETHF0:USTF0",1770923676857,0.5681537,1919.6,1918.8,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923677364,0.00493224,1919.5,1918.8,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923678060,0.56375147,1919.4,1918.8,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923678364,0.56868371,1919.4,1918.8,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923679964,0.56375147,1919.4,1918.8,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923680455,0.56375147,1919.5,1918.8,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923680660,0.00440223,1919.6,1919.0,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923681356,0.56375147,1919.5,1918.8,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923681754,0.00493224,1919.4,1918.8,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923682061,0.56375147,1919.4,1918.8,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923682363,0.56868371,1919.3,1918.8,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923682554,0.56375147,1919.3,1918.8,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923683358,0.56375147,1919.2,1918.8,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923683554,0.56375147,1919.2,1918.6,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923683756,0.56375147,1919.0,1918.5,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1770923684055,0.56375147,1919.0,1918.4,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923684251,0.00493224,1918.8,1918.4,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923684757,0.00493224,1918.7,1918.4,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923685061,0.56375147,1919.0,1918.4,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923685457,0.56868371,1918.9,1918.4,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923685658,0.56375147,1918.9,1918.2,0.59098169]
["bitfinex-derivatives","ETHF0:USTF0",1770923685855,0.56375147,1918.7,1918.2,0.59098169]
["bitfinex-derivatives","ETHF0:USTF0",1770923686054,0.56375147,1918.7,1918.2,0.00561883]
["bitfinex-derivatives","ETHF0:USTF0",1770923686257,0.00493224,1918.4,1918.2,0.00561883]
["bitfinex-derivatives","ETHF0:USTF0",1770923686456,0.56375147,1918.6,1918.2,0.00561883]
["bitfinex-derivatives","ETHF0:USTF0",1770923686958,0.56375147,1919.2,1918.2,0.59098169]
["bitfinex-derivatives","ETHF0:USTF0",1770923688558,0.56375147,1919.2,1918.4,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923689559,0.56375147,1919.2,1918.3,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1770923689762,0.56375147,1919.2,1918.2,0.59098169]
["bitfinex-derivatives","ETHF0:USTF0",1770923690663,0.56375147,1919.2,1918.2,0.00561883]
["bitfinex-derivatives","ETHF0:USTF0",1770923690869,0.56375147,1919.0,1918.2,0.00561883]
["bitfinex-derivatives","ETHF0:USTF0",1770923691758,0.56375147,1918.8,1917.6,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923691959,0.56375147,1918.6,1917.6,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923692766,0.56375147,1918.6,1917.6,0.59193125]
["bitfinex-derivatives","ETHF0:USTF0",1770923693568,0.56375147,1918.6,1917.8,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923694070,0.56375147,1918.6,1917.7,0.84625286]
["bitfinex-derivatives","ETHF0:USTF0",1770923694468,0.56375147,1918.6,1917.8,0.58536286]
["bitfinex-derivatives","ETHF0:USTF0",1770923694966,0.56375147,1918.6,1917.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1770923695374,0.56375147,1918.6,1917.6,0.00656839]
["bitfinex-derivatives","ETHF0:USTF0",1770923698063,5.24239026,1918.5,1917.6,0.00656839]
["bitfinex-derivatives","ETHF0:USTF0",1770923698268,0.56375147,1918.5,1917.6,0.00656839]
["bitfinex-derivatives","ETHF0:USTF0",1770923698969,5.046,1918.4,1917.6,0.00656839]
["bitfinex-derivatives","ETHF0:USTF0",1770923699170,0.56375147,1918.3,1917.6,0.00656839]
["bitfinex-derivatives","ETHF0:USTF0",1770923700474,0.56375147,1918.3,1917.3,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1770923700777,0.56375147,1918.3,1917.4,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923701477,46.30487688,1919.0,1917.4,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923701478,0.56397068,1918.8,1918.0,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923701678,0.56397068,1918.8,1918.2,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923701877,0.56397068,1919.3,1918.3,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923702075,0.56397068,1919.3,1918.1,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923703178,0.56397068,1919.1,1917.9,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923703370,0.26072,1919.0,1917.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1770923703570,0.26072,1919.0,1917.8,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923703571,0.56397068,1918.9,1917.8,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923703885,0.56397068,1918.7,1917.5,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923706878,0.56397068,1918.5,1917.4,0.00657559]
["bitfinex-derivatives","ETHF0:USTF0",1770923707180,0.56397068,1918.3,1917.4,0.00657559]
["bitfinex-derivatives","ETHF0:USTF0",1770923707381,0.56397068,1918.3,1917.4,0.54838018]
["bitfinex-derivatives","ETHF0:USTF0",1770923708188,5.59997068,1918.3,1917.4,0.54838018]
["bitfinex-derivatives","ETHF0:USTF0",1770923708384,0.56397068,1918.2,1917.4,0.54838018]
["bitfinex-derivatives","ETHF0:USTF0",1770923708683,0.00635832,1918.2,1917.6,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923708878,3.11381822,1919.1,1917.8,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923708879,0.56397068,1919.1,1917.8,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923709080,0.56397068,1918.9,1917.8,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923709978,0.56884417,1918.9,1917.8,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923711284,0.56884417,1918.9,1917.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1770923711483,0.56397068,1918.7,1917.4,0.54838018]
["bitfinex-derivatives","ETHF0:USTF0",1770923711886,0.56397068,1918.5,1917.4,0.00657559]
["bitfinex-derivatives","ETHF0:USTF0",1770923712182,0.56397068,1918.3,1917.4,0.00657559]
["bitfinex-derivatives","ETHF0:USTF0",1770923712383,0.56397068,1918.3,1917.4,0.54838018]
["bitfinex-derivatives","ETHF0:USTF0",1770923712888,0.56397068,1918.3,1917.6,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923713883,0.56397068,1918.3,1917.5,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1770923714289,0.56397068,1918.3,1917.5,0.80272459]
["bitfinex-derivatives","ETHF0:USTF0",1770923714888,0.56397068,1918.4,1917.6,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923717086,0.56397068,1918.4,1917.8,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923717486,0.56397068,1918.4,1917.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1770923717789,0.56397068,1918.4,1917.8,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923717990,0.56397068,1918.4,1917.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1770923718291,0.56397068,1918.4,1917.4,0.54838018]
["bitfinex-derivatives","ETHF0:USTF0",1770923719284,0.56397068,1918.4,1917.2,7.7200861]
["bitfinex-derivatives","ETHF0:USTF0",1770923719490,0.56397068,1918.0,1916.9,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923719787,0.56397068,1917.8,1916.9,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923719988,0.56397068,1917.7,1916.9,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923720382,0.56397068,1917.7,1916.9,0.54629775]
["bitfinex-derivatives","ETHF0:USTF0",1770923720580,49.23980733,1918.2,1916.9,0.54629775]
["bitfinex-derivatives","ETHF0:USTF0",1770923720581,0.56397068,1917.9,1917.3,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923720785,0.56397068,1918.3,1917.3,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923721191,0.56397068,1918.3,1917.4,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1770923721378,0.56397068,1918.3,1917.0,7.7200861]
["bitfinex-derivatives","ETHF0:USTF0",1770923721580,0.56397068,1918.3,1917.1,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923722783,0.56397068,1918.1,1917.1,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923723891,0.56397068,1918.1,1916.9,0.80728775]
["bitfinex-derivatives","ETHF0:USTF0",1770923724584,0.56397068,1918.1,1917.0,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923725688,0.56397068,1918.1,1917.2,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923725886,5.61197068,1918.1,1917.2,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923726088,5.61197068,1918.1,1917.4,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923726482,0.56397068,1918.0,1917.4,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923726888,5.048,1918.1,1917.4,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923727286,0.56397068,1918.0,1917.4,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923727683,0.56397068,1918.5,1917.6,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923727886,0.56397068,1918.5,1917.8,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923728590,0.56397068,1918.7,1918.0,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923729589,0.56884417,1918.9,1918.2,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923729788,0.00487349,1918.9,1918.2,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923729990,0.00487349,1918.9,1918.4,0.54180459]
["bitfinex-derivatives","ETHF0:USTF0",1770923730186,0.56397068,1919.3,1918.4,0.54748384]
["bitfinex-derivatives","ETHF0:USTF0",1770923730388,0.56397068,1919.3,1918.4,0.00567925]
["bitfinex-derivatives","ETHF0:USTF0",1770923730687,0.56397068,1919.3,1918.4,0.57373965]
["bitfinex-derivatives","ETHF0:USTF0",1770923731190,0.56800962,1919.3,1918.4,0.57373965]
["bitfinex-derivatives","ETHF0:USTF0",1770923733692,0.56800962,1919.3,1918.5,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1770923733887,0.56800962,1919.3,1918.6,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923734083,0.00403894,1919.3,1918.6,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923734284,0.57855066,1919.3,1918.6,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923734889,0.57855066,1919.3,1918.5,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1770923735092,0.57855066,1919.3,1918.6,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923735792,0.00403894,1919.3,1918.8,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923735996,5.61551172,1919.7,1918.8,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923736294,0.57451172,1919.7,1918.8,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923736996,0.58065338,1919.7,1918.8,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923741297,0.57451172,1919.9,1919.2,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923741497,0.57451172,1919.9,1919.0,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923742398,0.58101721,1919.9,1919.0,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923742900,0.58101721,1919.9,1919.1,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923743299,0.58101721,1919.9,1919.3,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923743594,0.00650549,1919.9,1919.3,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923743803,0.57451172,1920.4,1919.7,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923744402,0.57451172,1920.4,1919.2,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923744601,0.57451172,1920.4,1919.4,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923744803,0.57970723,1920.4,1919.6,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923746296,0.57970723,1920.4,1919.4,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923746497,0.57970723,1920.4,1919.2,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923746696,0.57970723,1920.4,1919.3,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1770923747003,0.57970723,1920.4,1919.4,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923747906,0.57970723,1920.4,1919.6,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923748098,0.51091269,1920.9,1920.2,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923748397,0.51091269,1920.9,1920.1,0.81597731]
["bitfinex-derivatives","ETHF0:USTF0",1770923748598,0.51091269,1920.9,1920.2,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923748997,0.51474635,1920.9,1920.2,0.55988192]
["bitfinex-derivatives","ETHF0:USTF0",1770923749201,0.00383366,1920.9,1920.4,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923749390,0.57834538,1920.9,1920.4,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923749592,0.57834538,1920.9,1920.2,0.00446461]
["bitfinex-derivatives","ETHF0:USTF0",1770923752904,0.57834538,1920.9,1919.7,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923753311,0.57451172,1920.7,1919.5,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923753908,0.57451172,1920.7,1919.5,0.56142226]
["bitfinex-derivatives","ETHF0:USTF0",1770923755908,0.57451172,1920.5,1919.5,0.56142226]
["bitfinex-derivatives","ETHF0:USTF0",1770923756110,0.57451172,1920.5,1919.5,0.00600495]
["bitfinex-derivatives","ETHF0:USTF0",1770923756311,0.57451172,1920.5,1919.5,0.56142226]
["bitfinex-derivatives","ETHF0:USTF0",1770923757212,0.57451172,1920.5,1919.7,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923758113,0.57451172,1920.8,1919.9,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923758705,0.57451172,1920.8,1919.8,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1770923758911,0.57451172,1920.8,1919.8,0.81602731]
["bitfinex-derivatives","ETHF0:USTF0",1770923759815,0.57451172,1920.8,1919.8,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1770923760011,0.57451172,1920.8,1919.9,0.55541731]
["bitfinex-derivatives","ETHF0:USTF0",1770923761216,0.56834779,1920.7,1919.6,0.56121478]
["bitfinex-derivatives","ETHF0:USTF0",1770923761913,0.56834779,1920.5,1919.5,0.00600495]
["bitfinex-derivatives","ETHF0:USTF0",1770923762120,0.56834779,1920.5,1919.5,0.56721973]
["bitfinex-derivatives","ETHF0:USTF0",1770923762615,0.56834779,1920.5,1919.5,0.00600495]
["bitfinex-derivatives","ETHF0:USTF0",1770923762819,0.56834779,1920.3,1919.5,0.00600495]
["bitfinex-derivatives","ETHF0:USTF0",1770923763021,0.56834779,1920.2,1919.5,0.00600495]
["bitfinex-derivatives","ETHF0:USTF0",1770923764510,0.56834779,1920.0,1919.0,0.82192478]
["bitfinex-derivatives","ETHF0:USTF0",1770923764915,0.56834779,1919.8,1918.6,0.56121478]
["bitfinex-derivatives","ETHF0:USTF0",1770923765620,0.56834779,1919.8,1918.6,0.56791734]
["bitfinex-derivatives","ETHF0:USTF0",1770923766125,0.56834779,1919.6,1918.6,0.56791734]
["bitfinex-derivatives","ETHF0:USTF0",1770923766419,0.56834779,1919.5,1918.6,0.56791734]
["bitfinex-derivatives","ETHF0:USTF0",1770923766620,0.57394009,1919.5,1918.6,0.56791734]
["bitfinex-derivatives","ETHF0:USTF0",1770923767516,0.57394009,1919.5,1918.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1770923767716,0.57394009,1919.5,1918.8,0.56121478]
["bitfinex-derivatives","ETHF0:USTF0",1770923769423,0.57394009,1919.5,1918.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1770923769914,0.57394009,1919.5,1918.6,0.56791734]
["bitfinex-derivatives","ETHF0:USTF0",1770923770431,0.57394009,1919.5,1918.8,0.56121478]
["bitfinex-derivatives","ETHF0:USTF0",1770923772827,0.57394009,1919.5,1918.6,0.56791734]
["bitfinex-derivatives","ETHF0:USTF0",1770923773123,0.83459009,1919.5,1918.6,0.00670256]
["bitfinex-derivatives","ETHF0:USTF0",1770923773329,0.56834779,1919.4,1918.6,0.00670256]
["bitfinex-derivatives","ETHF0:USTF0",1770923775726,0.56834779,1919.2,1918.1,19.88902076]
["bitfinex-derivatives","ETHF0:USTF0",1770923775926,0.56834779,1919.0,1918.1,19.88902076]
["bitfinex-derivatives","ETHF0:USTF0",1770923776618,0.56834779,1918.7,1917.7,0.56121478]
["bitfinex-derivatives","ETHF0:USTF0",1770923777721,0.56834779,1918.7,1917.7,0.56558387]
["bitfinex-derivatives","ETHF0:USTF0",1770923778023,0.56834779,1918.9,1918.1,0.56121478]
["bitfinex-derivatives","ETHF0:USTF0",1770923780224,0.56834779,1918.9,1917.8,0.56121478]
["bitfinex-derivatives","ETHF0:USTF0",1770923781129,0.56834779,1918.6,1917.7,0.00436909]
["bitfinex-derivatives","ETHF0:USTF0",1770923784332,0.56834779,1918.6,1917.9,0.56121478]
["bitfinex-derivatives","ETHF0:USTF0",1770923784827,0.56834779,1918.6,1917.7,0.00436909]
["bitfinex-derivatives","ETHF0:USTF0",1770923785421,0.56834779,1918.6,1917.7,0.56558387]
["bitfinex-derivatives","ETHF0:USTF0",1770923785924,0.56834779,1918.6,1917.7,0.00436909]
["bitfinex-derivatives","ETHF0:USTF0",1770923786522,0.56834779,1918.1,1917.1,0.56121478]
["bitfinex-derivatives","ETHF0:USTF0",1770923786727,0.56834779,1917.9,1917.1,0.56121478]
["bitfinex-derivatives","ETHF0:USTF0",1770923787625,0.57436224,1917.9,1917.1,0.56580788]
["bitfinex-derivatives","ETHF0:USTF0",1770923788428,0.00601445,1917.9,1917.3,0.56121478]
["bitfinex-derivatives","ETHF0:USTF0",1770923788628,0.57436224,1917.9,1917.3,0.56121478]
["bitfinex-derivatives","ETHF0:USTF0",1770923788824,0.56834779,1918.5,1917.5,0.56121478]
["bitfinex-derivatives","ETHF0:USTF0",1770923789228,0.56834779,1918.5,1917.7,0.56121478]
["bitfinex-derivatives","ETHF0:USTF0",1770923789930,0.5749917,1918.5,1917.7,0.56121478]
["bitfinex-derivatives","ETHF0:USTF0",1770923791926,0.5749917,1918.5,1917.9,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923792829,0.5749917,1918.5,1917.8,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1770923793129,0.5749917,1918.5,1917.7,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923793329,0.5749917,1918.5,1917.5,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923795328,0.5749917,1918.5,1917.7,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923795923,0.00664391,1918.5,1917.9,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923796125,0.00077506,1918.5,1918.1,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923797034,0.55468669,1919.2,1918.3,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923798130,0.56119367,1919.2,1918.3,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923800428,0.55468669,1919.0,1917.8,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923801538,0.55468669,1918.9,1917.8,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923801841,0.55468669,1918.7,1917.8,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923802040,0.55468669,1918.6,1917.8,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923802228,0.55468669,1918.9,1918.2,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923802832,0.56119367,1919.2,1918.4,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923806636,0.56119367,1919.2,1918.0,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923807645,0.55468669,1919.0,1917.9,0.845495]
["bitfinex-derivatives","ETHF0:USTF0",1770923807841,0.55468669,1919.0,1918.0,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923808737,0.55468669,1918.8,1917.8,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923808933,0.55468669,1918.6,1917.5,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1770923809140,0.55468669,1918.6,1917.5,0.845555]
["bitfinex-derivatives","ETHF0:USTF0",1770923811437,5.49568669,1918.6,1917.8,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923811941,0.55468669,1919.0,1918.0,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923812241,0.55468669,1918.8,1918.0,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923812442,0.55468669,1918.8,1917.6,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923812834,0.26081,1918.3,1917.2,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923813044,0.55468669,1918.1,1917.2,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923813238,0.55468669,1918.1,1917.1,0.5892281]
["bitfinex-derivatives","ETHF0:USTF0",1770923813843,0.55468669,1917.9,1917.1,0.0045931]
["bitfinex-derivatives","ETHF0:USTF0",1770923815643,0.55468669,1917.7,1917.1,0.5892281]
["bitfinex-derivatives","ETHF0:USTF0",1770923815940,0.56043241,1917.7,1917.1,0.0045931]
["bitfinex-derivatives","ETHF0:USTF0",1770923816836,0.56043241,1917.7,1916.6,0.584635]
["bitfinex-derivatives","ETHF0:USTF0",1770923817740,0.55468669,1917.5,1916.6,0.5902593]
["bitfinex-derivatives","ETHF0:USTF0",1770923819546,0.55468669,1917.5,1916.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1770923821343,0.55468669,1917.5,1916.6,0.59593809]
["bitfinex-derivatives","ETHF0:USTF0",1770923822048,0.54514764,1917.4,1916.6,0.59593809]
["bitfinex-derivatives","ETHF0:USTF0",1770923822744,0.54514764,1917.4,1916.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1770923823546,0.54514764,1917.4,1916.6,0.59593809]
["bitfinex-derivatives","ETHF0:USTF0",1770923824843,0.54514764,1917.4,1916.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1770923825247,0.54514764,1917.4,1916.6,0.59593809]
["bitfinex-derivatives","ETHF0:USTF0",1770923828950,0.54514764,1917.4,1916.6,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1770923829255,0.54514764,1916.9,1915.9,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923829548,0.54514764,1916.7,1915.9,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923830150,0.54514764,1916.7,1915.9,0.59677825]
["bitfinex-derivatives","ETHF0:USTF0",1770923831051,0.54514764,1916.9,1916.1,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923831253,0.54514764,1916.9,1916.3,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923831444,4.976,1917.2,1916.3,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923831445,0.54514764,1917.1,1916.3,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923832060,0.54514764,1917.6,1916.5,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923832247,0.54514764,1917.5,1916.5,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923834746,0.54514764,1917.5,1916.7,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923835347,0.00574572,1917.7,1916.9,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923835348,0.55089336,1917.7,1916.9,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923836455,0.54514764,1918.4,1917.5,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923836656,63.15798753,1919.1,1917.7,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923836657,0.54514764,1918.6,1917.7,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923836855,0.54514764,1918.6,1917.9,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923837157,0.54514764,1919.1,1918.3,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923837550,0.5515878,1919.1,1918.3,0.00648224]
["bitfinex-derivatives","ETHF0:USTF0",1770923838154,0.5515878,1919.1,1918.3,0.59679603]
["bitfinex-derivatives","ETHF0:USTF0",1770923839657,0.54514764,1919.8,1918.5,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923839958,0.54514764,1919.8,1918.7,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923840154,0.54514764,1919.8,1918.4,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923840757,0.54991869,1919.8,1918.5,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923842462,0.54514764,1919.5,1918.3,0.00648224]
["bitfinex-derivatives","ETHF0:USTF0",1770923842665,0.54514764,1919.3,1918.3,0.00648224]
["bitfinex-derivatives","ETHF0:USTF0",1770923843455,0.54514764,1919.7,1918.5,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923843655,0.00477105,1919.8,1918.9,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923844253,0.54991869,1919.8,1918.9,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923844456,0.00477105,1919.8,1918.9,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923845059,0.00477105,1919.8,1919.1,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923845670,0.54991869,1919.8,1918.5,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923845964,0.54991869,1919.8,1918.9,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923849563,0.00477105,1919.8,1919.1,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923849765,0.54514764,1920.2,1919.3,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923850862,0.55184365,1920.2,1919.3,0.59031379]
["bitfinex-derivatives","ETHF0:USTF0",1770923851360,0.55184365,1920.2,1919.2,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1770923852070,0.55184365,1920.2,1919.1,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923852256,0.55184365,1920.2,1918.9,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923853459,0.58963968,1920.0,1918.9,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923853663,0.58963968,1920.0,1918.8,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923854571,0.58963968,1920.0,1919.0,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923855169,0.59633569,1920.2,1919.2,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923856968,0.00669601,1920.2,1919.6,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923857765,0.59633569,1920.2,1919.6,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923857973,0.59633569,1920.2,1919.5,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770923858566,0.59633569,1920.2,1919.5,0.81770989]
["bitfinex-derivatives","ETHF0:USTF0",1770923858973,0.00669601,1920.2,1919.6,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923859865,4.326,1920.9,1919.3,6.41267]
["bitfinex-derivatives","ETHF0:USTF0",1770923859866,0.58963968,1920.6,1919.8,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923860974,0.5933615,1920.6,1919.8,0.5626704]
["bitfinex-derivatives","ETHF0:USTF0",1770923863770,0.5933615,1920.6,1920.0,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923864274,0.5933615,1920.6,1919.9,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1770923865577,0.5933615,1920.6,1919.8,0.00561051]
["bitfinex-derivatives","ETHF0:USTF0",1770923865772,0.5933615,1920.6,1919.8,0.5626704]
["bitfinex-derivatives","ETHF0:USTF0",1770923868177,0.5933615,1920.6,1919.8,0.00561051]
["bitfinex-derivatives","ETHF0:USTF0",1770923869982,0.5933615,1920.6,1919.8,0.5626704]
["bitfinex-derivatives","ETHF0:USTF0",1770923870478,0.5933615,1920.6,1919.9,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923870878,0.5933615,1920.6,1920.1,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923871383,0.00372182,1920.6,1920.1,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923871776,0.00372182,1920.6,1920.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1770923871978,0.58963968,1921.2,1920.5,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923872378,1.69010696,1921.5,1920.7,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923872978,2.28464617,1921.5,1920.7,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923873185,0.00489953,1921.5,1920.9,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923873886,0.59453921,1921.5,1920.9,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923874186,0.00489953,1921.5,1920.9,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923874388,0.59453921,1921.5,1920.9,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923874884,0.59453921,1921.5,1920.8,0.81752989]
["bitfinex-derivatives","ETHF0:USTF0",1770923875383,0.00489953,1921.5,1920.9,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923876782,0.59453921,1921.5,1920.8,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1770923877378,0.59453921,1921.5,1920.4,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923877578,0.59453921,1921.5,1920.6,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923878277,0.59453921,1921.5,1920.5,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1770923878483,0.59453921,1921.5,1920.2,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923878886,0.58963968,1921.3,1920.2,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923879079,0.58963968,1921.2,1920.2,0.55705989]
["bitfinex-derivatives","ETHF0:USTF0",1770923881298,0.58938274,1921.4,1920.4,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923881489,0.58938274,1921.4,1920.6,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923881885,0.00489953,1921.5,1921.0,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923882395,0.59428227,1921.5,1921.0,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923884091,0.00489953,1921.5,1921.2,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923884395,0.58938274,1922.0,1920.5,6.40871]
["bitfinex-derivatives","ETHF0:USTF0",1770923884396,0.58938274,1922.0,1920.9,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923884586,0.58938274,1922.0,1921.1,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923885191,0.59339988,1922.0,1921.1,0.57568659]
["bitfinex-derivatives","ETHF0:USTF0",1770923885392,0.59339988,1922.0,1921.1,0.00495183]
["bitfinex-derivatives","ETHF0:USTF0",1770923885592,0.59339988,1922.0,1921.1,0.57568659]
["bitfinex-derivatives","ETHF0:USTF0",1770923886391,0.59339988,1922.0,1921.1,0.00495183]
["bitfinex-derivatives","ETHF0:USTF0",1770923886902,0.59339988,1922.0,1921.1,0.57568659]
["bitfinex-derivatives","ETHF0:USTF0",1770923887800,0.59339988,1922.0,1921.1,0.00495183]
["bitfinex-derivatives","ETHF0:USTF0",1770923887801,0.58938274,1921.9,1921.1,0.00495183]
["bitfinex-derivatives","ETHF0:USTF0",1770923887991,0.58938274,1921.7,1920.5,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1770923888194,0.58938274,1921.5,1920.4,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923891305,0.58938274,1921.3,1920.6,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1770923892701,0.58938274,1921.3,1920.2,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923893099,0.58938274,1921.5,1920.4,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923893305,0.58938274,1921.8,1921.0,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923893499,0.58938274,1921.8,1921.2,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923893702,0.26024,1922.5,1921.2,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923893703,0.59339988,1922.0,1921.2,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923893902,0.00401714,1922.0,1921.4,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923894407,0.59339988,1922.0,1921.4,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923894804,0.00401714,1922.0,1921.4,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923895301,0.59339988,1922.0,1921.4,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923896110,0.59339988,1922.0,1921.1,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923896810,0.59339988,1922.0,1921.0,0.00491426]
["bitfinex-derivatives","ETHF0:USTF0",1770923897507,0.59339988,1922.0,1921.0,0.57564902]
["bitfinex-derivatives","ETHF0:USTF0",1770923897902,0.59339988,1922.0,1921.0,0.00491426]
["bitfinex-derivatives","ETHF0:USTF0",1770923899209,0.58938274,1921.8,1921.0,0.00491426]
["bitfinex-derivatives","ETHF0:USTF0",1770923899404,0.58938274,1921.6,1921.0,0.00491426]
["bitfinex-derivatives","ETHF0:USTF0",1770923900411,0.58938274,1921.6,1921.0,0.57564902]
["bitfinex-derivatives","ETHF0:USTF0",1770923900813,0.00401714,1922.0,1921.3,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923901213,0.00401714,1922.0,1921.5,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923901410,0.59339988,1922.0,1921.5,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923901618,0.59339988,1922.0,1921.3,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923902819,0.59339988,1922.0,1921.1,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923903215,0.59339988,1922.0,1921.0,0.00491426]
["bitfinex-derivatives","ETHF0:USTF0",1770923903417,0.59339988,1922.0,1921.0,0.57564902]
["bitfinex-derivatives","ETHF0:USTF0",1770923903919,0.58938274,1921.8,1921.0,0.00491426]
["bitfinex-derivatives","ETHF0:USTF0",1770923904110,0.58938274,1921.6,1921.0,0.00491426]
["bitfinex-derivatives","ETHF0:USTF0",1770923905915,0.58938274,1921.6,1920.5,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923906122,0.58938274,1921.6,1920.7,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923906419,0.58938274,1921.8,1921.0,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1770923906617,0.58938274,1921.8,1921.1,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923906823,0.58938274,1921.8,1921.1,0.57640042]
["bitfinex-derivatives","ETHF0:USTF0",1770923907017,0.59339988,1922.0,1921.1,0.57640042]
["bitfinex-derivatives","ETHF0:USTF0",1770923907322,0.59339988,1922.0,1921.2,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1770923907519,0.59339988,1922.0,1921.2,0.83115476]
["bitfinex-derivatives","ETHF0:USTF0",1770923908220,0.59339988,1922.0,1921.3,0.57073476]
["bitfinex-derivatives","ETHF0:USTF0",1770923910224,0.59339988,1922.0,1921.2,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1770923910520,0.59339988,1922.0,1921.3,0.55884382]
["bitfinex-derivatives","ETHF0:USTF0",1770923911722,0.00401714,1922.0,1921.3,0.55884382]
["bitfinex-derivatives","ETHF0:USTF0",1770923912513,0.55515879,1922.0,1921.3,0.55884382]
["bitfinex-derivatives","ETHF0:USTF0",1770923912923,0.55515879,1922.0,1921.2,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1770923913224,0.00401714,1922.0,1921.5,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923913721,0.55114165,1922.8,1921.7,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923913921,0.55114165,1922.6,1921.7,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923914721,0.55508179,1922.6,1921.7,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923915724,0.55508179,1922.6,1921.9,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923916524,0.55114165,1923.0,1922.2,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1770923916722,0.55114165,1923.0,1922.3,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923917622,0.55581127,1923.0,1922.3,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923919327,0.55581127,1923.0,1921.9,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923919729,0.55114165,1922.8,1921.4,0.82376356]
["bitfinex-derivatives","ETHF0:USTF0",1770923919929,0.55114165,1922.8,1921.5,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923920123,0.55114165,1922.6,1921.5,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923920319,0.55114165,1922.4,1921.5,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923920621,0.55114165,1922.4,1921.3,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923920829,0.55114165,1922.4,1921.5,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923922330,0.55114165,1922.4,1921.4,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1770923922529,0.55114165,1922.4,1921.4,0.82376356]
["bitfinex-derivatives","ETHF0:USTF0",1770923922729,0.55114165,1922.4,1921.5,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923924236,0.55114165,1922.4,1921.7,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923924830,0.55114165,1922.4,1921.6,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1770923925030,0.55114165,1922.4,1921.6,0.82373356]
["bitfinex-derivatives","ETHF0:USTF0",1770923925731,0.55114165,1922.4,1921.6,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1770923925931,0.55114165,1922.4,1921.6,0.82373356]
["bitfinex-derivatives","ETHF0:USTF0",1770923927033,0.55114165,1922.4,1921.4,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923927334,0.55114165,1922.4,1921.5,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923928333,0.55114165,1922.4,1921.7,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923929032,0.55114165,1922.4,1921.5,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923929636,0.55114165,1922.4,1921.3,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923931631,0.55114165,1922.4,1921.5,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923931826,0.55114165,1922.4,1921.6,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1770923932027,0.55114165,1922.4,1921.7,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923933432,0.55114165,1922.6,1921.7,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923934438,0.55114165,1922.6,1921.6,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1770923934645,0.55114165,1922.6,1921.5,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923934840,0.55114165,1922.4,1921.5,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923935236,3.10927889,1923.2,1922.6,6.40174]
["bitfinex-derivatives","ETHF0:USTF0",1770923935540,0.59694379,1923.9,1923.0,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923935748,6.39575,1924.5,1922.6,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923935749,0.59694379,1923.8,1922.6,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923936347,0.59694379,1923.8,1923.3,3.05488515]
["bitfinex-derivatives","ETHF0:USTF0",1770923936348,29.58646535,1923.7,1923.3,3.05488515]
["bitfinex-derivatives","ETHF0:USTF0",1770923936542,29.58646535,1923.7,1923.3,8.28679067]
["bitfinex-derivatives","ETHF0:USTF0",1770923936543,28.9509088,1923.7,1923.3,8.28679067]
["bitfinex-derivatives","ETHF0:USTF0",1770923936745,1.12578054,1923.6,1923.3,8.28679067]
["bitfinex-derivatives","ETHF0:USTF0",1770923937042,0.00577867,1923.8,1923.5,5.14570129]
["bitfinex-derivatives","ETHF0:USTF0",1770923937243,1.19823848,1924.1,1923.5,7.72021041]
["bitfinex-derivatives","ETHF0:USTF0",1770923937448,1.19823848,1923.9,1923.3,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923937647,1.19823848,1923.9,1923.2,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923937947,1.19823848,1923.7,1923.2,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923938148,1.20353659,1923.7,1923.2,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923938447,1.20353659,1923.7,1923.2,3.61505201]
["bitfinex-derivatives","ETHF0:USTF0",1770923938746,1.20353659,1923.7,1923.2,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923939251,28.9509088,1923.6,1923.2,8.26469992]
["bitfinex-derivatives","ETHF0:USTF0",1770923939445,28.9509088,1923.6,1923.2,0.56337356]
["bitfinex-derivatives","ETHF0:USTF0",1770923939643,30.14963318,1923.6,1923.1,3.61505201]
["bitfinex-derivatives","ETHF0:USTF0",1770923939841,1.19872438,1923.5,1923.0,7.68941405]
["bitfinex-derivatives","ETHF0:USTF0",1770923940049,1.19872438,1923.5,1922.9,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923940252,28.9509088,1923.4,1923.0,0.8931187]
["bitfinex-derivatives","ETHF0:USTF0",1770923940648,28.9509088,1923.4,1922.9,3.93385118]
["bitfinex-derivatives","ETHF0:USTF0",1770923940850,28.9509088,1923.4,1923.0,4.64220711]
["bitfinex-derivatives","ETHF0:USTF0",1770923941047,28.9509088,1923.4,1923.1,0.88266031]
["bitfinex-derivatives","ETHF0:USTF0",1770923941248,1.58334768,1923.6,1923.1,0.88266031]
["bitfinex-derivatives","ETHF0:USTF0",1770923941546,0.00529811,1923.7,1923.1,3.93433876]
["bitfinex-derivatives","ETHF0:USTF0",1770923941748,0.00529811,1923.7,1923.3,0.87175075]
["bitfinex-derivatives","ETHF0:USTF0",1770923942349,1.58334768,1924.2,1923.3,3.9234292]
["bitfinex-derivatives","ETHF0:USTF0",1770923942544,1.58334768,1924.2,1923.4,0.86686815]
["bitfinex-derivatives","ETHF0:USTF0",1770923942745,1.58334768,1924.0,1923.3,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923942946,1.58334768,1924.0,1923.3,3.90830116]
["bitfinex-derivatives","ETHF0:USTF0",1770923943149,30.53425648,1923.9,1923.4,5.49609867]
["bitfinex-derivatives","ETHF0:USTF0",1770923943350,28.9509088,1923.8,1923.4,0.85662271]
["bitfinex-derivatives","ETHF0:USTF0",1770923943751,30.53425648,1923.8,1923.3,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923943952,28.9509088,1923.8,1923.2,3.89787612]
["bitfinex-derivatives","ETHF0:USTF0",1770923944152,28.9509088,1923.8,1923.3,5.48222182]
["bitfinex-derivatives","ETHF0:USTF0",1770923944453,1.58726016,1923.9,1923.3,0.84619767]
["bitfinex-derivatives","ETHF0:USTF0",1770923944751,1.58334768,1923.8,1923.2,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923944953,1.58334768,1923.8,1923.0,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923945155,1.58334768,1923.6,1923.0,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923945452,1.58334768,1923.6,1923.1,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923945846,1.58334768,1923.6,1923.1,3.87671992]
["bitfinex-derivatives","ETHF0:USTF0",1770923946452,28.9509088,1923.5,1923.1,3.87671992]
["bitfinex-derivatives","ETHF0:USTF0",1770923946756,28.9509088,1923.6,1923.2,5.44922281]
["bitfinex-derivatives","ETHF0:USTF0",1770923946968,28.9509088,1923.6,1923.2,0.81472149]
["bitfinex-derivatives","ETHF0:USTF0",1770923947350,0.00391248,1923.9,1923.2,3.86639994]
["bitfinex-derivatives","ETHF0:USTF0",1770923947652,29.74303208,1923.7,1923.2,3.07514941]
["bitfinex-derivatives","ETHF0:USTF0",1770923948154,1.6077004,1923.6,1923.1,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923948550,1.6077004,1923.4,1923.0,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923948744,0.00391248,1923.9,1923.3,0.01180463]
["bitfinex-derivatives","ETHF0:USTF0",1770923948745,1.61161288,1923.9,1923.3,0.01180463]
["bitfinex-derivatives","ETHF0:USTF0",1770923948959,1.60749526,1923.7,1923.1,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923949156,1.60749526,1923.7,1922.9,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923949449,1.60749526,1923.5,1922.8,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923949853,1.60749526,1923.3,1922.7,3.31187845]
["bitfinex-derivatives","ETHF0:USTF0",1770923950651,28.13577864,1923.2,1922.7,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923950845,1.6072908,1923.1,1922.7,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923951146,1.6072908,1923.1,1922.6,0.0052678]
["bitfinex-derivatives","ETHF0:USTF0",1770923951349,28.13577864,1923.0,1922.6,0.0052678]
["bitfinex-derivatives","ETHF0:USTF0",1770923951551,1.60708702,1922.9,1922.5,4.63169555]
["bitfinex-derivatives","ETHF0:USTF0",1770923951749,1.60708702,1922.8,1922.1,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923952351,28.13577864,1922.7,1922.1,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923952658,28.13577864,1922.7,1922.1,3.05662716]
["bitfinex-derivatives","ETHF0:USTF0",1770923953358,6.39549,1924.5,1922.3,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923953359,1.6066857,1923.7,1922.3,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923953549,1.6066857,1923.2,1922.4,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923954153,1.60648394,1923.0,1922.4,3.05167845]
["bitfinex-derivatives","ETHF0:USTF0",1770923955154,1.58334768,1922.8,1922.1,1.50687343]
["bitfinex-derivatives","ETHF0:USTF0",1770923955656,1.58334768,1922.6,1922.1,0.00494871]
["bitfinex-derivatives","ETHF0:USTF0",1770923956464,0.26019,1923.0,1921.8,1.50192472]
["bitfinex-derivatives","ETHF0:USTF0",1770923956465,1.58334768,1922.4,1921.8,1.50192472]
["bitfinex-derivatives","ETHF0:USTF0",1770923956653,1.58334768,1922.4,1921.6,7.61169503]
["bitfinex-derivatives","ETHF0:USTF0",1770923956856,29.71912632,1922.3,1921.6,7.61169503]
["bitfinex-derivatives","ETHF0:USTF0",1770923957066,1.58334768,1922.3,1921.6,7.61169503]
["bitfinex-derivatives","ETHF0:USTF0",1770923957261,1.58334768,1922.3,1921.7,1.50192472]
["bitfinex-derivatives","ETHF0:USTF0",1770923957455,1.58911385,1922.3,1921.7,1.50863174]
["bitfinex-derivatives","ETHF0:USTF0",1770923957960,29.71912632,1922.2,1921.7,1.50863174]
["bitfinex-derivatives","ETHF0:USTF0",1770923958758,28.13577864,1922.2,1921.7,1.50863174]
["bitfinex-derivatives","ETHF0:USTF0",1770923958962,1.58334768,1922.7,1921.9,1.50192472]
["bitfinex-derivatives","ETHF0:USTF0",1770923959462,1.58334768,1922.7,1922.1,1.50192472]
["bitfinex-derivatives","ETHF0:USTF0",1770923959756,1.58334768,1922.7,1921.9,1.50192472]
["bitfinex-derivatives","ETHF0:USTF0",1770923960058,1.58783605,1922.7,1921.9,1.50192472]
["bitfinex-derivatives","ETHF0:USTF0",1770923960657,1.58783605,1922.7,1921.8,6.10977031]
["bitfinex-derivatives","ETHF0:USTF0",1770923960959,1.58783605,1922.7,1921.8,1.50192472]
["bitfinex-derivatives","ETHF0:USTF0",1770923961462,1.58783605,1922.7,1921.9,4.66896553]
["bitfinex-derivatives","ETHF0:USTF0",1770923962458,1.58783605,1922.7,1921.9,6.17089025]
["bitfinex-derivatives","ETHF0:USTF0",1770923962655,1.58783605,1922.7,1922.0,6.17089025]
["bitfinex-derivatives","ETHF0:USTF0",1770923962861,1.58783605,1922.7,1921.8,6.10977031]
["bitfinex-derivatives","ETHF0:USTF0",1770923963062,1.58783605,1922.7,1921.9,4.67048396]
["bitfinex-derivatives","ETHF0:USTF0",1770923963264,1.58783605,1922.7,1921.7,6.11647733]
["bitfinex-derivatives","ETHF0:USTF0",1770923963458,1.58783605,1922.7,1921.7,10.78564166]
["bitfinex-derivatives","ETHF0:USTF0",1770923963659,1.58783605,1922.7,1921.8,4.66916433]
["bitfinex-derivatives","ETHF0:USTF0",1770923963868,1.84806605,1922.7,1921.9,4.66916433]
["bitfinex-derivatives","ETHF0:USTF0",1770923964161,1.84806605,1922.7,1921.5,1.50192472]
["bitfinex-derivatives","ETHF0:USTF0",1770923965166,1.84806605,1922.7,1921.5,1.50800836]
["bitfinex-derivatives","ETHF0:USTF0",1770923969164,1.58783605,1922.7,1921.5,0.00608364]
["bitfinex-derivatives","ETHF0:USTF0",1770923969374,1.58334768,1922.3,1921.5,1.50800836]
["bitfinex-derivatives","ETHF0:USTF0",1770923969969,1.58334768,1922.6,1921.5,1.50800836]
["bitfinex-derivatives","ETHF0:USTF0",1770923971163,1.58334768,1922.6,1921.5,1.76837836]
["bitfinex-derivatives","ETHF0:USTF0",1770923971473,46.42053098,1923.5,1921.5,1.76837836]
["bitfinex-derivatives","ETHF0:USTF0",1770923971474,1.83037058,1923.2,1922.0,2.37618045]
["bitfinex-derivatives","ETHF0:USTF0",1770923971674,1.83037058,1923.2,1922.3,2.11587045]
["bitfinex-derivatives","ETHF0:USTF0",1770923972668,1.83450496,1923.2,1922.3,2.11587045]
["bitfinex-derivatives","ETHF0:USTF0",1770923974468,1.83450496,1923.2,1922.2,2.11587045]
["bitfinex-derivatives","ETHF0:USTF0",1770923975272,1.83450496,1923.2,1922.3,2.11587045]
["bitfinex-derivatives","ETHF0:USTF0",1770923978277,1.83450496,1923.2,1922.3,8.22564076]
["bitfinex-derivatives","ETHF0:USTF0",1770923978474,1.83450496,1923.2,1922.4,2.11587045]
["bitfinex-derivatives","ETHF0:USTF0",1770923979277,1.83450496,1923.2,1922.3,6.10977031]
["bitfinex-derivatives","ETHF0:USTF0",1770923979472,2.09466496,1923.2,1922.2,2.11587045]
["bitfinex-derivatives","ETHF0:USTF0",1770923979968,46.42053098,1923.8,1922.5,2.11587045]
["bitfinex-derivatives","ETHF0:USTF0",1770923980177,12.87972821,1924.8,1922.0,14.06290071]
["bitfinex-derivatives","ETHF0:USTF0",1770923980178,1.6875776,1924.9,1923.9,2.11587045]
["bitfinex-derivatives","ETHF0:USTF0",1770923980486,1.6875776,1924.7,1923.7,2.11587045]
["bitfinex-derivatives","ETHF0:USTF0",1770923980669,1.6875776,1924.7,1923.8,4.63086349]
["bitfinex-derivatives","ETHF0:USTF0",1770923980874,1.6875776,1924.7,1923.5,2.11587045]
["bitfinex-derivatives","ETHF0:USTF0",1770923981182,1.84354382,1924.6,1923.7,2.11587045]
["bitfinex-derivatives","ETHF0:USTF0",1770923981375,1.84354382,1924.6,1923.5,2.12245187]
["bitfinex-derivatives","ETHF0:USTF0",1770923981575,1.84354382,1924.6,1923.6,2.11587045]
["bitfinex-derivatives","ETHF0:USTF0",1770923984178,1.84354382,1924.6,1923.5,0.00658142]
["bitfinex-derivatives","ETHF0:USTF0",1770923984485,1.84354382,1924.6,1923.5,2.12245187]
["bitfinex-derivatives","ETHF0:USTF0",1770923986485,1.79573215,1924.4,1923.5,0.00658142]
["bitfinex-derivatives","ETHF0:USTF0",1770923986686,1.79573215,1924.4,1923.1,4.56393826]
["bitfinex-derivatives","ETHF0:USTF0",1770923986687,1.79573215,1924.4,1923.1,2.11587045]
["bitfinex-derivatives","ETHF0:USTF0",1770923987784,1.79573215,1924.4,1923.1,2.11993837]
["bitfinex-derivatives","ETHF0:USTF0",1770923988086,1.78040212,1924.2,1923.1,2.11993837]
["bitfinex-derivatives","ETHF0:USTF0",1770923990885,1.68644616,1924.4,1923.3,2.11587045]
["bitfinex-derivatives","ETHF0:USTF0",1770923991087,1.68644616,1924.4,1923.5,2.11587045]
["bitfinex-derivatives","ETHF0:USTF0",1770923994286,1.65948894,1924.2,1923.1,0.00406792]
["bitfinex-derivatives","ETHF0:USTF0",1770923994482,1.64495095,1924.0,1923.2,2.11587045]
["bitfinex-derivatives","ETHF0:USTF0",1770923994685,1.64495095,1924.0,1923.1,0.00406792]
["bitfinex-derivatives","ETHF0:USTF0",1770923994882,1.64397296,1923.8,1923.1,0.00406792]
["bitfinex-derivatives","ETHF0:USTF0",1770923995087,1.64397296,1923.8,1922.8,2.11587045]
["bitfinex-derivatives","ETHF0:USTF0",1770923995785,1.64397296,1923.8,1922.4,4.56393826]
["bitfinex-derivatives","ETHF0:USTF0",1770923995786,1.62558902,1923.4,1922.5,2.11587045]
["bitfinex-derivatives","ETHF0:USTF0",1770923995991,1.61107979,1923.2,1922.5,2.12002011]
["bitfinex-derivatives","ETHF0:USTF0",1770923996192,1.61652735,1923.2,1922.5,2.12002011]
["bitfinex-derivatives","ETHF0:USTF0",1770923999689,0.00544756,1923.2,1922.5,2.12002011]
["bitfinex-derivatives","ETHF0:USTF0",1770924000384,1.56120963,1923.2,1922.5,2.12002011]
["bitfinex-derivatives","ETHF0:USTF0",1770924000789,0.00544756,1923.2,1922.5,2.12002011]
["bitfinex-derivatives","ETHF0:USTF0",1770924001392,1.54601933,1923.8,1922.8,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924002197,1.54601933,1923.8,1922.9,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924002392,0.00487633,1923.8,1922.9,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924002597,1.53913007,1923.8,1922.9,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924003194,1.53913007,1923.8,1923.0,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924003488,1.53913007,1923.8,1922.8,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924003489,1.51917661,1923.6,1922.8,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924005098,0.00487633,1923.8,1922.9,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924005299,0.00487633,1923.8,1923.0,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924005896,1.47700948,1923.8,1923.0,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924006693,1.44667515,1924.1,1923.1,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924007694,1.45294041,1924.1,1923.1,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924007894,1.43208496,1923.9,1923.1,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924010894,1.41924272,1924.8,1923.8,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924011493,1.41924272,1924.8,1923.9,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924011696,1.40577743,1925.0,1923.9,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924011997,1.29055529,1925.0,1924.0,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924012495,1.55048529,1925.0,1924.0,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924013688,1.25806429,1924.7,1923.9,0.00654307]
["bitfinex-derivatives","ETHF0:USTF0",1770924013893,1.25806429,1924.7,1923.9,1.95952465]
["bitfinex-derivatives","ETHF0:USTF0",1770924015095,1.25806429,1924.7,1923.9,0.00654307]
["bitfinex-derivatives","ETHF0:USTF0",1770924015698,1.17958121,1924.5,1923.9,0.00654307]
["bitfinex-derivatives","ETHF0:USTF0",1770924016298,1.199416,1924.3,1923.5,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924016695,5.22101,1924.4,1923.3,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924016696,1.1861888,1924.1,1923.3,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924016897,1.1861888,1924.1,1923.1,5.0024931]
["bitfinex-derivatives","ETHF0:USTF0",1770924017097,1.18575089,1923.9,1923.1,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924017299,1.18575089,1923.9,1923.1,1.95671357]
["bitfinex-derivatives","ETHF0:USTF0",1770924018400,1.16779355,1923.7,1923.1,1.95671357]
["bitfinex-derivatives","ETHF0:USTF0",1770924019202,1.16779355,1923.7,1923.1,0.00373199]
["bitfinex-derivatives","ETHF0:USTF0",1770924019996,0.26009,1923.8,1922.7,3.04951152]
["bitfinex-derivatives","ETHF0:USTF0",1770924019997,1.13740001,1923.5,1922.7,3.04951152]
["bitfinex-derivatives","ETHF0:USTF0",1770924020204,1.13740001,1923.3,1922.5,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924021202,1.14153342,1923.3,1922.5,1.95775376]
["bitfinex-derivatives","ETHF0:USTF0",1770924022402,1.09923329,1923.1,1922.5,0.00477218]
["bitfinex-derivatives","ETHF0:USTF0",1770924023001,1.09923329,1923.1,1922.5,1.95775376]
["bitfinex-derivatives","ETHF0:USTF0",1770924023507,1.09923329,1923.1,1922.5,0.00477218]
["bitfinex-derivatives","ETHF0:USTF0",1770924024599,0.26017,1923.2,1922.5,1.95775376]
["bitfinex-derivatives","ETHF0:USTF0",1770924024904,1.3204151,1923.2,1922.5,1.95775376]
["bitfinex-derivatives","ETHF0:USTF0",1770924025204,1.3204151,1923.2,1922.5,0.00477218]
["bitfinex-derivatives","ETHF0:USTF0",1770924026603,1.3204151,1923.2,1922.5,1.95775376]
["bitfinex-derivatives","ETHF0:USTF0",1770924028106,1.3204151,1923.2,1922.5,0.00477218]
["bitfinex-derivatives","ETHF0:USTF0",1770924028304,1.3204151,1923.2,1922.0,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924028908,0.2602,1923.0,1922.0,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924029103,1.00979635,1922.7,1922.0,1.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1770924029304,1.00979635,1922.7,1922.0,1.9590104]
["bitfinex-derivatives","ETHF0:USTF0",1770924029503,1.00979635,1922.7,1922.0,0.00602882]
["bitfinex-derivatives","ETHF0:USTF0",1770924032007,1.21811655,1922.4,1922.0,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770924032607,0.94526857,1922.6,1922.0,1.74512097]
["bitfinex-derivatives","ETHF0:USTF0",1770924032808,4.938,1922.9,1922.0,1.74512097]
["bitfinex-derivatives","ETHF0:USTF0",1770924036312,0.00413341,1923.3,1922.0,2.00544097]
["bitfinex-derivatives","ETHF0:USTF0",1770924036507,0.00413341,1923.3,1922.4,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924036707,0.00413341,1923.3,1922.5,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924038817,0.90393738,1923.3,1922.5,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924039017,0.00413341,1923.3,1922.5,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924040519,4.936,1923.6,1922.6,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924040914,0.86389906,1923.5,1922.6,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924041612,0.86943142,1923.5,1922.6,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924041812,0.00553236,1923.5,1922.6,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924042218,0.00553236,1923.5,1922.6,5.05486367]
["bitfinex-derivatives","ETHF0:USTF0",1770924042415,14.0039769,1924.7,1923.1,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924042416,5.77676638,1924.4,1923.1,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924042615,5.77676638,1924.4,1923.2,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924043010,0.8382009,1924.3,1923.2,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924043211,0.8382009,1924.3,1923.3,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924043417,0.84404862,1924.3,1923.3,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924043810,0.82585107,1924.2,1923.3,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924045125,0.00584772,1924.3,1923.3,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924045520,0.00584772,1924.3,1923.4,4.79462367]
["bitfinex-derivatives","ETHF0:USTF0",1770924045720,0.00584772,1924.3,1923.5,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924046624,0.00584772,1924.3,1923.6,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924047517,0.75770027,1925.2,1923.8,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924047827,0.75770027,1925.1,1924.0,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924048529,0.76388976,1925.1,1924.0,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924048727,0.76228807,1924.9,1924.0,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924049428,0.76190995,1924.7,1924.0,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924049829,0.76190995,1924.7,1923.6,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924050329,0.25996,1924.8,1923.6,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924050528,0.99169888,1924.8,1923.6,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924050728,0.73173888,1924.7,1923.6,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924051629,0.72553489,1925.1,1923.6,3.04951152]
["bitfinex-derivatives","ETHF0:USTF0",1770924051824,0.72553489,1925.1,1923.8,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924052024,0.72553489,1925.1,1923.9,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924052424,0.00618949,1925.1,1923.9,5.05469367]
["bitfinex-derivatives","ETHF0:USTF0",1770924052625,0.00618949,1925.1,1924.1,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924052830,0.00618949,1925.1,1924.1,4.79462367]
["bitfinex-derivatives","ETHF0:USTF0",1770924053123,0.00618949,1925.1,1924.2,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924053524,13.49812814,1925.5,1924.3,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1770924053720,4.912,1925.8,1924.4,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924053924,4.912,1925.8,1924.4,4.79462367]
["bitfinex-derivatives","ETHF0:USTF0",1770924054132,4.912,1925.8,1924.5,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924054330,5.60895422,1925.8,1924.5,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924054527,4.91741099,1925.8,1924.5,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924054830,4.91741099,1925.8,1924.7,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924056632,0.65011799,1925.7,1924.7,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924058128,0.25985,1925.6,1924.7,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924058329,0.63360952,1925.5,1924.7,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924060026,0.60210168,1925.3,1924.5,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924060426,0.6006547,1925.5,1924.5,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924060629,0.6006547,1925.7,1924.5,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924061134,0.58869165,1925.7,1924.5,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924062128,4.91741099,1925.8,1924.5,1.74511215]
["bitfinex-derivatives","ETHF0:USTF0",1770924063038,4.91741099,1925.8,1924.7,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924063435,0.00541099,1925.8,1924.9,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924063736,0.00541099,1925.8,1924.9,1.60476383]
["bitfinex-derivatives","ETHF0:USTF0",1770924064138,4.903,1926.5,1924.9,1.60476383]
["bitfinex-derivatives","ETHF0:USTF0",1770924064441,0.60062832,1926.3,1925.1,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924064635,4.903,1926.5,1925.3,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924064934,0.58934886,1926.6,1925.3,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924065126,0.5935855,1926.6,1925.3,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924065329,15.51282388,1927.3,1925.9,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924065524,15.51282388,1927.3,1926.1,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924065730,0.59319023,1927.4,1926.1,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924066036,0.57604601,1927.1,1926.1,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924066336,0.57604601,1926.9,1926.1,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924066941,0.56817953,1927.1,1926.1,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924067134,0.56424169,1926.9,1926.1,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924067336,0.56424169,1926.8,1926.1,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924068040,0.48889227,1926.6,1925.1,3.04951152]
["bitfinex-derivatives","ETHF0:USTF0",1770924068236,0.48889227,1926.6,1925.2,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924070939,0.48470088,1926.4,1925.2,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924072338,0.49344095,1926.7,1925.2,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924072643,0.49344095,1926.7,1925.3,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924072938,0.25971,1926.6,1925.3,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924073238,0.48191217,1926.3,1925.3,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924073438,0.48191217,1925.9,1925.1,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924073642,0.73057039,1925.8,1925.1,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924073836,0.47075039,1925.7,1925.1,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924074137,5.37135568,1925.7,1925.1,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924075632,0.00660529,1925.7,1925.1,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924075833,0.25976,1926.3,1925.1,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924076037,0.2597,1926.8,1925.4,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1770924076234,0.6948499,1927.3,1925.9,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924076438,0.6948499,1927.3,1926.0,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924076642,0.42444676,1927.0,1926.0,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924076844,0.43110688,1927.0,1926.0,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924077536,0.41317425,1926.8,1926.0,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924077942,0.25973,1926.5,1925.7,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924078137,0.25977,1926.2,1925.3,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924078442,0.41537755,1926.1,1925.3,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924080243,0.25977,1926.2,1925.3,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924080545,0.62905944,1926.2,1925.3,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924080947,0.25971,1926.6,1925.3,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924081144,0.25971,1926.6,1925.7,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924081545,5.24719039,1926.8,1925.7,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924081941,4.889,1926.8,1925.7,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924082146,5.2220593,1926.8,1925.7,4.64939084]
["bitfinex-derivatives","ETHF0:USTF0",1770924082447,5.2220593,1926.8,1925.5,4.56393826]
["bitfinex-derivatives","ETHF0:USTF0",1770924082448,0.3330593,1926.4,1925.5,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924083143,0.32208335,1926.2,1925.5,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924083446,9.3150269,1926.5,1925.2,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924083447,0.32208335,1926.0,1925.2,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924083643,0.31128856,1925.8,1925.0,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924084043,1.09334905,1925.5,1924.9,0.00488451]
["bitfinex-derivatives","ETHF0:USTF0",1770924084243,0.83348905,1925.2,1924.5,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924084848,1.10543001,1925.3,1924.5,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924085147,0.84567417,1925.2,1924.5,1.6048469]
["bitfinex-derivatives","ETHF0:USTF0",1770924085556,0.25989,1925.3,1924.5,1.6048469]
["bitfinex-derivatives","ETHF0:USTF0",1770924086944,1.13054242,1925.3,1924.5,1.6048469]
["bitfinex-derivatives","ETHF0:USTF0",1770924088152,0.91752921,1925.2,1924.5,1.6048469]
["bitfinex-derivatives","ETHF0:USTF0",1770924088348,1.17744921,1925.1,1924.5,1.6048469]
["bitfinex-derivatives","ETHF0:USTF0",1770924088946,0.90722576,1925.0,1924.3,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924089252,0.90678132,1925.3,1924.3,1.59987932]
["bitfinex-derivatives","ETHF0:USTF0",1770924089849,0.90678132,1925.3,1924.3,1.60569483]
["bitfinex-derivatives","ETHF0:USTF0",1770924091853,0.87795346,1925.1,1924.3,1.60569483]
["bitfinex-derivatives","ETHF0:USTF0",1770924092349,4.892,1925.4,1924.3,1.60569483]
["bitfinex-derivatives","ETHF0:USTF0",1770924092549,0.86989885,1925.3,1924.3,1.60569483]
["bitfinex-derivatives","ETHF0:USTF0",1770924092950,0.85886089,1925.2,1924.3,1.60569483]
["bitfinex-derivatives","ETHF0:USTF0",1770924093156,0.85886089,1925.2,1924.3,0.00581551]
["bitfinex-derivatives","ETHF0:USTF0",1770924093355,0.85886089,1925.0,1924.3,0.00581551]
["bitfinex-derivatives","ETHF0:USTF0",1770924093854,6.39356,1925.3,1924.1,1.51836383]
["bitfinex-derivatives","ETHF0:USTF0",1770924093855,1.10824251,1924.9,1924.1,1.51836383]
["bitfinex-derivatives","ETHF0:USTF0",1770924094149,0.84400075,1924.8,1924.1,1.51836383]
["bitfinex-derivatives","ETHF0:USTF0",1770924094356,4.881,1924.7,1924.1,1.51836383]
["bitfinex-derivatives","ETHF0:USTF0",1770924094557,5.71472255,1924.7,1924.1,1.51836383]
["bitfinex-derivatives","ETHF0:USTF0",1770924094852,5.71472255,1924.7,1924.1,1.52476157]
["bitfinex-derivatives","ETHF0:USTF0",1770924095353,0.83331204,1924.6,1923.9,1.51836383]
["bitfinex-derivatives","ETHF0:USTF0",1770924095556,4.881,1924.7,1923.9,1.51836383]
["bitfinex-derivatives","ETHF0:USTF0",1770924095856,0.82308394,1924.6,1923.9,1.51836383]
["bitfinex-derivatives","ETHF0:USTF0",1770924096455,0.82308394,1924.6,1923.9,0.00629673]
["bitfinex-derivatives","ETHF0:USTF0",1770924097054,0.82308394,1924.6,1923.9,1.52466056]
["bitfinex-derivatives","ETHF0:USTF0",1770924100662,0.8405102,1925.3,1923.9,1.52466056]
["bitfinex-derivatives","ETHF0:USTF0",1770924100959,0.8405102,1925.1,1923.9,1.52466056]
["bitfinex-derivatives","ETHF0:USTF0",1770924102458,0.84294706,1924.9,1923.9,1.52466056]
["bitfinex-derivatives","ETHF0:USTF0",1770924103254,0.83200152,1924.7,1923.9,1.52466056]
["bitfinex-derivatives","ETHF0:USTF0",1770924103456,0.25996,1924.8,1923.9,1.52466056]
["bitfinex-derivatives","ETHF0:USTF0",1770924103861,0.82179089,1925.1,1923.9,1.52466056]
["bitfinex-derivatives","ETHF0:USTF0",1770924104352,4.876,1925.2,1923.9,1.52466056]
["bitfinex-derivatives","ETHF0:USTF0",1770924105250,4.876,1925.2,1924.1,1.51836383]
["bitfinex-derivatives","ETHF0:USTF0",1770924105448,4.876,1925.2,1924.2,1.51836383]
["bitfinex-derivatives","ETHF0:USTF0",1770924107256,4.876,1925.2,1924.1,3.04951152]
["bitfinex-derivatives","ETHF0:USTF0",1770924107257,3.18142424,1925.2,1924.3,4.56787535]
["bitfinex-derivatives","ETHF0:USTF0",1770924107460,3.18142424,1925.2,1924.4,1.51836383]
["bitfinex-derivatives","ETHF0:USTF0",1770924107660,0.14805084,1925.2,1924.4,1.51836383]
["bitfinex-derivatives","ETHF0:USTF0",1770924107861,1.55819455,1925.5,1924.4,1.51836383]
["bitfinex-derivatives","ETHF0:USTF0",1770924108263,1.55819455,1925.5,1924.5,0.80631684]
["bitfinex-derivatives","ETHF0:USTF0",1770924111262,1.55819455,1925.5,1924.6,0.90387309]
["bitfinex-derivatives","ETHF0:USTF0",1770924112161,0.00482896,1925.5,1924.8,0.89576261]
["bitfinex-derivatives","ETHF0:USTF0",1770924113166,0.00482896,1925.5,1925.0,0.88895663]
["bitfinex-derivatives","ETHF0:USTF0",1770924114861,4.866,1925.8,1925.0,0.88895663]
["bitfinex-derivatives","ETHF0:USTF0",1770924115066,1.58616485,1926.3,1925.2,0.8645475]
["bitfinex-derivatives","ETHF0:USTF0",1770924115267,1.58616485,1926.3,1925.5,3.05656463]
["bitfinex-derivatives","ETHF0:USTF0",1770924115467,6.44716485,1926.5,1925.6,3.05656463]
["bitfinex-derivatives","ETHF0:USTF0",1770924115676,6.44716485,1926.5,1925.7,0.02985833]
["bitfinex-derivatives","ETHF0:USTF0",1770924115863,6.4514557,1926.5,1925.8,0.0178531]
["bitfinex-derivatives","ETHF0:USTF0",1770924116070,1.59216747,1926.4,1925.8,3.07441773]
["bitfinex-derivatives","ETHF0:USTF0",1770924116270,0.00429085,1926.5,1925.8,0.0178531]
["bitfinex-derivatives","ETHF0:USTF0",1770924117473,1.596233,1926.5,1925.8,0.0178531]
["bitfinex-derivatives","ETHF0:USTF0",1770924117671,0.00429085,1926.5,1925.8,0.0178531]
["bitfinex-derivatives","ETHF0:USTF0",1770924118475,1.59194215,1926.7,1925.8,0.0178531]
["bitfinex-derivatives","ETHF0:USTF0",1770924119076,1.84479218,1926.9,1925.8,0.0178531]
["bitfinex-derivatives","ETHF0:USTF0",1770924119472,1.85064992,1926.9,1925.8,0.0178531]
["bitfinex-derivatives","ETHF0:USTF0",1770924120177,1.59096992,1926.9,1925.8,0.0178531]
["bitfinex-derivatives","ETHF0:USTF0",1770924120373,0.00585774,1926.9,1926.0,0.01756014]
["bitfinex-derivatives","ETHF0:USTF0",1770924121172,0.00585774,1926.9,1926.1,0.01101263]
["bitfinex-derivatives","ETHF0:USTF0",1770924121872,1.58594423,1926.9,1926.1,0.01101263]
["bitfinex-derivatives","ETHF0:USTF0",1770924123176,0.00585774,1926.9,1926.1,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1770924126779,1.58052908,1926.9,1925.9,3.05656463]
["bitfinex-derivatives","ETHF0:USTF0",1770924126984,1.58052908,1926.9,1925.8,3.31638463]
["bitfinex-derivatives","ETHF0:USTF0",1770924127774,0.00585774,1926.9,1925.8,3.31638463]
["bitfinex-derivatives","ETHF0:USTF0",1770924128082,1.57836312,1926.9,1925.8,7.87937737]
["bitfinex-derivatives","ETHF0:USTF0",1770924128285,1.57836312,1926.9,1925.8,3.31638463]
["bitfinex-derivatives","ETHF0:USTF0",1770924130779,1.57836312,1926.9,1925.8,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1770924131483,0.00585774,1926.9,1925.8,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1770924131687,0.00585774,1926.9,1926.1,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1770924131980,0.00585774,1926.9,1925.9,3.05656463]
["bitfinex-derivatives","ETHF0:USTF0",1770924131981,0.00585774,1926.9,1926.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1770924132179,0.00585774,1926.9,1926.3,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1770924133074,1.58662922,1927.4,1926.3,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1770924133276,1.58640879,1927.8,1926.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1770924133473,1.58640879,1928.2,1926.9,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1770924134276,1.59082189,1928.2,1926.9,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1770924135979,1.59082189,1928.2,1926.9,3.31622463]
["bitfinex-derivatives","ETHF0:USTF0",1770924136282,1.59082189,1928.2,1926.7,10.41470119]
["bitfinex-derivatives","ETHF0:USTF0",1770924136283,1.60659757,1929.2,1927.9,3.05656463]
["bitfinex-derivatives","ETHF0:USTF0",1770924136489,1.60659757,1929.2,1928.1,3.05656463]
["bitfinex-derivatives","ETHF0:USTF0",1770924136789,1.60659757,1930.0,1928.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1770924137289,6.37886,1929.7,1928.5,0.00552796]
["bitfinex-derivatives","ETHF0:USTF0",1770924137490,1.60708744,1929.4,1928.5,0.00552796]
["bitfinex-derivatives","ETHF0:USTF0",1770924139392,1.60553117,1929.2,1927.6,3.05656463]
["bitfinex-derivatives","ETHF0:USTF0",1770924139588,1.60553117,1929.2,1927.1,6.38735]
["bitfinex-derivatives","ETHF0:USTF0",1770924139589,1.60553117,1928.8,1927.2,3.05656463]
["bitfinex-derivatives","ETHF0:USTF0",1770924139789,1.60553117,1928.8,1927.7,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1770924139992,1.60553117,1929.3,1927.7,4.56756]
["bitfinex-derivatives","ETHF0:USTF0",1770924140589,1.60553117,1929.3,1927.7,10.95697776]
["bitfinex-derivatives","ETHF0:USTF0",1770924140786,1.60553117,1929.3,1927.7,14.01354239]
["bitfinex-derivatives","ETHF0:USTF0",1770924141090,1.60553117,1929.3,1927.9,3.31610463]
["bitfinex-derivatives","ETHF0:USTF0",1770924141293,1.60553117,1929.3,1928.1,3.05656463]
["bitfinex-derivatives","ETHF0:USTF0",1770924141688,1.60553117,1929.3,1928.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1770924141895,1.5622448,1929.8,1928.2,3.31606463]
["bitfinex-derivatives","ETHF0:USTF0",1770924142093,1.5622448,1929.8,1928.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1770924142289,1.60304337,1929.6,1928.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1770924143283,1.60277936,1929.4,1927.9,3.05656463]
["bitfinex-derivatives","ETHF0:USTF0",1770924143590,1.60277936,1929.2,1927.7,0.26357776]
["bitfinex-derivatives","ETHF0:USTF0",1770924143788,1.60277936,1929.0,1927.7,0.00401776]
["bitfinex-derivatives","ETHF0:USTF0",1770924144691,1.60277936,1929.0,1927.8,3.31611463]
["bitfinex-derivatives","ETHF0:USTF0",1770924144891,1.60277936,1929.0,1927.8,9.70112463]
["bitfinex-derivatives","ETHF0:USTF0",1770924145191,1.60142492,1929.2,1928.2,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1770924147793,1.64305326,1929.8,1928.2,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1770924149497,1.64305326,1929.8,1928.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1770924151407,1.64305326,1929.8,1928.6,9.69838463]
["bitfinex-derivatives","ETHF0:USTF0",1770924151609,1.64305326,1929.8,1928.6,3.31600463]
["bitfinex-derivatives","ETHF0:USTF0",1770924151795,1.64305326,1929.8,1928.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1770924152303,1.64305326,1929.8,1928.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1770924152901,1.67213584,1929.6,1928.2,3.05656463]
["bitfinex-derivatives","ETHF0:USTF0",1770924153201,1.67213584,1929.6,1928.1,3.16373106]
["bitfinex-derivatives","ETHF0:USTF0",1770924153600,1.67213584,1929.4,1928.1,6.22029569]
["bitfinex-derivatives","ETHF0:USTF0",1770924153801,1.67213584,1929.2,1928.0,3.05656463]
["bitfinex-derivatives","ETHF0:USTF0",1770924154001,1.68069419,1929.0,1927.7,0.00401776]
["bitfinex-derivatives","ETHF0:USTF0",1770924154201,1.68069419,1929.0,1927.8,9.65457453]
["bitfinex-derivatives","ETHF0:USTF0",1770924154407,1.68069419,1929.0,1928.0,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1770924154809,1.68069419,1929.2,1928.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1770924155010,1.68069419,1929.2,1928.2,3.26943453]
["bitfinex-derivatives","ETHF0:USTF0",1770924155308,1.68019115,1929.4,1928.2,3.26943453]
["bitfinex-derivatives","ETHF0:USTF0",1770924155503,1.68019115,1929.4,1928.4,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1770924155806,1.68019115,1929.9,1928.4,3.26940453]
["bitfinex-derivatives","ETHF0:USTF0",1770924156003,1.68019115,1929.9,1928.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1770924156200,4.305,1930.2,1929.1,6.64015]
["bitfinex-derivatives","ETHF0:USTF0",1770924156201,1.17322535,1930.2,1929.1,6.64015]
["bitfinex-derivatives","ETHF0:USTF0",1770924156403,1.17322535,1930.2,1929.2,4.39066675]
["bitfinex-derivatives","ETHF0:USTF0",1770924156605,1.69163385,1930.2,1929.3,0.08566675]
["bitfinex-derivatives","ETHF0:USTF0",1770924156803,1.17322535,1930.2,1929.3,0.08566675]
["bitfinex-derivatives","ETHF0:USTF0",1770924157003,1.42985531,1931.1,1929.5,0.09815623]
["bitfinex-derivatives","ETHF0:USTF0",1770924157308,1.43083309,1930.9,1929.7,0.09815623]
["bitfinex-derivatives","ETHF0:USTF0",1770924158109,1.42013494,1930.7,1929.5,0.11869219]
["bitfinex-derivatives","ETHF0:USTF0",1770924158501,1.42013494,1930.5,1929.5,0.00648477]
["bitfinex-derivatives","ETHF0:USTF0",1770924158809,6.3752,1930.8,1929.0,0.11135725]
["bitfinex-derivatives","ETHF0:USTF0",1770924158810,1.41689256,1930.0,1929.0,0.11135725]
["bitfinex-derivatives","ETHF0:USTF0",1770924159010,1.41642145,1930.4,1929.2,0.11229947]
["bitfinex-derivatives","ETHF0:USTF0",1770924159210,1.41642145,1930.4,1929.3,0.11229947]
["bitfinex-derivatives","ETHF0:USTF0",1770924159701,1.41642145,1930.3,1929.3,0.11826362]
["bitfinex-derivatives","ETHF0:USTF0",1770924160407,1.41642145,1930.3,1929.4,0.09261188]
["bitfinex-derivatives","ETHF0:USTF0",1770924161708,1.42225233,1930.0,1929.3,0.08492811]
["bitfinex-derivatives","ETHF0:USTF0",1770924162010,1.42225233,1930.0,1929.3,0.00596415]
["bitfinex-derivatives","ETHF0:USTF0",1770924162206,2.90423106,1930.9,1929.3,0.00596415]
["bitfinex-derivatives","ETHF0:USTF0",1770924162207,1.43068481,1930.4,1929.3,0.06806314]
["bitfinex-derivatives","ETHF0:USTF0",1770924162402,1.43068481,1931.0,1929.6,0.06209899]
["bitfinex-derivatives","ETHF0:USTF0",1770924162607,1.43068481,1931.0,1929.7,0.05480689]
["bitfinex-derivatives","ETHF0:USTF0",1770924162808,1.43068481,1931.0,1930.0,0.05480689]
["bitfinex-derivatives","ETHF0:USTF0",1770924163007,0.01169581,1932.2,1931.3,0.05582184]
["bitfinex-derivatives","ETHF0:USTF0",1770924163211,1.44187315,1932.2,1931.2,0.05582184]
["bitfinex-derivatives","ETHF0:USTF0",1770924163407,1.44187315,1932.2,1931.3,0.80945752]
["bitfinex-derivatives","ETHF0:USTF0",1770924163600,1.43017734,1932.0,1930.9,3.00993453]
["bitfinex-derivatives","ETHF0:USTF0",1770924163804,6.37123,1932.1,1930.6,6.10470119]
["bitfinex-derivatives","ETHF0:USTF0",1770924163805,1.40672441,1931.6,1930.6,0.31458441]
["bitfinex-derivatives","ETHF0:USTF0",1770924164013,1.41265629,1931.6,1930.6,0.31943646]
["bitfinex-derivatives","ETHF0:USTF0",1770924164308,1.40672441,1931.1,1930.6,0.00485205]
["bitfinex-derivatives","ETHF0:USTF0",1770924164911,1.92513291,1931.0,1930.6,0.00485205]
["bitfinex-derivatives","ETHF0:USTF0",1770924165209,1.40672441,1931.0,1930.0,6.20544772]
["bitfinex-derivatives","ETHF0:USTF0",1770924165412,0.99840441,1931.0,1930.0,3.30121666]
["bitfinex-derivatives","ETHF0:USTF0",1770924165705,0.99840441,1931.0,1929.9,0.69960213]
["bitfinex-derivatives","ETHF0:USTF0",1770924166307,0.99840441,1931.0,1929.9,0.70405462]
["bitfinex-derivatives","ETHF0:USTF0",1770924166520,1.40672441,1930.8,1929.9,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1770924167010,1.40672441,1930.3,1929.9,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1770924167409,1.92513291,1930.3,1929.9,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1770924167611,1.40672441,1930.2,1929.6,0.69660198]
["bitfinex-derivatives","ETHF0:USTF0",1770924168512,1.40672441,1930.7,1929.6,0.69660198]
["bitfinex-derivatives","ETHF0:USTF0",1770924168721,1.41121392,1930.7,1929.7,0.61199939]
["bitfinex-derivatives","ETHF0:USTF0",1770924169214,1.41121392,1930.7,1929.6,0.0042643]
["bitfinex-derivatives","ETHF0:USTF0",1770924169406,1.40672441,1930.3,1929.6,0.0042643]
["bitfinex-derivatives","ETHF0:USTF0",1770924169815,1.40672441,1929.8,1929.2,0.60631853]
["bitfinex-derivatives","ETHF0:USTF0",1770924170114,1.40672441,1930.5,1929.2,0.60631853]
["bitfinex-derivatives","ETHF0:USTF0",1770924170312,1.40672441,1930.3,1929.2,0.60631853]
["bitfinex-derivatives","ETHF0:USTF0",1770924170912,1.40672441,1930.1,1929.2,0.61171385]
["bitfinex-derivatives","ETHF0:USTF0",1770924171409,1.40672441,1929.9,1929.2,0.61171385]
["bitfinex-derivatives","ETHF0:USTF0",1770924171615,1.40672441,1929.9,1929.2,0.00539532]
["bitfinex-derivatives","ETHF0:USTF0",1770924171916,1.40672441,1929.6,1928.8,0.60258029]
["bitfinex-derivatives","ETHF0:USTF0",1770924172208,1.40672441,1929.6,1928.7,3.00993453]
["bitfinex-derivatives","ETHF0:USTF0",1770924172409,1.40672441,1929.4,1928.6,3.61902165]
["bitfinex-derivatives","ETHF0:USTF0",1770924172910,1.40672441,1929.3,1928.6,0.003781]
["bitfinex-derivatives","ETHF0:USTF0",1770924173115,1.41073831,1929.3,1928.6,0.003781]
["bitfinex-derivatives","ETHF0:USTF0",1770924173315,1.40672441,1929.0,1928.6,0.003781]
["bitfinex-derivatives","ETHF0:USTF0",1770924173511,1.40672441,1929.0,1928.2,0.60070583]
["bitfinex-derivatives","ETHF0:USTF0",1770924174009,1.40672441,1928.9,1928.2,0.60070583]
["bitfinex-derivatives","ETHF0:USTF0",1770924174408,1.40672441,1928.8,1928.2,0.00538158]
["bitfinex-derivatives","ETHF0:USTF0",1770924174612,1.40672441,1929.0,1928.2,0.57696486]
["bitfinex-derivatives","ETHF0:USTF0",1770924174813,1.40672441,1929.1,1928.2,0.57696486]
["bitfinex-derivatives","ETHF0:USTF0",1770924175210,1.40672441,1929.1,1928.2,0.00538158]
["bitfinex-derivatives","ETHF0:USTF0",1770924175412,1.40672441,1928.8,1928.2,0.00538158]
["bitfinex-derivatives","ETHF0:USTF0",1770924175817,1.40672441,1928.6,1928.2,0.00538158]
["bitfinex-derivatives","ETHF0:USTF0",1770924176020,1.40672441,1928.6,1927.9,3.00993453]
["bitfinex-derivatives","ETHF0:USTF0",1770924176313,0.0040139,1929.3,1928.1,0.55578617]
["bitfinex-derivatives","ETHF0:USTF0",1770924176514,1.40672441,1929.2,1928.1,0.55578617]
["bitfinex-derivatives","ETHF0:USTF0",1770924176714,1.40672441,1929.2,1928.3,0.54915409]
["bitfinex-derivatives","ETHF0:USTF0",1770924176913,1.40672441,1929.2,1928.5,0.55042449]
["bitfinex-derivatives","ETHF0:USTF0",1770924177416,0.0040139,1929.3,1928.5,0.55042449]
["bitfinex-derivatives","ETHF0:USTF0",1770924177717,1.41073831,1929.3,1928.7,0.54357383]
["bitfinex-derivatives","ETHF0:USTF0",1770924178319,1.41073831,1929.3,1928.8,0.63516987]
["bitfinex-derivatives","ETHF0:USTF0",1770924178516,1.92914681,1929.3,1928.7,0.54357383]
["bitfinex-derivatives","ETHF0:USTF0",1770924178712,1.92914681,1929.3,1928.5,0.5275905]
["bitfinex-derivatives","ETHF0:USTF0",1770924178713,1.41073831,1929.3,1928.5,0.5275905]
["bitfinex-derivatives","ETHF0:USTF0",1770924178914,1.41073831,1929.3,1928.6,0.63566435]
["bitfinex-derivatives","ETHF0:USTF0",1770924179112,1.40672441,1929.2,1928.7,0.63566435]
["bitfinex-derivatives","ETHF0:USTF0",1770924179320,1.40672441,1929.2,1928.5,0.5275905]
["bitfinex-derivatives","ETHF0:USTF0",1770924179516,0.5184085,1929.1,1928.7,0.52208865]
["bitfinex-derivatives","ETHF0:USTF0",1770924179721,1.40672441,1929.2,1928.4,3.53202318]
["bitfinex-derivatives","ETHF0:USTF0",1770924179916,1.40672441,1929.2,1928.5,1.15788695]
["bitfinex-derivatives","ETHF0:USTF0",1770924180117,1.92513291,1929.2,1928.6,1.15598095]
["bitfinex-derivatives","ETHF0:USTF0",1770924180419,0.0040139,1929.3,1928.7,1.16000428]
["bitfinex-derivatives","ETHF0:USTF0",1770924180616,1.31492961,1929.3,1928.5,0.51733203]
["bitfinex-derivatives","ETHF0:USTF0",1770924180815,1.31091571,1929.2,1928.3,3.5337837]
["bitfinex-derivatives","ETHF0:USTF0",1770924181025,1.31091571,1929.2,1928.4,0.63581286]
["bitfinex-derivatives","ETHF0:USTF0",1770924181220,1.31091571,1928.9,1928.5,0.63581286]
["bitfinex-derivatives","ETHF0:USTF0",1770924181417,1.31492961,1929.3,1928.4,0.51789177]
["bitfinex-derivatives","ETHF0:USTF0",1770924181613,1.31492961,1929.3,1928.6,0.51789177]
["bitfinex-derivatives","ETHF0:USTF0",1770924182222,0.5184085,1929.2,1928.6,0.51789177]
["bitfinex-derivatives","ETHF0:USTF0",1770924182422,1.31492961,1929.3,1928.4,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1770924182423,1.31091571,1929.1,1928.4,0.79078364]
["bitfinex-derivatives","ETHF0:USTF0",1770924182724,1.31091571,1929.1,1928.5,0.63636739]
["bitfinex-derivatives","ETHF0:USTF0",1770924182923,1.31091571,1929.1,1928.4,0.53131364]
["bitfinex-derivatives","ETHF0:USTF0",1770924183225,1.82932421,1929.0,1928.4,0.53131364]
["bitfinex-derivatives","ETHF0:USTF0",1770924183422,1.31091571,1929.0,1928.4,0.53131364]
["bitfinex-derivatives","ETHF0:USTF0",1770924183624,0.5184085,1928.9,1928.5,1.16279348]
["bitfinex-derivatives","ETHF0:USTF0",1770924183919,0.0040139,1929.3,1928.5,1.16279348]
["bitfinex-derivatives","ETHF0:USTF0",1770924183920,31.21885825,1931.0,1930.2,0.51231967]
["bitfinex-derivatives","ETHF0:USTF0",1770924184120,1.31091571,1932.1,1930.9,0.51231967]
["bitfinex-derivatives","ETHF0:USTF0",1770924184319,1.31091571,1931.8,1930.6,3.03009242]
["bitfinex-derivatives","ETHF0:USTF0",1770924184516,1.31091571,1931.8,1930.7,0.63376071]
["bitfinex-derivatives","ETHF0:USTF0",1770924184716,1.31091571,1931.2,1930.4,3.54241209]
["bitfinex-derivatives","ETHF0:USTF0",1770924184917,1.31684197,1931.2,1930.6,3.03009242]
["bitfinex-derivatives","ETHF0:USTF0",1770924185320,0.5184085,1931.0,1930.6,4.32399689]
["bitfinex-derivatives","ETHF0:USTF0",1770924185526,0.5184085,1931.0,1930.7,4.84370353]
["bitfinex-derivatives","ETHF0:USTF0",1770924185723,0.00592626,1931.2,1930.8,1.29390447]
["bitfinex-derivatives","ETHF0:USTF0",1770924186029,15.0,1931.1,1930.8,1.29390447]
["bitfinex-derivatives","ETHF0:USTF0",1770924186228,2.11850167,1931.7,1930.8,1.29390447]
["bitfinex-derivatives","ETHF0:USTF0",1770924186424,2.11850167,1931.7,1930.8,4.32399689]
["bitfinex-derivatives","ETHF0:USTF0",1770924186726,2.11850167,1931.7,1930.9,7.87049222]
["bitfinex-derivatives","ETHF0:USTF0",1770924186916,2.11850167,1931.7,1930.9,7.95240262]
["bitfinex-derivatives","ETHF0:USTF0",1770924187121,14.8480022,1931.6,1931.0,0.06052466]
["bitfinex-derivatives","ETHF0:USTF0",1770924187323,2.13461394,1931.6,1930.8,3.03009242]
["bitfinex-derivatives","ETHF0:USTF0",1770924187519,2.13461394,1931.6,1930.7,3.09061708]
["bitfinex-derivatives","ETHF0:USTF0",1770924187823,12.71880766,1931.5,1930.8,3.70889928]
["bitfinex-derivatives","ETHF0:USTF0",1770924188023,12.71880766,1931.5,1930.9,0.01716119]
["bitfinex-derivatives","ETHF0:USTF0",1770924188326,12.71880766,1931.5,1930.7,3.03009242]
["bitfinex-derivatives","ETHF0:USTF0",1770924188327,2.14556837,1931.4,1930.7,3.03009242]
["bitfinex-derivatives","ETHF0:USTF0",1770924188826,14.86437603,1931.3,1930.8,3.03664238]
["bitfinex-derivatives","ETHF0:USTF0",1770924189022,14.86437603,1931.3,1930.7,3.03009242]
["bitfinex-derivatives","ETHF0:USTF0",1770924189023,2.14556837,1931.3,1930.7,3.03009242]
["bitfinex-derivatives","ETHF0:USTF0",1770924189327,14.86327702,1931.2,1930.7,0.00874798]
["bitfinex-derivatives","ETHF0:USTF0",1770924189530,12.71880766,1931.4,1930.7,0.00874798]
["bitfinex-derivatives","ETHF0:USTF0",1770924189725,2.14446936,1931.3,1930.7,3.0388404]
["bitfinex-derivatives","ETHF0:USTF0",1770924189928,2.14446936,1931.3,1930.7,0.00874798]
["bitfinex-derivatives","ETHF0:USTF0",1770924190629,12.71880766,1931.2,1930.6,3.28926242]
["bitfinex-derivatives","ETHF0:USTF0",1770924191026,12.71880766,1931.2,1930.6,8.12235393]
["bitfinex-derivatives","ETHF0:USTF0",1770924191230,12.71880766,1931.2,1930.4,0.00671872]
["bitfinex-derivatives","ETHF0:USTF0",1770924191231,2.16974059,1931.1,1930.4,0.00671872]
["bitfinex-derivatives","ETHF0:USTF0",1770924191630,2.16974059,1931.1,1930.4,1.30062319]
["bitfinex-derivatives","ETHF0:USTF0",1770924192331,12.71880766,1931.0,1930.4,1.30062319]
["bitfinex-derivatives","ETHF0:USTF0",1770924194631,2.16974059,1931.1,1930.4,1.30062319]
["bitfinex-derivatives","ETHF0:USTF0",1770924194828,1.31091571,1930.9,1930.4,0.00671872]
["bitfinex-derivatives","ETHF0:USTF0",1770924195038,1.31091571,1930.9,1930.2,4.71447068]
["bitfinex-derivatives","ETHF0:USTF0",1770924195235,1.31091571,1930.7,1930.0,1.29390447]
["bitfinex-derivatives","ETHF0:USTF0",1770924195428,1.31091571,1930.7,1930.1,6.00810036]
["bitfinex-derivatives","ETHF0:USTF0",1770924195722,12.71880766,1930.6,1930.2,6.00810036]
["bitfinex-derivatives","ETHF0:USTF0",1770924196033,12.71880766,1930.6,1930.2,1.29947905]
["bitfinex-derivatives","ETHF0:USTF0",1770924196532,6.14191571,1931.1,1930.3,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1770924196833,1.31091571,1930.9,1930.2,0.00557458]
["bitfinex-derivatives","ETHF0:USTF0",1770924197336,1.31091571,1930.9,1929.6,1.55321447]
["bitfinex-derivatives","ETHF0:USTF0",1770924197533,1.31091571,1930.9,1929.8,1.29390447]
["bitfinex-derivatives","ETHF0:USTF0",1770924198335,1.31091571,1930.9,1929.8,1.30050154]
["bitfinex-derivatives","ETHF0:USTF0",1770924198538,1.31091571,1930.7,1929.8,1.30050154]
["bitfinex-derivatives","ETHF0:USTF0",1770924199334,1.31091571,1930.7,1929.8,0.00659707]
["bitfinex-derivatives","ETHF0:USTF0",1770924199733,1.31091571,1930.5,1929.8,0.00659707]
["bitfinex-derivatives","ETHF0:USTF0",1770924200424,1.31091571,1930.5,1929.6,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1770924200827,1.31091571,1930.4,1929.6,1.55321447]
["bitfinex-derivatives","ETHF0:USTF0",1770924201437,1.31091571,1930.4,1929.6,0.00410195]
["bitfinex-derivatives","ETHF0:USTF0",1770924202533,1.31091571,1930.4,1929.6,1.29800642]
["bitfinex-derivatives","ETHF0:USTF0",1770924202840,1.31091571,1930.2,1929.1,1.29390447]
["bitfinex-derivatives","ETHF0:USTF0",1770924203135,1.31091571,1930.2,1928.9,10.40470119]
["bitfinex-derivatives","ETHF0:USTF0",1770924203136,1.31091571,1930.0,1929.3,1.29390447]
["bitfinex-derivatives","ETHF0:USTF0",1770924203528,12.71880766,1929.9,1929.3,1.29390447]
["bitfinex-derivatives","ETHF0:USTF0",1770924203837,14.02972337,1929.9,1929.3,1.29390447]
["bitfinex-derivatives","ETHF0:USTF0",1770924204032,14.03635648,1929.9,1929.3,1.29863614]
["bitfinex-derivatives","ETHF0:USTF0",1770924204337,14.03635648,1929.9,1929.4,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1770924204338,12.72544077,1929.9,1929.4,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1770924204538,12.72544077,1929.9,1929.5,1.29390447]
["bitfinex-derivatives","ETHF0:USTF0",1770924205645,1.31754882,1929.9,1929.5,1.29390447]
["bitfinex-derivatives","ETHF0:USTF0",1770924205840,1.31091571,1929.8,1929.4,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1770924206136,14.03635648,1929.9,1929.4,1.55324447]
["bitfinex-derivatives","ETHF0:USTF0",1770924206333,12.72544077,1929.9,1929.4,1.55324447]
["bitfinex-derivatives","ETHF0:USTF0",1770924206732,14.03635648,1929.9,1929.4,1.55324447]
["bitfinex-derivatives","ETHF0:USTF0",1770924207337,7.741602,1932.2,1929.3,0.00473167]
["bitfinex-derivatives","ETHF0:USTF0",1770924207338,1.31091571,1930.8,1930.1,1.29390447]
["bitfinex-derivatives","ETHF0:USTF0",1770924207532,1.31091571,1930.8,1930.2,2.18398136]
["bitfinex-derivatives","ETHF0:USTF0",1770924207737,1.31091571,1930.8,1930.2,1.55313447]
["bitfinex-derivatives","ETHF0:USTF0",1770924208440,1.31670616,1930.8,1930.3,12.71880766]
["bitfinex-derivatives","ETHF0:USTF0",1770924208835,1.31670616,1930.8,1930.3,10.13759891]
["bitfinex-derivatives","ETHF0:USTF0",1770924209441,1.31670616,1930.8,1930.3,7.55639016]
["bitfinex-derivatives","ETHF0:USTF0",1770924210044,1.31670616,1930.8,1930.0,1.29390447]
["bitfinex-derivatives","ETHF0:USTF0",1770924210238,0.83134509,1930.7,1930.1,11.42948954]
["bitfinex-derivatives","ETHF0:USTF0",1770924210538,0.83134509,1930.7,1929.9,8.5705608]
["bitfinex-derivatives","ETHF0:USTF0",1770924210741,0.83134509,1930.7,1929.9,2.96551606]
["bitfinex-derivatives","ETHF0:USTF0",1770924211333,0.83134509,1930.7,1929.9,5.60504474]
["bitfinex-derivatives","ETHF0:USTF0",1770924211941,0.00747189,1930.1,1929.3,3.00680799]
["bitfinex-derivatives","ETHF0:USTF0",1770924212142,0.00747189,1930.0,1929.4,9.68338587]
["bitfinex-derivatives","ETHF0:USTF0",1770924212336,17.61420485,1929.6,1929.5,5.33847455]
["bitfinex-derivatives","ETHF0:USTF0",1770924212540,0.00747189,1930.0,1929.5,2.07364205]
["bitfinex-derivatives","ETHF0:USTF0",1770924212740,0.00747189,1930.0,1929.4,1.34639291]
["bitfinex-derivatives","ETHF0:USTF0",1770924213847,4.839,1930.1,1929.5,2.95722796]
["bitfinex-derivatives","ETHF0:USTF0",1770924214146,5.24542769,1930.4,1929.5,2.95722796]
["bitfinex-derivatives","ETHF0:USTF0",1770924214347,5.24542769,1930.4,1929.7,2.94458562]
["bitfinex-derivatives","ETHF0:USTF0",1770924214847,0.40120183,1930.3,1929.8,1.34639291]
["bitfinex-derivatives","ETHF0:USTF0",1770924216148,0.40120183,1930.3,1929.5,2.94594607]
["bitfinex-derivatives","ETHF0:USTF0",1770924216349,0.40120183,1930.3,1929.6,4.28577828]
["bitfinex-derivatives","ETHF0:USTF0",1770924216549,0.40120183,1930.3,1929.6,2.93938537]
["bitfinex-derivatives","ETHF0:USTF0",1770924216848,0.40120183,1930.3,1929.7,1.34639291]
["bitfinex-derivatives","ETHF0:USTF0",1770924217048,0.40120183,1930.3,1929.5,2.94077044]
["bitfinex-derivatives","ETHF0:USTF0",1770924217951,0.40120183,1930.3,1929.6,1.34639291]
["bitfinex-derivatives","ETHF0:USTF0",1770924218148,0.34195837,1930.1,1929.6,1.00443425]
["bitfinex-derivatives","ETHF0:USTF0",1770924218342,0.34195837,1930.1,1929.3,0.00473167]
["bitfinex-derivatives","ETHF0:USTF0",1770924218547,0.34195837,1930.1,1929.4,1.00443425]
["bitfinex-derivatives","ETHF0:USTF0",1770924220048,0.25923,1930.2,1929.5,3.12916532]
["bitfinex-derivatives","ETHF0:USTF0",1770924221050,0.00579045,1930.8,1929.7,3.15028381]
["bitfinex-derivatives","ETHF0:USTF0",1770924221252,4.821,1930.7,1929.9,3.15028381]
["bitfinex-derivatives","ETHF0:USTF0",1770924221648,4.821,1930.7,1930.0,4.15471806]
["bitfinex-derivatives","ETHF0:USTF0",1770924221946,0.00579045,1930.8,1930.1,3.15028381]
["bitfinex-derivatives","ETHF0:USTF0",1770924222955,4.819,1930.9,1930.3,3.16017535]
["bitfinex-derivatives","ETHF0:USTF0",1770924223152,3.70479045,1930.9,1930.3,3.16017535]
["bitfinex-derivatives","ETHF0:USTF0",1770924223352,3.70479045,1930.9,1930.5,3.16149239]
["bitfinex-derivatives","ETHF0:USTF0",1770924223853,3.70479045,1930.9,1930.2,3.16149239]
["bitfinex-derivatives","ETHF0:USTF0",1770924224051,3.7087066,1930.9,1930.3,1.00443425]
["bitfinex-derivatives","ETHF0:USTF0",1770924224555,3.7087066,1930.9,1930.2,3.16149239]
["bitfinex-derivatives","ETHF0:USTF0",1770924224754,3.7087066,1930.9,1930.3,5.66403191]
["bitfinex-derivatives","ETHF0:USTF0",1770924224959,3.7087066,1930.9,1930.3,4.18195803]
["bitfinex-derivatives","ETHF0:USTF0",1770924225456,3.7087066,1930.9,1930.3,1.00443425]
["bitfinex-derivatives","ETHF0:USTF0",1770924226456,3.7087066,1930.9,1930.3,4.17441975]
["bitfinex-derivatives","ETHF0:USTF0",1770924226657,3.7087066,1930.9,1930.4,3.1699855]
["bitfinex-derivatives","ETHF0:USTF0",1770924228159,3.7087066,1930.9,1930.6,3.17205024]
["bitfinex-derivatives","ETHF0:USTF0",1770924228354,0.42408729,1930.9,1930.3,4.17648449]
["bitfinex-derivatives","ETHF0:USTF0",1770924228559,0.42408729,1930.9,1930.5,3.17205024]
["bitfinex-derivatives","ETHF0:USTF0",1770924230155,0.00391615,1930.9,1930.7,3.15387725]
["bitfinex-derivatives","ETHF0:USTF0",1770924230354,0.00391615,1930.9,1930.7,3.15809679]
["bitfinex-derivatives","ETHF0:USTF0",1770924230656,0.00391615,1930.9,1930.5,3.15387725]
["bitfinex-derivatives","ETHF0:USTF0",1770924230858,0.00391615,1930.9,1930.5,4.1583115]
["bitfinex-derivatives","ETHF0:USTF0",1770924231259,0.00391615,1930.9,1930.6,3.15740536]
["bitfinex-derivatives","ETHF0:USTF0",1770924231460,0.00629971,1930.8,1930.3,4.56988333]
["bitfinex-derivatives","ETHF0:USTF0",1770924231661,0.00629971,1930.8,1930.3,3.3129666]
["bitfinex-derivatives","ETHF0:USTF0",1770924231953,0.00629971,1930.8,1930.3,0.15241126]
["bitfinex-derivatives","ETHF0:USTF0",1770924232159,0.00629971,1930.8,1930.3,0.00359544]
["bitfinex-derivatives","ETHF0:USTF0",1770924232760,0.25916,1930.7,1929.9,7.74287367]
["bitfinex-derivatives","ETHF0:USTF0",1770924232958,0.25916,1930.7,1930.1,0.12242623]
["bitfinex-derivatives","ETHF0:USTF0",1770924233366,0.25916,1930.7,1930.1,3.29670766]
["bitfinex-derivatives","ETHF0:USTF0",1770924233563,0.25916,1930.7,1930.1,0.12242623]
["bitfinex-derivatives","ETHF0:USTF0",1770924233757,0.25916,1930.7,1930.1,0.00592564]
["bitfinex-derivatives","ETHF0:USTF0",1770924234559,0.00391615,1930.9,1930.1,3.30859154]
["bitfinex-derivatives","ETHF0:USTF0",1770924234864,0.00391615,1930.9,1930.2,3.18023967]
["bitfinex-derivatives","ETHF0:USTF0",1770924235963,0.11915811,1930.9,1930.2,3.18023967]
["bitfinex-derivatives","ETHF0:USTF0",1770924236461,0.00391615,1930.9,1930.4,3.09317145]
["bitfinex-derivatives","ETHF0:USTF0",1770924237657,0.00391615,1930.9,1930.5,3.21719972]
["bitfinex-derivatives","ETHF0:USTF0",1770924237860,0.0929557,1930.9,1930.3,3.21719972]
["bitfinex-derivatives","ETHF0:USTF0",1770924238456,0.0929557,1930.9,1930.3,0.12242623]
["bitfinex-derivatives","ETHF0:USTF0",1770924238972,0.08187872,1930.8,1930.1,0.00592564]
["bitfinex-derivatives","ETHF0:USTF0",1770924239662,0.08187872,1930.8,1929.8,4.56988333]
["bitfinex-derivatives","ETHF0:USTF0",1770924239863,0.08187872,1930.8,1929.7,7.66408901]
["bitfinex-derivatives","ETHF0:USTF0",1770924240165,0.31330284,1930.7,1929.9,3.10324853]
["bitfinex-derivatives","ETHF0:USTF0",1770924240361,0.059406,1930.6,1929.9,3.10324853]
["bitfinex-derivatives","ETHF0:USTF0",1770924240662,0.25916,1930.7,1929.9,3.10324853]
["bitfinex-derivatives","ETHF0:USTF0",1770924240967,0.04800185,1930.8,1929.9,3.1074594]
["bitfinex-derivatives","ETHF0:USTF0",1770924241263,0.00391615,1930.9,1930.2,7.67390249]
["bitfinex-derivatives","ETHF0:USTF0",1770924241569,4.83146061,1931.2,1930.2,7.67390249]
["bitfinex-derivatives","ETHF0:USTF0",1770924241570,4.785,1931.2,1930.5,3.10206108]
["bitfinex-derivatives","ETHF0:USTF0",1770924242162,4.785,1931.2,1930.6,3.09278863]
["bitfinex-derivatives","ETHF0:USTF0",1770924242360,0.0574115,1931.8,1930.9,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924242564,7.78967185,1932.1,1931.1,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924242764,3.00967185,1932.0,1931.2,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924243469,3.01640797,1932.0,1931.2,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924243968,0.00673612,1932.0,1931.2,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924244570,0.00673612,1932.0,1931.4,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924244766,0.01169581,1932.2,1931.4,7.54083372]
["bitfinex-derivatives","ETHF0:USTF0",1770924244969,0.01169581,1932.2,1931.5,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924245170,4.777,1932.6,1931.6,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924245671,4.78088619,1932.6,1931.6,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924245870,3.00967185,1933.1,1931.8,7.53507744]
["bitfinex-derivatives","ETHF0:USTF0",1770924246060,3.00967185,1933.1,1931.9,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924246367,6.36594,1933.7,1931.9,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924246368,6.36397,1934.3,1932.1,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924246571,7.71357785,1934.8,1932.0,10.94080333]
["bitfinex-derivatives","ETHF0:USTF0",1770924246572,12.52989228,1935.8,1933.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770924246863,6.36497,1933.9,1932.5,3.555061]
["bitfinex-derivatives","ETHF0:USTF0",1770924247071,0.15333603,1933.3,1931.9,3.47839287]
["bitfinex-derivatives","ETHF0:USTF0",1770924247262,8.21850185,1933.2,1932.0,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924247463,9.37506185,1933.8,1932.0,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924247670,3.00967185,1934.4,1932.3,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924247864,3.00967185,1934.3,1932.5,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924248064,9.37497185,1933.8,1932.5,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924248268,6.36596,1933.6,1932.5,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924248471,3.00967185,1934.1,1932.6,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924249071,3.00967185,1933.9,1932.6,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924249269,3.00967185,1934.1,1932.6,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924250173,7.88767185,1934.0,1932.6,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924250373,3.00967185,1933.9,1932.6,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924251475,7.89133671,1934.4,1932.6,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924252073,4.88166486,1934.4,1933.0,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924252273,0.00566486,1934.4,1933.4,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924252480,3.00967185,1935.3,1933.9,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924252770,3.00967185,1936.1,1934.5,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924252975,3.00967185,1936.1,1934.6,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924253280,7.88867185,1936.3,1934.6,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924253478,3.00967185,1935.7,1934.6,2.97167208]
["bitfinex-derivatives","ETHF0:USTF0",1770924254075,3.00967185,1935.1,1934.3,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924254376,3.00967185,1935.5,1934.3,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924254569,3.26810185,1936.2,1934.4,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924254772,3.00967185,1936.1,1934.6,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924254969,0.00441958,1936.3,1934.8,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924255168,9.2560423,1937.4,1934.8,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924255169,9.80466852,1938.1,1935.6,6.3593]
["bitfinex-derivatives","ETHF0:USTF0",1770924255374,3.00967185,1937.8,1936.1,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924255777,3.00967185,1937.4,1936.1,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924256075,3.00967185,1937.7,1936.1,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924256375,3.00967185,1937.1,1936.1,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924256581,3.00967185,1937.1,1934.9,9.2637623]
["bitfinex-derivatives","ETHF0:USTF0",1770924256582,3.00967185,1936.6,1935.0,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924256772,3.00967185,1936.4,1935.0,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924257074,3.00967185,1936.0,1935.0,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924257280,3.00967185,1936.0,1934.9,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924257281,0.00654428,1936.0,1934.9,2.96519411]
["bitfinex-derivatives","ETHF0:USTF0",1770924257881,0.00654428,1936.0,1934.9,0.61328513]
["bitfinex-derivatives","ETHF0:USTF0",1770924258079,0.00654428,1936.0,1934.8,6.62624033]
["bitfinex-derivatives","ETHF0:USTF0",1770924258080,0.00654428,1936.0,1934.8,0.26431033]
["bitfinex-derivatives","ETHF0:USTF0",1770924258281,4.97993334,1935.9,1934.8,0.00570033]
["bitfinex-derivatives","ETHF0:USTF0",1770924258482,0.78037619,1935.8,1934.8,0.00570033]
["bitfinex-derivatives","ETHF0:USTF0",1770924258677,4.44424385,1935.9,1934.9,0.2772665]
["bitfinex-derivatives","ETHF0:USTF0",1770924258881,0.00654428,1936.0,1934.9,0.2772665]
["bitfinex-derivatives","ETHF0:USTF0",1770924259577,4.47623958,1936.8,1935.2,0.21981931]
["bitfinex-derivatives","ETHF0:USTF0",1770924259983,4.47623958,1936.6,1935.2,0.21981931]
["bitfinex-derivatives","ETHF0:USTF0",1770924260384,5.24011761,1936.2,1935.2,0.21981931]
["bitfinex-derivatives","ETHF0:USTF0",1770924260577,4.46449334,1936.2,1935.2,0.21981931]
["bitfinex-derivatives","ETHF0:USTF0",1770924260780,4.45974142,1936.0,1934.9,0.26322896]
["bitfinex-derivatives","ETHF0:USTF0",1770924260979,4.45974142,1935.8,1934.9,0.26322896]
["bitfinex-derivatives","ETHF0:USTF0",1770924261477,4.46058142,1936.1,1934.9,0.26322896]
["bitfinex-derivatives","ETHF0:USTF0",1770924263084,4.46062043,1935.9,1934.9,0.26322896]
["bitfinex-derivatives","ETHF0:USTF0",1770924263584,0.78037619,1935.6,1934.9,0.26322896]
["bitfinex-derivatives","ETHF0:USTF0",1770924263780,4.46062043,1935.7,1934.9,0.26322896]
["bitfinex-derivatives","ETHF0:USTF0",1770924264181,5.24099662,1935.7,1934.9,0.26322896]
["bitfinex-derivatives","ETHF0:USTF0",1770924264688,4.46273885,1936.1,1934.9,0.26322896]
["bitfinex-derivatives","ETHF0:USTF0",1770924264983,5.24311504,1936.0,1934.9,0.26322896]
["bitfinex-derivatives","ETHF0:USTF0",1770924265184,4.46273885,1936.0,1934.9,0.26322896]
["bitfinex-derivatives","ETHF0:USTF0",1770924265380,5.24311504,1936.0,1934.9,0.26322896]
["bitfinex-derivatives","ETHF0:USTF0",1770924265577,4.46273885,1936.0,1934.9,0.26322896]
["bitfinex-derivatives","ETHF0:USTF0",1770924265779,0.78037619,1935.9,1934.9,0.26322896]
["bitfinex-derivatives","ETHF0:USTF0",1770924265982,4.46273885,1936.0,1934.9,0.26322896]
["bitfinex-derivatives","ETHF0:USTF0",1770924266382,4.4379255,1935.8,1934.8,0.34892441]
["bitfinex-derivatives","ETHF0:USTF0",1770924266784,0.78037619,1935.6,1934.8,0.34892441]
["bitfinex-derivatives","ETHF0:USTF0",1770924266984,0.25847,1935.9,1934.8,0.00570033]
["bitfinex-derivatives","ETHF0:USTF0",1770924266985,4.43853952,1935.5,1934.8,0.00570033]
["bitfinex-derivatives","ETHF0:USTF0",1770924267185,4.43853952,1935.7,1934.8,0.3540747]
["bitfinex-derivatives","ETHF0:USTF0",1770924267382,4.43853952,1935.5,1934.8,0.3540747]
["bitfinex-derivatives","ETHF0:USTF0",1770924267690,4.43853952,1935.7,1934.8,0.3540747]
["bitfinex-derivatives","ETHF0:USTF0",1770924269195,5.21891571,1935.7,1934.8,0.3540747]
["bitfinex-derivatives","ETHF0:USTF0",1770924269395,0.00475192,1936.2,1934.8,0.3540747]
["bitfinex-derivatives","ETHF0:USTF0",1770924269694,5.214168,1936.1,1934.8,0.3540747]
["bitfinex-derivatives","ETHF0:USTF0",1770924270194,4.43309611,1935.7,1934.8,0.3540747]
["bitfinex-derivatives","ETHF0:USTF0",1770924270691,0.78037619,1935.6,1934.8,0.3540747]
["bitfinex-derivatives","ETHF0:USTF0",1770924270895,5.2134723,1935.6,1934.8,0.3540747]
["bitfinex-derivatives","ETHF0:USTF0",1770924271289,0.78037619,1935.5,1934.8,0.3540747]
["bitfinex-derivatives","ETHF0:USTF0",1770924271690,4.43309611,1935.6,1934.8,0.3540747]
["bitfinex-derivatives","ETHF0:USTF0",1770924271892,5.2134723,1935.6,1934.8,0.3540747]
["bitfinex-derivatives","ETHF0:USTF0",1770924272089,4.43745529,1935.8,1934.8,0.3540747]
["bitfinex-derivatives","ETHF0:USTF0",1770924272593,4.55230857,1935.6,1934.8,0.3540747]
["bitfinex-derivatives","ETHF0:USTF0",1770924272794,5.33268476,1935.6,1934.8,0.3540747]
["bitfinex-derivatives","ETHF0:USTF0",1770924272995,4.55230857,1935.6,1934.8,0.00570033]
["bitfinex-derivatives","ETHF0:USTF0",1770924273291,4.55230857,1935.9,1934.9,0.43225381]
["bitfinex-derivatives","ETHF0:USTF0",1770924273497,4.55230857,1935.9,1934.8,0.00570033]
["bitfinex-derivatives","ETHF0:USTF0",1770924273498,4.55230857,1936.1,1935.1,0.43225381]
["bitfinex-derivatives","ETHF0:USTF0",1770924273701,0.00475192,1936.2,1935.5,0.43607625]
["bitfinex-derivatives","ETHF0:USTF0",1770924274197,0.00475192,1936.2,1935.7,0.43550891]
["bitfinex-derivatives","ETHF0:USTF0",1770924275091,0.78512811,1936.2,1935.7,0.43550891]
["bitfinex-derivatives","ETHF0:USTF0",1770924275301,4.55230857,1936.8,1935.9,0.43839585]
["bitfinex-derivatives","ETHF0:USTF0",1770924275597,4.55230857,1936.8,1935.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1770924275598,4.55230857,1936.8,1935.4,0.43839585]
["bitfinex-derivatives","ETHF0:USTF0",1770924276096,0.78037619,1936.4,1935.6,0.49741817]
["bitfinex-derivatives","ETHF0:USTF0",1770924276287,0.0060515,1936.4,1935.8,0.49741817]
["bitfinex-derivatives","ETHF0:USTF0",1770924277385,4.55836007,1936.4,1935.7,0.49991729]
["bitfinex-derivatives","ETHF0:USTF0",1770924277997,0.78037619,1936.1,1935.3,0.50270295]
["bitfinex-derivatives","ETHF0:USTF0",1770924278294,4.55230857,1936.1,1935.1,0.5709788]
["bitfinex-derivatives","ETHF0:USTF0",1770924278898,4.55230857,1935.6,1934.8,0.57922611]
["bitfinex-derivatives","ETHF0:USTF0",1770924279095,4.55230857,1935.8,1934.8,0.57922611]
["bitfinex-derivatives","ETHF0:USTF0",1770924279895,4.55230857,1936.2,1935.0,0.5753908]
["bitfinex-derivatives","ETHF0:USTF0",1770924280096,4.55230857,1936.1,1935.2,0.59340892]
["bitfinex-derivatives","ETHF0:USTF0",1770924280496,0.78037619,1936.0,1935.4,0.59340892]
["bitfinex-derivatives","ETHF0:USTF0",1770924280696,0.0060515,1936.4,1935.6,0.59548172]
["bitfinex-derivatives","ETHF0:USTF0",1770924281301,0.78037619,1936.2,1935.6,0.59548172]
["bitfinex-derivatives","ETHF0:USTF0",1770924281700,0.78037619,1936.1,1935.6,0.59548172]
["bitfinex-derivatives","ETHF0:USTF0",1770924281900,4.55836007,1936.4,1935.6,0.59548172]
["bitfinex-derivatives","ETHF0:USTF0",1770924282098,0.78037619,1936.1,1935.7,0.58145992]
["bitfinex-derivatives","ETHF0:USTF0",1770924282294,5.33268476,1936.1,1935.6,2.98551648]
["bitfinex-derivatives","ETHF0:USTF0",1770924282498,4.55230857,1936.1,1935.4,3.5669764]
["bitfinex-derivatives","ETHF0:USTF0",1770924283198,0.78037619,1935.7,1935.4,0.58145992]
["bitfinex-derivatives","ETHF0:USTF0",1770924283397,0.78037619,1935.7,1935.4,0.58282769]
["bitfinex-derivatives","ETHF0:USTF0",1770924283602,0.78037619,1935.5,1935.4,0.58282769]
["bitfinex-derivatives","ETHF0:USTF0",1770924283904,4.55230857,1936.0,1935.4,0.58282769]
["bitfinex-derivatives","ETHF0:USTF0",1770924284203,0.58947125,1935.6,1935.4,0.58282769]
["bitfinex-derivatives","ETHF0:USTF0",1770924284397,4.55230857,1936.0,1935.3,2.98551648]
["bitfinex-derivatives","ETHF0:USTF0",1770924284602,0.58947125,1935.6,1935.3,3.72198456]
["bitfinex-derivatives","ETHF0:USTF0",1770924284795,0.58947125,1935.6,1935.3,2.98551648]
["bitfinex-derivatives","ETHF0:USTF0",1770924285001,4.55230857,1935.8,1935.1,2.98551648]
["bitfinex-derivatives","ETHF0:USTF0",1770924285203,4.55230857,1935.6,1935.0,2.98551648]
["bitfinex-derivatives","ETHF0:USTF0",1770924285401,4.55230857,1935.6,1934.9,3.72968206]
["bitfinex-derivatives","ETHF0:USTF0",1770924285601,0.58947125,1935.2,1935.0,0.74416558]
["bitfinex-derivatives","ETHF0:USTF0",1770924285902,4.55230857,1935.6,1935.0,0.74511873]
["bitfinex-derivatives","ETHF0:USTF0",1770924286102,0.58947125,1935.2,1935.0,3.73063521]
["bitfinex-derivatives","ETHF0:USTF0",1770924286302,4.55230857,1935.6,1935.1,0.7297728]
["bitfinex-derivatives","ETHF0:USTF0",1770924287207,0.2644615,1936.4,1935.1,0.7297728]
["bitfinex-derivatives","ETHF0:USTF0",1770924287208,4.55230857,1936.3,1935.1,0.7297728]
["bitfinex-derivatives","ETHF0:USTF0",1770924287402,4.55230857,1936.3,1935.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1770924287800,4.55230857,1936.3,1934.9,4.48066527]
["bitfinex-derivatives","ETHF0:USTF0",1770924288000,4.55230857,1936.3,1934.9,3.87159667]
["bitfinex-derivatives","ETHF0:USTF0",1770924288301,4.77705172,1936.1,1934.9,3.87159667]
["bitfinex-derivatives","ETHF0:USTF0",1770924288500,4.77705172,1936.1,1935.0,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1770924288801,4.77705172,1936.1,1935.0,0.29294939]
["bitfinex-derivatives","ETHF0:USTF0",1770924289305,4.77705172,1936.1,1935.1,0.02751401]
["bitfinex-derivatives","ETHF0:USTF0",1770924290902,4.77705172,1936.1,1935.0,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1770924292102,4.74194446,1935.9,1934.8,5.9767333]
["bitfinex-derivatives","ETHF0:USTF0",1770924292298,4.74194446,1935.9,1934.8,6.08076844]
["bitfinex-derivatives","ETHF0:USTF0",1770924292699,4.74194446,1935.9,1934.8,0.10973547]
["bitfinex-derivatives","ETHF0:USTF0",1770924293103,4.74194446,1935.9,1934.9,0.10354015]
["bitfinex-derivatives","ETHF0:USTF0",1770924294608,4.74194446,1935.9,1934.9,0.36213015]
["bitfinex-derivatives","ETHF0:USTF0",1770924294806,4.74194446,1935.9,1935.2,0.09062077]
["bitfinex-derivatives","ETHF0:USTF0",1770924296506,4.74194446,1935.9,1935.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1770924296712,4.74194446,1935.9,1935.2,0.14952311]
["bitfinex-derivatives","ETHF0:USTF0",1770924297402,4.71671523,1936.3,1935.6,0.14971904]
["bitfinex-derivatives","ETHF0:USTF0",1770924298608,4.71671523,1936.3,1935.5,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1770924299001,4.71671523,1936.3,1935.4,0.51099193]
["bitfinex-derivatives","ETHF0:USTF0",1770924299207,4.71671523,1936.3,1935.2,6.480486]
["bitfinex-derivatives","ETHF0:USTF0",1770924299411,4.71671523,1936.3,1935.2,0.50945303]
["bitfinex-derivatives","ETHF0:USTF0",1770924299611,4.71671523,1936.3,1935.1,6.22960297]
["bitfinex-derivatives","ETHF0:USTF0",1770924299810,4.71671523,1936.3,1935.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1770924300304,4.97513523,1936.3,1935.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1770924300703,4.97513523,1936.3,1935.2,0.51952037]
["bitfinex-derivatives","ETHF0:USTF0",1770924301102,4.62093573,1935.9,1934.8,0.00570033]
["bitfinex-derivatives","ETHF0:USTF0",1770924301306,4.62093573,1935.7,1934.8,0.00570033]
["bitfinex-derivatives","ETHF0:USTF0",1770924301512,4.62093573,1935.7,1935.0,0.517358]
["bitfinex-derivatives","ETHF0:USTF0",1770924301910,4.62093573,1935.7,1934.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1770924302409,4.62093573,1935.5,1934.4,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1770924302809,4.62093573,1935.5,1934.4,0.84185297]
["bitfinex-derivatives","ETHF0:USTF0",1770924303007,4.62093573,1935.5,1934.9,0.58344503]
["bitfinex-derivatives","ETHF0:USTF0",1770924303312,4.62093573,1935.7,1935.0,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1770924303508,4.62093573,1935.7,1935.1,0.58344503]
["bitfinex-derivatives","ETHF0:USTF0",1770924304515,4.62093573,1936.2,1935.5,0.42462487]
["bitfinex-derivatives","ETHF0:USTF0",1770924305112,4.62093573,1936.5,1935.7,0.42195007]
["bitfinex-derivatives","ETHF0:USTF0",1770924305617,4.62093573,1936.5,1935.9,0.41875208]
["bitfinex-derivatives","ETHF0:USTF0",1770924305917,4.62093573,1936.7,1935.9,0.41875208]
["bitfinex-derivatives","ETHF0:USTF0",1770924308125,4.62698723,1936.4,1935.6,6.33751237]
["bitfinex-derivatives","ETHF0:USTF0",1770924308319,4.62698723,1936.4,1935.4,6.33751237]
["bitfinex-derivatives","ETHF0:USTF0",1770924308518,4.62698723,1936.4,1935.4,0.3664794]
["bitfinex-derivatives","ETHF0:USTF0",1770924309017,4.62698723,1936.4,1935.4,0.36327686]
["bitfinex-derivatives","ETHF0:USTF0",1770924309218,4.62698723,1936.4,1935.4,5.97103297]
["bitfinex-derivatives","ETHF0:USTF0",1770924309528,4.62698723,1936.4,1935.3,6.33430983]
["bitfinex-derivatives","ETHF0:USTF0",1770924310121,4.62698723,1936.4,1935.2,5.97103297]
["bitfinex-derivatives","ETHF0:USTF0",1770924310327,4.62698723,1936.4,1935.1,10.26003297]
["bitfinex-derivatives","ETHF0:USTF0",1770924310624,4.62093573,1936.2,1935.2,0.3653798]
["bitfinex-derivatives","ETHF0:USTF0",1770924310824,3.62093573,1936.2,1935.2,0.3653798]
["bitfinex-derivatives","ETHF0:USTF0",1770924311728,4.62698723,1936.4,1935.6,1.4004898]
["bitfinex-derivatives","ETHF0:USTF0",1770924312020,45.79145053,1937.0,1935.9,1.63108432]
["bitfinex-derivatives","ETHF0:USTF0",1770924312021,4.62093573,1937.0,1935.9,1.63108432]
["bitfinex-derivatives","ETHF0:USTF0",1770924312927,4.62730084,1937.0,1935.9,1.63108432]
["bitfinex-derivatives","ETHF0:USTF0",1770924313631,4.62730084,1937.0,1936.1,1.36962948]
["bitfinex-derivatives","ETHF0:USTF0",1770924315328,4.62730084,1937.0,1936.2,1.51549142]
["bitfinex-derivatives","ETHF0:USTF0",1770924315528,0.00636511,1937.0,1936.5,1.25706142]
["bitfinex-derivatives","ETHF0:USTF0",1770924315830,4.62730084,1937.0,1936.5,0.00621979]
["bitfinex-derivatives","ETHF0:USTF0",1770924316729,6.35643,1936.5,1935.5,6.02655002]
["bitfinex-derivatives","ETHF0:USTF0",1770924317030,6.35643,1936.5,1935.2,7.54283192]
["bitfinex-derivatives","ETHF0:USTF0",1770924317031,4.62093573,1936.3,1935.0,4.68617715]
["bitfinex-derivatives","ETHF0:USTF0",1770924317531,4.62093573,1936.2,1935.0,4.68617715]
["bitfinex-derivatives","ETHF0:USTF0",1770924317724,4.62093573,1936.2,1935.0,4.68985028]
["bitfinex-derivatives","ETHF0:USTF0",1770924318228,4.62093573,1936.2,1935.0,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1770924319223,4.62093573,1936.0,1935.0,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1770924319428,4.62093573,1935.8,1935.0,0.00367313]
["bitfinex-derivatives","ETHF0:USTF0",1770924320031,4.62093573,1935.8,1934.4,9.47193439]
["bitfinex-derivatives","ETHF0:USTF0",1770924320232,4.62093573,1935.8,1934.5,4.68617715]
["bitfinex-derivatives","ETHF0:USTF0",1770924320829,4.62093573,1935.8,1934.4,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1770924321026,4.62093573,1935.7,1934.5,4.68617715]
["bitfinex-derivatives","ETHF0:USTF0",1770924322235,4.62093573,1935.7,1934.7,4.68617715]
["bitfinex-derivatives","ETHF0:USTF0",1770924324628,4.62093573,1935.9,1935.3,4.68617715]
["bitfinex-derivatives","ETHF0:USTF0",1770924324828,4.62093573,1936.1,1935.3,4.68617715]
["bitfinex-derivatives","ETHF0:USTF0",1770924325033,4.62093573,1936.1,1934.9,4.52709724]
["bitfinex-derivatives","ETHF0:USTF0",1770924325034,4.62093573,1936.1,1934.9,4.68617715]
["bitfinex-derivatives","ETHF0:USTF0",1770924325531,4.87938573,1936.1,1934.7,4.94479715]
["bitfinex-derivatives","ETHF0:USTF0",1770924326638,4.62093573,1935.9,1934.7,4.94479715]
["bitfinex-derivatives","ETHF0:USTF0",1770924327233,4.62093573,1935.8,1934.7,4.94479715]
["bitfinex-derivatives","ETHF0:USTF0",1770924328234,4.62093573,1935.8,1934.7,9.47189439]
["bitfinex-derivatives","ETHF0:USTF0",1770924328436,4.62093573,1935.8,1935.0,4.68617715]
["bitfinex-derivatives","ETHF0:USTF0",1770924329441,4.62093573,1935.8,1934.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1770924331629,4.62093573,1935.8,1934.6,4.52709724]
["bitfinex-derivatives","ETHF0:USTF0",1770924331827,4.87941573,1935.8,1934.6,4.44571595]
["bitfinex-derivatives","ETHF0:USTF0",1770924333441,4.55782206,1935.3,1934.4,0.00623166]
["bitfinex-derivatives","ETHF0:USTF0",1770924333626,4.55782206,1935.1,1934.4,4.82424809]
["bitfinex-derivatives","ETHF0:USTF0",1770924333831,4.55782206,1935.1,1934.4,0.00623166]
["bitfinex-derivatives","ETHF0:USTF0",1770924334031,4.55782206,1935.1,1934.4,4.82424809]
["bitfinex-derivatives","ETHF0:USTF0",1770924334330,4.55782206,1935.1,1934.4,0.00623166]
["bitfinex-derivatives","ETHF0:USTF0",1770924335439,4.55782206,1935.1,1934.0,5.07673643]
["bitfinex-derivatives","ETHF0:USTF0",1770924335738,4.55782206,1935.1,1934.0,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1770924336339,4.55782206,1935.1,1934.0,0.26495673]
["bitfinex-derivatives","ETHF0:USTF0",1770924337136,4.55782206,1934.9,1934.0,0.00623673]
["bitfinex-derivatives","ETHF0:USTF0",1770924337637,4.862,1934.8,1934.0,4.82425316]
["bitfinex-derivatives","ETHF0:USTF0",1770924337836,4.55782206,1934.7,1934.0,4.82425316]
["bitfinex-derivatives","ETHF0:USTF0",1770924338237,4.55782206,1934.7,1934.0,0.00623673]
["bitfinex-derivatives","ETHF0:USTF0",1770924340143,4.55782206,1934.7,1933.6,4.81801643]
["bitfinex-derivatives","ETHF0:USTF0",1770924340542,4.55782206,1934.5,1933.6,4.81801643]
["bitfinex-derivatives","ETHF0:USTF0",1770924341041,4.55782206,1934.5,1933.8,4.81801643]
["bitfinex-derivatives","ETHF0:USTF0",1770924343634,0.00550529,1935.3,1934.2,4.81801643]
["bitfinex-derivatives","ETHF0:USTF0",1770924343635,4.55782206,1934.8,1934.2,4.81801643]
["bitfinex-derivatives","ETHF0:USTF0",1770924344344,4.55782206,1934.8,1933.8,4.81801643]
["bitfinex-derivatives","ETHF0:USTF0",1770924345846,4.55782206,1934.6,1933.6,4.8222374]
["bitfinex-derivatives","ETHF0:USTF0",1770924346547,4.55782206,1934.6,1933.6,5.0809974]
["bitfinex-derivatives","ETHF0:USTF0",1770924346945,4.55782206,1934.6,1933.6,0.26298097]
["bitfinex-derivatives","ETHF0:USTF0",1770924347752,4.55782206,1934.6,1933.6,5.0809974]
["bitfinex-derivatives","ETHF0:USTF0",1770924347953,4.55782206,1934.6,1933.6,0.26298097]
["bitfinex-derivatives","ETHF0:USTF0",1770924348550,4.55782206,1934.2,1933.0,9.34511367]
["bitfinex-derivatives","ETHF0:USTF0",1770924348747,4.55782206,1934.2,1933.2,4.81801643]
["bitfinex-derivatives","ETHF0:USTF0",1770924349051,4.55782206,1934.1,1933.2,4.81801643]
["bitfinex-derivatives","ETHF0:USTF0",1770924349540,4.55782206,1934.1,1933.4,4.81801643]
["bitfinex-derivatives","ETHF0:USTF0",1770924349746,4.55782206,1934.3,1933.6,4.81801643]
["bitfinex-derivatives","ETHF0:USTF0",1770924351648,4.55782206,1935.0,1933.8,4.81801643]
["bitfinex-derivatives","ETHF0:USTF0",1770924352544,4.86,1935.2,1933.6,4.81801643]
["bitfinex-derivatives","ETHF0:USTF0",1770924352545,4.55782206,1934.6,1933.6,4.81801643]
["bitfinex-derivatives","ETHF0:USTF0",1770924352849,4.55782206,1934.4,1933.4,9.35002299]
["bitfinex-derivatives","ETHF0:USTF0",1770924353054,4.55782206,1934.4,1933.4,4.82292575]
["bitfinex-derivatives","ETHF0:USTF0",1770924353254,4.55782206,1934.4,1933.6,4.81801643]
["bitfinex-derivatives","ETHF0:USTF0",1770924359352,4.55782206,1934.4,1933.5,5.07680643]
["bitfinex-derivatives","ETHF0:USTF0",1770924360355,4.40680797,1934.2,1933.4,0.00490932]
["bitfinex-derivatives","ETHF0:USTF0",1770924360560,4.842,1934.5,1932.9,4.71092314]
["bitfinex-derivatives","ETHF0:USTF0",1770924360561,4.40680797,1934.0,1932.9,4.71092314]
["bitfinex-derivatives","ETHF0:USTF0",1770924360855,4.40680797,1933.8,1932.6,4.52709724]
["bitfinex-derivatives","ETHF0:USTF0",1770924361060,9.44588785,1934.2,1932.6,9.23802038]
["bitfinex-derivatives","ETHF0:USTF0",1770924361061,4.40680797,1933.6,1932.6,9.23802038]
["bitfinex-derivatives","ETHF0:USTF0",1770924361355,5.09876,1933.7,1932.4,0.20471651]
["bitfinex-derivatives","ETHF0:USTF0",1770924361356,4.40680797,1933.4,1932.4,0.20471651]
["bitfinex-derivatives","ETHF0:USTF0",1770924361554,4.40680797,1932.8,1931.7,3.21156249]
["bitfinex-derivatives","ETHF0:USTF0",1770924361750,4.40680797,1932.6,1931.7,3.21156249]
["bitfinex-derivatives","ETHF0:USTF0",1770924361957,4.40680797,1933.1,1931.7,3.21156249]
["bitfinex-derivatives","ETHF0:USTF0",1770924362155,4.40680797,1932.8,1931.7,3.21156249]
["bitfinex-derivatives","ETHF0:USTF0",1770924362554,4.40680797,1933.3,1931.9,3.57861456]
["bitfinex-derivatives","ETHF0:USTF0",1770924362752,4.40680797,1933.1,1932.2,3.57861456]
["bitfinex-derivatives","ETHF0:USTF0",1770924363056,4.40680797,1933.1,1932.0,3.57914733]
["bitfinex-derivatives","ETHF0:USTF0",1770924363251,4.40680797,1933.1,1931.9,3.57914733]
["bitfinex-derivatives","ETHF0:USTF0",1770924363455,4.40680797,1933.1,1932.1,3.57914733]
["bitfinex-derivatives","ETHF0:USTF0",1770924363759,4.40680797,1933.1,1932.3,3.57401305]
["bitfinex-derivatives","ETHF0:USTF0",1770924364664,4.40680797,1933.3,1932.5,3.80031846]
["bitfinex-derivatives","ETHF0:USTF0",1770924365563,4.40680797,1933.3,1932.4,4.05438734]
["bitfinex-derivatives","ETHF0:USTF0",1770924366360,4.40680797,1933.3,1932.2,3.88001146]
["bitfinex-derivatives","ETHF0:USTF0",1770924366757,4.40680797,1933.3,1931.9,10.66424]
["bitfinex-derivatives","ETHF0:USTF0",1770924366758,4.40680797,1933.3,1932.4,3.87446485]
["bitfinex-derivatives","ETHF0:USTF0",1770924366965,4.40680797,1933.3,1932.0,3.87446485]
["bitfinex-derivatives","ETHF0:USTF0",1770924368857,4.40680797,1933.1,1932.0,3.87446485]
["bitfinex-derivatives","ETHF0:USTF0",1770924369165,4.40680797,1933.1,1931.8,4.15268388]
["bitfinex-derivatives","ETHF0:USTF0",1770924369366,4.40680797,1932.9,1931.7,0.00484284]
["bitfinex-derivatives","ETHF0:USTF0",1770924369561,4.40680797,1932.9,1931.7,4.15753672]
["bitfinex-derivatives","ETHF0:USTF0",1770924369760,4.40680797,1932.8,1931.7,4.15753672]
["bitfinex-derivatives","ETHF0:USTF0",1770924371561,4.40680797,1932.8,1931.8,4.14942197]
["bitfinex-derivatives","ETHF0:USTF0",1770924371762,4.40680797,1932.8,1932.0,4.14942197]
["bitfinex-derivatives","ETHF0:USTF0",1770924372468,4.40680797,1932.8,1931.9,4.4575099]
["bitfinex-derivatives","ETHF0:USTF0",1770924373358,4.40680797,1932.8,1931.7,4.19740632]
["bitfinex-derivatives","ETHF0:USTF0",1770924374965,4.40680797,1932.7,1931.7,4.19740632]
["bitfinex-derivatives","ETHF0:USTF0",1770924375167,4.40680797,1932.7,1931.9,4.17079009]
["bitfinex-derivatives","ETHF0:USTF0",1770924375769,4.40680797,1932.7,1931.7,4.16915025]
["bitfinex-derivatives","ETHF0:USTF0",1770924375968,4.40680797,1932.1,1930.7,4.16430741]
["bitfinex-derivatives","ETHF0:USTF0",1770924376267,4.40680797,1931.9,1930.9,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1770924376466,4.40680797,1931.9,1931.0,4.15498411]
["bitfinex-derivatives","ETHF0:USTF0",1770924376765,4.40680797,1931.9,1931.1,4.4077457]
["bitfinex-derivatives","ETHF0:USTF0",1770924376972,4.40680797,1932.6,1931.9,4.14448435]
["bitfinex-derivatives","ETHF0:USTF0",1770924377267,4.40680797,1932.6,1931.3,6.37354]
["bitfinex-derivatives","ETHF0:USTF0",1770924377268,4.40680797,1932.6,1931.4,4.14474571]
["bitfinex-derivatives","ETHF0:USTF0",1770924377460,4.40680797,1932.6,1931.6,4.14474571]
["bitfinex-derivatives","ETHF0:USTF0",1770924377665,4.40680797,1932.6,1931.8,4.13825888]
["bitfinex-derivatives","ETHF0:USTF0",1770924377864,4.40680797,1932.6,1931.7,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1770924378070,4.4105324,1932.6,1931.7,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1770924378368,4.4105324,1932.6,1931.7,4.36440606]
["bitfinex-derivatives","ETHF0:USTF0",1770924378870,4.4105324,1932.6,1931.7,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1770924379071,4.4105324,1932.6,1931.6,4.09860442]
["bitfinex-derivatives","ETHF0:USTF0",1770924379366,4.40680797,1932.5,1931.3,4.0989056]
["bitfinex-derivatives","ETHF0:USTF0",1770924379668,4.40680797,1932.5,1931.2,4.35118165]
["bitfinex-derivatives","ETHF0:USTF0",1770924380169,4.40680797,1932.3,1931.1,0.00452237]
["bitfinex-derivatives","ETHF0:USTF0",1770924380967,4.40680797,1932.1,1931.1,0.00452237]
["bitfinex-derivatives","ETHF0:USTF0",1770924381671,4.40680797,1932.1,1931.1,3.99466287]
["bitfinex-derivatives","ETHF0:USTF0",1770924382973,4.40680797,1932.1,1931.1,0.00452237]
["bitfinex-derivatives","ETHF0:USTF0",1770924383474,4.40680797,1931.9,1931.1,0.00452237]
["bitfinex-derivatives","ETHF0:USTF0",1770924384178,4.40680797,1931.7,1930.4,3.9479642]
["bitfinex-derivatives","ETHF0:USTF0",1770924384372,4.40680797,1931.7,1930.8,3.9479642]
["bitfinex-derivatives","ETHF0:USTF0",1770924384564,4.66583797,1931.7,1930.3,3.94085283]
["bitfinex-derivatives","ETHF0:USTF0",1770924384876,4.66583797,1931.7,1930.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770924384877,4.40680797,1931.7,1930.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770924385066,4.40680797,1931.7,1930.7,3.94125596]
["bitfinex-derivatives","ETHF0:USTF0",1770924385265,4.40680797,1931.7,1930.9,3.94125596]
["bitfinex-derivatives","ETHF0:USTF0",1770924386371,4.40680797,1931.7,1930.8,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1770924386973,4.40680797,1931.7,1930.8,4.15756675]
["bitfinex-derivatives","ETHF0:USTF0",1770924390468,4.40680797,1931.7,1930.8,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1770924391375,4.40680797,1931.7,1930.6,3.91944865]
["bitfinex-derivatives","ETHF0:USTF0",1770924391568,4.40680797,1931.7,1930.4,0.00484529]
["bitfinex-derivatives","ETHF0:USTF0",1770924391569,4.40680797,1931.7,1930.7,4.1701872]
["bitfinex-derivatives","ETHF0:USTF0",1770924392372,4.40680797,1931.7,1931.0,3.90935042]
["bitfinex-derivatives","ETHF0:USTF0",1770924393272,0.25893,1932.5,1931.4,3.90153359]
["bitfinex-derivatives","ETHF0:USTF0",1770924393273,4.6187918,1932.4,1931.4,3.90153359]
["bitfinex-derivatives","ETHF0:USTF0",1770924393476,4.6187918,1932.4,1931.5,4.16059359]
["bitfinex-derivatives","ETHF0:USTF0",1770924394572,4.6187918,1932.2,1931.1,4.54875345]
["bitfinex-derivatives","ETHF0:USTF0",1770924394774,4.6187918,1932.2,1931.0,4.14165668]
["bitfinex-derivatives","ETHF0:USTF0",1770924395785,4.6187918,1932.2,1931.0,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1770924396078,4.6187918,1932.0,1930.8,3.87453382]
["bitfinex-derivatives","ETHF0:USTF0",1770924396274,4.6187918,1931.8,1930.8,8.42328727]
["bitfinex-derivatives","ETHF0:USTF0",1770924396584,4.8778218,1931.8,1930.5,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1770924396775,4.8778218,1931.8,1930.5,4.11202871]
["bitfinex-derivatives","ETHF0:USTF0",1770924397280,4.8778218,1931.8,1930.5,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1770924398376,4.8778218,1931.8,1930.4,0.00484529]
["bitfinex-derivatives","ETHF0:USTF0",1770924399479,4.6187918,1931.5,1930.4,0.00484529]
["bitfinex-derivatives","ETHF0:USTF0",1770924399875,4.6187918,1931.3,1930.4,0.00484529]
["bitfinex-derivatives","ETHF0:USTF0",1770924400180,4.6187918,1931.1,1930.1,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1770924400570,4.6187918,1931.1,1930.1,4.05698135]
["bitfinex-derivatives","ETHF0:USTF0",1770924400776,4.6187918,1931.1,1930.2,3.79774135]
["bitfinex-derivatives","ETHF0:USTF0",1770924400975,4.62283007,1931.1,1930.2,3.802497]
["bitfinex-derivatives","ETHF0:USTF0",1770924402085,4.62283007,1931.1,1930.3,4.04865038]
["bitfinex-derivatives","ETHF0:USTF0",1770924403476,0.00403827,1931.1,1930.6,3.75855359]
["bitfinex-derivatives","ETHF0:USTF0",1770924404499,4.62283007,1931.1,1930.6,3.75855359]
["bitfinex-derivatives","ETHF0:USTF0",1770924404782,4.62283007,1931.1,1930.5,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1770924406878,4.62283007,1931.1,1930.2,8.23686594]
["bitfinex-derivatives","ETHF0:USTF0",1770924409687,4.62283007,1931.1,1930.2,4.5535091]
["bitfinex-derivatives","ETHF0:USTF0",1770924410182,4.62283007,1931.1,1930.2,0.00475565]
["bitfinex-derivatives","ETHF0:USTF0",1770924410383,4.62283007,1931.1,1930.2,3.61596495]
["bitfinex-derivatives","ETHF0:USTF0",1770924410981,4.62283007,1931.1,1930.3,3.86116857]
["bitfinex-derivatives","ETHF0:USTF0",1770924412481,4.62283007,1931.1,1930.4,3.59498702]
["bitfinex-derivatives","ETHF0:USTF0",1770924413176,4.62283007,1931.1,1930.5,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1770924413381,4.6187918,1931.3,1930.8,3.58631492]
["bitfinex-derivatives","ETHF0:USTF0",1770924414289,4.6187918,1931.3,1930.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1770924414490,4.62489322,1931.3,1930.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1770924416490,4.62489322,1931.3,1930.5,4.54875345]
["bitfinex-derivatives","ETHF0:USTF0",1770924416692,4.62489322,1931.3,1930.2,4.5535091]
["bitfinex-derivatives","ETHF0:USTF0",1770924416993,4.68295698,1931.1,1930.2,0.00475565]
["bitfinex-derivatives","ETHF0:USTF0",1770924418688,4.68295698,1931.1,1930.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770924418882,4.68295698,1931.1,1930.4,3.92449918]
["bitfinex-derivatives","ETHF0:USTF0",1770924419889,4.68295698,1931.1,1930.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770924420085,4.68295698,1931.1,1930.2,8.20963617]
["bitfinex-derivatives","ETHF0:USTF0",1770924420391,4.68295698,1931.1,1930.2,4.5535091]
["bitfinex-derivatives","ETHF0:USTF0",1770924420789,4.68295698,1931.1,1930.2,8.21758912]
["bitfinex-derivatives","ETHF0:USTF0",1770924422090,4.68295698,1931.1,1930.3,8.46178551]
["bitfinex-derivatives","ETHF0:USTF0",1770924422388,4.68295698,1931.1,1930.5,3.82021706]
["bitfinex-derivatives","ETHF0:USTF0",1770924423887,4.84680559,1931.3,1930.6,3.54165407]
["bitfinex-derivatives","ETHF0:USTF0",1770924424079,4.84070417,1931.6,1930.8,3.54165407]
["bitfinex-derivatives","ETHF0:USTF0",1770924424285,4.84070417,1931.6,1930.9,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1770924424688,4.84070417,1931.6,1930.6,4.54875345]
["bitfinex-derivatives","ETHF0:USTF0",1770924424988,4.84070417,1931.6,1930.5,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1770924425186,4.84070417,1931.6,1930.4,4.54875345]
["bitfinex-derivatives","ETHF0:USTF0",1770924425187,4.84070417,1931.4,1930.4,4.54875345]
["bitfinex-derivatives","ETHF0:USTF0",1770924425392,4.84070417,1931.4,1930.5,3.53995093]
["bitfinex-derivatives","ETHF0:USTF0",1770924425595,4.84070417,1931.4,1930.5,4.54875345]
["bitfinex-derivatives","ETHF0:USTF0",1770924425887,4.84070417,1930.8,1930.0,4.54875345]
["bitfinex-derivatives","ETHF0:USTF0",1770924426199,4.84070417,1930.6,1929.8,3.49065176]
["bitfinex-derivatives","ETHF0:USTF0",1770924426591,4.84070417,1930.6,1929.6,9.79187355]
["bitfinex-derivatives","ETHF0:USTF0",1770924427095,4.84070417,1930.6,1929.6,9.7983266]
["bitfinex-derivatives","ETHF0:USTF0",1770924427388,4.84070417,1930.6,1929.7,3.65838899]
["bitfinex-derivatives","ETHF0:USTF0",1770924428593,4.84070417,1930.6,1929.6,6.30767484]
["bitfinex-derivatives","ETHF0:USTF0",1770924428792,4.84070417,1930.6,1929.6,0.26576305]
["bitfinex-derivatives","ETHF0:USTF0",1770924428995,4.84070417,1930.6,1929.6,3.85783439]
["bitfinex-derivatives","ETHF0:USTF0",1770924429196,4.84070417,1930.6,1929.6,9.89974618]
["bitfinex-derivatives","ETHF0:USTF0",1770924429500,4.84070417,1930.6,1929.6,0.26576305]
["bitfinex-derivatives","ETHF0:USTF0",1770924430994,4.84070417,1930.6,1929.6,4.01217165]
["bitfinex-derivatives","ETHF0:USTF0",1770924431394,4.84070417,1930.6,1929.6,0.26576305]
["bitfinex-derivatives","ETHF0:USTF0",1770924432099,5.09988417,1930.6,1929.6,0.00645305]
["bitfinex-derivatives","ETHF0:USTF0",1770924432297,4.84070417,1930.6,1929.6,3.7125138]
["bitfinex-derivatives","ETHF0:USTF0",1770924432596,4.84070417,1930.6,1929.6,0.00645305]
["bitfinex-derivatives","ETHF0:USTF0",1770924433994,4.84070417,1930.6,1929.6,3.66317109]
["bitfinex-derivatives","ETHF0:USTF0",1770924434197,4.84070417,1930.4,1929.8,3.65671804]
["bitfinex-derivatives","ETHF0:USTF0",1770924434392,4.84070417,1930.4,1929.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1770924434393,4.84070417,1931.0,1930.0,3.65671804]
["bitfinex-derivatives","ETHF0:USTF0",1770924434695,4.84070417,1931.0,1930.1,3.91595804]
["bitfinex-derivatives","ETHF0:USTF0",1770924436101,4.84070417,1931.0,1929.8,6.04191179]
["bitfinex-derivatives","ETHF0:USTF0",1770924436296,4.84070417,1931.0,1929.8,3.63386744]
["bitfinex-derivatives","ETHF0:USTF0",1770924436501,4.84070417,1931.0,1930.0,3.63386744]
["bitfinex-derivatives","ETHF0:USTF0",1770924436700,4.84070417,1931.0,1929.7,6.04191179]
["bitfinex-derivatives","ETHF0:USTF0",1770924436701,4.84070417,1931.0,1930.1,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1770924437000,4.84070417,1931.0,1930.2,3.62285566]
["bitfinex-derivatives","ETHF0:USTF0",1770924437600,4.84070417,1931.0,1930.1,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1770924437902,4.84070417,1931.0,1930.0,3.61253757]
["bitfinex-derivatives","ETHF0:USTF0",1770924439307,4.84070417,1931.0,1930.0,3.87178757]
["bitfinex-derivatives","ETHF0:USTF0",1770924440493,4.84070417,1931.0,1930.1,3.70103748]
["bitfinex-derivatives","ETHF0:USTF0",1770924440894,4.84070417,1931.0,1930.3,3.68995053]
["bitfinex-derivatives","ETHF0:USTF0",1770924441294,4.84070417,1931.0,1929.9,9.7324709]
["bitfinex-derivatives","ETHF0:USTF0",1770924441500,4.84070417,1931.0,1929.9,3.69055911]
["bitfinex-derivatives","ETHF0:USTF0",1770924441701,5.09982417,1931.0,1929.7,3.67952743]
["bitfinex-derivatives","ETHF0:USTF0",1770924443008,5.09982417,1931.0,1929.6,0.00645305]
["bitfinex-derivatives","ETHF0:USTF0",1770924443305,12.36470127,1931.2,1929.6,0.00645305]
["bitfinex-derivatives","ETHF0:USTF0",1770924443306,5.09985417,1930.8,1929.6,0.00645305]
["bitfinex-derivatives","ETHF0:USTF0",1770924445105,4.84070417,1930.6,1929.6,0.00645305]
["bitfinex-derivatives","ETHF0:USTF0",1770924447009,4.84070417,1930.6,1929.1,7.55238974]
["bitfinex-derivatives","ETHF0:USTF0",1770924447010,4.84070417,1930.2,1929.0,9.73934141]
["bitfinex-derivatives","ETHF0:USTF0",1770924447210,4.84070417,1930.0,1929.0,9.73934141]
["bitfinex-derivatives","ETHF0:USTF0",1770924447805,4.84657111,1930.0,1929.0,3.70315344]
["bitfinex-derivatives","ETHF0:USTF0",1770924448213,4.84657111,1930.0,1929.1,3.7522178]
["bitfinex-derivatives","ETHF0:USTF0",1770924448609,4.84657111,1930.0,1929.0,0.00572382]
["bitfinex-derivatives","ETHF0:USTF0",1770924449520,5.10584111,1930.0,1929.0,0.00572382]
["bitfinex-derivatives","ETHF0:USTF0",1770924449809,5.10584111,1930.0,1928.6,6.04191179]
["bitfinex-derivatives","ETHF0:USTF0",1770924450006,5.10584111,1930.0,1928.6,9.77803185]
["bitfinex-derivatives","ETHF0:USTF0",1770924450202,5.10584111,1930.0,1928.7,3.73575293]
["bitfinex-derivatives","ETHF0:USTF0",1770924450805,5.10584111,1930.0,1928.7,3.74196745]
["bitfinex-derivatives","ETHF0:USTF0",1770924451410,5.10584111,1930.0,1928.7,0.00621452]
["bitfinex-derivatives","ETHF0:USTF0",1770924451616,5.10584111,1930.0,1928.7,3.71993837]
["bitfinex-derivatives","ETHF0:USTF0",1770924452907,5.10584111,1930.0,1928.7,3.7030356]
["bitfinex-derivatives","ETHF0:USTF0",1770924453110,4.84657111,1930.0,1928.9,3.69682108]
["bitfinex-derivatives","ETHF0:USTF0",1770924453412,4.84657111,1930.0,1928.7,0.00621452]
["bitfinex-derivatives","ETHF0:USTF0",1770924453413,4.84657111,1930.0,1929.1,3.69731267]
["bitfinex-derivatives","ETHF0:USTF0",1770924454710,4.54395448,1929.9,1929.1,3.69731267]
["bitfinex-derivatives","ETHF0:USTF0",1770924456514,4.54395448,1929.9,1929.0,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1770924456704,4.54395448,1929.9,1928.7,8.20520802]
["bitfinex-derivatives","ETHF0:USTF0",1770924456910,4.54395448,1929.9,1928.7,3.63972293]
["bitfinex-derivatives","ETHF0:USTF0",1770924457112,4.54395448,1929.9,1928.9,3.63402522]
["bitfinex-derivatives","ETHF0:USTF0",1770924457511,4.54395448,1929.9,1929.0,3.89341522]
["bitfinex-derivatives","ETHF0:USTF0",1770924459108,0.00586694,1930.0,1929.5,3.62623631]
["bitfinex-derivatives","ETHF0:USTF0",1770924459314,4.54395448,1930.2,1929.7,3.62623631]
["bitfinex-derivatives","ETHF0:USTF0",1770924459915,4.54395448,1930.2,1929.6,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1770924460216,4.54395448,1930.2,1929.6,3.8743685]
["bitfinex-derivatives","ETHF0:USTF0",1770924460412,4.54944766,1930.2,1929.6,3.8743685]
["bitfinex-derivatives","ETHF0:USTF0",1770924460918,0.00549318,1930.2,1929.6,3.8743685]
["bitfinex-derivatives","ETHF0:USTF0",1770924461115,4.54395448,1930.9,1930.1,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1770924461316,4.54395448,1930.9,1930.1,3.86217249]
["bitfinex-derivatives","ETHF0:USTF0",1770924462012,4.54820154,1930.9,1930.1,3.86668046]
["bitfinex-derivatives","ETHF0:USTF0",1770924462616,4.54820154,1930.9,1930.1,0.00450797]
["bitfinex-derivatives","ETHF0:USTF0",1770924463212,4.54820154,1930.9,1929.6,3.8861752]
["bitfinex-derivatives","ETHF0:USTF0",1770924463412,4.54395448,1930.7,1929.4,3.63138317]
["bitfinex-derivatives","ETHF0:USTF0",1770924464014,4.54395448,1930.7,1929.5,3.87951334]
["bitfinex-derivatives","ETHF0:USTF0",1770924464214,4.54395448,1930.7,1929.5,3.88358519]
["bitfinex-derivatives","ETHF0:USTF0",1770924465922,4.54395448,1930.5,1929.5,3.88358519]
["bitfinex-derivatives","ETHF0:USTF0",1770924470327,4.874,1930.6,1929.5,0.00407185]
["bitfinex-derivatives","ETHF0:USTF0",1770924470328,4.54395448,1930.3,1929.5,0.00407185]
["bitfinex-derivatives","ETHF0:USTF0",1770924472026,4.54395448,1930.3,1929.5,3.53296826]
["bitfinex-derivatives","ETHF0:USTF0",1770924473130,4.54395448,1930.7,1929.6,3.77680275]
["bitfinex-derivatives","ETHF0:USTF0",1770924473328,4.54395448,1930.7,1929.7,3.51794787]
["bitfinex-derivatives","ETHF0:USTF0",1770924473826,4.54395448,1930.7,1929.6,4.82479509]
["bitfinex-derivatives","ETHF0:USTF0",1770924473827,4.54395448,1930.5,1929.6,3.76586835]
["bitfinex-derivatives","ETHF0:USTF0",1770924475926,4.54395448,1930.5,1929.6,4.82479509]
["bitfinex-derivatives","ETHF0:USTF0",1770924476122,4.54395448,1930.5,1929.6,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1770924476323,4.54395448,1930.5,1929.6,3.64230113]
["bitfinex-derivatives","ETHF0:USTF0",1770924476522,4.54395448,1930.5,1929.7,3.38299113]
["bitfinex-derivatives","ETHF0:USTF0",1770924477733,4.54395448,1930.5,1929.8,3.36079339]
["bitfinex-derivatives","ETHF0:USTF0",1770924481234,0.00424706,1930.9,1930.2,3.21571806]
["bitfinex-derivatives","ETHF0:USTF0",1770924481539,0.00424706,1930.9,1930.3,3.21571806]
["bitfinex-derivatives","ETHF0:USTF0",1770924482035,4.55042975,1931.2,1930.6,3.20429455]
["bitfinex-derivatives","ETHF0:USTF0",1770924482636,4.55042975,1931.2,1930.2,3.20704009]
["bitfinex-derivatives","ETHF0:USTF0",1770924482840,4.55042975,1931.2,1930.6,3.19585185]
["bitfinex-derivatives","ETHF0:USTF0",1770924483039,4.55664473,1931.2,1930.6,3.19585185]
["bitfinex-derivatives","ETHF0:USTF0",1770924483642,4.55664473,1931.2,1930.2,7.75831056]
["bitfinex-derivatives","ETHF0:USTF0",1770924483835,4.55664473,1931.2,1930.2,3.19655142]
["bitfinex-derivatives","ETHF0:USTF0",1770924484339,4.55042975,1931.0,1930.0,3.2594887]
["bitfinex-derivatives","ETHF0:USTF0",1770924485944,4.55042975,1931.0,1929.9,3.49667221]
["bitfinex-derivatives","ETHF0:USTF0",1770924487447,4.55042975,1931.0,1930.2,3.24427483]
["bitfinex-derivatives","ETHF0:USTF0",1770924489952,4.55042975,1931.0,1930.4,3.20413565]
["bitfinex-derivatives","ETHF0:USTF0",1770924492051,4.55664473,1931.2,1930.4,3.20413565]
["bitfinex-derivatives","ETHF0:USTF0",1770924495246,0.00621498,1931.2,1930.5,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1770924495448,4.55664473,1931.2,1930.6,3.0971934]
["bitfinex-derivatives","ETHF0:USTF0",1770924498650,4.55664473,1931.2,1930.5,3.22275471]
["bitfinex-derivatives","ETHF0:USTF0",1770924498847,4.55664473,1931.2,1930.3,2.95232937]
["bitfinex-derivatives","ETHF0:USTF0",1770924500255,4.55664473,1931.2,1930.2,2.98634338]
["bitfinex-derivatives","ETHF0:USTF0",1770924501054,4.55664473,1931.2,1930.4,2.97512908]
["bitfinex-derivatives","ETHF0:USTF0",1770924501752,4.55664473,1931.2,1930.6,2.9646523]
["bitfinex-derivatives","ETHF0:USTF0",1770924504951,0.00621498,1931.2,1930.8,2.56139491]
["bitfinex-derivatives","ETHF0:USTF0",1770924505152,4.55042975,1931.4,1930.8,2.56139491]
["bitfinex-derivatives","ETHF0:USTF0",1770924506158,4.55579719,1931.4,1930.8,2.56139491]
["bitfinex-derivatives","ETHF0:USTF0",1770924507452,4.55579719,1931.4,1930.6,7.10895635]
["bitfinex-derivatives","ETHF0:USTF0",1770924507657,4.55579719,1931.4,1930.5,7.09787023]
["bitfinex-derivatives","ETHF0:USTF0",1770924507852,4.55579719,1931.4,1930.6,7.09787023]
["bitfinex-derivatives","ETHF0:USTF0",1770924508051,4.55579719,1931.4,1930.6,2.53611109]
["bitfinex-derivatives","ETHF0:USTF0",1770924508256,4.55579719,1931.4,1930.6,7.09787023]
["bitfinex-derivatives","ETHF0:USTF0",1770924508457,4.55579719,1931.4,1930.5,4.56175914]
["bitfinex-derivatives","ETHF0:USTF0",1770924508659,4.55579719,1931.4,1930.4,7.05987454]
["bitfinex-derivatives","ETHF0:USTF0",1770924509556,4.55579719,1931.4,1930.6,2.48823301]
["bitfinex-derivatives","ETHF0:USTF0",1770924509763,4.55579719,1931.4,1930.6,2.74740301]
["bitfinex-derivatives","ETHF0:USTF0",1770924511061,4.55579719,1931.4,1930.6,2.76020129]
["bitfinex-derivatives","ETHF0:USTF0",1770924511664,4.55579719,1931.4,1930.6,7.32196043]
["bitfinex-derivatives","ETHF0:USTF0",1770924511861,4.55579719,1931.4,1930.7,2.49139257]
["bitfinex-derivatives","ETHF0:USTF0",1770924515872,4.55579719,1931.4,1930.0,9.12351829]
["bitfinex-derivatives","ETHF0:USTF0",1770924515873,4.18243592,1931.1,1930.1,6.82632257]
["bitfinex-derivatives","ETHF0:USTF0",1770924516265,4.18243592,1931.1,1930.1,4.56175914]
["bitfinex-derivatives","ETHF0:USTF0",1770924516670,4.18243592,1930.9,1929.9,6.84031909]
["bitfinex-derivatives","ETHF0:USTF0",1770924516869,4.18243592,1930.7,1930.1,2.27855995]
["bitfinex-derivatives","ETHF0:USTF0",1770924517970,4.18243592,1930.7,1929.9,4.56175914]
["bitfinex-derivatives","ETHF0:USTF0",1770924518176,4.18243592,1930.7,1929.9,2.17170842]
["bitfinex-derivatives","ETHF0:USTF0",1770924518373,4.18243592,1930.7,1930.1,2.17170842]
["bitfinex-derivatives","ETHF0:USTF0",1770924520375,4.18243592,1930.7,1930.0,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1770924520577,4.18243592,1930.7,1930.0,2.3906136]
["bitfinex-derivatives","ETHF0:USTF0",1770924521174,4.18243592,1930.7,1930.0,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1770924521479,4.18243592,1930.7,1930.0,2.38120814]
["bitfinex-derivatives","ETHF0:USTF0",1770924522277,4.18243592,1930.7,1930.0,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1770924522674,4.896,1930.8,1930.0,2.37811843]
["bitfinex-derivatives","ETHF0:USTF0",1770924522880,4.18243592,1931.2,1930.3,2.11885843]
["bitfinex-derivatives","ETHF0:USTF0",1770924523081,4.18243592,1931.2,1930.5,2.11885843]
["bitfinex-derivatives","ETHF0:USTF0",1770924523779,4.18243592,1931.2,1930.7,2.10942938]
["bitfinex-derivatives","ETHF0:USTF0",1770924524174,4.18243592,1931.2,1930.6,2.34567326]
["bitfinex-derivatives","ETHF0:USTF0",1770924524974,4.18243592,1931.2,1930.4,6.63738296]
["bitfinex-derivatives","ETHF0:USTF0",1770924525179,4.18243592,1931.2,1930.4,2.07562382]
["bitfinex-derivatives","ETHF0:USTF0",1770924527376,4.18243592,1931.2,1930.4,4.56175914]
["bitfinex-derivatives","ETHF0:USTF0",1770924527578,4.18243592,1931.2,1930.5,2.04230294]
["bitfinex-derivatives","ETHF0:USTF0",1770924528179,4.18243592,1931.2,1930.6,2.03212753]
["bitfinex-derivatives","ETHF0:USTF0",1770924529583,4.18243592,1931.2,1930.5,2.0228224]
["bitfinex-derivatives","ETHF0:USTF0",1770924535084,4.18243592,1931.2,1930.6,1.94485703]
["bitfinex-derivatives","ETHF0:USTF0",1770924537091,4.18243592,1931.2,1930.7,1.92956743]
["bitfinex-derivatives","ETHF0:USTF0",1770924538387,4.18780336,1931.4,1930.7,1.92956743]
["bitfinex-derivatives","ETHF0:USTF0",1770924539584,4.18780336,1931.4,1930.8,1.89712526]
["bitfinex-derivatives","ETHF0:USTF0",1770924541390,4.25658411,1931.8,1931.4,1.86244098]
["bitfinex-derivatives","ETHF0:USTF0",1770924541984,3.68263571,1931.8,1931.4,1.86244098]
["bitfinex-derivatives","ETHF0:USTF0",1770924542486,3.68727322,1931.8,1931.4,1.86888988]
["bitfinex-derivatives","ETHF0:USTF0",1770924542684,3.68727322,1931.8,1931.4,0.0064489]
["bitfinex-derivatives","ETHF0:USTF0",1770924543488,3.68727322,1931.8,1930.9,2.71638858]
["bitfinex-derivatives","ETHF0:USTF0",1770924543687,3.68727322,1931.8,1931.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1770924543980,3.68727322,1931.8,1931.2,2.44726049]
["bitfinex-derivatives","ETHF0:USTF0",1770924544595,3.68727322,1931.8,1931.2,2.4526902]
["bitfinex-derivatives","ETHF0:USTF0",1770924546892,3.68727322,1931.8,1931.4,2.54772276]
["bitfinex-derivatives","ETHF0:USTF0",1770924547494,0.00463751,1931.8,1931.4,2.54772276]
["bitfinex-derivatives","ETHF0:USTF0",1770924548092,4.26122162,1931.8,1931.3,2.79793929]
["bitfinex-derivatives","ETHF0:USTF0",1770924551397,4.25658411,1932.0,1931.3,2.79793929]
["bitfinex-derivatives","ETHF0:USTF0",1770924552496,4.26254901,1932.0,1931.3,2.79793929]
["bitfinex-derivatives","ETHF0:USTF0",1770924553098,4.26254901,1932.0,1931.3,2.53885929]
["bitfinex-derivatives","ETHF0:USTF0",1770924553292,4.26254901,1932.0,1931.2,2.57179386]
["bitfinex-derivatives","ETHF0:USTF0",1770924555098,4.26254901,1932.0,1931.3,2.58993692]
["bitfinex-derivatives","ETHF0:USTF0",1770924556899,4.26254901,1932.0,1931.2,0.26451971]
["bitfinex-derivatives","ETHF0:USTF0",1770924556900,4.26254901,1932.0,1931.2,2.82953894]
["bitfinex-derivatives","ETHF0:USTF0",1770924561104,4.26254901,1932.0,1931.2,0.00542971]
["bitfinex-derivatives","ETHF0:USTF0",1770924563906,4.26254901,1932.0,1931.2,2.52275608]
["bitfinex-derivatives","ETHF0:USTF0",1770924565609,4.26254901,1932.0,1931.2,0.00542971]
["bitfinex-derivatives","ETHF0:USTF0",1770924567010,4.52153901,1932.0,1931.2,0.00542971]
["bitfinex-derivatives","ETHF0:USTF0",1770924567210,4.52153901,1932.0,1930.8,6.82789418]
["bitfinex-derivatives","ETHF0:USTF0",1770924567512,4.52153901,1932.0,1930.9,4.56175914]
["bitfinex-derivatives","ETHF0:USTF0",1770924567809,4.52153901,1932.0,1930.8,6.82789418]
["bitfinex-derivatives","ETHF0:USTF0",1770924568000,4.25658411,1931.7,1930.6,7.08289579]
["bitfinex-derivatives","ETHF0:USTF0",1770924568199,4.25658411,1931.5,1930.6,7.08840722]
["bitfinex-derivatives","ETHF0:USTF0",1770924568512,4.25658411,1931.5,1930.6,0.00551143]
["bitfinex-derivatives","ETHF0:USTF0",1770924571415,4.51565411,1931.5,1930.6,0.00551143]
["bitfinex-derivatives","ETHF0:USTF0",1770924571912,4.25658411,1931.5,1930.6,2.26973281]
["bitfinex-derivatives","ETHF0:USTF0",1770924572417,4.06254278,1931.4,1930.6,2.26973281]
["bitfinex-derivatives","ETHF0:USTF0",1770924572619,4.06254278,1931.8,1930.8,2.26404726]
["bitfinex-derivatives","ETHF0:USTF0",1770924572811,4.06254278,1931.7,1930.8,2.26404726]
["bitfinex-derivatives","ETHF0:USTF0",1770924573612,4.06254278,1931.7,1931.0,2.24508773]
["bitfinex-derivatives","ETHF0:USTF0",1770924578425,4.06254278,1931.7,1930.8,6.64154003]
["bitfinex-derivatives","ETHF0:USTF0",1770924578725,4.32158278,1931.7,1930.6,2.08529232]
["bitfinex-derivatives","ETHF0:USTF0",1770924579028,4.06254278,1931.4,1930.6,0.00551143]
["bitfinex-derivatives","ETHF0:USTF0",1770924579223,4.06254278,1931.2,1930.6,0.00551143]
["bitfinex-derivatives","ETHF0:USTF0",1770924579822,4.32165278,1931.2,1930.2,2.0612428]
["bitfinex-derivatives","ETHF0:USTF0",1770924580024,4.32165278,1931.2,1930.0,2.0612428]
["bitfinex-derivatives","ETHF0:USTF0",1770924580824,4.32165278,1931.2,1930.0,2.06587798]
["bitfinex-derivatives","ETHF0:USTF0",1770924584527,4.06254278,1931.2,1930.2,2.03734411]
["bitfinex-derivatives","ETHF0:USTF0",1770924584724,4.06254278,1931.2,1930.3,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1770924585027,4.06254278,1931.2,1930.4,2.02742898]
["bitfinex-derivatives","ETHF0:USTF0",1770924587133,4.06254278,1931.2,1930.1,1.99617286]
["bitfinex-derivatives","ETHF0:USTF0",1770924588336,4.06254278,1931.0,1930.0,2.01811358]
["bitfinex-derivatives","ETHF0:USTF0",1770924589530,4.06254278,1931.0,1930.2,2.00522899]
["bitfinex-derivatives","ETHF0:USTF0",1770924589933,4.06254278,1931.0,1930.4,1.99547696]
["bitfinex-derivatives","ETHF0:USTF0",1770924590232,4.06254278,1931.2,1930.4,1.99547696]
["bitfinex-derivatives","ETHF0:USTF0",1770924590538,4.06254278,1931.4,1930.6,1.99039636]
["bitfinex-derivatives","ETHF0:USTF0",1770924591547,4.06254278,1931.6,1930.6,1.99039636]
["bitfinex-derivatives","ETHF0:USTF0",1770924591732,4.06254278,1931.6,1930.9,1.97243756]
["bitfinex-derivatives","ETHF0:USTF0",1770924593433,4.06254278,1931.6,1930.8,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1770924593643,4.06254278,1931.6,1930.7,1.93727946]
["bitfinex-derivatives","ETHF0:USTF0",1770924597745,4.06254278,1931.6,1930.7,2.19643946]
["bitfinex-derivatives","ETHF0:USTF0",1770924598045,4.06254278,1931.6,1930.8,1.84172152]
["bitfinex-derivatives","ETHF0:USTF0",1770924598440,4.06254278,1931.6,1930.6,1.83062534]
["bitfinex-derivatives","ETHF0:USTF0",1770924600040,4.32159278,1931.6,1930.5,1.81311738]
["bitfinex-derivatives","ETHF0:USTF0",1770924600239,3.79633967,1931.1,1930.2,6.43638669]
["bitfinex-derivatives","ETHF0:USTF0",1770924600544,3.79633967,1930.9,1930.1,1.87462755]
["bitfinex-derivatives","ETHF0:USTF0",1770924600737,3.79633967,1930.9,1930.3,1.86513233]
["bitfinex-derivatives","ETHF0:USTF0",1770924601039,3.79633967,1931.2,1930.7,1.86513233]
["bitfinex-derivatives","ETHF0:USTF0",1770924601448,3.79633967,1931.4,1930.7,1.86513233]
["bitfinex-derivatives","ETHF0:USTF0",1770924602446,3.79633967,1931.4,1930.5,1.84406466]
["bitfinex-derivatives","ETHF0:USTF0",1770924602944,3.79633967,1931.4,1930.6,1.83460737]
["bitfinex-derivatives","ETHF0:USTF0",1770924604549,3.79633967,1931.4,1930.6,2.09377737]
["bitfinex-derivatives","ETHF0:USTF0",1770924604946,3.79633967,1931.8,1930.6,2.09377737]
["bitfinex-derivatives","ETHF0:USTF0",1770924605146,3.79633967,1931.8,1930.9,1.79771947]
["bitfinex-derivatives","ETHF0:USTF0",1770924605346,3.79633967,1931.8,1930.7,6.36103133]
["bitfinex-derivatives","ETHF0:USTF0",1770924605547,4.05535967,1931.8,1930.5,1.79927219]
["bitfinex-derivatives","ETHF0:USTF0",1770924606046,0.25904,1931.6,1930.5,1.79927219]
["bitfinex-derivatives","ETHF0:USTF0",1770924606345,3.79633967,1931.1,1930.0,6.36427404]
["bitfinex-derivatives","ETHF0:USTF0",1770924606541,3.79633967,1930.9,1930.0,1.8025149]
["bitfinex-derivatives","ETHF0:USTF0",1770924606740,3.79633967,1930.9,1930.0,0.00463518]
["bitfinex-derivatives","ETHF0:USTF0",1770924606948,3.79633967,1930.9,1930.0,1.79312909]
["bitfinex-derivatives","ETHF0:USTF0",1770924608146,3.79633967,1930.9,1930.2,2.01961255]
["bitfinex-derivatives","ETHF0:USTF0",1770924610156,3.79633967,1930.9,1930.2,2.01824238]
["bitfinex-derivatives","ETHF0:USTF0",1770924610361,3.79633967,1930.9,1930.0,6.5846367]
["bitfinex-derivatives","ETHF0:USTF0",1770924610650,3.79633967,1930.9,1930.0,2.02287756]
["bitfinex-derivatives","ETHF0:USTF0",1770924610855,4.951,1931.3,1930.1,2.00895433]
["bitfinex-derivatives","ETHF0:USTF0",1770924611051,3.79633967,1931.2,1930.1,2.00895433]
["bitfinex-derivatives","ETHF0:USTF0",1770924611362,3.79633967,1931.2,1930.3,2.01018639]
["bitfinex-derivatives","ETHF0:USTF0",1770924614649,3.79633967,1931.2,1930.2,4.56175914]
["bitfinex-derivatives","ETHF0:USTF0",1770924614854,3.79633967,1931.2,1930.2,1.97953622]
["bitfinex-derivatives","ETHF0:USTF0",1770924615564,3.79633967,1931.2,1930.2,6.54129536]
["bitfinex-derivatives","ETHF0:USTF0",1770924616960,3.79633967,1931.2,1930.3,1.97669198]
["bitfinex-derivatives","ETHF0:USTF0",1770924617660,3.79633967,1931.2,1930.2,4.56175914]
["bitfinex-derivatives","ETHF0:USTF0",1770924617862,3.79633967,1931.2,1930.1,6.53055596]
["bitfinex-derivatives","ETHF0:USTF0",1770924618161,3.79633967,1931.0,1930.1,1.96879682]
["bitfinex-derivatives","ETHF0:USTF0",1770924618461,3.79633967,1931.0,1930.0,1.84966256]
["bitfinex-derivatives","ETHF0:USTF0",1770924619354,3.79633967,1931.0,1930.0,0.00463518]
["bitfinex-derivatives","ETHF0:USTF0",1770924619554,3.79633967,1930.8,1930.0,0.00463518]
["bitfinex-derivatives","ETHF0:USTF0",1770924619754,3.79633967,1930.6,1930.0,0.00463518]
["bitfinex-derivatives","ETHF0:USTF0",1770924619954,3.80103342,1930.6,1930.0,0.00463518]
["bitfinex-derivatives","ETHF0:USTF0",1770924621161,0.00469375,1930.6,1930.0,1.80827965]
["bitfinex-derivatives","ETHF0:USTF0",1770924621357,3.79633967,1931.1,1930.3,2.05951119]
["bitfinex-derivatives","ETHF0:USTF0",1770924621558,3.09144857,1931.6,1930.3,2.05951119]
["bitfinex-derivatives","ETHF0:USTF0",1770924621559,3.79633967,1931.3,1930.4,1.80029119]
["bitfinex-derivatives","ETHF0:USTF0",1770924621855,3.79633967,1931.3,1930.5,1.79148774]
["bitfinex-derivatives","ETHF0:USTF0",1770924622463,3.79633967,1931.1,1930.2,4.56175914]
["bitfinex-derivatives","ETHF0:USTF0",1770924622658,0.2591,1931.2,1930.0,0.00463518]
["bitfinex-derivatives","ETHF0:USTF0",1770924622659,3.79633967,1930.9,1930.0,0.00463518]
["bitfinex-derivatives","ETHF0:USTF0",1770924622858,3.79633967,1930.7,1930.0,1.80735513]
["bitfinex-derivatives","ETHF0:USTF0",1770924623462,8.77933967,1930.8,1930.0,1.80735513]
["bitfinex-derivatives","ETHF0:USTF0",1770924623658,8.77933967,1930.8,1930.1,1.80403275]
["bitfinex-derivatives","ETHF0:USTF0",1770924623856,4.983,1930.8,1930.1,2.06327275]
["bitfinex-derivatives","ETHF0:USTF0",1770924624060,3.79633967,1931.2,1930.3,1.79508887]
["bitfinex-derivatives","ETHF0:USTF0",1770924624261,3.79633967,1931.2,1930.4,1.84181722]
["bitfinex-derivatives","ETHF0:USTF0",1770924624558,3.79633967,1931.2,1930.5,1.84181722]
["bitfinex-derivatives","ETHF0:USTF0",1770924624960,3.79633967,1931.2,1930.3,6.39465838]
["bitfinex-derivatives","ETHF0:USTF0",1770924625161,3.79633967,1931.2,1930.2,6.39465838]
["bitfinex-derivatives","ETHF0:USTF0",1770924625567,3.79633967,1931.2,1930.1,4.56175914]
["bitfinex-derivatives","ETHF0:USTF0",1770924626066,4.05544967,1931.2,1930.1,6.38701714]
["bitfinex-derivatives","ETHF0:USTF0",1770924626267,7.14689824,1931.2,1930.0,0.00463518]
["bitfinex-derivatives","ETHF0:USTF0",1770924626563,3.79633967,1930.5,1929.6,1.96429476]
["bitfinex-derivatives","ETHF0:USTF0",1770924626764,3.79633967,1930.4,1929.6,1.96429476]
["bitfinex-derivatives","ETHF0:USTF0",1770924627366,3.79633967,1930.4,1929.5,4.56175914]
["bitfinex-derivatives","ETHF0:USTF0",1770924627558,3.79633967,1930.4,1929.5,0.00377578]
["bitfinex-derivatives","ETHF0:USTF0",1770924630568,3.77831324,1929.7,1928.9,1.87775379]
["bitfinex-derivatives","ETHF0:USTF0",1770924630768,8.79131324,1929.9,1928.9,1.87775379]
["bitfinex-derivatives","ETHF0:USTF0",1770924631068,8.79751663,1929.9,1928.9,1.88300419]
["bitfinex-derivatives","ETHF0:USTF0",1770924631264,8.79751663,1929.9,1929.1,1.86948746]
["bitfinex-derivatives","ETHF0:USTF0",1770924631265,0.00620339,1929.9,1929.1,1.86948746]
["bitfinex-derivatives","ETHF0:USTF0",1770924631467,0.00620339,1929.9,1929.3,1.86948746]
["bitfinex-derivatives","ETHF0:USTF0",1770924631664,8.79131324,1930.3,1929.5,1.85446172]
["bitfinex-derivatives","ETHF0:USTF0",1770924631862,5.013,1930.3,1929.5,1.85446172]
["bitfinex-derivatives","ETHF0:USTF0",1770924632165,3.50294029,1930.4,1929.5,1.85446172]
["bitfinex-derivatives","ETHF0:USTF0",1770924632765,3.50907257,1930.4,1929.5,1.85446172]
["bitfinex-derivatives","ETHF0:USTF0",1770924634163,3.50907257,1930.4,1929.3,1.85479127]
["bitfinex-derivatives","ETHF0:USTF0",1770924635068,3.50907257,1930.4,1929.1,1.98045872]
["bitfinex-derivatives","ETHF0:USTF0",1770924635458,3.50907257,1930.4,1929.2,1.98144798]
["bitfinex-derivatives","ETHF0:USTF0",1770924636072,3.50907257,1930.4,1929.4,1.97264141]
["bitfinex-derivatives","ETHF0:USTF0",1770924638265,0.00613228,1930.4,1929.6,2.06635588]
["bitfinex-derivatives","ETHF0:USTF0",1770924638564,0.00613228,1930.4,1929.8,2.06635588]
["bitfinex-derivatives","ETHF0:USTF0",1770924639869,3.50907257,1930.4,1929.8,2.06635588]
["bitfinex-derivatives","ETHF0:USTF0",1770924640470,3.50294029,1930.8,1929.9,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1770924640675,3.50294029,1930.8,1930.0,2.15291277]
["bitfinex-derivatives","ETHF0:USTF0",1770924641574,3.50830787,1930.8,1930.0,2.15291277]
["bitfinex-derivatives","ETHF0:USTF0",1770924642769,3.76745787,1930.8,1929.6,2.20627886]
["bitfinex-derivatives","ETHF0:USTF0",1770924644070,0.25918,1930.6,1929.4,2.19837343]
["bitfinex-derivatives","ETHF0:USTF0",1770924644275,3.50294029,1930.4,1929.4,2.19837343]
["bitfinex-derivatives","ETHF0:USTF0",1770924644674,3.50294029,1930.4,1929.2,2.2126984]
["bitfinex-derivatives","ETHF0:USTF0",1770924644872,5.001,1930.5,1929.0,6.08234552]
["bitfinex-derivatives","ETHF0:USTF0",1770924644873,3.50294029,1930.2,1929.0,2.2126984]
["bitfinex-derivatives","ETHF0:USTF0",1770924645174,3.50294029,1930.0,1928.9,0.2646404]
["bitfinex-derivatives","ETHF0:USTF0",1770924645373,3.50294029,1930.0,1928.9,2.47794536]
["bitfinex-derivatives","ETHF0:USTF0",1770924647173,3.50294029,1929.8,1928.9,0.0052504]
["bitfinex-derivatives","ETHF0:USTF0",1770924647367,3.50294029,1929.7,1928.9,0.0052504]
["bitfinex-derivatives","ETHF0:USTF0",1770924647572,3.50294029,1929.7,1928.6,2.22700511]
["bitfinex-derivatives","ETHF0:USTF0",1770924647773,46.43187743,1930.1,1928.6,2.22700511]
["bitfinex-derivatives","ETHF0:USTF0",1770924647774,4.996,1930.2,1928.8,2.2187934]
["bitfinex-derivatives","ETHF0:USTF0",1770924647975,3.50294029,1930.1,1928.9,2.2187934]
["bitfinex-derivatives","ETHF0:USTF0",1770924648275,3.50294029,1930.1,1928.9,2.4781934]
["bitfinex-derivatives","ETHF0:USTF0",1770924648575,3.50294029,1930.1,1928.9,2.48361255]
["bitfinex-derivatives","ETHF0:USTF0",1770924649875,3.50294029,1930.1,1928.9,7.04537169]
["bitfinex-derivatives","ETHF0:USTF0",1770924650074,3.50294029,1930.1,1929.2,2.21006191]
["bitfinex-derivatives","ETHF0:USTF0",1770924650672,3.09144857,1930.7,1929.4,2.22709277]
["bitfinex-derivatives","ETHF0:USTF0",1770924650673,3.50294029,1930.7,1929.4,2.22709277]
["bitfinex-derivatives","ETHF0:USTF0",1770924653486,8.49894029,1930.7,1929.6,2.19346466]
["bitfinex-derivatives","ETHF0:USTF0",1770924653680,3.50294029,1930.6,1929.6,2.19346466]
["bitfinex-derivatives","ETHF0:USTF0",1770924654079,3.50294029,1930.6,1929.8,2.18514069]
["bitfinex-derivatives","ETHF0:USTF0",1770924655582,3.50294029,1930.6,1929.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1770924655785,3.50294029,1930.6,1929.7,2.42956556]
["bitfinex-derivatives","ETHF0:USTF0",1770924656380,3.50830787,1930.8,1930.0,2.21934383]
["bitfinex-derivatives","ETHF0:USTF0",1770924656580,0.00536758,1930.8,1930.2,2.21934383]
["bitfinex-derivatives","ETHF0:USTF0",1770924656780,3.50294029,1930.7,1930.1,2.470349]
["bitfinex-derivatives","ETHF0:USTF0",1770924658388,3.50294029,1930.7,1929.9,6.74652489]
["bitfinex-derivatives","ETHF0:USTF0",1770924658689,3.50294029,1930.7,1929.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1770924658690,3.50294029,1930.7,1929.7,7.00582489]
["bitfinex-derivatives","ETHF0:USTF0",1770924659388,3.50294029,1930.7,1929.7,2.44406575]
["bitfinex-derivatives","ETHF0:USTF0",1770924660381,3.57198963,1930.5,1929.5,4.56175914]
["bitfinex-derivatives","ETHF0:USTF0",1770924660591,3.57198963,1930.3,1929.3,2.16230903]
["bitfinex-derivatives","ETHF0:USTF0",1770924661090,3.57198963,1930.3,1929.2,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1770924661290,3.57198963,1930.3,1929.1,6.71602391]
["bitfinex-derivatives","ETHF0:USTF0",1770924661588,3.57198963,1930.3,1929.2,2.15502916]
["bitfinex-derivatives","ETHF0:USTF0",1770924661789,3.57198963,1930.3,1929.3,2.1469752]
["bitfinex-derivatives","ETHF0:USTF0",1770924662290,3.57198963,1930.3,1929.3,2.4063252]
["bitfinex-derivatives","ETHF0:USTF0",1770924662588,3.57198963,1930.3,1929.6,2.16011834]
["bitfinex-derivatives","ETHF0:USTF0",1770924663590,3.57198963,1930.7,1929.6,2.16011834]
["bitfinex-derivatives","ETHF0:USTF0",1770924663987,3.57198963,1930.7,1929.5,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1770924664187,3.57198963,1930.7,1929.5,2.4020305]
["bitfinex-derivatives","ETHF0:USTF0",1770924664494,3.57198963,1930.5,1929.3,2.1427105]
["bitfinex-derivatives","ETHF0:USTF0",1770924665888,3.57198963,1930.5,1929.4,2.3865586]
["bitfinex-derivatives","ETHF0:USTF0",1770924666090,3.57198963,1930.5,1929.4,6.94831774]
["bitfinex-derivatives","ETHF0:USTF0",1770924666293,3.57198963,1930.5,1929.7,2.11542457]
["bitfinex-derivatives","ETHF0:USTF0",1770924667496,3.57198963,1930.5,1929.4,4.56175914]
["bitfinex-derivatives","ETHF0:USTF0",1770924667692,3.57198963,1930.5,1929.3,8.19031697]
["bitfinex-derivatives","ETHF0:USTF0",1770924667693,3.57198963,1930.5,1929.3,2.10797145]
["bitfinex-derivatives","ETHF0:USTF0",1770924669295,3.57198963,1930.5,1929.3,2.0841242]
["bitfinex-derivatives","ETHF0:USTF0",1770924669794,3.57198963,1930.3,1929.3,2.0841242]
["bitfinex-derivatives","ETHF0:USTF0",1770924669997,3.57198963,1930.3,1929.5,2.07625379]
["bitfinex-derivatives","ETHF0:USTF0",1770924671587,0.25917,1930.7,1929.6,2.07481254]
["bitfinex-derivatives","ETHF0:USTF0",1770924671792,3.57735721,1930.8,1930.0,2.06697841]
["bitfinex-derivatives","ETHF0:USTF0",1770924672296,3.57198963,1931.2,1930.4,2.06064423]
["bitfinex-derivatives","ETHF0:USTF0",1770924673200,3.57198963,1931.5,1930.6,2.05358473]
["bitfinex-derivatives","ETHF0:USTF0",1770924673395,3.57719994,1931.5,1930.6,2.06018671]
["bitfinex-derivatives","ETHF0:USTF0",1770924673703,3.57198963,1931.7,1931.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1770924674000,3.57198963,1931.9,1931.1,2.0457793]
["bitfinex-derivatives","ETHF0:USTF0",1770924674793,3.09144857,1932.8,1931.3,2.03860872]
["bitfinex-derivatives","ETHF0:USTF0",1770924674999,3.57198963,1932.3,1931.3,2.03860872]
["bitfinex-derivatives","ETHF0:USTF0",1770924675195,3.57198963,1932.7,1931.5,2.03909119]
["bitfinex-derivatives","ETHF0:USTF0",1770924675395,3.57198963,1932.7,1931.7,2.03909119]
["bitfinex-derivatives","ETHF0:USTF0",1770924675597,3.57198963,1933.2,1931.9,2.03909119]
["bitfinex-derivatives","ETHF0:USTF0",1770924675895,3.57198963,1933.2,1931.9,2.03147706]
["bitfinex-derivatives","ETHF0:USTF0",1770924676201,3.57677783,1933.2,1931.6,2.03147706]
["bitfinex-derivatives","ETHF0:USTF0",1770924677000,3.57198963,1933.0,1931.6,2.03147706]
["bitfinex-derivatives","ETHF0:USTF0",1770924677200,3.57198963,1932.9,1931.6,2.03147706]
["bitfinex-derivatives","ETHF0:USTF0",1770924677403,3.57198963,1932.9,1931.8,2.02306223]
["bitfinex-derivatives","ETHF0:USTF0",1770924677706,3.57198963,1932.9,1932.0,2.02306223]
["bitfinex-derivatives","ETHF0:USTF0",1770924677902,3.57198963,1932.9,1932.0,2.02672775]
["bitfinex-derivatives","ETHF0:USTF0",1770924678204,3.57677783,1933.2,1932.2,2.02306205]
["bitfinex-derivatives","ETHF0:USTF0",1770924678501,0.0047882,1933.2,1932.3,2.02306205]
["bitfinex-derivatives","ETHF0:USTF0",1770924678701,3.57677783,1933.2,1932.3,2.02306205]
["bitfinex-derivatives","ETHF0:USTF0",1770924679104,0.0047882,1933.2,1932.5,2.01536687]
["bitfinex-derivatives","ETHF0:USTF0",1770924680099,3.57198963,1933.6,1932.7,2.00822031]
["bitfinex-derivatives","ETHF0:USTF0",1770924680805,3.57198963,1933.4,1932.1,1.93755314]
["bitfinex-derivatives","ETHF0:USTF0",1770924681007,3.83705094,1933.4,1932.1,1.93755314]
["bitfinex-derivatives","ETHF0:USTF0",1770924681810,3.57198963,1933.3,1932.1,1.93755314]
["bitfinex-derivatives","ETHF0:USTF0",1770924683194,3.57198963,1933.3,1932.0,0.00366552]
["bitfinex-derivatives","ETHF0:USTF0",1770924683399,3.57198963,1932.9,1932.0,0.00366552]
["bitfinex-derivatives","ETHF0:USTF0",1770924683703,3.57198963,1932.7,1931.5,1.95480435]
["bitfinex-derivatives","ETHF0:USTF0",1770924683904,3.57198963,1932.7,1931.5,2.21385435]
["bitfinex-derivatives","ETHF0:USTF0",1770924684099,3.57198963,1932.7,1931.5,1.95480435]
["bitfinex-derivatives","ETHF0:USTF0",1770924684500,3.57198963,1932.7,1931.5,1.95918527]
["bitfinex-derivatives","ETHF0:USTF0",1770924685097,3.57198963,1932.7,1931.5,0.00438092]
["bitfinex-derivatives","ETHF0:USTF0",1770924685306,0.25891,1932.6,1931.5,0.00438092]
["bitfinex-derivatives","ETHF0:USTF0",1770924685509,3.57198963,1932.5,1931.5,0.00438092]
["bitfinex-derivatives","ETHF0:USTF0",1770924686102,3.57198963,1932.5,1931.5,1.95593572]
["bitfinex-derivatives","ETHF0:USTF0",1770924687408,3.57198963,1932.5,1931.5,0.00438092]
["bitfinex-derivatives","ETHF0:USTF0",1770924688207,3.57198963,1932.5,1931.5,1.92693112]
["bitfinex-derivatives","ETHF0:USTF0",1770924688407,3.57198963,1932.5,1931.5,0.00438092]
["bitfinex-derivatives","ETHF0:USTF0",1770924688998,3.57198963,1932.3,1931.5,0.00438092]
["bitfinex-derivatives","ETHF0:USTF0",1770924689200,3.57198963,1932.3,1931.0,1.75481404]
["bitfinex-derivatives","ETHF0:USTF0",1770924689405,3.57198963,1932.1,1930.8,1.75919496]
["bitfinex-derivatives","ETHF0:USTF0",1770924689712,3.57198963,1931.7,1930.4,1.75919496]
["bitfinex-derivatives","ETHF0:USTF0",1770924690308,3.57566699,1931.7,1930.4,1.76387787]
["bitfinex-derivatives","ETHF0:USTF0",1770924690514,3.57566699,1931.7,1930.6,1.74530725]
["bitfinex-derivatives","ETHF0:USTF0",1770924690708,3.57566699,1931.7,1931.0,1.7378939]
["bitfinex-derivatives","ETHF0:USTF0",1770924690709,0.00367736,1931.7,1931.0,1.7378939]
["bitfinex-derivatives","ETHF0:USTF0",1770924690914,3.6082248,1932.1,1931.0,1.7378939]
["bitfinex-derivatives","ETHF0:USTF0",1770924691407,3.6082248,1932.4,1931.4,1.73850083]
["bitfinex-derivatives","ETHF0:USTF0",1770924691815,3.61208635,1932.4,1931.4,1.73850083]
["bitfinex-derivatives","ETHF0:USTF0",1770924692212,3.61208635,1932.4,1931.5,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1770924692514,3.61208635,1932.4,1931.4,1.72821438]
["bitfinex-derivatives","ETHF0:USTF0",1770924692717,3.61208635,1932.4,1931.4,1.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1770924696113,0.00386155,1932.4,1931.9,1.6517834]
["bitfinex-derivatives","ETHF0:USTF0",1770924696318,0.00386155,1932.4,1931.9,1.65635423]
["bitfinex-derivatives","ETHF0:USTF0",1770924697816,3.45910831,1932.4,1931.9,0.00457083]
["bitfinex-derivatives","ETHF0:USTF0",1770924699021,3.45910831,1932.4,1931.5,1.63241064]
["bitfinex-derivatives","ETHF0:USTF0",1770924699924,3.45910831,1932.4,1931.5,1.63796911]
["bitfinex-derivatives","ETHF0:USTF0",1770924700126,0.00296816,1932.4,1931.9,1.6234114]
["bitfinex-derivatives","ETHF0:USTF0",1770924700318,3.45524676,1933.3,1932.1,1.64342091]
["bitfinex-derivatives","ETHF0:USTF0",1770924700917,3.45524676,1933.3,1932.2,1.89236571]
["bitfinex-derivatives","ETHF0:USTF0",1770924701419,3.46064895,1933.3,1932.5,1.63407762]
["bitfinex-derivatives","ETHF0:USTF0",1770924701619,0.00540219,1933.3,1932.7,1.63407762]
["bitfinex-derivatives","ETHF0:USTF0",1770924701820,3.45524676,1933.8,1932.9,1.63407762]
["bitfinex-derivatives","ETHF0:USTF0",1770924702323,3.45524676,1934.0,1933.1,1.62147113]
["bitfinex-derivatives","ETHF0:USTF0",1770924702720,3.46043256,1934.0,1933.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1770924702925,3.46043256,1934.0,1933.1,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1770924703221,3.71916256,1934.0,1933.1,0.00623482]
["bitfinex-derivatives","ETHF0:USTF0",1770924704220,3.71916256,1934.0,1932.5,1.94179921]
["bitfinex-derivatives","ETHF0:USTF0",1770924704419,3.46043256,1934.0,1932.8,1.68911403]
["bitfinex-derivatives","ETHF0:USTF0",1770924705329,3.46043256,1934.0,1932.8,1.69285742]
["bitfinex-derivatives","ETHF0:USTF0",1770924706428,3.46043256,1934.0,1933.0,1.63198477]
["bitfinex-derivatives","ETHF0:USTF0",1770924708237,3.46043256,1934.0,1933.2,1.52127035]
["bitfinex-derivatives","ETHF0:USTF0",1770924709232,3.46043256,1934.0,1933.1,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1770924709435,3.45524676,1934.7,1933.3,1.51500221]
["bitfinex-derivatives","ETHF0:USTF0",1770924709736,3.45524676,1934.7,1933.6,1.51500221]
["bitfinex-derivatives","ETHF0:USTF0",1770924710641,3.4605027,1934.7,1933.6,1.51500221]
["bitfinex-derivatives","ETHF0:USTF0",1770924710843,3.4605027,1934.7,1933.8,1.4526737]
["bitfinex-derivatives","ETHF0:USTF0",1770924711144,3.4605027,1934.7,1934.0,1.4526737]
["bitfinex-derivatives","ETHF0:USTF0",1770924711638,3.4605027,1934.7,1933.9,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1770924711834,3.4605027,1934.7,1933.9,1.70523497]
["bitfinex-derivatives","ETHF0:USTF0",1770924712237,3.45524676,1935.3,1934.2,1.44292373]
["bitfinex-derivatives","ETHF0:USTF0",1770924712940,3.45524676,1935.3,1933.7,1.43617656]
["bitfinex-derivatives","ETHF0:USTF0",1770924713142,3.46016702,1935.3,1933.9,1.43617656]
["bitfinex-derivatives","ETHF0:USTF0",1770924713741,3.45524676,1935.1,1933.9,1.43617656]
["bitfinex-derivatives","ETHF0:USTF0",1770924713943,3.45524676,1935.1,1933.8,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1770924714138,3.45524676,1935.1,1933.9,1.42999493]
["bitfinex-derivatives","ETHF0:USTF0",1770924715146,3.45524676,1935.1,1933.8,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1770924715546,3.45524676,1934.9,1933.8,1.81933602]
["bitfinex-derivatives","ETHF0:USTF0",1770924715753,3.45524676,1934.7,1933.7,0.00500696]
["bitfinex-derivatives","ETHF0:USTF0",1770924716046,3.45524676,1934.5,1933.3,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1770924716340,3.45524676,1934.3,1933.3,1.81749375]
["bitfinex-derivatives","ETHF0:USTF0",1770924716744,3.45524676,1934.3,1933.1,1.4732873]
["bitfinex-derivatives","ETHF0:USTF0",1770924717246,3.45524676,1934.3,1933.1,1.47729214]
["bitfinex-derivatives","ETHF0:USTF0",1770924717642,3.45524676,1934.1,1933.1,0.00400484]
["bitfinex-derivatives","ETHF0:USTF0",1770924718446,3.45524676,1934.1,1933.1,1.40254081]
["bitfinex-derivatives","ETHF0:USTF0",1770924720552,3.45524676,1934.1,1933.3,1.27382082]
["bitfinex-derivatives","ETHF0:USTF0",1770924721045,3.43454168,1934.6,1933.5,1.26704147]
["bitfinex-derivatives","ETHF0:USTF0",1770924721946,3.43454168,1934.6,1933.7,1.26166073]
["bitfinex-derivatives","ETHF0:USTF0",1770924724848,3.43454168,1934.6,1933.4,1.24171916]
["bitfinex-derivatives","ETHF0:USTF0",1770924725656,3.43454168,1934.4,1933.2,1.2425921]
["bitfinex-derivatives","ETHF0:USTF0",1770924725847,3.43454168,1934.9,1933.6,1.23592075]
["bitfinex-derivatives","ETHF0:USTF0",1770924726051,3.43454168,1934.9,1934.0,1.23592075]
["bitfinex-derivatives","ETHF0:USTF0",1770924726555,3.43454168,1935.2,1934.3,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1770924726752,3.43454168,1935.2,1934.4,1.23512284]
["bitfinex-derivatives","ETHF0:USTF0",1770924729456,3.43454168,1935.6,1934.8,1.22989124]
["bitfinex-derivatives","ETHF0:USTF0",1770924729959,3.43454168,1936.1,1934.8,1.22989124]
["bitfinex-derivatives","ETHF0:USTF0",1770924730152,3.43454168,1936.0,1934.8,1.22989124]
["bitfinex-derivatives","ETHF0:USTF0",1770924730357,3.43454168,1936.0,1935.0,1.22648282]
["bitfinex-derivatives","ETHF0:USTF0",1770924730656,3.44090848,1936.0,1935.0,1.23278511]
["bitfinex-derivatives","ETHF0:USTF0",1770924731052,3.44090848,1936.0,1935.2,1.21984359]
["bitfinex-derivatives","ETHF0:USTF0",1770924731250,0.0063668,1936.0,1935.4,1.22069565]
["bitfinex-derivatives","ETHF0:USTF0",1770924732154,3.43454168,1936.8,1935.6,1.23177954]
["bitfinex-derivatives","ETHF0:USTF0",1770924732349,3.43454168,1936.8,1936.0,1.23177954]
["bitfinex-derivatives","ETHF0:USTF0",1770924733356,3.44004458,1936.8,1935.5,4.56175914]
["bitfinex-derivatives","ETHF0:USTF0",1770924733562,3.44004458,1936.8,1935.6,1.22627236]
["bitfinex-derivatives","ETHF0:USTF0",1770924734162,3.44004458,1936.8,1935.7,1.4782791]
["bitfinex-derivatives","ETHF0:USTF0",1770924734365,3.44004458,1936.8,1936.0,1.23784028]
["bitfinex-derivatives","ETHF0:USTF0",1770924734657,0.0055029,1936.8,1936.0,1.23784028]
["bitfinex-derivatives","ETHF0:USTF0",1770924734853,3.43454168,1937.2,1936.2,1.2313169]
["bitfinex-derivatives","ETHF0:USTF0",1770924735056,3.43454168,1937.2,1936.4,1.2313169]
["bitfinex-derivatives","ETHF0:USTF0",1770924735455,3.43454168,1937.2,1935.9,1.23212219]
["bitfinex-derivatives","ETHF0:USTF0",1770924735760,3.43454168,1937.2,1936.2,1.49055219]
["bitfinex-derivatives","ETHF0:USTF0",1770924735960,3.44082231,1937.2,1936.5,1.22588256]
["bitfinex-derivatives","ETHF0:USTF0",1770924736153,3.44082231,1937.2,1936.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1770924736559,3.44082231,1937.2,1936.4,1.40816817]
["bitfinex-derivatives","ETHF0:USTF0",1770924736861,3.44082231,1937.2,1936.2,1.14793032]
["bitfinex-derivatives","ETHF0:USTF0",1770924739464,3.44082231,1937.2,1936.4,1.11941606]
["bitfinex-derivatives","ETHF0:USTF0",1770924740065,3.44082231,1937.2,1936.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1770924740565,3.44082231,1937.2,1936.3,1.38213452]
["bitfinex-derivatives","ETHF0:USTF0",1770924741463,3.44082231,1937.2,1936.2,0.00465246]
["bitfinex-derivatives","ETHF0:USTF0",1770924743469,3.43454168,1937.0,1936.2,0.00465246]
["bitfinex-derivatives","ETHF0:USTF0",1770924743762,0.00628063,1937.2,1935.4,1.09851212]
["bitfinex-derivatives","ETHF0:USTF0",1770924743763,3.43454168,1936.8,1935.4,1.09851212]
["bitfinex-derivatives","ETHF0:USTF0",1770924743961,3.43454168,1936.8,1935.8,1.09851212]
["bitfinex-derivatives","ETHF0:USTF0",1770924744169,3.43454168,1936.8,1935.4,6.35998]
["bitfinex-derivatives","ETHF0:USTF0",1770924744170,3.43454168,1936.8,1936.0,1.09851212]
["bitfinex-derivatives","ETHF0:USTF0",1770924744663,3.43454168,1936.8,1936.0,1.10358519]
["bitfinex-derivatives","ETHF0:USTF0",1770924744864,3.43454168,1936.8,1936.1,1.33048871]
["bitfinex-derivatives","ETHF0:USTF0",1770924745168,0.00628063,1937.2,1936.6,1.07204871]
["bitfinex-derivatives","ETHF0:USTF0",1770924745362,3.44082231,1937.2,1936.2,1.07292962]
["bitfinex-derivatives","ETHF0:USTF0",1770924745764,3.44082231,1937.2,1936.4,1.07292962]
["bitfinex-derivatives","ETHF0:USTF0",1770924746160,3.44082231,1937.2,1936.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1770924746368,3.44082231,1937.2,1936.1,1.04787782]
["bitfinex-derivatives","ETHF0:USTF0",1770924746968,3.44082231,1937.2,1936.0,0.00507307]
["bitfinex-derivatives","ETHF0:USTF0",1770924747172,3.43454168,1937.0,1936.0,0.00507307]
["bitfinex-derivatives","ETHF0:USTF0",1770924747770,3.43454168,1937.0,1936.2,1.03627887]
["bitfinex-derivatives","ETHF0:USTF0",1770924748468,3.43454168,1937.0,1936.3,1.30763994]
["bitfinex-derivatives","ETHF0:USTF0",1770924750968,3.26396375,1937.2,1936.3,1.30763994]
["bitfinex-derivatives","ETHF0:USTF0",1770924751169,0.00628063,1937.2,1936.3,1.30763994]
["bitfinex-derivatives","ETHF0:USTF0",1770924751364,3.25768312,1937.5,1936.8,0.98236671]
["bitfinex-derivatives","ETHF0:USTF0",1770924751773,3.25768312,1937.9,1936.8,0.98236671]
["bitfinex-derivatives","ETHF0:USTF0",1770924751969,3.25768312,1937.9,1936.7,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1770924751970,3.25768312,1937.9,1937.1,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1770924752173,0.44349667,1938.1,1937.5,1.21472546]
["bitfinex-derivatives","ETHF0:USTF0",1770924752370,0.44349667,1938.1,1937.6,0.95647546]
["bitfinex-derivatives","ETHF0:USTF0",1770924752672,0.44813179,1938.1,1937.6,0.95647546]
["bitfinex-derivatives","ETHF0:USTF0",1770924752879,3.27541432,1938.6,1937.8,1.11810512]
["bitfinex-derivatives","ETHF0:USTF0",1770924753177,3.27541432,1938.6,1937.5,1.12444211]
["bitfinex-derivatives","ETHF0:USTF0",1770924753573,3.27541432,1938.6,1937.7,1.09394837]
["bitfinex-derivatives","ETHF0:USTF0",1770924753776,3.28096304,1938.6,1937.7,1.09394837]
["bitfinex-derivatives","ETHF0:USTF0",1770924754475,3.28096304,1938.6,1937.6,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1770924754770,3.28096304,1938.6,1937.5,0.00633699]
["bitfinex-derivatives","ETHF0:USTF0",1770924755772,3.28096304,1938.6,1937.5,1.10249979]
["bitfinex-derivatives","ETHF0:USTF0",1770924755966,3.28096304,1938.6,1937.5,0.00633699]
["bitfinex-derivatives","ETHF0:USTF0",1770924756372,3.28096304,1938.6,1937.5,1.13098513]
["bitfinex-derivatives","ETHF0:USTF0",1770924756573,3.28096304,1938.6,1937.5,0.00633699]
["bitfinex-derivatives","ETHF0:USTF0",1770924756977,3.28096304,1938.6,1937.5,1.12434471]
["bitfinex-derivatives","ETHF0:USTF0",1770924757673,3.28096304,1938.6,1937.5,1.38259471]
["bitfinex-derivatives","ETHF0:USTF0",1770924757868,3.28096304,1938.6,1938.0,1.1123469]
["bitfinex-derivatives","ETHF0:USTF0",1770924758074,3.05645466,1940.2,1938.7,6.34921]
["bitfinex-derivatives","ETHF0:USTF0",1770924758370,6.18289715,1940.4,1939.2,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924758371,3.27541432,1940.4,1939.2,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924758782,3.27541432,1940.4,1939.4,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924758982,0.00448879,1940.4,1939.6,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924759777,3.27541432,1941.4,1939.9,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924759977,3.27541432,1941.4,1940.3,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924760181,3.27541432,1941.2,1939.7,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924760368,3.27541432,1941.0,1939.7,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924760573,3.27541432,1940.8,1939.5,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924760776,3.28129013,1940.8,1939.5,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924761377,4.866,1940.7,1939.5,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924761573,3.27541432,1940.6,1939.5,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924762079,3.27541432,1940.6,1939.4,0.00362733]
["bitfinex-derivatives","ETHF0:USTF0",1770924762480,3.27541432,1940.6,1939.4,3.41350987]
["bitfinex-derivatives","ETHF0:USTF0",1770924763177,3.27541432,1940.6,1939.4,0.00362733]
["bitfinex-derivatives","ETHF0:USTF0",1770924763375,0.25785,1940.5,1939.4,0.00362733]
["bitfinex-derivatives","ETHF0:USTF0",1770924763573,3.27541432,1940.4,1939.4,0.00362733]
["bitfinex-derivatives","ETHF0:USTF0",1770924763777,3.27541432,1940.4,1939.0,22.69596135]
["bitfinex-derivatives","ETHF0:USTF0",1770924763977,3.27541432,1940.4,1939.0,19.28607881]
["bitfinex-derivatives","ETHF0:USTF0",1770924764180,3.27541432,1940.2,1939.0,19.28607881]
["bitfinex-derivatives","ETHF0:USTF0",1770924764380,3.27541432,1940.0,1938.0,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924764582,3.27541432,1939.8,1938.3,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924764783,3.27541432,1939.8,1938.3,3.41583102]
["bitfinex-derivatives","ETHF0:USTF0",1770924764980,3.27541432,1939.7,1938.5,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924765181,3.27541432,1939.7,1938.7,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924766070,3.27541432,1939.7,1938.6,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1770924766269,3.27541432,1939.7,1938.5,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924767882,3.27541432,1939.7,1938.3,3.41583102]
["bitfinex-derivatives","ETHF0:USTF0",1770924768083,3.27541432,1939.5,1938.3,3.41583102]
["bitfinex-derivatives","ETHF0:USTF0",1770924769176,3.27541432,1939.5,1938.3,0.00594848]
["bitfinex-derivatives","ETHF0:USTF0",1770924769676,3.27541432,1939.5,1938.3,3.41583102]
["bitfinex-derivatives","ETHF0:USTF0",1770924770580,3.27541432,1939.3,1938.3,0.00594848]
["bitfinex-derivatives","ETHF0:USTF0",1770924770783,3.27541432,1939.3,1937.6,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924770784,3.27541432,1938.9,1937.6,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924770976,3.27541432,1938.7,1937.6,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924771374,3.27541432,1938.5,1937.1,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924771777,3.27541432,1938.5,1937.1,3.41406487]
["bitfinex-derivatives","ETHF0:USTF0",1770924772680,3.27541432,1938.3,1937.1,3.41406487]
["bitfinex-derivatives","ETHF0:USTF0",1770924774287,3.27541432,1938.1,1937.1,0.00418233]
["bitfinex-derivatives","ETHF0:USTF0",1770924775177,3.27541432,1937.9,1937.1,0.00418233]
["bitfinex-derivatives","ETHF0:USTF0",1770924775379,3.28194619,1937.9,1937.1,0.00418233]
["bitfinex-derivatives","ETHF0:USTF0",1770924775984,3.28194619,1937.9,1936.7,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924776179,3.28194619,1937.9,1936.8,3.66823254]
["bitfinex-derivatives","ETHF0:USTF0",1770924776985,3.28194619,1937.9,1936.8,3.67380061]
["bitfinex-derivatives","ETHF0:USTF0",1770924777588,3.28194619,1937.9,1937.2,3.66817254]
["bitfinex-derivatives","ETHF0:USTF0",1770924778080,3.27541432,1938.4,1937.5,3.40988254]
["bitfinex-derivatives","ETHF0:USTF0",1770924778282,3.27541432,1938.4,1937.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1770924778579,3.27541432,1938.4,1937.4,3.66815254]
["bitfinex-derivatives","ETHF0:USTF0",1770924778981,3.28164185,1938.4,1937.4,3.66815254]
["bitfinex-derivatives","ETHF0:USTF0",1770924780879,0.00622753,1938.4,1937.7,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924781081,3.22406868,1938.6,1937.9,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924781278,3.22406868,1939.1,1938.0,3.55333265]
["bitfinex-derivatives","ETHF0:USTF0",1770924781482,3.22406868,1939.1,1938.3,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924781681,3.22406868,1939.1,1938.2,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1770924781879,3.22406868,1939.6,1938.2,3.55330265]
["bitfinex-derivatives","ETHF0:USTF0",1770924782086,3.22406868,1939.6,1938.5,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924782087,3.22809333,1939.6,1938.5,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924782285,3.22809333,1939.6,1938.7,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924782484,0.00244252,1939.6,1938.9,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924782891,3.22406868,1940.0,1939.1,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924783404,0.25783,1940.7,1939.4,3.55314265]
["bitfinex-derivatives","ETHF0:USTF0",1770924783405,3.22406868,1940.3,1939.4,3.55314265]
["bitfinex-derivatives","ETHF0:USTF0",1770924783595,3.22406868,1940.3,1938.8,12.98737399]
["bitfinex-derivatives","ETHF0:USTF0",1770924783792,3.22968325,1940.3,1939.0,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924784203,3.22406868,1940.1,1939.0,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924784395,3.22406868,1939.7,1938.6,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924784696,3.22406868,1939.3,1938.4,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924785198,3.22406868,1939.8,1938.8,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924785796,3.22406868,1939.8,1938.9,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1770924785997,3.22406868,1939.8,1938.9,3.55321265]
["bitfinex-derivatives","ETHF0:USTF0",1770924787107,3.22406868,1939.8,1938.6,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924788603,3.22406868,1939.6,1938.4,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924789801,3.22406868,1939.4,1938.2,3.30066803]
["bitfinex-derivatives","ETHF0:USTF0",1770924790504,3.22406868,1939.2,1938.2,0.00552538]
["bitfinex-derivatives","ETHF0:USTF0",1770924790898,3.22406868,1939.2,1938.2,3.30066803]
["bitfinex-derivatives","ETHF0:USTF0",1770924791099,3.22406868,1939.2,1938.2,3.55881803]
["bitfinex-derivatives","ETHF0:USTF0",1770924792513,3.22406868,1939.2,1938.2,0.00552538]
["bitfinex-derivatives","ETHF0:USTF0",1770924793408,3.22406868,1939.0,1938.2,0.00552538]
["bitfinex-derivatives","ETHF0:USTF0",1770924795411,3.22406868,1939.0,1937.7,3.55336265]
["bitfinex-derivatives","ETHF0:USTF0",1770924795816,3.22406868,1938.6,1937.5,6.27978316]
["bitfinex-derivatives","ETHF0:USTF0",1770924796017,3.22406868,1938.6,1937.5,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924796415,3.22814878,1938.6,1937.5,3.30032722]
["bitfinex-derivatives","ETHF0:USTF0",1770924797309,3.22814878,1938.6,1937.7,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924800420,3.22814878,1938.6,1937.6,3.55338265]
["bitfinex-derivatives","ETHF0:USTF0",1770924801621,0.0040801,1938.6,1938.2,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924802120,3.22406868,1939.1,1938.4,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924803224,3.22951246,1939.1,1938.4,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924803718,3.22951246,1939.1,1938.2,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924804025,3.22406868,1938.9,1937.7,6.27978316]
["bitfinex-derivatives","ETHF0:USTF0",1770924804222,3.22406868,1938.7,1937.7,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924804425,3.22406868,1938.7,1937.5,3.30032722]
["bitfinex-derivatives","ETHF0:USTF0",1770924804625,3.22406868,1938.7,1937.7,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924804918,3.22406868,1938.7,1937.8,3.55335265]
["bitfinex-derivatives","ETHF0:USTF0",1770924805725,3.22406868,1938.7,1937.8,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1770924806627,3.22406868,1938.7,1937.8,3.55335265]
["bitfinex-derivatives","ETHF0:USTF0",1770924808726,3.22406868,1938.7,1937.9,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924809127,3.22406868,1939.0,1938.2,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924809922,0.00544378,1939.1,1938.5,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1770924810127,3.22406868,1939.5,1938.8,3.29514265]
["bitfinex-derivatives","ETHF0:USTF0",1770924810333,3.10753192,1939.9,1939.0,3.39752692]
["bitfinex-derivatives","ETHF0:USTF0",1770924810531,3.10753192,1939.9,1939.1,3.65556692]
["bitfinex-derivatives","ETHF0:USTF0",1770924810828,3.10753192,1939.9,1939.0,3.39752692]
["bitfinex-derivatives","ETHF0:USTF0",1770924811027,3.11353787,1939.9,1939.0,3.40400609]
["bitfinex-derivatives","ETHF0:USTF0",1770924811537,0.00600595,1939.9,1939.1,6.38216743]
["bitfinex-derivatives","ETHF0:USTF0",1770924811738,3.11353787,1939.9,1939.1,3.39752692]
["bitfinex-derivatives","ETHF0:USTF0",1770924812227,3.11353787,1939.9,1939.0,0.26452917]
["bitfinex-derivatives","ETHF0:USTF0",1770924812228,3.11353787,1939.9,1939.0,0.00647917]
["bitfinex-derivatives","ETHF0:USTF0",1770924812832,3.33999147,1939.4,1938.3,2.98464051]
["bitfinex-derivatives","ETHF0:USTF0",1770924813036,3.33999147,1939.2,1938.2,3.36132391]
["bitfinex-derivatives","ETHF0:USTF0",1770924813330,3.33999147,1939.2,1938.3,3.36132391]
["bitfinex-derivatives","ETHF0:USTF0",1770924813531,3.33999147,1939.2,1938.5,3.36132391]
["bitfinex-derivatives","ETHF0:USTF0",1770924813929,3.33999147,1939.2,1938.5,3.36565175]
["bitfinex-derivatives","ETHF0:USTF0",1770924814330,3.33999147,1939.2,1938.5,0.00432784]
["bitfinex-derivatives","ETHF0:USTF0",1770924815530,3.33999147,1939.2,1938.5,3.36565175]
["bitfinex-derivatives","ETHF0:USTF0",1770924815731,3.33999147,1939.5,1938.5,3.36565175]
["bitfinex-derivatives","ETHF0:USTF0",1770924816634,3.33999147,1939.5,1938.6,3.36132391]
["bitfinex-derivatives","ETHF0:USTF0",1770924817232,3.33999147,1939.5,1938.6,6.34596442]
["bitfinex-derivatives","ETHF0:USTF0",1770924817433,3.33999147,1939.5,1938.5,6.35029226]
["bitfinex-derivatives","ETHF0:USTF0",1770924817834,3.33999147,1939.5,1938.5,0.00432784]
["bitfinex-derivatives","ETHF0:USTF0",1770924819839,3.33999147,1939.2,1938.0,6.34596442]
["bitfinex-derivatives","ETHF0:USTF0",1770924820040,3.33999147,1939.0,1938.1,6.34596442]
["bitfinex-derivatives","ETHF0:USTF0",1770924820243,3.33999147,1939.0,1938.1,3.36132391]
["bitfinex-derivatives","ETHF0:USTF0",1770924820538,3.33999147,1939.0,1938.0,2.98464051]
["bitfinex-derivatives","ETHF0:USTF0",1770924820837,3.33999147,1939.0,1938.0,0.00554904]
["bitfinex-derivatives","ETHF0:USTF0",1770924822341,0.25801,1939.3,1938.0,0.00554904]
["bitfinex-derivatives","ETHF0:USTF0",1770924822342,3.33999147,1938.8,1938.0,0.00554904]
["bitfinex-derivatives","ETHF0:USTF0",1770924823236,3.33999147,1938.8,1938.0,3.36687295]
["bitfinex-derivatives","ETHF0:USTF0",1770924823436,3.33999147,1939.1,1938.2,3.36132391]
["bitfinex-derivatives","ETHF0:USTF0",1770924823941,3.33999147,1939.1,1938.1,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1770924824142,3.33999147,1939.1,1938.1,3.61949391]
["bitfinex-derivatives","ETHF0:USTF0",1770924824744,3.33999147,1939.1,1938.2,3.36132391]
["bitfinex-derivatives","ETHF0:USTF0",1770924824940,3.33999147,1939.1,1938.3,3.36132391]
["bitfinex-derivatives","ETHF0:USTF0",1770924826442,3.33999147,1939.1,1938.2,2.98464051]
["bitfinex-derivatives","ETHF0:USTF0",1770924826642,3.33999147,1939.1,1938.0,2.99018955]
["bitfinex-derivatives","ETHF0:USTF0",1770924827043,3.33999147,1938.9,1938.0,2.99018955]
["bitfinex-derivatives","ETHF0:USTF0",1770924827244,3.33999147,1938.9,1938.0,3.36687295]
["bitfinex-derivatives","ETHF0:USTF0",1770924828635,3.33999147,1938.9,1938.0,0.00554904]
["bitfinex-derivatives","ETHF0:USTF0",1770924829335,3.33999147,1938.7,1938.0,0.00554904]
["bitfinex-derivatives","ETHF0:USTF0",1770924829535,3.33999147,1938.7,1937.6,6.34596442]
["bitfinex-derivatives","ETHF0:USTF0",1770924830444,3.33999147,1938.7,1937.6,6.35203333]
["bitfinex-derivatives","ETHF0:USTF0",1770924831139,3.33999147,1938.7,1937.6,3.36739282]
["bitfinex-derivatives","ETHF0:USTF0",1770924832243,3.33999147,1938.7,1937.7,3.36132391]
["bitfinex-derivatives","ETHF0:USTF0",1770924832849,3.33999147,1938.5,1937.6,0.00606891]
["bitfinex-derivatives","ETHF0:USTF0",1770924833145,3.34604175,1938.5,1937.6,3.36739282]
["bitfinex-derivatives","ETHF0:USTF0",1770924836345,3.34604175,1938.5,1937.8,3.36132391]
["bitfinex-derivatives","ETHF0:USTF0",1770924836648,3.34604175,1938.5,1937.6,7.8381067]
["bitfinex-derivatives","ETHF0:USTF0",1770924836846,3.33999147,1938.3,1937.6,3.36739282]
["bitfinex-derivatives","ETHF0:USTF0",1770924837047,3.33999147,1938.3,1937.6,0.00606891]
["bitfinex-derivatives","ETHF0:USTF0",1770924838346,3.33999147,1938.3,1937.6,3.36739282]
["bitfinex-derivatives","ETHF0:USTF0",1770924838546,3.34604175,1938.5,1937.6,3.62562282]
["bitfinex-derivatives","ETHF0:USTF0",1770924840443,3.34604175,1938.5,1937.6,0.00606891]
["bitfinex-derivatives","ETHF0:USTF0",1770924840645,3.60417175,1938.5,1937.6,0.00606891]
["bitfinex-derivatives","ETHF0:USTF0",1770924841348,0.25821,1937.8,1936.8,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924841549,3.0711855,1937.6,1936.8,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924842156,3.0711855,1937.6,1936.8,0.00614716]
["bitfinex-derivatives","ETHF0:USTF0",1770924842447,3.0711855,1937.6,1936.6,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924842448,3.0711855,1937.4,1936.4,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924843351,3.0711855,1937.4,1936.4,3.34053853]
["bitfinex-derivatives","ETHF0:USTF0",1770924843550,3.0711855,1937.4,1936.4,0.00574136]
["bitfinex-derivatives","ETHF0:USTF0",1770924844059,3.0711855,1937.4,1935.7,7.70967981]
["bitfinex-derivatives","ETHF0:USTF0",1770924844060,3.0711855,1937.0,1935.8,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924844243,3.0711855,1936.8,1935.8,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924845144,3.07689217,1936.8,1935.8,3.34077976]
["bitfinex-derivatives","ETHF0:USTF0",1770924848553,0.00570667,1936.8,1936.0,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924848853,0.00570667,1936.8,1936.2,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924850461,3.07689217,1936.8,1936.2,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924851053,3.07689217,1936.8,1936.0,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924853149,3.07689217,1936.8,1935.8,3.34077976]
["bitfinex-derivatives","ETHF0:USTF0",1770924856554,3.07689217,1936.8,1935.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1770924856762,7.89889217,1936.8,1935.6,3.59329717]
["bitfinex-derivatives","ETHF0:USTF0",1770924856953,3.0711855,1936.7,1935.6,3.59329717]
["bitfinex-derivatives","ETHF0:USTF0",1770924857855,3.0711855,1936.7,1935.6,3.59731189]
["bitfinex-derivatives","ETHF0:USTF0",1770924858052,0.00570667,1936.8,1935.9,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924858260,0.00570667,1936.8,1936.1,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924858756,0.00570667,1936.8,1936.3,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924858959,3.07689217,1936.8,1936.3,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924859158,3.07689217,1936.8,1936.2,3.59322717]
["bitfinex-derivatives","ETHF0:USTF0",1770924859662,3.07689217,1936.8,1936.2,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924860451,3.07689217,1936.8,1935.8,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924860958,3.07689217,1936.8,1936.0,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924861157,0.00570667,1936.8,1936.2,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924863362,3.0711855,1937.1,1936.4,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924864261,3.07695526,1937.9,1936.4,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924864262,3.0711855,1937.3,1936.4,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924864469,3.07679322,1937.3,1936.4,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924865667,3.07679322,1937.3,1936.1,3.59322717]
["bitfinex-derivatives","ETHF0:USTF0",1770924866258,3.07679322,1937.3,1936.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1770924866464,3.07679322,1937.3,1936.4,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924867869,3.07679322,1937.3,1936.6,3.33479717]
["bitfinex-derivatives","ETHF0:USTF0",1770924869365,3.07679322,1937.3,1936.5,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1770924869570,3.07679322,1937.3,1936.5,3.59318717]
["bitfinex-derivatives","ETHF0:USTF0",1770924871170,3.07679322,1937.3,1936.5,8.06390105]
["bitfinex-derivatives","ETHF0:USTF0",1770924871364,3.07679322,1937.3,1936.6,3.22596571]
["bitfinex-derivatives","ETHF0:USTF0",1770924871564,3.07679322,1937.3,1936.4,4.47071388]
["bitfinex-derivatives","ETHF0:USTF0",1770924871767,3.07679322,1937.3,1936.4,3.22596571]
["bitfinex-derivatives","ETHF0:USTF0",1770924872270,3.07679322,1937.3,1936.3,4.47071388]
["bitfinex-derivatives","ETHF0:USTF0",1770924872470,3.07679322,1937.3,1936.2,7.52190134]
["bitfinex-derivatives","ETHF0:USTF0",1770924873868,3.07679322,1937.3,1936.3,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924874973,3.27616195,1937.1,1936.3,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924877164,3.27616195,1937.1,1936.3,7.52190134]
["bitfinex-derivatives","ETHF0:USTF0",1770924877369,3.27616195,1937.1,1936.3,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924878179,3.27616195,1937.1,1936.1,7.52190134]
["bitfinex-derivatives","ETHF0:USTF0",1770924878373,3.53447195,1937.1,1936.0,4.47071388]
["bitfinex-derivatives","ETHF0:USTF0",1770924878573,3.53447195,1937.1,1936.0,7.52190134]
["bitfinex-derivatives","ETHF0:USTF0",1770924878774,3.53447195,1937.1,1936.1,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924879169,8.11516195,1937.0,1936.2,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924879576,4.845,1937.0,1936.2,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924879874,8.12116195,1937.0,1936.2,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924880077,3.27616195,1937.0,1936.3,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924882174,3.27616195,1937.0,1936.1,7.52190134]
["bitfinex-derivatives","ETHF0:USTF0",1770924882781,3.27616195,1937.0,1936.1,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924884478,3.27616195,1936.8,1936.1,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924884689,4.862,1936.9,1936.1,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924884980,8.13816195,1936.9,1936.2,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924886078,3.27616195,1936.8,1936.2,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924886978,3.27616195,1936.8,1936.1,4.47071388]
["bitfinex-derivatives","ETHF0:USTF0",1770924887185,3.27616195,1936.8,1936.1,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924888082,3.27616195,1936.8,1936.0,4.47071388]
["bitfinex-derivatives","ETHF0:USTF0",1770924888285,3.27616195,1936.8,1936.0,7.52190134]
["bitfinex-derivatives","ETHF0:USTF0",1770924888679,3.27616195,1936.8,1935.9,4.47071388]
["bitfinex-derivatives","ETHF0:USTF0",1770924888983,3.27616195,1936.8,1936.0,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924889683,3.27616195,1936.8,1936.1,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924890287,3.07695526,1937.1,1936.1,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924890288,8.18716195,1936.7,1936.1,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924890675,3.27616195,1936.6,1936.1,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924890880,4.911,1936.7,1936.1,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924891985,8.18716195,1936.7,1936.1,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924892184,3.27616195,1936.6,1936.1,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924893284,3.27616195,1936.6,1936.0,4.47071388]
["bitfinex-derivatives","ETHF0:USTF0",1770924893483,3.27616195,1936.6,1935.9,7.52190134]
["bitfinex-derivatives","ETHF0:USTF0",1770924894186,3.27616195,1936.6,1935.9,4.47071388]
["bitfinex-derivatives","ETHF0:USTF0",1770924894581,3.27616195,1936.6,1935.8,4.47071388]
["bitfinex-derivatives","ETHF0:USTF0",1770924895096,3.27616195,1936.6,1935.9,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924895289,3.27616195,1936.6,1936.0,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924895893,3.27616195,1936.6,1935.9,4.47071388]
["bitfinex-derivatives","ETHF0:USTF0",1770924896796,3.27616195,1936.6,1935.9,7.52190134]
["bitfinex-derivatives","ETHF0:USTF0",1770924897197,3.27616195,1936.6,1935.8,4.47071388]
["bitfinex-derivatives","ETHF0:USTF0",1770924897488,3.27616195,1936.6,1935.8,7.52190134]
["bitfinex-derivatives","ETHF0:USTF0",1770924897696,3.27616195,1936.6,1935.9,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924898697,3.27616195,1936.6,1935.8,4.47071388]
["bitfinex-derivatives","ETHF0:USTF0",1770924898895,3.27616195,1936.6,1935.8,7.52190134]
["bitfinex-derivatives","ETHF0:USTF0",1770924900294,3.27616195,1936.6,1935.8,3.05118746]
["bitfinex-derivatives","ETHF0:USTF0",1770924900997,3.27616195,1936.6,1935.9,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924901398,3.27616195,1936.6,1935.8,4.47071388]
["bitfinex-derivatives","ETHF0:USTF0",1770924901593,3.27616195,1936.6,1935.6,6.22346656]
["bitfinex-derivatives","ETHF0:USTF0",1770924901594,3.27616195,1936.6,1935.6,5.96496656]
["bitfinex-derivatives","ETHF0:USTF0",1770924901794,3.27616195,1936.6,1935.6,2.94254198]
["bitfinex-derivatives","ETHF0:USTF0",1770924902297,3.1263911,1936.4,1935.6,2.94254198]
["bitfinex-derivatives","ETHF0:USTF0",1770924902990,3.1263911,1936.4,1935.6,0.00401472]
["bitfinex-derivatives","ETHF0:USTF0",1770924903198,3.1263911,1935.8,1934.7,7.45118981]
["bitfinex-derivatives","ETHF0:USTF0",1770924903398,3.1263911,1935.4,1934.3,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924903598,3.1263911,1935.4,1933.8,3.19727726]
["bitfinex-derivatives","ETHF0:USTF0",1770924903794,3.1263911,1935.4,1934.3,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924904000,8.0853911,1935.4,1934.5,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924904194,3.1263911,1935.3,1934.5,2.94449218]
["bitfinex-derivatives","ETHF0:USTF0",1770924905298,3.1263911,1935.3,1934.5,0.00596492]
["bitfinex-derivatives","ETHF0:USTF0",1770924905698,3.1263911,1935.3,1934.3,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924906802,3.1263911,1935.3,1934.3,2.94494902]
["bitfinex-derivatives","ETHF0:USTF0",1770924907096,3.1263911,1935.3,1934.3,0.00642176]
["bitfinex-derivatives","ETHF0:USTF0",1770924907301,3.1263911,1935.1,1934.3,0.00642176]
["bitfinex-derivatives","ETHF0:USTF0",1770924907694,3.1263911,1935.0,1934.3,0.00642176]
["bitfinex-derivatives","ETHF0:USTF0",1770924907896,3.1263911,1934.8,1934.3,0.00642176]
["bitfinex-derivatives","ETHF0:USTF0",1770924908401,3.1263911,1934.8,1934.0,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924909305,3.1263911,1934.8,1934.0,0.00583348]
["bitfinex-derivatives","ETHF0:USTF0",1770924909600,6.2672152,1934.8,1934.0,0.00583348]
["bitfinex-derivatives","ETHF0:USTF0",1770924909801,3.1263911,1934.7,1933.6,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924910202,3.1263911,1934.6,1933.6,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924910406,8.0953911,1934.6,1933.6,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924910800,3.1263911,1935.1,1933.8,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924910995,4.968,1934.7,1933.8,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924911203,3.1263911,1934.6,1933.8,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924911700,3.1263911,1934.6,1933.7,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1770924911701,3.1263911,1934.6,1933.6,2.94436343]
["bitfinex-derivatives","ETHF0:USTF0",1770924912100,3.1263911,1934.5,1933.6,2.94436343]
["bitfinex-derivatives","ETHF0:USTF0",1770924912302,3.3850411,1934.5,1933.6,0.00583617]
["bitfinex-derivatives","ETHF0:USTF0",1770924912601,3.3850411,1934.5,1932.8,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924912602,3.1263911,1934.2,1932.8,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924912806,3.1263911,1933.9,1932.8,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924913309,8.0943911,1933.9,1933.0,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924913606,3.1263911,1933.8,1933.0,2.94470651]
["bitfinex-derivatives","ETHF0:USTF0",1770924913810,0.00393413,1933.9,1933.0,2.94470651]
["bitfinex-derivatives","ETHF0:USTF0",1770924914003,3.13032523,1933.9,1933.0,2.94470651]
["bitfinex-derivatives","ETHF0:USTF0",1770924915115,3.13032523,1933.9,1933.0,0.00617925]
["bitfinex-derivatives","ETHF0:USTF0",1770924915421,3.13032523,1933.9,1932.6,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924915422,3.1263911,1933.7,1932.6,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924916615,3.1263911,1933.7,1932.6,2.94225244]
["bitfinex-derivatives","ETHF0:USTF0",1770924917511,3.1263911,1933.6,1932.6,2.94225244]
["bitfinex-derivatives","ETHF0:USTF0",1770924920316,3.1263911,1933.6,1932.8,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924920513,4.681,1933.7,1932.8,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924921212,7.8073911,1933.7,1932.8,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924921515,3.1263911,1933.6,1932.8,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924922017,3.14487823,1933.9,1932.8,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924922018,3.1263911,1933.8,1932.8,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924922208,3.1263911,1933.7,1932.8,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924923714,3.1263911,1933.7,1933.0,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924923916,3.13032523,1933.9,1933.0,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924924514,3.1263911,1934.3,1933.2,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924925719,3.13139797,1934.3,1933.2,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924926021,0.00500687,1934.3,1933.8,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924926213,3.13139797,1934.3,1933.8,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924926622,0.00500687,1934.3,1933.8,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924926916,3.13139797,1934.3,1933.8,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924927112,3.13139797,1934.3,1933.4,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924928018,3.1263911,1934.2,1933.4,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924929220,0.00500687,1934.3,1933.6,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924929817,3.13139797,1934.3,1933.6,2.93852726]
["bitfinex-derivatives","ETHF0:USTF0",1770924930314,3.13139797,1934.3,1933.0,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1770924930315,3.13139797,1934.3,1933.1,3.46636738]
["bitfinex-derivatives","ETHF0:USTF0",1770924931916,3.48678506,1934.2,1933.1,3.46636738]
["bitfinex-derivatives","ETHF0:USTF0",1770924932112,3.74547506,1934.2,1933.1,3.46636738]
["bitfinex-derivatives","ETHF0:USTF0",1770924932513,3.48678506,1934.2,1933.1,3.46636738]
["bitfinex-derivatives","ETHF0:USTF0",1770924933418,3.48678506,1934.2,1933.3,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924935417,3.48678506,1934.0,1932.8,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924936121,3.48678506,1934.0,1933.0,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924936418,3.48678506,1934.0,1933.2,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924936614,3.48678506,1934.2,1933.2,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924937121,3.48678506,1934.2,1933.4,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924937826,4.96200687,1934.3,1933.6,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924937827,0.00500687,1934.3,1933.6,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924938320,3.04988399,1934.8,1934.0,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924938321,3.48678506,1934.8,1934.0,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924938521,3.48678506,1935.0,1934.2,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924939322,3.49274824,1935.0,1934.2,3.52826805]
["bitfinex-derivatives","ETHF0:USTF0",1770924941921,0.00596318,1935.0,1934.2,3.52826805]
["bitfinex-derivatives","ETHF0:USTF0",1770924942130,3.04988399,1935.5,1934.6,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924942322,3.48678506,1935.4,1934.6,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924943019,3.49050655,1935.4,1934.6,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924944819,0.00372149,1935.4,1934.6,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924945320,4.98,1935.8,1935.0,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924945714,3.48678506,1935.7,1935.0,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924946324,3.4925786,1935.7,1935.0,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924947225,0.00579354,1935.7,1935.0,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924947526,3.4925786,1935.7,1935.0,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924947923,3.4925786,1935.7,1934.5,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924949528,3.4925786,1935.7,1934.7,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924951424,3.4925786,1935.7,1934.9,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924951618,0.00579354,1935.7,1934.9,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924951823,3.48678506,1935.9,1935.1,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924952828,3.48678506,1936.3,1935.3,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924953023,3.48678506,1936.3,1935.5,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924953227,3.48678506,1936.6,1935.5,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924953929,3.49179168,1936.6,1935.5,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924954526,3.49179168,1936.6,1935.7,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924954831,3.49179168,1936.6,1935.7,3.52756152]
["bitfinex-derivatives","ETHF0:USTF0",1770924955030,0.00500662,1936.6,1935.9,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924955228,3.48678506,1936.8,1936.1,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924955536,3.48678506,1937.0,1936.3,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924955731,3.48678506,1937.2,1936.3,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924956226,3.49138844,1937.2,1936.3,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924957023,3.49138844,1937.2,1936.5,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924957024,0.00460338,1937.2,1936.5,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924957932,3.48678506,1938.0,1936.7,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924958329,3.48678506,1937.8,1936.7,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924958530,3.48678506,1937.6,1936.7,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924959027,3.49129183,1937.6,1936.7,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924959227,3.49129183,1937.6,1936.5,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924959228,3.48678506,1937.5,1936.5,3.52293815]
["bitfinex-derivatives","ETHF0:USTF0",1770924959932,3.48678506,1937.5,1936.5,3.78131815]
["bitfinex-derivatives","ETHF0:USTF0",1770924960730,3.48678506,1937.5,1936.3,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924961333,3.48678506,1937.5,1936.5,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924961836,3.48678506,1937.5,1936.7,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924962333,0.00450677,1937.6,1936.8,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1770924962534,0.00450677,1937.6,1936.9,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924962935,3.61710642,1937.6,1936.9,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924963137,3.61710642,1937.6,1936.4,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924963735,3.61259965,1937.4,1936.4,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924963940,3.61259965,1937.4,1936.3,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924964435,3.61710642,1937.6,1936.5,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924964636,3.61710642,1937.6,1936.7,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924964832,3.61710642,1937.6,1936.9,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924965033,3.61710642,1937.6,1936.7,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924965638,3.61710642,1937.6,1936.5,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924968337,3.61259965,1937.4,1935.9,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924969541,3.61259965,1937.2,1935.9,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924969845,3.61259965,1937.0,1935.9,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924970043,3.61259965,1937.0,1935.7,3.27440629]
["bitfinex-derivatives","ETHF0:USTF0",1770924970243,3.61259965,1936.8,1935.7,3.27440629]
["bitfinex-derivatives","ETHF0:USTF0",1770924970943,3.61259965,1936.8,1935.7,0.00462337]
["bitfinex-derivatives","ETHF0:USTF0",1770924971136,3.61259965,1936.6,1935.7,0.00462337]
["bitfinex-derivatives","ETHF0:USTF0",1770924971333,3.61259965,1936.6,1935.7,3.27440629]
["bitfinex-derivatives","ETHF0:USTF0",1770924972641,3.61259965,1936.8,1935.8,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1770924972846,3.61259965,1936.8,1935.9,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924974845,3.87094965,1936.8,1935.7,3.27440629]
["bitfinex-derivatives","ETHF0:USTF0",1770924975047,3.61259965,1936.8,1935.7,3.53288629]
["bitfinex-derivatives","ETHF0:USTF0",1770924975453,3.61259965,1937.0,1936.1,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924975645,3.61259965,1937.2,1936.5,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924975943,0.00450677,1937.6,1936.9,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924976347,3.61710642,1937.6,1936.9,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924976644,3.61259965,1937.5,1936.4,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924978145,3.61259965,1937.5,1936.6,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924978346,4.96650677,1937.6,1936.8,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924978553,0.00450677,1937.6,1936.8,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924979855,3.61710642,1937.6,1936.8,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924980049,3.61710642,1937.6,1936.6,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924980446,3.61710642,1937.6,1936.4,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924980655,3.61259965,1937.4,1936.4,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924980855,3.61259965,1937.3,1936.0,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924981357,4.958,1937.4,1936.0,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924981358,3.61259965,1937.1,1936.0,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924982453,3.61259965,1936.9,1935.8,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924984757,3.61259965,1936.9,1936.0,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924985452,3.61259965,1937.1,1936.0,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924986457,3.87090965,1937.1,1935.8,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924986657,3.61259965,1936.9,1935.8,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924990859,3.61259965,1936.9,1935.8,3.52825292]
["bitfinex-derivatives","ETHF0:USTF0",1770924991866,3.61259965,1936.9,1935.8,3.26978292]
["bitfinex-derivatives","ETHF0:USTF0",1770924993855,3.61259965,1936.9,1936.0,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770924994560,3.61259965,1936.9,1936.2,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770924994762,3.41460252,1937.3,1936.4,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770924997668,3.41910929,1937.6,1936.6,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770924997966,0.00450677,1937.6,1936.8,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770924998959,3.04988399,1938.3,1937.2,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770924999160,3.41460252,1938.2,1937.2,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770924999957,3.41931634,1938.2,1937.2,3.4140148]
["bitfinex-derivatives","ETHF0:USTF0",1770925001269,3.41931634,1938.2,1937.4,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925002460,3.41931634,1938.2,1937.2,3.4140148]
["bitfinex-derivatives","ETHF0:USTF0",1770925002667,3.41931634,1938.2,1937.2,0.00573477]
["bitfinex-derivatives","ETHF0:USTF0",1770925002867,3.41931634,1938.2,1937.2,3.4140148]
["bitfinex-derivatives","ETHF0:USTF0",1770925004464,3.41931634,1938.2,1937.2,3.6723048]
["bitfinex-derivatives","ETHF0:USTF0",1770925004866,0.00471382,1938.2,1937.2,3.6723048]
["bitfinex-derivatives","ETHF0:USTF0",1770925005067,0.00471382,1938.2,1937.2,14.3124248]
["bitfinex-derivatives","ETHF0:USTF0",1770925005271,3.41460252,1938.6,1937.5,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925006065,3.41460252,1938.6,1937.7,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925006265,3.41460252,1938.6,1937.6,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1770925006266,0.00493669,1938.6,1937.9,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925006774,3.41953921,1938.6,1937.9,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925007168,0.00493669,1938.6,1937.9,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925007868,7.99788399,1939.6,1937.9,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925007869,3.41460252,1939.4,1938.3,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925008373,3.41460252,1939.7,1938.4,3.66641003]
["bitfinex-derivatives","ETHF0:USTF0",1770925008967,3.41930215,1939.7,1938.4,3.66641003]
["bitfinex-derivatives","ETHF0:USTF0",1770925009265,3.41930215,1939.7,1938.5,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925009465,0.00469963,1939.7,1938.7,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925009764,0.00469963,1939.7,1938.7,3.41392915]
["bitfinex-derivatives","ETHF0:USTF0",1770925010169,0.00469963,1939.7,1938.9,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925010674,3.41460252,1940.4,1939.3,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925011774,3.4207112,1940.4,1939.3,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925013074,3.4207112,1940.4,1938.7,6.35452912]
["bitfinex-derivatives","ETHF0:USTF0",1770925013075,3.41460252,1940.2,1939.1,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925013279,3.41460252,1940.2,1938.9,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925013475,3.41460252,1940.1,1938.9,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925013779,3.41460252,1939.6,1938.7,0.00564912]
["bitfinex-derivatives","ETHF0:USTF0",1770925013972,3.41460252,1939.6,1938.7,3.41392915]
["bitfinex-derivatives","ETHF0:USTF0",1770925015876,3.41460252,1939.6,1938.7,0.00564912]
["bitfinex-derivatives","ETHF0:USTF0",1770925016185,8.35160252,1939.6,1938.7,0.00564912]
["bitfinex-derivatives","ETHF0:USTF0",1770925016374,3.41460252,1939.5,1938.7,0.00564912]
["bitfinex-derivatives","ETHF0:USTF0",1770925016576,3.41460252,1939.5,1938.2,18.70167236]
["bitfinex-derivatives","ETHF0:USTF0",1770925017075,3.41460252,1939.5,1937.3,6.35373]
["bitfinex-derivatives","ETHF0:USTF0",1770925017076,3.41460252,1938.8,1937.4,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925017273,3.41460252,1938.7,1937.4,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925017672,3.42084772,1938.7,1937.4,3.41287464]
["bitfinex-derivatives","ETHF0:USTF0",1770925019171,3.42084772,1938.7,1937.6,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925019879,0.0062452,1938.7,1937.8,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925020073,3.42084772,1938.7,1937.8,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925020268,0.0062452,1938.7,1937.8,3.40828003]
["bitfinex-derivatives","ETHF0:USTF0",1770925020775,3.55019971,1939.2,1938.2,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925021379,3.55019971,1939.6,1938.4,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925021677,3.55429862,1939.6,1938.6,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925023983,3.55429862,1939.6,1938.4,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925024675,3.55429862,1939.6,1938.6,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925024886,3.55019971,1940.1,1939.2,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925026084,3.55590957,1940.1,1939.2,3.34467637]
["bitfinex-derivatives","ETHF0:USTF0",1770925026479,0.00570986,1940.1,1939.2,3.34467637]
["bitfinex-derivatives","ETHF0:USTF0",1770925026880,0.00570986,1940.1,1939.4,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925030581,3.55019971,1940.6,1939.8,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925031291,3.55019971,1941.0,1940.0,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925031597,3.55533728,1941.0,1940.0,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925031780,0.00513757,1941.0,1940.0,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925032278,0.00513757,1941.0,1940.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1770925032591,0.00513757,1941.0,1940.4,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925033886,3.55533728,1941.0,1940.1,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925034886,3.55533728,1941.0,1939.9,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925035086,3.55019971,1940.9,1939.7,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925035581,3.55019971,1940.7,1939.7,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925035777,3.55019971,1940.6,1939.4,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925036986,3.55019971,1940.4,1939.4,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925037182,2.87732497,1940.7,1939.2,3.34467637]
["bitfinex-derivatives","ETHF0:USTF0",1770925037183,3.55019971,1940.2,1939.2,3.34467637]
["bitfinex-derivatives","ETHF0:USTF0",1770925037693,3.55019971,1940.1,1939.2,3.34467637]
["bitfinex-derivatives","ETHF0:USTF0",1770925038690,3.55019971,1939.9,1939.2,0.00555783]
["bitfinex-derivatives","ETHF0:USTF0",1770925039684,3.55019971,1939.9,1938.8,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925039887,3.55019971,1939.9,1938.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1770925039888,3.55019971,1939.8,1938.6,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925040182,3.55019971,1939.8,1938.8,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925040890,3.55019971,1939.8,1938.8,3.34317085]
["bitfinex-derivatives","ETHF0:USTF0",1770925042688,3.55019971,1939.8,1938.8,0.00405231]
["bitfinex-derivatives","ETHF0:USTF0",1770925042889,3.55019971,1939.6,1938.8,0.00405231]
["bitfinex-derivatives","ETHF0:USTF0",1770925043091,3.55675893,1939.6,1938.8,3.34317085]
["bitfinex-derivatives","ETHF0:USTF0",1770925043291,3.55675893,1939.6,1938.8,0.00405231]
["bitfinex-derivatives","ETHF0:USTF0",1770925043886,3.55675893,1939.6,1938.2,3.59726854]
["bitfinex-derivatives","ETHF0:USTF0",1770925044389,3.55019971,1939.4,1938.2,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925044685,3.55019971,1939.2,1938.2,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925044886,3.55019971,1939.0,1938.2,0.00469041]
["bitfinex-derivatives","ETHF0:USTF0",1770925045087,3.55019971,1938.8,1937.2,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1770925045290,3.55019971,1938.6,1937.3,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925045593,3.55019971,1938.6,1937.5,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925045892,3.55019971,1938.9,1937.7,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925046090,3.55019971,1938.9,1937.7,3.34499193]
["bitfinex-derivatives","ETHF0:USTF0",1770925047593,3.55019971,1938.9,1937.9,3.33911854]
["bitfinex-derivatives","ETHF0:USTF0",1770925050990,3.19536313,1938.7,1937.7,3.24568849]
["bitfinex-derivatives","ETHF0:USTF0",1770925052098,3.19536313,1938.7,1937.7,0.00587339]
["bitfinex-derivatives","ETHF0:USTF0",1770925052297,3.19536313,1938.7,1937.7,3.44084241]
["bitfinex-derivatives","ETHF0:USTF0",1770925053493,3.19536313,1938.7,1937.7,0.00587339]
["bitfinex-derivatives","ETHF0:USTF0",1770925053693,2.87732497,1938.8,1937.3,3.43496902]
["bitfinex-derivatives","ETHF0:USTF0",1770925053694,3.25399881,1938.3,1937.3,3.43496902]
["bitfinex-derivatives","ETHF0:USTF0",1770925053891,3.25399881,1938.1,1936.9,3.43496902]
["bitfinex-derivatives","ETHF0:USTF0",1770925054696,3.25863517,1938.1,1937.1,3.43496902]
["bitfinex-derivatives","ETHF0:USTF0",1770925055200,3.25863517,1938.1,1937.2,3.69325902]
["bitfinex-derivatives","ETHF0:USTF0",1770925057201,3.25863517,1938.1,1937.0,3.43496902]
["bitfinex-derivatives","ETHF0:USTF0",1770925057499,3.25399881,1937.7,1936.9,0.0060305]
["bitfinex-derivatives","ETHF0:USTF0",1770925057695,3.25399881,1937.5,1936.5,3.43496902]
["bitfinex-derivatives","ETHF0:USTF0",1770925057897,3.25399881,1937.4,1936.3,3.43496902]
["bitfinex-derivatives","ETHF0:USTF0",1770925058706,3.25399881,1937.4,1936.1,3.43496902]
["bitfinex-derivatives","ETHF0:USTF0",1770925059098,3.25399881,1937.4,1936.1,3.44044552]
["bitfinex-derivatives","ETHF0:USTF0",1770925059404,3.25399881,1937.2,1936.1,3.44044552]
["bitfinex-derivatives","ETHF0:USTF0",1770925060199,3.25399881,1937.2,1936.3,3.43496902]
["bitfinex-derivatives","ETHF0:USTF0",1770925061505,3.25399881,1937.2,1936.1,0.0054765]
["bitfinex-derivatives","ETHF0:USTF0",1770925061506,3.25399881,1937.2,1936.1,3.44044552]
["bitfinex-derivatives","ETHF0:USTF0",1770925062108,3.25399881,1937.2,1936.1,3.69888552]
["bitfinex-derivatives","ETHF0:USTF0",1770925062318,3.25399881,1937.4,1936.1,3.69888552]
["bitfinex-derivatives","ETHF0:USTF0",1770925063210,3.25399881,1937.4,1936.4,3.43496902]
["bitfinex-derivatives","ETHF0:USTF0",1770925065815,3.25399881,1937.4,1936.2,3.43496902]
["bitfinex-derivatives","ETHF0:USTF0",1770925066315,3.25399881,1937.3,1936.2,3.43496902]
["bitfinex-derivatives","ETHF0:USTF0",1770925066513,2.87732497,1937.4,1936.1,0.0054765]
["bitfinex-derivatives","ETHF0:USTF0",1770925066514,3.25399881,1937.1,1936.1,0.0054765]
["bitfinex-derivatives","ETHF0:USTF0",1770925066709,3.25399881,1937.0,1936.1,0.0054765]
["bitfinex-derivatives","ETHF0:USTF0",1770925066910,3.25399881,1936.8,1936.1,0.0054765]
["bitfinex-derivatives","ETHF0:USTF0",1770925067412,3.25399881,1936.8,1936.1,3.44044552]
["bitfinex-derivatives","ETHF0:USTF0",1770925067609,0.25827,1937.4,1936.1,3.44044552]
["bitfinex-derivatives","ETHF0:USTF0",1770925067610,3.25399881,1937.3,1936.1,3.44044552]
["bitfinex-derivatives","ETHF0:USTF0",1770925068007,3.25399881,1937.3,1936.3,3.43496902]
["bitfinex-derivatives","ETHF0:USTF0",1770925068208,0.25821,1937.9,1936.7,3.43496902]
["bitfinex-derivatives","ETHF0:USTF0",1770925068209,3.25399881,1937.5,1936.7,3.43496902]
["bitfinex-derivatives","ETHF0:USTF0",1770925068613,3.25399881,1937.9,1936.9,3.43496902]
["bitfinex-derivatives","ETHF0:USTF0",1770925070411,3.25399881,1937.9,1937.1,3.43496902]
["bitfinex-derivatives","ETHF0:USTF0",1770925070607,3.25399881,1937.9,1936.9,3.43496902]
["bitfinex-derivatives","ETHF0:USTF0",1770925071708,3.25399881,1937.7,1936.6,3.43496902]
["bitfinex-derivatives","ETHF0:USTF0",1770925072111,3.25399881,1937.3,1936.2,3.43496902]
["bitfinex-derivatives","ETHF0:USTF0",1770925072311,3.25399881,1937.1,1936.2,3.43496902]
["bitfinex-derivatives","ETHF0:USTF0",1770925076720,3.25399881,1937.1,1936.1,0.0054765]
["bitfinex-derivatives","ETHF0:USTF0",1770925078325,3.25399881,1936.9,1936.1,0.0054765]
["bitfinex-derivatives","ETHF0:USTF0",1770925078526,3.25399881,1936.9,1936.1,3.44044552]
["bitfinex-derivatives","ETHF0:USTF0",1770925079121,3.25399881,1937.1,1936.1,3.44044552]
["bitfinex-derivatives","ETHF0:USTF0",1770925081824,4.902,1937.2,1936.1,0.0054765]
["bitfinex-derivatives","ETHF0:USTF0",1770925081825,3.33971551,1936.9,1936.1,0.0054765]
["bitfinex-derivatives","ETHF0:USTF0",1770925082627,3.33971551,1936.9,1936.1,3.28035835]
["bitfinex-derivatives","ETHF0:USTF0",1770925083631,3.33971551,1936.7,1935.7,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925083925,3.33971551,1936.5,1935.3,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925084125,3.33971551,1936.3,1935.3,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925084725,3.34378053,1936.3,1935.3,3.28149354]
["bitfinex-derivatives","ETHF0:USTF0",1770925086831,3.33971551,1936.1,1935.3,3.28149354]
["bitfinex-derivatives","ETHF0:USTF0",1770925087226,3.33971551,1936.1,1935.3,0.00661169]
["bitfinex-derivatives","ETHF0:USTF0",1770925087523,3.33971551,1936.1,1935.3,3.28149354]
["bitfinex-derivatives","ETHF0:USTF0",1770925087831,3.33971551,1936.1,1935.3,0.00661169]
["bitfinex-derivatives","ETHF0:USTF0",1770925089132,3.33971551,1936.1,1934.7,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925089133,3.59818551,1935.9,1934.7,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925089633,8.28271551,1935.8,1934.7,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925090026,8.28271551,1935.8,1934.7,3.53777478]
["bitfinex-derivatives","ETHF0:USTF0",1770925090227,3.33971551,1935.7,1934.7,3.53777478]
["bitfinex-derivatives","ETHF0:USTF0",1770925090631,3.33971551,1935.7,1934.7,3.27916478]
["bitfinex-derivatives","ETHF0:USTF0",1770925091326,3.33971551,1935.5,1934.7,0.00428293]
["bitfinex-derivatives","ETHF0:USTF0",1770925091632,4.943,1935.4,1934.7,3.27916478]
["bitfinex-derivatives","ETHF0:USTF0",1770925092027,8.28271551,1935.4,1934.7,3.27916478]
["bitfinex-derivatives","ETHF0:USTF0",1770925092225,3.33971551,1935.9,1934.7,3.27916478]
["bitfinex-derivatives","ETHF0:USTF0",1770925092525,3.33971551,1935.8,1934.7,3.27916478]
["bitfinex-derivatives","ETHF0:USTF0",1770925093636,3.33971551,1935.6,1934.7,3.27916478]
["bitfinex-derivatives","ETHF0:USTF0",1770925094427,4.944,1935.7,1934.7,3.27916478]
["bitfinex-derivatives","ETHF0:USTF0",1770925094624,3.33971551,1935.6,1934.7,3.27916478]
["bitfinex-derivatives","ETHF0:USTF0",1770925097232,3.33971551,1936.1,1935.1,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925097424,3.34378053,1936.3,1935.3,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925097828,3.34378053,1936.3,1935.5,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925099534,3.34378053,1936.3,1935.0,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925099936,3.34378053,1936.3,1935.2,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925100138,8.28178053,1936.3,1935.2,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925100640,3.33971551,1936.2,1935.2,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925100842,4.94206502,1936.3,1935.4,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925101740,8.28178053,1936.3,1935.4,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925101941,4.94206502,1936.3,1935.4,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925102642,8.28178053,1936.3,1935.4,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925103138,3.33971551,1936.2,1935.4,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925104438,3.33971551,1936.2,1935.2,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925105133,3.33971551,1936.2,1934.9,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925106347,3.33971551,1936.0,1934.9,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925107141,3.33971551,1936.0,1935.1,3.27488185]
["bitfinex-derivatives","ETHF0:USTF0",1770925110947,3.33971551,1936.0,1934.9,3.19932789]
["bitfinex-derivatives","ETHF0:USTF0",1770925111937,3.33971551,1936.0,1934.7,3.17814888]
["bitfinex-derivatives","ETHF0:USTF0",1770925111938,3.15630158,1935.6,1934.7,3.17814888]
["bitfinex-derivatives","ETHF0:USTF0",1770925113244,3.15630158,1935.5,1934.7,3.17814888]
["bitfinex-derivatives","ETHF0:USTF0",1770925115445,3.15630158,1935.7,1934.7,3.17814888]
["bitfinex-derivatives","ETHF0:USTF0",1770925115649,3.15630158,1935.7,1934.7,3.43675888]
["bitfinex-derivatives","ETHF0:USTF0",1770925116148,3.15630158,1935.9,1934.8,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925116343,3.34101126,1936.1,1935.2,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925116344,3.15630158,1936.1,1935.2,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925117442,4.962,1936.2,1935.2,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925117642,4.962,1936.2,1935.4,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925118044,3.15630158,1936.1,1935.4,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925120351,3.15630158,1936.1,1935.1,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925121748,3.15630158,1936.1,1934.9,9.18861562]
["bitfinex-derivatives","ETHF0:USTF0",1770925121947,3.15630158,1935.9,1934.9,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925122543,4.38376293,1935.8,1934.8,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925122748,3.15630158,1935.6,1934.8,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925124254,3.15630158,1935.6,1934.7,0.00428293]
["bitfinex-derivatives","ETHF0:USTF0",1770925124857,3.15630158,1935.4,1934.7,0.00428293]
["bitfinex-derivatives","ETHF0:USTF0",1770925125156,3.15630158,1935.2,1934.1,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925125352,4.38415094,1935.3,1934.1,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925125353,3.15630158,1935.0,1934.1,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925126053,3.15630158,1934.8,1934.1,0.0044114]
["bitfinex-derivatives","ETHF0:USTF0",1770925126250,3.15630158,1934.6,1933.7,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925126449,3.15630158,1934.4,1933.4,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925127250,3.15630158,1934.4,1933.4,3.17918775]
["bitfinex-derivatives","ETHF0:USTF0",1770925128456,5.027,1934.3,1933.4,3.17918775]
["bitfinex-derivatives","ETHF0:USTF0",1770925128656,5.027,1934.3,1933.4,3.43798775]
["bitfinex-derivatives","ETHF0:USTF0",1770925129054,3.15630158,1934.6,1933.4,3.43798775]
["bitfinex-derivatives","ETHF0:USTF0",1770925129361,0.00427859,1934.8,1933.9,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925129550,0.00427859,1934.8,1934.1,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925129751,3.15630158,1935.3,1934.1,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925130053,3.15630158,1935.3,1934.3,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925130757,3.16138862,1935.3,1934.3,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925131254,0.00508704,1935.3,1934.3,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925131649,3.16138862,1935.3,1934.3,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925135462,3.41993862,1935.3,1934.3,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925135656,3.41993862,1935.3,1934.1,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925137766,3.15630158,1935.1,1934.1,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925142176,3.42998853,1935.0,1934.1,3.17386595]
["bitfinex-derivatives","ETHF0:USTF0",1770925143574,3.42998853,1935.0,1933.9,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925144470,3.68858853,1935.0,1933.9,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925145171,3.68859853,1934.8,1933.4,6.02007147]
["bitfinex-derivatives","ETHF0:USTF0",1770925145363,3.68859853,1934.8,1933.5,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925145861,3.42998853,1934.8,1933.6,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1770925146067,3.42998853,1934.7,1933.7,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925146466,3.42998853,1935.1,1934.1,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925149576,3.42998853,1935.1,1934.3,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925150869,3.42998853,1935.1,1934.0,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925152074,3.68856853,1935.1,1934.0,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925152282,3.42998853,1934.9,1934.0,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925153274,3.42998853,1934.7,1933.8,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925153475,3.42998853,1934.5,1933.8,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925155874,3.42998853,1934.5,1933.5,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925156076,3.42998853,1934.5,1933.6,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925156271,6.51255979,1934.8,1933.8,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925156472,3.42998853,1934.8,1933.8,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925157069,8.17457126,1935.0,1934.0,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925157070,8.52198853,1935.0,1934.0,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925157375,8.52198853,1935.0,1934.2,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925158277,3.42998853,1934.9,1934.2,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925158475,3.42998853,1934.9,1933.9,9.3351231]
["bitfinex-derivatives","ETHF0:USTF0",1770925158665,5.3506,1935.0,1933.9,9.3351231]
["bitfinex-derivatives","ETHF0:USTF0",1770925158666,3.42998853,1934.7,1933.9,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925158873,3.42998853,1934.5,1933.7,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925159074,3.42998853,1934.3,1933.5,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925162576,8.55298853,1934.5,1933.6,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925163475,3.42998853,1934.4,1933.6,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925163676,5.123,1934.5,1933.7,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925164175,8.55298853,1934.5,1933.7,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925166684,3.42998853,1934.5,1933.7,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925169980,3.42998853,1934.5,1933.5,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925170287,3.16762561,1934.3,1933.5,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925172293,3.24604601,1934.1,1933.5,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925172585,3.24604601,1934.3,1933.5,3.32037343]
["bitfinex-derivatives","ETHF0:USTF0",1770925172791,3.24604601,1934.5,1933.7,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925173185,5.153,1934.6,1933.7,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925173492,8.39904601,1934.6,1933.7,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925173684,3.24604601,1934.6,1933.7,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925173882,3.24604601,1934.6,1933.8,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925174086,3.24604601,1934.8,1933.8,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925174292,3.24604601,1934.8,1933.9,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925176790,8.41004601,1934.7,1933.9,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925177095,3.24604601,1934.6,1933.9,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925178792,5.172,1934.8,1933.9,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925178992,3.24604601,1935.0,1934.2,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925181096,8.42204601,1935.2,1934.2,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925181793,5.176,1935.2,1934.4,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925182297,0.00508704,1935.3,1934.4,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925183091,3.25113305,1935.3,1934.4,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925189501,0.00508704,1935.3,1934.6,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925190504,0.00508704,1935.3,1934.4,3.5070277]
["bitfinex-derivatives","ETHF0:USTF0",1770925191211,3.24604601,1935.6,1934.4,3.5070277]
["bitfinex-derivatives","ETHF0:USTF0",1770925191212,3.24604601,1935.6,1934.7,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925191504,3.24604601,1935.8,1934.7,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925192206,3.25195904,1935.8,1934.7,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925193607,3.24604601,1935.6,1934.7,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925196907,3.24604601,1935.7,1934.7,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925198407,3.24604601,1935.7,1934.9,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925198604,3.24604601,1935.7,1934.9,3.25217732]
["bitfinex-derivatives","ETHF0:USTF0",1770925199807,5.19891303,1935.8,1934.9,3.25217732]
["bitfinex-derivatives","ETHF0:USTF0",1770925200212,0.00591303,1935.8,1935.1,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925200511,3.14813055,1935.8,1935.1,3.2483677]
["bitfinex-derivatives","ETHF0:USTF0",1770925201610,3.14813055,1935.8,1934.9,3.12339578]
["bitfinex-derivatives","ETHF0:USTF0",1770925202105,3.40662055,1935.8,1934.9,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1770925202302,3.40072752,1935.6,1934.9,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1770925202510,8.58872752,1935.6,1934.9,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1770925202708,3.14221752,1935.5,1934.9,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1770925204408,3.14221752,1936.1,1935.1,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925205210,3.14221752,1936.3,1935.5,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925205415,0.00437708,1936.3,1935.7,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925205611,3.1465946,1936.3,1935.7,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925206008,3.14221752,1936.1,1935.5,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925206817,3.14221752,1936.0,1935.5,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925207217,3.14221752,1935.9,1935.5,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925207417,3.14221752,1935.9,1935.3,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925209715,3.94325084,1935.9,1935.3,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925209923,3.14221752,1935.9,1935.3,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925210116,3.94325084,1935.9,1935.3,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925210316,3.14221752,1935.9,1935.3,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925210624,3.94325084,1935.9,1935.3,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925212128,3.14221752,1935.5,1935.1,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925212733,3.14221752,1936.2,1935.1,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925212937,3.14221752,1936.0,1935.1,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925213330,3.14221752,1935.7,1934.9,3.12339578]
["bitfinex-derivatives","ETHF0:USTF0",1770925213626,3.14221752,1936.2,1934.9,3.12339578]
["bitfinex-derivatives","ETHF0:USTF0",1770925213828,3.14221752,1936.2,1935.1,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925214428,3.14221752,1936.0,1935.1,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925214629,3.14221752,1935.9,1934.9,3.12339578]
["bitfinex-derivatives","ETHF0:USTF0",1770925214934,3.14221752,1935.7,1934.9,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1770925215231,3.14221752,1935.7,1934.9,3.12339578]
["bitfinex-derivatives","ETHF0:USTF0",1770925215423,3.14221752,1935.4,1934.9,3.12339578]
["bitfinex-derivatives","ETHF0:USTF0",1770925215826,3.14221752,1935.7,1934.9,3.12339578]
["bitfinex-derivatives","ETHF0:USTF0",1770925216932,3.14221752,1935.6,1934.9,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1770925217321,3.14221752,1935.3,1934.9,3.12339578]
["bitfinex-derivatives","ETHF0:USTF0",1770925217933,0.80103332,1935.2,1934.9,3.12339578]
["bitfinex-derivatives","ETHF0:USTF0",1770925219630,3.94325084,1935.2,1934.7,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925219941,3.14221752,1935.2,1934.7,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925220338,3.14221752,1935.1,1934.7,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925220533,3.14221752,1935.1,1934.3,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925220733,3.14221752,1935.1,1934.3,3.12476946]
["bitfinex-derivatives","ETHF0:USTF0",1770925221134,3.14221752,1935.0,1934.3,3.12476946]
["bitfinex-derivatives","ETHF0:USTF0",1770925221534,3.94325084,1935.0,1934.3,3.12476946]
["bitfinex-derivatives","ETHF0:USTF0",1770925222432,3.14221752,1934.9,1934.3,3.12476946]
["bitfinex-derivatives","ETHF0:USTF0",1770925222635,3.14893586,1934.9,1934.3,3.12476946]
["bitfinex-derivatives","ETHF0:USTF0",1770925222836,3.94996918,1934.9,1934.3,3.12476946]
["bitfinex-derivatives","ETHF0:USTF0",1770925223333,0.00671834,1934.9,1934.3,3.12476946]
["bitfinex-derivatives","ETHF0:USTF0",1770925224536,3.14893586,1934.9,1934.3,3.12476946]
["bitfinex-derivatives","ETHF0:USTF0",1770925224740,3.14221752,1934.6,1933.8,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925224940,3.14221752,1934.4,1933.5,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925225240,3.14221752,1934.1,1933.5,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925225734,3.14221752,1934.6,1933.5,3.12602575]
["bitfinex-derivatives","ETHF0:USTF0",1770925225938,3.14221752,1934.4,1933.5,3.12602575]
["bitfinex-derivatives","ETHF0:USTF0",1770925226342,0.80103332,1934.1,1933.5,3.12602575]
["bitfinex-derivatives","ETHF0:USTF0",1770925226535,3.94325084,1934.1,1933.5,3.12602575]
["bitfinex-derivatives","ETHF0:USTF0",1770925226736,3.14221752,1934.1,1933.5,3.12602575]
["bitfinex-derivatives","ETHF0:USTF0",1770925226938,3.14221752,1933.9,1933.5,0.00643959]
["bitfinex-derivatives","ETHF0:USTF0",1770925227143,3.14221752,1933.9,1933.2,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925227341,3.14221752,1933.9,1932.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1770925227342,3.94325084,1933.6,1933.0,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925227542,3.14221752,1933.6,1933.0,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925227838,5.174,1934.0,1933.0,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925227839,3.94325084,1933.5,1933.0,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925228037,3.14676384,1933.5,1933.0,3.12512691]
["bitfinex-derivatives","ETHF0:USTF0",1770925228245,3.14676384,1933.5,1932.8,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925228840,3.94779716,1933.5,1932.8,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925229032,3.14676384,1933.5,1932.8,3.11958616]
["bitfinex-derivatives","ETHF0:USTF0",1770925229238,0.80103332,1933.4,1932.8,3.12555377]
["bitfinex-derivatives","ETHF0:USTF0",1770925230340,3.22388747,1933.2,1932.8,3.12555377]
["bitfinex-derivatives","ETHF0:USTF0",1770925230747,0.80103332,1933.0,1932.5,3.18151644]
["bitfinex-derivatives","ETHF0:USTF0",1770925231042,3.22388747,1933.2,1932.5,3.18151644]
["bitfinex-derivatives","ETHF0:USTF0",1770925231236,4.02492079,1933.2,1932.5,3.18151644]
["bitfinex-derivatives","ETHF0:USTF0",1770925231743,0.80103332,1933.1,1932.5,3.18722144]
["bitfinex-derivatives","ETHF0:USTF0",1770925231945,4.02492079,1933.1,1932.5,3.18722144]
["bitfinex-derivatives","ETHF0:USTF0",1770925232246,3.94063887,1932.9,1932.5,3.18722144]
["bitfinex-derivatives","ETHF0:USTF0",1770925232440,3.13960555,1932.9,1932.5,3.18722144]
["bitfinex-derivatives","ETHF0:USTF0",1770925232745,0.80103332,1932.7,1932.1,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925232932,3.13960555,1932.9,1932.1,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925233340,3.13960555,1932.7,1932.1,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925233640,3.13960555,1932.7,1932.1,0.00564821]
["bitfinex-derivatives","ETHF0:USTF0",1770925233840,3.13960555,1932.3,1932.1,0.00564821]
["bitfinex-derivatives","ETHF0:USTF0",1770925234146,3.13960555,1932.3,1931.4,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925234545,3.13960555,1932.6,1931.4,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925235040,3.13960555,1932.5,1931.4,3.19758027]
["bitfinex-derivatives","ETHF0:USTF0",1770925235245,3.13960555,1932.5,1931.6,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925235442,3.13960555,1932.7,1931.8,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925235939,3.94063887,1932.7,1931.8,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925236341,0.80103332,1932.6,1931.8,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925236541,3.13960555,1932.6,1931.8,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925236742,3.13960555,1932.8,1931.8,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925237347,3.94063887,1932.7,1931.8,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925237541,3.13960555,1932.7,1931.8,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925237844,0.80103332,1932.6,1931.8,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925238437,3.13960555,1932.9,1932.0,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925238843,3.13960555,1932.7,1932.0,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925239348,0.80103332,1932.4,1932.0,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925239547,0.25884,1933.2,1932.0,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925239744,3.13960555,1932.6,1932.0,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925239946,3.13960555,1932.6,1931.5,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925240446,0.25884,1933.2,1931.5,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925240447,3.13960555,1932.4,1931.5,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925240844,3.13960555,1932.2,1931.4,3.45665027]
["bitfinex-derivatives","ETHF0:USTF0",1770925241050,3.13960555,1932.7,1931.4,3.45665027]
["bitfinex-derivatives","ETHF0:USTF0",1770925241247,3.13960555,1932.2,1931.4,3.45665027]
["bitfinex-derivatives","ETHF0:USTF0",1770925241847,3.13960555,1932.1,1931.4,3.19758027]
["bitfinex-derivatives","ETHF0:USTF0",1770925242042,3.14566098,1932.1,1931.4,3.19758027]
["bitfinex-derivatives","ETHF0:USTF0",1770925242242,0.80103332,1931.8,1931.4,3.19758027]
["bitfinex-derivatives","ETHF0:USTF0",1770925242748,0.00605543,1932.1,1931.4,3.19758027]
["bitfinex-derivatives","ETHF0:USTF0",1770925243042,3.14566098,1932.1,1931.4,3.19758027]
["bitfinex-derivatives","ETHF0:USTF0",1770925245441,0.00605543,1932.1,1931.4,3.19758027]
["bitfinex-derivatives","ETHF0:USTF0",1770925245650,3.13960555,1932.5,1931.6,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925246548,3.13960555,1932.8,1931.8,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925246748,3.14464028,1932.8,1931.8,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925248158,0.00503473,1932.8,1932.0,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925248950,3.14464028,1932.8,1932.0,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925249147,3.14464028,1932.8,1931.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1770925249456,3.14464028,1932.8,1931.9,3.45238654]
["bitfinex-derivatives","ETHF0:USTF0",1770925250456,3.14464028,1932.8,1931.9,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925250647,3.14464028,1932.8,1931.5,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1770925250847,3.14464028,1932.8,1931.6,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925251048,3.13960555,1932.6,1931.6,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925253051,3.13960555,1932.4,1931.4,3.19758027]
["bitfinex-derivatives","ETHF0:USTF0",1770925253356,3.13960555,1932.4,1931.6,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925253651,3.13960555,1932.4,1931.4,0.00419373]
["bitfinex-derivatives","ETHF0:USTF0",1770925253652,3.13960555,1932.4,1931.8,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925253851,0.00503473,1932.8,1931.8,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925253852,3.13960555,1932.6,1931.8,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925257150,3.14464028,1932.8,1932.0,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925258150,3.14464028,1932.8,1932.2,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925258853,0.00503473,1932.8,1932.2,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925259856,3.14464028,1932.8,1932.2,3.19338654]
["bitfinex-derivatives","ETHF0:USTF0",1770925260848,3.14464028,1932.8,1932.0,3.34758323]
["bitfinex-derivatives","ETHF0:USTF0",1770925261249,3.14464028,1932.8,1931.8,9.36458179]
["bitfinex-derivatives","ETHF0:USTF0",1770925261453,3.14464028,1932.8,1931.7,6.01474967]
["bitfinex-derivatives","ETHF0:USTF0",1770925261653,3.27798257,1932.6,1931.7,3.34983688]
["bitfinex-derivatives","ETHF0:USTF0",1770925263358,3.27798257,1932.6,1931.5,3.37446971]
["bitfinex-derivatives","ETHF0:USTF0",1770925263558,3.27798257,1932.4,1931.4,3.37866344]
["bitfinex-derivatives","ETHF0:USTF0",1770925264164,3.27798257,1932.2,1931.4,0.00419373]
["bitfinex-derivatives","ETHF0:USTF0",1770925264657,3.27798257,1931.8,1930.9,6.01474967]
["bitfinex-derivatives","ETHF0:USTF0",1770925264858,3.27798257,1931.8,1930.9,3.37502085]
["bitfinex-derivatives","ETHF0:USTF0",1770925265657,3.27798257,1931.8,1930.9,3.37873269]
["bitfinex-derivatives","ETHF0:USTF0",1770925266464,3.27798257,1932.2,1931.2,3.39692845]
["bitfinex-derivatives","ETHF0:USTF0",1770925267353,3.27798257,1932.2,1931.1,6.01474967]
["bitfinex-derivatives","ETHF0:USTF0",1770925267556,3.27798257,1932.2,1931.1,3.39692845]
["bitfinex-derivatives","ETHF0:USTF0",1770925269464,3.27798257,1932.2,1931.2,3.39692845]
["bitfinex-derivatives","ETHF0:USTF0",1770925269663,3.27798257,1932.2,1931.3,3.39692845]
["bitfinex-derivatives","ETHF0:USTF0",1770925271258,3.27798257,1932.2,1931.2,3.39692845]
["bitfinex-derivatives","ETHF0:USTF0",1770925277566,3.27798257,1932.0,1931.1,3.39692845]
["bitfinex-derivatives","ETHF0:USTF0",1770925280366,3.27798257,1932.2,1931.4,3.39692845]
["bitfinex-derivatives","ETHF0:USTF0",1770925283471,3.27798257,1932.2,1931.6,3.39692845]
["bitfinex-derivatives","ETHF0:USTF0",1770925283674,46.32282395,1932.8,1931.5,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1770925283675,3.27798257,1932.6,1931.8,3.39692845]
["bitfinex-derivatives","ETHF0:USTF0",1770925284072,3.2830173,1932.8,1932.0,3.39692845]
["bitfinex-derivatives","ETHF0:USTF0",1770925285475,0.00503473,1932.8,1932.0,3.39692845]
["bitfinex-derivatives","ETHF0:USTF0",1770925285975,3.2830173,1932.8,1932.0,3.39692845]
["bitfinex-derivatives","ETHF0:USTF0",1770925286374,3.27798257,1933.5,1932.5,3.39692845]
["bitfinex-derivatives","ETHF0:USTF0",1770925287180,5.237,1933.7,1932.1,3.39692845]
["bitfinex-derivatives","ETHF0:USTF0",1770925287181,3.53679257,1933.3,1932.1,3.39692845]
["bitfinex-derivatives","ETHF0:USTF0",1770925287380,3.54214032,1933.3,1932.1,3.40309357]
["bitfinex-derivatives","ETHF0:USTF0",1770925288271,3.27798257,1932.9,1932.1,0.00616512]
["bitfinex-derivatives","ETHF0:USTF0",1770925288471,3.27798257,1932.8,1932.1,0.00616512]
["bitfinex-derivatives","ETHF0:USTF0",1770925289382,3.27798257,1932.8,1932.1,3.40309357]
["bitfinex-derivatives","ETHF0:USTF0",1770925291182,3.34323912,1933.1,1932.1,3.40309357]
["bitfinex-derivatives","ETHF0:USTF0",1770925291782,3.34323912,1933.1,1932.1,0.00616512]
["bitfinex-derivatives","ETHF0:USTF0",1770925291983,3.60207912,1933.1,1932.1,3.30174624]
["bitfinex-derivatives","ETHF0:USTF0",1770925293490,3.34323912,1933.1,1932.1,3.56070624]
["bitfinex-derivatives","ETHF0:USTF0",1770925293892,3.34323912,1933.1,1932.1,3.30174624]
["bitfinex-derivatives","ETHF0:USTF0",1770925294191,3.16246378,1932.9,1932.1,0.00616512]
["bitfinex-derivatives","ETHF0:USTF0",1770925296292,3.16246378,1932.9,1932.1,3.30541323]
["bitfinex-derivatives","ETHF0:USTF0",1770925298287,3.16246378,1932.9,1932.1,0.00616512]
["bitfinex-derivatives","ETHF0:USTF0",1770925299292,3.16246378,1932.9,1932.1,3.30541323]
["bitfinex-derivatives","ETHF0:USTF0",1770925299691,3.16246378,1932.9,1932.1,0.00616512]
["bitfinex-derivatives","ETHF0:USTF0",1770925301091,3.16246378,1932.9,1932.1,3.30541323]
["bitfinex-derivatives","ETHF0:USTF0",1770925303695,11.546,1933.2,1932.1,3.30541323]
["bitfinex-derivatives","ETHF0:USTF0",1770925303696,3.16246378,1932.7,1932.1,0.00616512]
["bitfinex-derivatives","ETHF0:USTF0",1770925308802,3.16246378,1932.7,1931.8,3.29924811]
["bitfinex-derivatives","ETHF0:USTF0",1770925308992,3.16246378,1932.5,1931.8,3.29924811]
["bitfinex-derivatives","ETHF0:USTF0",1770925309799,3.16246378,1932.5,1931.8,3.30398639]
["bitfinex-derivatives","ETHF0:USTF0",1770925310199,3.16246378,1932.5,1931.8,9.31873606]
["bitfinex-derivatives","ETHF0:USTF0",1770925310402,3.16246378,1932.5,1931.9,3.29924811]
["bitfinex-derivatives","ETHF0:USTF0",1770925312203,3.16246378,1932.5,1932.0,3.29924811]
["bitfinex-derivatives","ETHF0:USTF0",1770925313595,3.16246378,1932.8,1932.0,3.29924811]
["bitfinex-derivatives","ETHF0:USTF0",1770925315605,3.16246378,1932.8,1931.9,6.01474967]
["bitfinex-derivatives","ETHF0:USTF0",1770925316201,3.16246378,1932.8,1931.9,9.31399778]
["bitfinex-derivatives","ETHF0:USTF0",1770925316804,4.44051203,1932.7,1931.9,3.29924811]
["bitfinex-derivatives","ETHF0:USTF0",1770925317004,3.16246378,1932.6,1931.9,9.31399778]
["bitfinex-derivatives","ETHF0:USTF0",1770925318000,3.16246378,1932.4,1931.8,0.00473828]
["bitfinex-derivatives","ETHF0:USTF0",1770925318205,3.16246378,1932.2,1931.5,6.01474967]
["bitfinex-derivatives","ETHF0:USTF0",1770925318403,3.16246378,1932.2,1931.4,6.01474967]
["bitfinex-derivatives","ETHF0:USTF0",1770925319300,3.16246378,1932.2,1931.4,6.02141106]
["bitfinex-derivatives","ETHF0:USTF0",1770925319503,3.16246378,1932.2,1931.4,0.00666139]
["bitfinex-derivatives","ETHF0:USTF0",1770925319703,3.16246378,1932.0,1931.4,0.00666139]
["bitfinex-derivatives","ETHF0:USTF0",1770925319905,3.16246378,1931.8,1931.4,0.00666139]
["bitfinex-derivatives","ETHF0:USTF0",1770925323009,0.00657735,1932.4,1931.8,3.15184764]
["bitfinex-derivatives","ETHF0:USTF0",1770925323206,0.00657735,1932.4,1931.8,9.16659731]
["bitfinex-derivatives","ETHF0:USTF0",1770925323402,0.00657735,1932.4,1931.9,3.15184764]
["bitfinex-derivatives","ETHF0:USTF0",1770925324706,3.38644895,1932.9,1932.0,3.15184764]
["bitfinex-derivatives","ETHF0:USTF0",1770925324908,3.38644895,1932.9,1932.1,3.15184764]
["bitfinex-derivatives","ETHF0:USTF0",1770925325708,3.39045177,1932.9,1932.1,3.15184764]
["bitfinex-derivatives","ETHF0:USTF0",1770925327511,3.39045177,1932.9,1931.9,9.16659731]
["bitfinex-derivatives","ETHF0:USTF0",1770925327711,3.39045177,1932.9,1932.0,3.15184764]
["bitfinex-derivatives","ETHF0:USTF0",1770925327908,8.73745177,1932.9,1932.0,3.15184764]
["bitfinex-derivatives","ETHF0:USTF0",1770925328109,3.38644895,1932.8,1932.1,3.15184764]
["bitfinex-derivatives","ETHF0:USTF0",1770925330109,3.38644895,1932.8,1931.9,9.16659731]
["bitfinex-derivatives","ETHF0:USTF0",1770925330507,3.64533895,1932.8,1931.9,6.01474967]
["bitfinex-derivatives","ETHF0:USTF0",1770925330707,3.38644895,1932.6,1931.8,3.15184764]
["bitfinex-derivatives","ETHF0:USTF0",1770925330909,3.38644895,1932.6,1931.7,13.46859731]
["bitfinex-derivatives","ETHF0:USTF0",1770925331710,3.38644895,1932.6,1931.7,9.16659731]
["bitfinex-derivatives","ETHF0:USTF0",1770925331909,3.38644895,1932.4,1931.7,6.01474967]
["bitfinex-derivatives","ETHF0:USTF0",1770925332113,3.38644895,1932.4,1931.5,3.15184764]
["bitfinex-derivatives","ETHF0:USTF0",1770925332306,3.38644895,1932.4,1931.4,6.02141106]
["bitfinex-derivatives","ETHF0:USTF0",1770925332617,3.38644895,1932.4,1931.5,3.15184764]
["bitfinex-derivatives","ETHF0:USTF0",1770925333010,3.38644895,1932.4,1931.4,0.00666139]
["bitfinex-derivatives","ETHF0:USTF0",1770925333510,3.38644895,1932.4,1931.4,3.15850903]
["bitfinex-derivatives","ETHF0:USTF0",1770925333915,3.38644895,1932.3,1931.4,3.15850903]
["bitfinex-derivatives","ETHF0:USTF0",1770925337214,3.38644895,1932.5,1931.6,3.15184764]
["bitfinex-derivatives","ETHF0:USTF0",1770925337415,0.26287282,1932.9,1931.9,3.15184764]
["bitfinex-derivatives","ETHF0:USTF0",1770925337416,3.38644895,1932.8,1931.9,3.15184764]
["bitfinex-derivatives","ETHF0:USTF0",1770925341621,3.38644895,1932.8,1931.7,3.15184764]
["bitfinex-derivatives","ETHF0:USTF0",1770925342317,3.38644895,1932.6,1931.8,3.15184764]
["bitfinex-derivatives","ETHF0:USTF0",1770925342817,3.38644895,1932.6,1931.6,13.49359731]
["bitfinex-derivatives","ETHF0:USTF0",1770925343017,3.38644895,1932.6,1931.6,3.15184764]
["bitfinex-derivatives","ETHF0:USTF0",1770925347620,3.38644895,1932.4,1931.6,3.15184764]
["bitfinex-derivatives","ETHF0:USTF0",1770925348222,3.38644895,1932.4,1931.4,9.4323187]
["bitfinex-derivatives","ETHF0:USTF0",1770925348416,3.09698915,1932.8,1931.4,0.00666139]
["bitfinex-derivatives","ETHF0:USTF0",1770925348417,3.38644895,1932.2,1931.4,0.00666139]
["bitfinex-derivatives","ETHF0:USTF0",1770925348624,3.38644895,1932.0,1931.4,0.00666139]
["bitfinex-derivatives","ETHF0:USTF0",1770925349219,3.38644895,1932.0,1931.1,3.15184764]
["bitfinex-derivatives","ETHF0:USTF0",1770925349619,3.38644895,1932.0,1930.9,3.15184764]
["bitfinex-derivatives","ETHF0:USTF0",1770925350015,3.38644895,1932.4,1931.5,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1770925350221,3.38644895,1932.4,1931.6,3.15184764]
["bitfinex-derivatives","ETHF0:USTF0",1770925350421,3.16992804,1932.6,1931.8,3.38421292]
["bitfinex-derivatives","ETHF0:USTF0",1770925351127,3.16992804,1932.6,1931.6,3.38421292]
["bitfinex-derivatives","ETHF0:USTF0",1770925351325,3.42883804,1932.6,1931.5,0.0055684]
["bitfinex-derivatives","ETHF0:USTF0",1770925351629,3.42885804,1932.4,1931.5,0.0055684]
["bitfinex-derivatives","ETHF0:USTF0",1770925351818,3.42885804,1932.4,1931.5,3.38978132]
["bitfinex-derivatives","ETHF0:USTF0",1770925352128,3.16992804,1932.4,1931.5,9.40453099]
["bitfinex-derivatives","ETHF0:USTF0",1770925352322,3.16992804,1932.4,1931.6,3.38869582]
["bitfinex-derivatives","ETHF0:USTF0",1770925355223,3.16992804,1932.4,1931.7,3.38869582]
["bitfinex-derivatives","ETHF0:USTF0",1770925358020,3.3503373,1932.7,1931.8,9.40344549]
["bitfinex-derivatives","ETHF0:USTF0",1770925358224,3.3503373,1932.7,1931.9,3.38869582]
["bitfinex-derivatives","ETHF0:USTF0",1770925359026,3.3503373,1932.7,1931.8,6.01474967]
["bitfinex-derivatives","ETHF0:USTF0",1770925359233,5.367,1932.8,1931.7,3.38869582]
["bitfinex-derivatives","ETHF0:USTF0",1770925359234,3.3503373,1932.5,1931.7,3.38869582]
["bitfinex-derivatives","ETHF0:USTF0",1770925361433,3.3503373,1932.5,1931.5,9.40901389]
["bitfinex-derivatives","ETHF0:USTF0",1770925361737,3.35589915,1932.6,1931.5,3.39426422]
["bitfinex-derivatives","ETHF0:USTF0",1770925361738,3.3503373,1932.3,1931.5,3.39426422]
["bitfinex-derivatives","ETHF0:USTF0",1770925361933,3.3503373,1932.1,1931.5,3.39426422]
["bitfinex-derivatives","ETHF0:USTF0",1770925363730,3.3503373,1932.1,1931.5,0.0055684]
["bitfinex-derivatives","ETHF0:USTF0",1770925364632,3.3503373,1932.1,1931.5,3.39426422]
["bitfinex-derivatives","ETHF0:USTF0",1770925365033,8.7683373,1932.3,1931.5,3.39426422]
["bitfinex-derivatives","ETHF0:USTF0",1770925365739,3.3503373,1932.3,1931.5,3.39426422]
["bitfinex-derivatives","ETHF0:USTF0",1770925366533,3.3503373,1932.3,1931.6,3.38869582]
["bitfinex-derivatives","ETHF0:USTF0",1770925368041,3.3503373,1932.3,1931.5,0.0055684]
["bitfinex-derivatives","ETHF0:USTF0",1770925370545,3.3503373,1932.3,1931.5,3.39426422]
["bitfinex-derivatives","ETHF0:USTF0",1770925371040,5.43,1932.4,1931.5,3.39426422]
["bitfinex-derivatives","ETHF0:USTF0",1770925371245,3.09698915,1932.5,1931.5,3.39426422]
["bitfinex-derivatives","ETHF0:USTF0",1770925371246,3.09698915,1932.7,1932.0,3.38869582]
["bitfinex-derivatives","ETHF0:USTF0",1770925371443,6.07207463,1932.9,1932.3,3.38869582]
["bitfinex-derivatives","ETHF0:USTF0",1770925371444,0.00400282,1932.9,1932.3,3.38869582]
["bitfinex-derivatives","ETHF0:USTF0",1770925371941,0.00400282,1932.9,1932.2,6.01474967]
["bitfinex-derivatives","ETHF0:USTF0",1770925371942,3.3503373,1933.3,1932.4,6.01474967]
["bitfinex-derivatives","ETHF0:USTF0",1770925372140,3.3503373,1933.8,1933.0,9.40344549]
["bitfinex-derivatives","ETHF0:USTF0",1770925372343,3.3503373,1933.8,1933.1,3.38869582]
["bitfinex-derivatives","ETHF0:USTF0",1770925373150,3.35462453,1933.8,1933.1,0.00617193]
["bitfinex-derivatives","ETHF0:USTF0",1770925373445,3.35462453,1933.8,1933.1,3.39486775]
["bitfinex-derivatives","ETHF0:USTF0",1770925374444,0.00428723,1933.8,1933.1,3.39486775]
["bitfinex-derivatives","ETHF0:USTF0",1770925374747,3.3503373,1934.2,1933.1,3.39486775]
["bitfinex-derivatives","ETHF0:USTF0",1770925374944,3.3503373,1934.2,1933.2,3.38869582]
["bitfinex-derivatives","ETHF0:USTF0",1770925375249,3.3503373,1934.4,1933.4,3.38869582]
["bitfinex-derivatives","ETHF0:USTF0",1770925375451,3.3503373,1934.3,1933.4,3.38869582]
["bitfinex-derivatives","ETHF0:USTF0",1770925375747,3.35536198,1934.3,1933.4,3.38869582]
["bitfinex-derivatives","ETHF0:USTF0",1770925388249,3.35536198,1934.3,1933.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1770925388250,3.61405198,1934.3,1933.2,3.32393313]
["bitfinex-derivatives","ETHF0:USTF0",1770925390253,3.35536198,1934.3,1933.2,3.32393313]
["bitfinex-derivatives","ETHF0:USTF0",1770925392056,3.61404198,1934.3,1933.2,3.32393313]
["bitfinex-derivatives","ETHF0:USTF0",1770925392248,9.06704198,1934.3,1933.2,3.32393313]
["bitfinex-derivatives","ETHF0:USTF0",1770925392450,3.34807295,1934.2,1933.2,3.32393313]
["bitfinex-derivatives","ETHF0:USTF0",1770925397855,3.34807295,1934.2,1933.4,3.32393313]
["bitfinex-derivatives","ETHF0:USTF0",1770925398060,3.34807295,1934.2,1933.6,3.32393313]
["bitfinex-derivatives","ETHF0:USTF0",1770925398363,0.00502468,1934.3,1933.6,3.32393313]
["bitfinex-derivatives","ETHF0:USTF0",1770925398364,3.35309763,1934.3,1933.6,3.32393313]
["bitfinex-derivatives","ETHF0:USTF0",1770925399961,3.35309763,1934.3,1933.2,3.32393313]
["bitfinex-derivatives","ETHF0:USTF0",1770925401262,3.35309763,1934.3,1933.3,9.3386828]
["bitfinex-derivatives","ETHF0:USTF0",1770925401763,3.35309763,1934.3,1933.4,3.32393313]
["bitfinex-derivatives","ETHF0:USTF0",1770925402966,3.34807295,1934.1,1933.2,3.32393313]
["bitfinex-derivatives","ETHF0:USTF0",1770925404567,3.34807295,1933.9,1933.1,0.00617193]
["bitfinex-derivatives","ETHF0:USTF0",1770925404767,3.34807295,1933.7,1933.1,0.00617193]
["bitfinex-derivatives","ETHF0:USTF0",1770925405060,3.34807295,1933.7,1933.1,3.33010506]
["bitfinex-derivatives","ETHF0:USTF0",1770925406459,3.34807295,1933.7,1933.1,0.00617193]
["bitfinex-derivatives","ETHF0:USTF0",1770925407166,3.34807295,1933.7,1933.1,3.33010506]
["bitfinex-derivatives","ETHF0:USTF0",1770925408469,8.84407295,1933.9,1933.1,3.33010506]
["bitfinex-derivatives","ETHF0:USTF0",1770925409064,3.34807295,1933.8,1933.1,0.00617193]
["bitfinex-derivatives","ETHF0:USTF0",1770925409669,3.34807295,1933.8,1933.1,3.33010506]
["bitfinex-derivatives","ETHF0:USTF0",1770925412875,3.34807295,1933.8,1933.1,3.25023152]
["bitfinex-derivatives","ETHF0:USTF0",1770925414876,3.34807295,1933.8,1933.1,0.00617193]
["bitfinex-derivatives","ETHF0:USTF0",1770925415272,3.34807295,1933.8,1932.7,3.24405959]
["bitfinex-derivatives","ETHF0:USTF0",1770925415471,3.34669757,1933.6,1932.7,3.24405959]
["bitfinex-derivatives","ETHF0:USTF0",1770925416179,3.34669757,1933.6,1932.7,3.24871922]
["bitfinex-derivatives","ETHF0:USTF0",1770925417874,5.561,1933.7,1932.9,3.24405959]
["bitfinex-derivatives","ETHF0:USTF0",1770925418075,8.90769757,1933.7,1932.9,3.24405959]
["bitfinex-derivatives","ETHF0:USTF0",1770925418880,3.34669757,1934.0,1933.1,3.24405959]
["bitfinex-derivatives","ETHF0:USTF0",1770925419067,8.91069757,1934.0,1933.1,3.24405959]
["bitfinex-derivatives","ETHF0:USTF0",1770925419876,3.34669757,1933.9,1933.1,3.24405959]
["bitfinex-derivatives","ETHF0:USTF0",1770925423886,3.34669757,1933.7,1932.9,3.24405959]
["bitfinex-derivatives","ETHF0:USTF0",1770925424681,3.34669757,1933.7,1932.7,3.24871922]
["bitfinex-derivatives","ETHF0:USTF0",1770925426978,3.34669757,1933.9,1932.9,3.24405959]
["bitfinex-derivatives","ETHF0:USTF0",1770925427386,3.60543757,1933.9,1932.9,3.24405959]
["bitfinex-derivatives","ETHF0:USTF0",1770925427781,3.34669757,1933.7,1932.9,3.24405959]
["bitfinex-derivatives","ETHF0:USTF0",1770925428187,5.57,1934.0,1932.7,3.24871922]
["bitfinex-derivatives","ETHF0:USTF0",1770925428188,3.34669757,1933.5,1932.7,3.24871922]
["bitfinex-derivatives","ETHF0:USTF0",1770925429380,3.34669757,1933.3,1932.7,3.24871922]
["bitfinex-derivatives","ETHF0:USTF0",1770925430688,3.34669757,1933.3,1932.7,0.00465963]
["bitfinex-derivatives","ETHF0:USTF0",1770925431685,3.34669757,1933.3,1932.4,3.24405959]
["bitfinex-derivatives","ETHF0:USTF0",1770925432484,3.34669757,1933.3,1932.4,0.00418465]
["bitfinex-derivatives","ETHF0:USTF0",1770925432485,3.34669757,1933.1,1932.4,0.00418465]
["bitfinex-derivatives","ETHF0:USTF0",1770925432684,3.34669757,1932.9,1932.4,0.00418465]
["bitfinex-derivatives","ETHF0:USTF0",1770925432888,3.34669757,1932.9,1932.0,9.25880926]
["bitfinex-derivatives","ETHF0:USTF0",1770925432889,3.34669757,1932.8,1932.0,9.25880926]
["bitfinex-derivatives","ETHF0:USTF0",1770925433085,3.34669757,1932.8,1932.0,3.24405959]
["bitfinex-derivatives","ETHF0:USTF0",1770925433891,3.34669757,1932.8,1932.0,3.25018843]
["bitfinex-derivatives","ETHF0:USTF0",1770925434590,3.34669757,1932.7,1932.0,3.25018843]
["bitfinex-derivatives","ETHF0:USTF0",1770925441195,3.34669757,1932.7,1932.0,0.00612884]
["bitfinex-derivatives","ETHF0:USTF0",1770925441597,3.34669757,1932.7,1932.0,3.38774711]
["bitfinex-derivatives","ETHF0:USTF0",1770925441897,3.24240229,1932.5,1931.4,3.38161827]
["bitfinex-derivatives","ETHF0:USTF0",1770925442391,3.24240229,1932.6,1931.6,3.38161827]
["bitfinex-derivatives","ETHF0:USTF0",1770925442590,3.24240229,1932.6,1931.8,3.38161827]
["bitfinex-derivatives","ETHF0:USTF0",1770925442791,3.24240229,1932.6,1931.8,3.38771161]
["bitfinex-derivatives","ETHF0:USTF0",1770925442991,3.24240229,1932.6,1931.8,0.00609334]
["bitfinex-derivatives","ETHF0:USTF0",1770925443189,3.24240229,1932.6,1931.8,3.38771161]
["bitfinex-derivatives","ETHF0:USTF0",1770925443388,5.612,1932.5,1931.8,3.38771161]
["bitfinex-derivatives","ETHF0:USTF0",1770925443695,3.24240229,1932.4,1931.8,3.38771161]
["bitfinex-derivatives","ETHF0:USTF0",1770925444901,3.24240229,1932.4,1931.8,0.00609334]
["bitfinex-derivatives","ETHF0:USTF0",1770925445898,3.24240229,1932.4,1931.4,3.38161827]
["bitfinex-derivatives","ETHF0:USTF0",1770925446795,3.24240229,1932.2,1931.3,3.38161827]
["bitfinex-derivatives","ETHF0:USTF0",1770925446998,3.24240229,1932.2,1931.4,0.00369751]
["bitfinex-derivatives","ETHF0:USTF0",1770925447500,3.24240229,1932.2,1931.4,3.38531578]
["bitfinex-derivatives","ETHF0:USTF0",1770925449798,5.612,1932.5,1931.4,3.38531578]
["bitfinex-derivatives","ETHF0:USTF0",1770925449799,3.24240229,1932.4,1931.4,3.64437578]
["bitfinex-derivatives","ETHF0:USTF0",1770925452498,3.24240229,1932.4,1931.4,3.38531578]
["bitfinex-derivatives","ETHF0:USTF0",1770925453098,3.50134229,1932.4,1931.4,3.38531578]
["bitfinex-derivatives","ETHF0:USTF0",1770925454199,3.50134229,1932.4,1931.4,0.00369751]
["bitfinex-derivatives","ETHF0:USTF0",1770925454600,3.24240229,1932.0,1930.7,3.38161827]
["bitfinex-derivatives","ETHF0:USTF0",1770925455600,3.24240229,1932.0,1930.7,3.38561057]
["bitfinex-derivatives","ETHF0:USTF0",1770925456102,3.24240229,1931.8,1930.7,3.38561057]
["bitfinex-derivatives","ETHF0:USTF0",1770925457094,0.25904,1931.6,1930.7,0.0039923]
["bitfinex-derivatives","ETHF0:USTF0",1770925457293,3.24240229,1931.5,1930.7,0.0039923]
["bitfinex-derivatives","ETHF0:USTF0",1770925457502,3.24619524,1931.5,1930.5,3.38161827]
["bitfinex-derivatives","ETHF0:USTF0",1770925457803,3.24240229,1931.3,1930.5,3.38161827]
["bitfinex-derivatives","ETHF0:USTF0",1770925458403,3.24240229,1931.3,1930.5,3.38469432]
["bitfinex-derivatives","ETHF0:USTF0",1770925460106,3.24619524,1931.5,1930.5,3.38469432]
["bitfinex-derivatives","ETHF0:USTF0",1770925460802,3.24619524,1931.5,1930.7,3.38161827]
["bitfinex-derivatives","ETHF0:USTF0",1770925463805,0.00379295,1931.5,1930.7,3.38161827]
["bitfinex-derivatives","ETHF0:USTF0",1770925464508,3.24619524,1931.5,1930.7,3.38161827]
["bitfinex-derivatives","ETHF0:USTF0",1770925468413,0.00379295,1931.5,1930.9,3.38161827]
["bitfinex-derivatives","ETHF0:USTF0",1770925468610,3.24619524,1931.5,1930.9,3.38161827]
["bitfinex-derivatives","ETHF0:USTF0",1770925468806,3.24619524,1931.5,1930.6,3.38161827]
["bitfinex-derivatives","ETHF0:USTF0",1770925472915,3.24619524,1931.5,1930.5,0.00307605]
["bitfinex-derivatives","ETHF0:USTF0",1770925472916,3.38506212,1931.3,1930.5,0.00307605]
["bitfinex-derivatives","ETHF0:USTF0",1770925473915,3.38506212,1931.2,1930.5,3.24033828]
["bitfinex-derivatives","ETHF0:USTF0",1770925474813,3.38506212,1931.2,1930.5,0.00307605]
["bitfinex-derivatives","ETHF0:USTF0",1770925475419,3.38506212,1931.2,1930.5,3.24033828]
["bitfinex-derivatives","ETHF0:USTF0",1770925476018,3.38506212,1931.4,1930.5,3.24033828]
["bitfinex-derivatives","ETHF0:USTF0",1770925476216,3.38506212,1931.4,1930.7,3.23726223]
["bitfinex-derivatives","ETHF0:USTF0",1770925476610,0.00379295,1931.5,1930.7,3.23726223]
["bitfinex-derivatives","ETHF0:USTF0",1770925476813,3.38885507,1931.5,1930.7,3.23726223]
["bitfinex-derivatives","ETHF0:USTF0",1770925477417,0.00379295,1931.5,1930.9,3.23726223]
["bitfinex-derivatives","ETHF0:USTF0",1770925478215,3.38885507,1931.5,1930.9,3.23726223]
["bitfinex-derivatives","ETHF0:USTF0",1770925480923,3.38885507,1931.5,1930.6,3.23726223]
["bitfinex-derivatives","ETHF0:USTF0",1770925482722,3.38885507,1931.5,1930.5,0.00307605]
["bitfinex-derivatives","ETHF0:USTF0",1770925482723,3.38885507,1931.5,1930.8,3.23726223]
["bitfinex-derivatives","ETHF0:USTF0",1770925483926,3.38885507,1931.5,1930.6,3.23726223]
["bitfinex-derivatives","ETHF0:USTF0",1770925485119,3.38885507,1931.5,1930.6,3.49643223]
["bitfinex-derivatives","ETHF0:USTF0",1770925486424,0.00379295,1931.5,1930.9,3.23726223]
["bitfinex-derivatives","ETHF0:USTF0",1770925486625,3.38885507,1931.5,1930.9,3.23726223]
["bitfinex-derivatives","ETHF0:USTF0",1770925486830,3.38885507,1931.5,1930.7,3.23726223]
["bitfinex-derivatives","ETHF0:USTF0",1770925487823,3.38885507,1931.5,1930.6,6.01474967]
["bitfinex-derivatives","ETHF0:USTF0",1770925488028,3.38885507,1931.5,1930.5,9.25508795]
["bitfinex-derivatives","ETHF0:USTF0",1770925488226,3.38885507,1931.5,1930.6,3.23726223]
["bitfinex-derivatives","ETHF0:USTF0",1770925491933,3.38885507,1931.5,1930.7,3.23726223]
["bitfinex-derivatives","ETHF0:USTF0",1770925493428,0.00379295,1931.5,1931.0,3.23726223]
["bitfinex-derivatives","ETHF0:USTF0",1770925493628,3.38506212,1931.8,1931.2,3.23726223]
["bitfinex-derivatives","ETHF0:USTF0",1770925493934,3.38506212,1932.3,1931.4,3.23726223]
["bitfinex-derivatives","ETHF0:USTF0",1770925494631,3.38922299,1932.3,1931.6,3.23726223]
["bitfinex-derivatives","ETHF0:USTF0",1770925495131,3.38922299,1932.3,1931.4,9.2520119]
["bitfinex-derivatives","ETHF0:USTF0",1770925495335,3.38922299,1932.3,1931.5,3.23726223]
["bitfinex-derivatives","ETHF0:USTF0",1770925495935,3.38922299,1932.3,1931.3,3.23726223]
["bitfinex-derivatives","ETHF0:USTF0",1770925500230,3.38922299,1932.3,1931.5,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925501237,3.38922299,1932.3,1931.4,3.63318805]
["bitfinex-derivatives","ETHF0:USTF0",1770925502543,3.33516735,1932.1,1931.3,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925503235,0.00416087,1932.3,1931.3,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925503236,3.33932822,1932.3,1931.3,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925504232,0.00416087,1932.3,1931.5,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925504842,3.33932822,1932.3,1931.5,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925506137,3.33932822,1932.3,1931.1,7.45118981]
["bitfinex-derivatives","ETHF0:USTF0",1770925506138,0.25899,1932.0,1931.1,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925506344,3.33516735,1931.9,1930.9,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925507134,3.33516735,1931.9,1931.1,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925507440,8.93516735,1932.1,1931.3,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925507636,3.33516735,1932.0,1931.3,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925508038,3.33516735,1932.0,1931.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1770925508343,3.33516735,1932.0,1931.1,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925508534,3.33516735,1932.0,1931.3,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925508936,3.33516735,1932.2,1931.3,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925509144,3.33516735,1932.2,1931.5,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925511936,0.00416087,1932.3,1931.7,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925514239,3.33932822,1932.3,1931.9,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925514456,3.33516735,1932.5,1931.9,3.37891846]
["bitfinex-derivatives","ETHF0:USTF0",1770925515441,3.33516735,1932.9,1932.1,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925515644,3.33516735,1932.9,1932.3,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925516140,3.33516735,1933.6,1932.3,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925516347,3.33516735,1933.4,1932.3,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925517442,3.59397735,1933.4,1932.1,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925518346,3.59397735,1933.4,1932.1,3.63308805]
["bitfinex-derivatives","ETHF0:USTF0",1770925518648,3.33516735,1933.4,1932.1,3.63308805]
["bitfinex-derivatives","ETHF0:USTF0",1770925520150,3.33516735,1933.4,1932.4,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925520747,3.33516735,1933.4,1932.6,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925520951,3.33921124,1933.6,1932.8,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925522660,0.00404389,1933.6,1932.8,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925523359,3.33921124,1933.6,1932.8,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925530061,3.33921124,1933.6,1932.4,3.37411805]
["bitfinex-derivatives","ETHF0:USTF0",1770925530454,3.33921124,1933.6,1932.6,3.43258656]
["bitfinex-derivatives","ETHF0:USTF0",1770925530660,3.33921124,1933.6,1932.8,3.43258656]
["bitfinex-derivatives","ETHF0:USTF0",1770925532566,0.00404389,1933.6,1933.0,3.35170354]
["bitfinex-derivatives","ETHF0:USTF0",1770925532959,3.37567212,1933.6,1933.0,3.35170354]
["bitfinex-derivatives","ETHF0:USTF0",1770925534366,0.00404389,1933.6,1933.2,3.35170354]
["bitfinex-derivatives","ETHF0:USTF0",1770925534765,3.37567212,1933.6,1932.8,3.35170354]
["bitfinex-derivatives","ETHF0:USTF0",1770925539569,3.37162823,1933.4,1932.5,3.35170354]
["bitfinex-derivatives","ETHF0:USTF0",1770925539767,3.37162823,1933.4,1932.3,3.61064354]
["bitfinex-derivatives","ETHF0:USTF0",1770925542570,3.37162823,1933.4,1932.2,6.01474967]
["bitfinex-derivatives","ETHF0:USTF0",1770925542571,3.37162823,1933.4,1932.7,3.35170354]
["bitfinex-derivatives","ETHF0:USTF0",1770925544376,3.37162823,1933.4,1932.5,3.35170354]
["bitfinex-derivatives","ETHF0:USTF0",1770925547678,3.37162823,1933.4,1932.4,9.36645321]
["bitfinex-derivatives","ETHF0:USTF0",1770925547978,3.37162823,1933.4,1932.5,3.35170354]
["bitfinex-derivatives","ETHF0:USTF0",1770925549174,0.25881,1933.3,1932.4,6.01474967]
["bitfinex-derivatives","ETHF0:USTF0",1770925549379,3.37162823,1933.1,1932.2,9.62541321]
["bitfinex-derivatives","ETHF0:USTF0",1770925549581,3.37162823,1933.1,1932.1,6.01474967]
["bitfinex-derivatives","ETHF0:USTF0",1770925549773,3.37162823,1932.9,1932.0,3.35170354]
["bitfinex-derivatives","ETHF0:USTF0",1770925549974,3.37162823,1932.7,1931.9,0.00480041]
["bitfinex-derivatives","ETHF0:USTF0",1770925550578,8.92762823,1932.7,1931.9,0.00480041]
["bitfinex-derivatives","ETHF0:USTF0",1770925550778,3.37162823,1932.6,1931.9,0.00480041]
["bitfinex-derivatives","ETHF0:USTF0",1770925551479,3.37162823,1932.6,1931.9,3.35650395]
["bitfinex-derivatives","ETHF0:USTF0",1770925552674,3.37162823,1932.6,1932.0,3.61069354]
["bitfinex-derivatives","ETHF0:USTF0",1770925552883,3.37162823,1933.1,1932.0,3.61069354]
["bitfinex-derivatives","ETHF0:USTF0",1770925554984,3.37162823,1932.9,1932.0,3.35170354]
["bitfinex-derivatives","ETHF0:USTF0",1770925555182,3.37162823,1932.9,1931.9,0.00480041]
["bitfinex-derivatives","ETHF0:USTF0",1770925556387,3.37162823,1932.9,1931.9,3.35650395]
["bitfinex-derivatives","ETHF0:USTF0",1770925557290,3.37162823,1932.9,1931.9,3.61549395]
["bitfinex-derivatives","ETHF0:USTF0",1770925559980,3.37162823,1933.2,1931.9,3.61549395]
["bitfinex-derivatives","ETHF0:USTF0",1770925560188,3.37162823,1933.2,1932.4,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925560391,3.48371575,1933.5,1932.8,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925563385,3.48371575,1933.5,1932.5,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925563689,3.48371575,1933.3,1932.3,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925567200,3.48371575,1933.3,1932.5,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925567790,3.48371575,1933.5,1932.7,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925568395,3.48371575,1933.5,1932.9,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925568596,3.48775964,1933.6,1932.9,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925569697,0.00404389,1933.6,1933.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1770925569900,0.00404389,1933.6,1933.1,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925572201,3.48371575,1933.9,1933.3,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925572394,3.48371575,1934.3,1933.3,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925572594,3.48371575,1934.3,1933.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1770925572802,3.33607992,1934.9,1933.7,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925572803,3.48371575,1934.8,1933.7,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925573001,3.48750555,1934.8,1933.7,3.51497731]
["bitfinex-derivatives","ETHF0:USTF0",1770925573197,3.48750555,1934.8,1933.8,3.76868134]
["bitfinex-derivatives","ETHF0:USTF0",1770925574401,0.0037898,1934.8,1934.1,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925575006,3.48750555,1934.8,1934.3,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925575204,0.0037898,1934.8,1934.3,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925576299,0.0037898,1934.8,1934.2,4.71269]
["bitfinex-derivatives","ETHF0:USTF0",1770925576300,3.48750555,1934.8,1934.2,4.71269]
["bitfinex-derivatives","ETHF0:USTF0",1770925576606,3.48750555,1934.8,1934.3,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925576901,3.48750555,1934.8,1934.1,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925579299,0.0037898,1934.8,1934.1,3.76863134]
["bitfinex-derivatives","ETHF0:USTF0",1770925579808,2.63641842,1935.8,1934.6,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925579809,3.48371575,1935.7,1934.6,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925580004,3.48371575,1936.2,1934.8,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925580203,3.48371575,1936.2,1935.0,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925580910,3.48925979,1936.2,1935.2,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925581102,3.48925979,1936.2,1935.4,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925583108,0.00554404,1936.2,1935.4,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925584911,0.00554404,1936.2,1935.6,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925585106,11.00978,1937.4,1935.8,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925585107,3.48371575,1937.4,1935.8,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925585705,3.48371575,1937.2,1935.8,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925585904,3.48371575,1936.8,1935.6,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925586207,3.48911339,1936.8,1935.6,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925586408,3.48371575,1936.6,1935.3,3.50993134]
["bitfinex-derivatives","ETHF0:USTF0",1770925586604,3.48371575,1936.4,1935.2,0.00444798]
["bitfinex-derivatives","ETHF0:USTF0",1770925586800,0.25839,1936.5,1935.2,0.00444798]
["bitfinex-derivatives","ETHF0:USTF0",1770925586801,3.48371575,1936.2,1935.2,0.00444798]
["bitfinex-derivatives","ETHF0:USTF0",1770925587017,3.48371575,1936.2,1934.7,3.76856134]
["bitfinex-derivatives","ETHF0:USTF0",1770925587203,3.48371575,1936.0,1934.7,3.76856134]
["bitfinex-derivatives","ETHF0:USTF0",1770925588013,3.48371575,1936.0,1934.7,3.77323224]
["bitfinex-derivatives","ETHF0:USTF0",1770925589607,3.48371575,1935.8,1934.7,0.0046709]
["bitfinex-derivatives","ETHF0:USTF0",1770925590506,3.52106351,1935.6,1934.3,3.40402916]
["bitfinex-derivatives","ETHF0:USTF0",1770925591108,3.52106351,1935.6,1933.7,0.20601324]
["bitfinex-derivatives","ETHF0:USTF0",1770925591109,3.52106351,1935.4,1934.0,3.40402916]
["bitfinex-derivatives","ETHF0:USTF0",1770925591314,3.52106351,1935.0,1934.0,3.40402916]
["bitfinex-derivatives","ETHF0:USTF0",1770925591615,3.52566087,1935.0,1934.0,3.40913282]
["bitfinex-derivatives","ETHF0:USTF0",1770925591815,3.52566087,1935.0,1934.0,0.00510366]
["bitfinex-derivatives","ETHF0:USTF0",1770925592312,3.52566087,1935.0,1933.6,3.40402916]
["bitfinex-derivatives","ETHF0:USTF0",1770925592313,3.3633001,1934.8,1933.6,3.40402916]
["bitfinex-derivatives","ETHF0:USTF0",1770925592513,3.3633001,1934.8,1933.4,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925592816,3.3633001,1934.6,1933.4,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925593212,3.3633001,1934.6,1933.4,3.67005785]
["bitfinex-derivatives","ETHF0:USTF0",1770925596818,3.3633001,1934.6,1933.6,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925600426,3.3633001,1934.6,1933.8,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925601029,3.3633001,1934.6,1934.0,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925601328,3.3633001,1934.8,1934.0,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925603429,3.36789746,1935.0,1934.2,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925604628,3.36789746,1935.0,1934.4,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925604824,3.36789746,1935.0,1933.9,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925605225,3.36789746,1935.0,1934.3,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925605429,0.00459736,1935.0,1934.3,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925605831,3.36789746,1935.0,1934.3,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925607131,3.36789746,1935.0,1933.9,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925612235,3.36789746,1935.0,1934.1,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925612436,0.00459736,1935.0,1934.5,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925612630,0.25849,1935.7,1934.1,6.36431]
["bitfinex-derivatives","ETHF0:USTF0",1770925612631,3.3633001,1935.4,1934.7,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925613029,3.3633001,1935.4,1934.9,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925613231,3.3633001,1936.0,1934.9,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925613437,3.3633001,1936.0,1935.1,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925613740,0.00466075,1936.0,1935.3,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925613934,0.00466075,1936.0,1935.5,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925614131,3.36796085,1936.0,1935.5,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925615438,0.00466075,1936.0,1935.5,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925615639,3.3633001,1936.4,1935.5,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925616539,3.3633001,1936.4,1935.7,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925616733,3.36896285,1936.4,1935.7,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925616938,0.00566275,1936.4,1935.7,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925617541,3.36896285,1936.4,1935.7,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925618141,3.36896285,1936.4,1935.5,3.66626684]
["bitfinex-derivatives","ETHF0:USTF0",1770925620743,3.62736285,1936.4,1935.2,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925622545,3.57367268,1936.3,1935.1,0.00532579]
["bitfinex-derivatives","ETHF0:USTF0",1770925622741,3.57367268,1936.3,1935.1,3.34586364]
["bitfinex-derivatives","ETHF0:USTF0",1770925623051,3.57367268,1936.3,1935.3,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925624251,3.57367268,1936.3,1935.5,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925624745,0.00566275,1936.4,1935.7,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925625138,3.57933543,1936.4,1935.7,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925626546,3.57933543,1936.4,1935.4,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925627548,3.57933543,1936.4,1935.2,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925628445,3.57367268,1936.2,1935.2,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925630248,3.57367268,1936.2,1935.4,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925633553,3.57933543,1936.4,1935.6,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925633754,3.57933543,1936.4,1935.8,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925634848,0.00566275,1936.4,1935.8,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925635254,0.00566275,1936.4,1935.4,2.88212143]
["bitfinex-derivatives","ETHF0:USTF0",1770925635255,0.00566275,1936.4,1936.0,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925636647,13.52705513,1937.0,1936.2,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925636648,17.10072781,1937.0,1936.2,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925636849,3.57367268,1936.9,1936.2,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925637650,3.5789699,1936.9,1936.2,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925641159,3.5789699,1936.9,1936.1,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1770925641358,3.5789699,1936.9,1936.0,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925641960,3.5789699,1936.9,1935.8,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925642159,3.8373099,1936.9,1935.6,7.77053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925642360,3.83203268,1936.7,1935.6,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925642560,3.83206268,1936.5,1935.4,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925643355,3.57367268,1936.5,1935.6,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925647662,3.57367268,1936.5,1935.4,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925647863,3.57367268,1936.3,1935.4,3.34053785]
["bitfinex-derivatives","ETHF0:USTF0",1770925650567,3.44855786,1936.5,1935.5,3.5863748]
["bitfinex-derivatives","ETHF0:USTF0",1770925652272,3.44855786,1936.5,1935.5,3.5863748]
["bitfinex-derivatives","ETHF0:USTF0",1770925654272,4.44634361,1936.4,1935.3,3.3913206]
["bitfinex-derivatives","ETHF0:USTF0",1770925654567,3.45055796,1936.2,1935.3,3.3913206]
["bitfinex-derivatives","ETHF0:USTF0",1770925654874,3.45055796,1936.0,1935.1,3.39664639]
["bitfinex-derivatives","ETHF0:USTF0",1770925655069,3.45055796,1936.0,1935.1,0.00532579]
["bitfinex-derivatives","ETHF0:USTF0",1770925656372,3.45055796,1936.0,1935.1,3.39664639]
["bitfinex-derivatives","ETHF0:USTF0",1770925656773,3.45055796,1936.0,1935.1,0.00532579]
["bitfinex-derivatives","ETHF0:USTF0",1770925657075,3.45055796,1935.8,1935.1,0.00532579]
["bitfinex-derivatives","ETHF0:USTF0",1770925657373,3.45055796,1935.8,1934.7,3.3913206]
["bitfinex-derivatives","ETHF0:USTF0",1770925658270,3.45055796,1935.6,1934.7,0.00543729]
["bitfinex-derivatives","ETHF0:USTF0",1770925658576,12.30485844,1936.0,1934.7,0.00543729]
["bitfinex-derivatives","ETHF0:USTF0",1770925658577,3.45055796,1935.4,1934.7,0.00543729]
["bitfinex-derivatives","ETHF0:USTF0",1770925658773,3.45620164,1935.4,1934.7,3.39675789]
["bitfinex-derivatives","ETHF0:USTF0",1770925661273,3.45620164,1935.4,1934.7,0.00543729]
["bitfinex-derivatives","ETHF0:USTF0",1770925661575,3.45620164,1935.4,1934.7,3.39675789]
["bitfinex-derivatives","ETHF0:USTF0",1770925661769,3.45620164,1935.4,1934.7,0.00543729]
["bitfinex-derivatives","ETHF0:USTF0",1770925662075,3.45620164,1935.4,1934.7,3.39675789]
["bitfinex-derivatives","ETHF0:USTF0",1770925662269,0.00564368,1935.4,1934.7,3.65537789]
["bitfinex-derivatives","ETHF0:USTF0",1770925665281,3.45620164,1935.4,1934.7,3.65537789]
["bitfinex-derivatives","ETHF0:USTF0",1770925665775,0.00564368,1935.4,1934.7,3.65537789]
["bitfinex-derivatives","ETHF0:USTF0",1770925667271,3.45055796,1935.8,1934.7,3.65537789]
["bitfinex-derivatives","ETHF0:USTF0",1770925667472,3.45055796,1935.8,1935.1,3.3913206]
["bitfinex-derivatives","ETHF0:USTF0",1770925667978,5.451,1936.0,1935.3,3.3913206]
["bitfinex-derivatives","ETHF0:USTF0",1770925667979,8.90155796,1936.0,1935.3,3.3913206]
["bitfinex-derivatives","ETHF0:USTF0",1770925668378,8.90577722,1936.0,1935.3,3.3913206]
["bitfinex-derivatives","ETHF0:USTF0",1770925668672,3.45477722,1936.0,1935.3,3.3913206]
["bitfinex-derivatives","ETHF0:USTF0",1770925670078,3.45477722,1936.0,1935.1,3.3913206]
["bitfinex-derivatives","ETHF0:USTF0",1770925670275,3.45477722,1936.0,1934.7,0.00543729]
["bitfinex-derivatives","ETHF0:USTF0",1770925670276,3.45055796,1935.8,1934.7,3.39675789]
["bitfinex-derivatives","ETHF0:USTF0",1770925670777,3.45055796,1935.8,1934.7,3.65537789]
["bitfinex-derivatives","ETHF0:USTF0",1770925674180,3.45055796,1935.8,1935.0,3.3913206]
["bitfinex-derivatives","ETHF0:USTF0",1770925675673,3.45055796,1935.8,1934.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1770925675878,3.45055796,1935.8,1934.9,3.6499206]
["bitfinex-derivatives","ETHF0:USTF0",1770925676575,3.45055796,1935.8,1934.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1770925676879,3.45055796,1935.8,1934.8,3.3913206]
["bitfinex-derivatives","ETHF0:USTF0",1770925677581,3.45055796,1935.6,1934.7,0.00543729]
["bitfinex-derivatives","ETHF0:USTF0",1770925680281,3.47419128,1935.4,1934.7,0.00543729]
["bitfinex-derivatives","ETHF0:USTF0",1770925680978,3.47419128,1935.4,1934.2,9.41804265]
["bitfinex-derivatives","ETHF0:USTF0",1770925681170,3.47419128,1935.2,1934.3,3.38543519]
["bitfinex-derivatives","ETHF0:USTF0",1770925681376,3.47419128,1935.0,1934.1,3.38543519]
["bitfinex-derivatives","ETHF0:USTF0",1770925682383,3.47419128,1935.0,1934.1,3.39168454]
["bitfinex-derivatives","ETHF0:USTF0",1770925683784,3.47419128,1935.0,1934.3,3.38543519]
["bitfinex-derivatives","ETHF0:USTF0",1770925685785,3.47419128,1935.0,1934.1,3.39168454]
["bitfinex-derivatives","ETHF0:USTF0",1770925686184,3.47419128,1935.0,1934.1,0.00624935]
["bitfinex-derivatives","ETHF0:USTF0",1770925686392,3.47419128,1935.0,1934.1,3.39168454]
["bitfinex-derivatives","ETHF0:USTF0",1770925686885,3.47419128,1935.0,1934.3,3.38543519]
["bitfinex-derivatives","ETHF0:USTF0",1770925687484,3.47419128,1935.3,1934.5,3.38543519]
["bitfinex-derivatives","ETHF0:USTF0",1770925688492,3.47419128,1935.3,1934.6,3.64407519]
["bitfinex-derivatives","ETHF0:USTF0",1770925688986,3.47419128,1935.3,1934.6,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1770925689385,3.47419128,1935.3,1934.6,3.64407519]
["bitfinex-derivatives","ETHF0:USTF0",1770925690591,3.47419128,1935.5,1934.6,3.64407519]
["bitfinex-derivatives","ETHF0:USTF0",1770925691987,3.47419128,1935.5,1935.0,3.38543519]
["bitfinex-derivatives","ETHF0:USTF0",1770925692387,3.47419128,1935.5,1934.9,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1770925692795,3.47419128,1935.5,1934.9,3.64402519]
["bitfinex-derivatives","ETHF0:USTF0",1770925694901,5.427,1935.8,1934.9,3.64402519]
["bitfinex-derivatives","ETHF0:USTF0",1770925695106,3.47419128,1935.7,1934.9,3.64402519]
["bitfinex-derivatives","ETHF0:USTF0",1770925695605,3.47419128,1935.7,1935.3,3.38543519]
["bitfinex-derivatives","ETHF0:USTF0",1770925697505,3.47419128,1935.7,1935.2,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1770925697799,3.47419128,1935.7,1934.8,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1770925698000,3.47419128,1935.7,1934.8,3.64404519]
["bitfinex-derivatives","ETHF0:USTF0",1770925699103,0.00421926,1936.0,1935.2,3.38543519]
["bitfinex-derivatives","ETHF0:USTF0",1770925699308,3.47419128,1935.9,1935.2,3.38543519]
["bitfinex-derivatives","ETHF0:USTF0",1770925699498,3.47419128,1935.9,1935.4,3.38543519]
["bitfinex-derivatives","ETHF0:USTF0",1770925699805,0.00421926,1936.0,1935.6,3.38543519]
["bitfinex-derivatives","ETHF0:USTF0",1770925699806,3.47841054,1936.0,1935.6,3.38543519]
["bitfinex-derivatives","ETHF0:USTF0",1770925700007,3.47841054,1936.0,1935.6,3.3919197]
["bitfinex-derivatives","ETHF0:USTF0",1770925703911,3.47419128,1936.2,1935.8,3.38543519]
["bitfinex-derivatives","ETHF0:USTF0",1770925704100,3.47419128,1936.2,1935.6,0.00648451]
["bitfinex-derivatives","ETHF0:USTF0",1770925704306,3.73263128,1936.2,1935.1,3.38543519]
["bitfinex-derivatives","ETHF0:USTF0",1770925704506,3.73263128,1936.2,1934.9,3.64403519]
["bitfinex-derivatives","ETHF0:USTF0",1770925705406,3.73879427,1936.2,1934.9,3.64799889]
["bitfinex-derivatives","ETHF0:USTF0",1770925705600,3.48035427,1936.2,1934.9,3.64799889]
["bitfinex-derivatives","ETHF0:USTF0",1770925707703,3.48035427,1936.2,1935.3,3.38543519]
["bitfinex-derivatives","ETHF0:USTF0",1770925708299,3.48035427,1936.2,1935.2,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1770925708504,3.48035427,1936.2,1935.1,3.38543519]
["bitfinex-derivatives","ETHF0:USTF0",1770925708707,3.48035427,1936.2,1934.9,3.38939889]
["bitfinex-derivatives","ETHF0:USTF0",1770925709203,3.47419128,1936.0,1934.9,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1770925709403,3.47419128,1935.8,1934.9,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1770925710300,5.66947,1935.9,1934.5,3.38543519]
["bitfinex-derivatives","ETHF0:USTF0",1770925710301,3.705598,1935.6,1934.5,3.38543519]
["bitfinex-derivatives","ETHF0:USTF0",1770925711209,3.705598,1935.6,1934.5,3.39092836]
["bitfinex-derivatives","ETHF0:USTF0",1770925711518,3.705598,1935.6,1934.7,3.68660579]
["bitfinex-derivatives","ETHF0:USTF0",1770925713214,3.705598,1935.6,1934.9,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925714210,3.72273511,1936.1,1935.3,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925715109,3.72273511,1936.1,1934.9,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925716013,3.98117511,1936.1,1934.9,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925716716,3.72273511,1936.1,1935.1,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925717111,3.72273511,1935.9,1934.9,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925717410,3.72273511,1935.7,1934.7,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925718120,3.72273511,1935.5,1934.6,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1770925718508,3.72273511,1935.5,1934.6,3.79765289]
["bitfinex-derivatives","ETHF0:USTF0",1770925719416,3.72273511,1935.5,1934.5,3.54450606]
["bitfinex-derivatives","ETHF0:USTF0",1770925719714,3.72273511,1935.3,1934.5,0.00549317]
["bitfinex-derivatives","ETHF0:USTF0",1770925720017,3.72273511,1935.1,1933.9,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925720216,3.72273511,1934.9,1933.9,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925720511,3.72273511,1934.8,1933.9,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925720915,3.72821641,1934.8,1933.9,0.00548815]
["bitfinex-derivatives","ETHF0:USTF0",1770925721118,3.72821641,1934.8,1933.5,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925721315,3.98683641,1934.8,1933.5,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925721521,3.72273511,1934.5,1933.3,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925722018,3.72273511,1934.3,1933.0,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925722220,3.72273511,1934.1,1933.3,0.00552595]
["bitfinex-derivatives","ETHF0:USTF0",1770925723425,3.72273511,1934.1,1933.3,3.54453884]
["bitfinex-derivatives","ETHF0:USTF0",1770925724826,3.72273511,1934.7,1933.3,3.54453884]
["bitfinex-derivatives","ETHF0:USTF0",1770925725019,3.72273511,1934.5,1933.3,3.54453884]
["bitfinex-derivatives","ETHF0:USTF0",1770925727126,3.72273511,1934.5,1933.5,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925727420,3.72273511,1934.7,1933.7,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925728623,3.72273511,1934.7,1933.4,6.36658]
["bitfinex-derivatives","ETHF0:USTF0",1770925728624,3.72273511,1934.7,1933.9,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925730418,5.4104813,1934.8,1934.1,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925730725,3.72273511,1934.7,1934.1,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925731522,3.72273511,1934.7,1933.9,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925732118,0.0054813,1934.8,1933.9,3.79774289]
["bitfinex-derivatives","ETHF0:USTF0",1770925732723,3.72273511,1935.1,1934.4,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925732930,13.76242791,1935.4,1934.4,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925732931,3.72273511,1935.3,1934.4,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925733728,3.72900286,1935.3,1934.6,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925733924,0.00626775,1935.3,1934.8,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925734121,3.72900286,1935.3,1934.8,3.54554054]
["bitfinex-derivatives","ETHF0:USTF0",1770925734626,0.00626775,1935.3,1934.8,3.54554054]
["bitfinex-derivatives","ETHF0:USTF0",1770925734829,9.12373511,1935.7,1935.0,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925735722,9.12961854,1935.7,1935.0,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925735929,3.72273511,1935.6,1935.0,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925737430,0.00588343,1935.7,1935.0,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925737623,3.72861854,1935.7,1935.0,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925739529,0.00588343,1935.7,1935.2,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925739725,0.00039528,1935.7,1935.2,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925739923,3.72313039,1935.7,1935.2,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925740128,0.00039528,1935.7,1935.2,3.53901289]
["bitfinex-derivatives","ETHF0:USTF0",1770925741929,0.00039528,1935.7,1935.0,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925743034,0.00039528,1935.7,1934.8,3.65906759]
["bitfinex-derivatives","ETHF0:USTF0",1770925743334,0.00039528,1935.7,1934.8,0.00652765]
["bitfinex-derivatives","ETHF0:USTF0",1770925743528,0.00039528,1935.7,1934.8,3.65906759]
["bitfinex-derivatives","ETHF0:USTF0",1770925743920,5.39039528,1935.7,1934.8,3.65906759]
["bitfinex-derivatives","ETHF0:USTF0",1770925744127,3.71067939,1935.6,1934.8,3.65906759]
["bitfinex-derivatives","ETHF0:USTF0",1770925744735,3.71067939,1935.6,1934.8,0.00652765]
["bitfinex-derivatives","ETHF0:USTF0",1770925745131,3.71067939,1935.4,1934.2,3.91122994]
["bitfinex-derivatives","ETHF0:USTF0",1770925746134,3.71067939,1935.4,1934.2,3.9157089]
["bitfinex-derivatives","ETHF0:USTF0",1770925746436,3.71067939,1935.4,1934.8,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925749033,9.10107467,1935.7,1934.8,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925749239,3.71067939,1935.6,1934.8,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925749732,3.71067939,1935.6,1934.4,6.36332]
["bitfinex-derivatives","ETHF0:USTF0",1770925749733,3.71067939,1935.6,1935.0,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925751438,5.39039528,1935.7,1935.0,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925751629,3.71067939,1935.6,1935.0,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925751831,3.71067939,1935.6,1934.5,6.03260746]
["bitfinex-derivatives","ETHF0:USTF0",1770925751832,3.71067939,1935.6,1934.8,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925753239,3.71067939,1935.6,1935.0,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925753432,5.39039528,1935.7,1935.2,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925753433,0.00039528,1935.7,1935.2,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925754035,0.00039528,1935.7,1935.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1770925754234,0.00039528,1935.7,1935.1,3.91110994]
["bitfinex-derivatives","ETHF0:USTF0",1770925754633,0.00039528,1935.7,1935.1,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925755536,0.00039528,1935.7,1935.3,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925756935,3.71067939,1936.3,1935.3,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925757133,3.71067939,1936.3,1935.5,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925757939,3.71690241,1936.3,1935.5,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925758950,3.71690241,1936.3,1935.3,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925760641,3.71690241,1936.3,1935.1,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925761146,3.71067939,1936.1,1935.0,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1770925761342,3.71067939,1936.1,1935.0,3.91111994]
["bitfinex-derivatives","ETHF0:USTF0",1770925762346,3.71067939,1936.1,1935.1,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925762538,3.71067939,1936.1,1935.3,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925764347,3.71067939,1936.1,1935.2,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1770925764549,3.71067939,1936.1,1935.2,3.91109994]
["bitfinex-derivatives","ETHF0:USTF0",1770925769558,3.71067939,1936.1,1935.0,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925769760,3.71067939,1935.7,1934.8,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925770059,3.71067939,1935.7,1934.5,7.54075933]
["bitfinex-derivatives","ETHF0:USTF0",1770925770060,3.71067939,1935.5,1934.6,3.65253994]
["bitfinex-derivatives","ETHF0:USTF0",1770925773454,3.65997649,1936.0,1935.0,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925773665,3.65997649,1936.0,1935.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1770925773959,3.65997649,1936.0,1934.9,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925774960,3.65997649,1935.8,1934.7,3.7564933]
["bitfinex-derivatives","ETHF0:USTF0",1770925775163,3.65997649,1935.8,1934.7,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925776462,3.65997649,1935.8,1934.9,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925778160,3.65997649,1935.8,1934.8,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1770925778666,3.65997649,1935.8,1934.8,3.7564733]
["bitfinex-derivatives","ETHF0:USTF0",1770925780559,3.65997649,1935.8,1934.6,9.53047076]
["bitfinex-derivatives","ETHF0:USTF0",1770925780770,3.65997649,1935.3,1934.2,3.50234226]
["bitfinex-derivatives","ETHF0:USTF0",1770925780963,3.65997649,1934.9,1934.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770925781469,3.65997649,1934.9,1934.2,3.49786331]
["bitfinex-derivatives","ETHF0:USTF0",1770925781673,3.65997649,1934.9,1934.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770925782171,0.00639074,1934.9,1934.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770925782366,0.00639074,1934.9,1934.4,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925782667,3.66636723,1934.9,1934.4,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925782867,0.00639074,1934.9,1934.4,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925783069,3.66636723,1934.9,1934.4,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925783258,3.66636723,1934.9,1934.3,3.7565433]
["bitfinex-derivatives","ETHF0:USTF0",1770925783671,3.66636723,1934.9,1934.3,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925783972,3.66636723,1934.9,1934.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770925784467,0.00639074,1934.9,1934.2,0.25869001]
["bitfinex-derivatives","ETHF0:USTF0",1770925784774,0.00639074,1934.9,1934.3,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925784968,3.66636723,1934.9,1934.3,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925785365,3.66636723,1934.9,1934.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770925790473,3.66636723,1934.9,1933.5,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925790474,3.65997649,1934.7,1933.5,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925790778,3.65997649,1934.7,1933.0,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925790779,3.65997649,1934.3,1933.0,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925791575,3.65997649,1934.3,1933.0,3.50342031]
["bitfinex-derivatives","ETHF0:USTF0",1770925791776,3.65997649,1934.3,1933.2,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925794175,3.65997649,1934.3,1933.4,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925795179,3.65997649,1934.3,1933.6,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925796182,5.435,1934.5,1933.5,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1770925796183,9.09497649,1934.5,1933.8,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925797576,0.00639074,1934.9,1934.2,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925797977,3.66636723,1934.9,1934.2,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925798177,0.00639074,1934.9,1934.2,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925798384,0.0019118,1934.9,1934.4,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925799087,3.66188829,1934.9,1934.4,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925799379,3.66188829,1934.9,1934.4,3.50295609]
["bitfinex-derivatives","ETHF0:USTF0",1770925799979,3.66188829,1934.9,1934.4,0.00509279]
["bitfinex-derivatives","ETHF0:USTF0",1770925800282,3.66188829,1934.9,1934.5,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925800582,0.0019118,1934.9,1934.5,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925801180,3.45784305,1934.9,1934.5,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925801576,0.0019118,1934.9,1934.5,3.4978633]
["bitfinex-derivatives","ETHF0:USTF0",1770925802974,3.45593125,1935.4,1934.7,3.5296553]
["bitfinex-derivatives","ETHF0:USTF0",1770925803683,3.45593125,1935.7,1934.7,3.5296553]
["bitfinex-derivatives","ETHF0:USTF0",1770925803985,3.46197224,1935.7,1934.7,3.5296553]
["bitfinex-derivatives","ETHF0:USTF0",1770925806173,3.45593125,1935.5,1934.5,3.5296553]
["bitfinex-derivatives","ETHF0:USTF0",1770925806372,3.45593125,1935.5,1934.4,0.00509279]
["bitfinex-derivatives","ETHF0:USTF0",1770925806778,3.45593125,1935.3,1934.4,0.00509279]
["bitfinex-derivatives","ETHF0:USTF0",1770925807886,3.45593125,1935.3,1934.4,3.53474809]
["bitfinex-derivatives","ETHF0:USTF0",1770925808083,3.45593125,1935.2,1934.4,3.53474809]
["bitfinex-derivatives","ETHF0:USTF0",1770925811196,3.45593125,1935.2,1934.4,0.00509279]
["bitfinex-derivatives","ETHF0:USTF0",1770925811486,3.45593125,1935.2,1934.4,3.53474809]
["bitfinex-derivatives","ETHF0:USTF0",1770925812787,3.45593125,1935.2,1934.4,3.79340809]
["bitfinex-derivatives","ETHF0:USTF0",1770925813585,3.45593125,1935.4,1934.4,3.79340809]
["bitfinex-derivatives","ETHF0:USTF0",1770925813983,6.31604099,1935.7,1934.8,3.5296553]
["bitfinex-derivatives","ETHF0:USTF0",1770925814285,9.77197224,1935.7,1934.8,3.5296553]
["bitfinex-derivatives","ETHF0:USTF0",1770925814886,3.46197224,1935.7,1934.8,3.5296553]
["bitfinex-derivatives","ETHF0:USTF0",1770925815087,0.00604099,1935.7,1935.0,3.5296553]
["bitfinex-derivatives","ETHF0:USTF0",1770925815585,3.46197224,1935.7,1935.0,3.5296553]
["bitfinex-derivatives","ETHF0:USTF0",1770925815786,3.46197224,1935.7,1934.5,6.03260746]
["bitfinex-derivatives","ETHF0:USTF0",1770925815787,3.46197224,1935.7,1934.8,3.5296553]
["bitfinex-derivatives","ETHF0:USTF0",1770925816493,3.45593125,1935.6,1934.6,3.5296553]
["bitfinex-derivatives","ETHF0:USTF0",1770925819987,3.45593125,1935.6,1934.8,3.5296553]
["bitfinex-derivatives","ETHF0:USTF0",1770925820894,0.00604099,1935.7,1935.0,3.5296553]
["bitfinex-derivatives","ETHF0:USTF0",1770925824700,3.46197224,1935.7,1935.0,3.5296553]
["bitfinex-derivatives","ETHF0:USTF0",1770925825092,0.00604099,1935.7,1935.0,3.5296553]
["bitfinex-derivatives","ETHF0:USTF0",1770925826294,0.00604099,1935.7,1935.2,3.5296553]
["bitfinex-derivatives","ETHF0:USTF0",1770925826792,3.46197224,1935.7,1935.2,3.5296553]
["bitfinex-derivatives","ETHF0:USTF0",1770925829202,0.00604099,1935.7,1935.2,3.5296553]
["bitfinex-derivatives","ETHF0:USTF0",1770925830403,16.96251307,1936.2,1935.4,3.49404341]
["bitfinex-derivatives","ETHF0:USTF0",1770925831001,13.55834865,1936.2,1935.6,3.49404341]
["bitfinex-derivatives","ETHF0:USTF0",1770925831297,3.40416442,1936.9,1936.0,3.49404341]
["bitfinex-derivatives","ETHF0:USTF0",1770925832097,5.439,1937.0,1936.2,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925832300,5.4443812,1937.0,1936.2,3.29901153]
["bitfinex-derivatives","ETHF0:USTF0",1770925832496,0.0053812,1937.0,1936.2,3.29901153]
["bitfinex-derivatives","ETHF0:USTF0",1770925833197,0.0053812,1937.0,1936.4,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925833393,3.53221915,1937.0,1936.4,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925833712,3.53221915,1937.0,1936.2,3.29901153]
["bitfinex-derivatives","ETHF0:USTF0",1770925835202,3.53221915,1937.0,1936.2,0.00443542]
["bitfinex-derivatives","ETHF0:USTF0",1770925835408,3.53221915,1937.0,1936.2,3.29901153]
["bitfinex-derivatives","ETHF0:USTF0",1770925835904,0.0053812,1937.0,1936.2,3.55744153]
["bitfinex-derivatives","ETHF0:USTF0",1770925836410,3.52683795,1937.4,1936.2,3.55744153]
["bitfinex-derivatives","ETHF0:USTF0",1770925836619,3.52683795,1937.6,1936.7,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925836818,3.52683795,1937.7,1936.7,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925837514,3.53145147,1937.7,1936.7,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925838610,3.53145147,1937.7,1936.9,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925840816,3.53145147,1937.7,1936.5,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925842010,3.53145147,1937.7,1936.7,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925843712,3.53145147,1937.7,1936.8,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1770925843916,0.00461352,1937.7,1937.1,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925846416,3.52683795,1938.0,1937.1,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925847019,3.52683795,1938.2,1937.1,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925847616,3.53146259,1938.2,1937.1,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925848017,3.53146259,1938.2,1937.3,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925849111,3.53146259,1938.2,1937.2,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1770925849319,3.53146259,1938.2,1936.9,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925849320,3.52683795,1938.0,1936.9,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925849521,3.52683795,1937.8,1936.9,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925850118,3.52683795,1937.8,1936.7,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925850322,3.52683795,1937.4,1936.4,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925851926,3.52683795,1937.0,1936.2,0.00443542]
["bitfinex-derivatives","ETHF0:USTF0",1770925852124,3.52683795,1936.8,1935.8,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925853130,3.5326115,1936.8,1935.8,3.30101184]
["bitfinex-derivatives","ETHF0:USTF0",1770925854621,3.52683795,1937.4,1936.1,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925854815,3.52683795,1937.9,1936.5,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925855015,3.52683795,1937.8,1936.5,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925856025,3.53276018,1937.8,1936.5,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925858324,3.52683795,1937.2,1936.1,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925858527,3.52683795,1937.1,1936.1,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925859826,3.52683795,1937.1,1935.9,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925860025,5.419,1937.2,1935.9,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925860026,3.52683795,1936.9,1935.9,3.29457611]
["bitfinex-derivatives","ETHF0:USTF0",1770925860224,3.52683795,1936.9,1935.8,0.00643573]
["bitfinex-derivatives","ETHF0:USTF0",1770925861120,3.52683795,1936.9,1935.8,3.32143708]
["bitfinex-derivatives","ETHF0:USTF0",1770925861519,3.52683795,1936.9,1935.5,3.31500135]
["bitfinex-derivatives","ETHF0:USTF0",1770925861724,3.33954301,1936.3,1935.2,3.31500135]
["bitfinex-derivatives","ETHF0:USTF0",1770925861920,3.33954301,1936.1,1935.2,3.31500135]
["bitfinex-derivatives","ETHF0:USTF0",1770925862127,3.33954301,1936.3,1935.2,3.31500135]
["bitfinex-derivatives","ETHF0:USTF0",1770925862327,3.33954301,1936.3,1934.9,3.31500135]
["bitfinex-derivatives","ETHF0:USTF0",1770925862529,3.34476791,1936.3,1934.9,3.32110032]
["bitfinex-derivatives","ETHF0:USTF0",1770925862932,3.34476791,1936.3,1935.1,3.31500135]
["bitfinex-derivatives","ETHF0:USTF0",1770925864633,3.33954301,1936.2,1935.1,3.31500135]
["bitfinex-derivatives","ETHF0:USTF0",1770925865030,5.4322249,1936.3,1934.9,0.00609897]
["bitfinex-derivatives","ETHF0:USTF0",1770925865031,3.33954301,1935.8,1934.9,0.00609897]
["bitfinex-derivatives","ETHF0:USTF0",1770925865334,3.33954301,1935.4,1934.2,2.53463049]
["bitfinex-derivatives","ETHF0:USTF0",1770925865529,3.33954301,1935.2,1933.9,2.53463049]
["bitfinex-derivatives","ETHF0:USTF0",1770925866231,3.33954301,1935.2,1933.9,2.54024715]
["bitfinex-derivatives","ETHF0:USTF0",1770925866432,3.33954301,1935.2,1934.1,2.5389853]
["bitfinex-derivatives","ETHF0:USTF0",1770925868632,3.33954301,1935.2,1934.2,2.50776632]
["bitfinex-derivatives","ETHF0:USTF0",1770925868940,3.33954301,1935.4,1934.4,2.50776632]
["bitfinex-derivatives","ETHF0:USTF0",1770925871833,3.33954301,1935.4,1934.6,2.52684048]
["bitfinex-derivatives","ETHF0:USTF0",1770925872229,8.78654301,1935.6,1934.6,2.52684048]
["bitfinex-derivatives","ETHF0:USTF0",1770925872423,3.33954301,1935.6,1934.6,2.52684048]
["bitfinex-derivatives","ETHF0:USTF0",1770925873636,3.33954301,1935.6,1934.8,2.50715596]
["bitfinex-derivatives","ETHF0:USTF0",1770925874136,3.33954301,1935.6,1934.6,2.50715596]
["bitfinex-derivatives","ETHF0:USTF0",1770925877341,3.59805301,1935.6,1934.4,2.46004613]
["bitfinex-derivatives","ETHF0:USTF0",1770925877940,3.33954301,1935.6,1934.4,2.46034589]
["bitfinex-derivatives","ETHF0:USTF0",1770925878136,3.33954301,1935.4,1934.0,2.46034589]
["bitfinex-derivatives","ETHF0:USTF0",1770925878335,3.33954301,1935.2,1933.9,0.00561666]
["bitfinex-derivatives","ETHF0:USTF0",1770925878638,3.33954301,1935.0,1933.9,0.00561666]
["bitfinex-derivatives","ETHF0:USTF0",1770925878841,3.33954301,1934.8,1933.9,0.00561666]
["bitfinex-derivatives","ETHF0:USTF0",1770925879040,3.34501551,1934.8,1933.5,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1770925879639,3.33954301,1934.6,1933.5,2.49058238]
["bitfinex-derivatives","ETHF0:USTF0",1770925879841,3.33954301,1934.6,1933.1,2.4908869]
["bitfinex-derivatives","ETHF0:USTF0",1770925880039,0.25863,1934.7,1933.1,0.00571991]
["bitfinex-derivatives","ETHF0:USTF0",1770925880040,3.33954301,1934.2,1933.1,0.00571991]
["bitfinex-derivatives","ETHF0:USTF0",1770925881638,3.33954301,1934.2,1933.1,2.47798633]
["bitfinex-derivatives","ETHF0:USTF0",1770925882339,3.33954301,1934.2,1933.1,0.00571991]
["bitfinex-derivatives","ETHF0:USTF0",1770925882740,3.33954301,1934.2,1933.1,2.53213843]
["bitfinex-derivatives","ETHF0:USTF0",1770925884441,3.33954301,1934.2,1933.1,0.00571991]
["bitfinex-derivatives","ETHF0:USTF0",1770925885435,3.33954301,1934.2,1932.1,6.37058]
["bitfinex-derivatives","ETHF0:USTF0",1770925885436,9.96327301,1933.9,1931.7,8.91603148]
["bitfinex-derivatives","ETHF0:USTF0",1770925885644,9.96327301,1933.9,1931.9,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1770925885645,3.33954301,1933.1,1931.9,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1770925885838,3.33954301,1932.9,1931.7,2.55436448]
["bitfinex-derivatives","ETHF0:USTF0",1770925886041,3.33954301,1932.9,1931.5,2.55436448]
["bitfinex-derivatives","ETHF0:USTF0",1770925886438,3.34531423,1932.9,1931.5,2.55903983]
["bitfinex-derivatives","ETHF0:USTF0",1770925887239,8.80431423,1932.9,1931.7,2.57614108]
["bitfinex-derivatives","ETHF0:USTF0",1770925887438,3.33954301,1932.8,1931.9,2.57614108]
["bitfinex-derivatives","ETHF0:USTF0",1770925887742,0.00577122,1932.9,1932.1,2.57614108]
["bitfinex-derivatives","ETHF0:USTF0",1770925888138,3.33954301,1933.2,1932.3,2.57967088]
["bitfinex-derivatives","ETHF0:USTF0",1770925889239,3.34517798,1933.2,1932.3,2.57967088]
["bitfinex-derivatives","ETHF0:USTF0",1770925891146,3.34517798,1933.2,1932.2,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1770925891346,3.34517798,1933.2,1932.2,2.86249382]
["bitfinex-derivatives","ETHF0:USTF0",1770925892449,3.34517798,1933.2,1931.8,2.60353589]
["bitfinex-derivatives","ETHF0:USTF0",1770925892949,3.34517798,1933.2,1932.2,2.59995197]
["bitfinex-derivatives","ETHF0:USTF0",1770925893840,3.34517798,1933.2,1932.3,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1770925894047,3.47504981,1933.2,1932.4,2.6028689]
["bitfinex-derivatives","ETHF0:USTF0",1770925894445,0.00563497,1933.2,1932.4,2.6028689]
["bitfinex-derivatives","ETHF0:USTF0",1770925895538,0.00563497,1933.2,1932.6,2.61404124]
["bitfinex-derivatives","ETHF0:USTF0",1770925896246,3.46941484,1933.7,1932.6,2.61404124]
["bitfinex-derivatives","ETHF0:USTF0",1770925897344,3.47474566,1933.7,1932.6,2.61404124]
["bitfinex-derivatives","ETHF0:USTF0",1770925905651,3.46941484,1933.5,1932.2,2.64970548]
["bitfinex-derivatives","ETHF0:USTF0",1770925907260,3.46941484,1933.3,1931.8,2.65518851]
["bitfinex-derivatives","ETHF0:USTF0",1770925907460,3.46941484,1933.1,1931.8,2.65518851]
["bitfinex-derivatives","ETHF0:USTF0",1770925908158,3.46941484,1932.9,1931.8,2.65518851]
["bitfinex-derivatives","ETHF0:USTF0",1770925908458,3.46941484,1932.9,1932.0,2.65760827]
["bitfinex-derivatives","ETHF0:USTF0",1770925910155,3.46941484,1932.9,1931.6,8.70221274]
["bitfinex-derivatives","ETHF0:USTF0",1770925910362,3.46941484,1932.9,1931.7,2.66960528]
["bitfinex-derivatives","ETHF0:USTF0",1770925910663,3.46941484,1932.9,1931.7,2.92862528]
["bitfinex-derivatives","ETHF0:USTF0",1770925910960,3.46941484,1932.9,1932.0,2.64777587]
["bitfinex-derivatives","ETHF0:USTF0",1770925911658,3.46941484,1932.9,1932.2,2.65009044]
["bitfinex-derivatives","ETHF0:USTF0",1770925912864,3.46941484,1932.9,1932.0,2.65497793]
["bitfinex-derivatives","ETHF0:USTF0",1770925913159,3.46941484,1932.9,1931.8,2.65497793]
["bitfinex-derivatives","ETHF0:USTF0",1770925913864,3.46941484,1932.9,1932.0,2.65723544]
["bitfinex-derivatives","ETHF0:USTF0",1770925916261,3.46941484,1933.2,1932.2,2.68764445]
["bitfinex-derivatives","ETHF0:USTF0",1770925916566,3.46941484,1933.2,1932.4,2.68764445]
["bitfinex-derivatives","ETHF0:USTF0",1770925918159,3.46941484,1933.2,1932.2,2.66098924]
["bitfinex-derivatives","ETHF0:USTF0",1770925918566,3.46941484,1933.0,1932.2,2.66098924]
["bitfinex-derivatives","ETHF0:USTF0",1770925919566,3.46941484,1933.0,1932.0,8.70677943]
["bitfinex-derivatives","ETHF0:USTF0",1770925919867,3.46941484,1932.8,1931.6,2.6743609]
["bitfinex-derivatives","ETHF0:USTF0",1770925920165,3.46941484,1932.6,1931.6,2.6743609]
["bitfinex-derivatives","ETHF0:USTF0",1770925921165,3.37632315,1932.5,1931.5,0.00467535]
["bitfinex-derivatives","ETHF0:USTF0",1770925921562,3.37632315,1932.3,1931.5,0.00467535]
["bitfinex-derivatives","ETHF0:USTF0",1770925921766,3.37632315,1932.1,1931.1,2.60744646]
["bitfinex-derivatives","ETHF0:USTF0",1770925922063,3.37632315,1931.9,1930.9,2.60744646]
["bitfinex-derivatives","ETHF0:USTF0",1770925922361,3.37632315,1931.9,1931.1,2.60918598]
["bitfinex-derivatives","ETHF0:USTF0",1770925922863,3.37632315,1931.9,1930.5,18.56420104]
["bitfinex-derivatives","ETHF0:USTF0",1770925922864,3.37632315,1931.7,1930.5,2.59258574]
["bitfinex-derivatives","ETHF0:USTF0",1770925923565,3.37632315,1931.6,1930.5,2.59258574]
["bitfinex-derivatives","ETHF0:USTF0",1770925923969,3.37632315,1931.6,1930.5,2.59694357]
["bitfinex-derivatives","ETHF0:USTF0",1770925924370,5.45,1931.7,1930.5,2.59694357]
["bitfinex-derivatives","ETHF0:USTF0",1770925924371,3.37632315,1931.8,1930.9,2.59616652]
["bitfinex-derivatives","ETHF0:USTF0",1770925925070,0.00560402,1931.9,1930.9,2.59616652]
["bitfinex-derivatives","ETHF0:USTF0",1770925925264,0.00560402,1931.9,1931.1,2.5961284]
["bitfinex-derivatives","ETHF0:USTF0",1770925925763,3.38192717,1931.9,1931.1,2.5961284]
["bitfinex-derivatives","ETHF0:USTF0",1770925926370,0.00560402,1931.9,1931.1,2.5961284]
["bitfinex-derivatives","ETHF0:USTF0",1770925926570,3.37632315,1932.1,1931.1,2.5961284]
["bitfinex-derivatives","ETHF0:USTF0",1770925927472,3.38136524,1932.1,1931.3,2.56125422]
["bitfinex-derivatives","ETHF0:USTF0",1770925927669,0.00504209,1932.1,1931.3,2.56125422]
["bitfinex-derivatives","ETHF0:USTF0",1770925928370,3.38136524,1932.1,1931.3,2.56125422]
["bitfinex-derivatives","ETHF0:USTF0",1770925930372,3.38136524,1932.1,1931.1,6.03260746]
["bitfinex-derivatives","ETHF0:USTF0",1770925930373,3.38136524,1932.1,1931.1,2.86462435]
["bitfinex-derivatives","ETHF0:USTF0",1770925933670,3.38136524,1932.1,1930.8,3.06837569]
["bitfinex-derivatives","ETHF0:USTF0",1770925933971,3.37632315,1931.9,1931.0,3.06837569]
["bitfinex-derivatives","ETHF0:USTF0",1770925935375,3.37632315,1931.9,1931.2,3.05785832]
["bitfinex-derivatives","ETHF0:USTF0",1770925937476,3.37632315,1931.9,1931.1,3.21304736]
["bitfinex-derivatives","ETHF0:USTF0",1770925939474,3.37632315,1931.9,1930.8,3.22442256]
["bitfinex-derivatives","ETHF0:USTF0",1770925939976,3.37632315,1931.9,1931.0,3.22464526]
["bitfinex-derivatives","ETHF0:USTF0",1770925942371,3.37632315,1931.9,1931.2,3.23110889]
["bitfinex-derivatives","ETHF0:USTF0",1770925942576,0.00504209,1932.1,1931.2,3.23110889]
["bitfinex-derivatives","ETHF0:USTF0",1770925942577,3.38136524,1932.1,1931.2,3.23110889]
["bitfinex-derivatives","ETHF0:USTF0",1770925945675,0.00504209,1932.1,1931.4,3.30616623]
["bitfinex-derivatives","ETHF0:USTF0",1770925946069,3.38136524,1932.1,1931.4,3.30616623]
["bitfinex-derivatives","ETHF0:USTF0",1770925948679,3.38136524,1932.1,1931.3,3.63960306]
["bitfinex-derivatives","ETHF0:USTF0",1770925948886,3.38136524,1932.1,1931.4,3.38052306]
["bitfinex-derivatives","ETHF0:USTF0",1770925951089,3.38136524,1932.1,1931.1,6.03260746]
["bitfinex-derivatives","ETHF0:USTF0",1770925951284,3.38136524,1932.1,1931.1,9.37451783]
["bitfinex-derivatives","ETHF0:USTF0",1770925951583,3.38136524,1932.1,1930.9,14.09964783]
["bitfinex-derivatives","ETHF0:USTF0",1770925952087,3.38136524,1932.1,1931.0,3.34047459]
["bitfinex-derivatives","ETHF0:USTF0",1770925952384,3.41618603,1931.9,1931.0,3.34047459]
["bitfinex-derivatives","ETHF0:USTF0",1770925953182,3.41618603,1931.7,1930.9,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1770925953384,3.41618603,1931.7,1930.8,3.33391262]
["bitfinex-derivatives","ETHF0:USTF0",1770925954185,3.41618603,1931.7,1930.5,6.03696529]
["bitfinex-derivatives","ETHF0:USTF0",1770925954186,3.41618603,1931.7,1930.6,3.33082833]
["bitfinex-derivatives","ETHF0:USTF0",1770925955089,3.41618603,1931.7,1930.8,3.31865213]
["bitfinex-derivatives","ETHF0:USTF0",1770925955781,3.41618603,1931.7,1930.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1770925956087,3.41618603,1931.6,1930.5,0.00435783]
["bitfinex-derivatives","ETHF0:USTF0",1770925956283,3.41618603,1931.5,1930.5,0.00435783]
["bitfinex-derivatives","ETHF0:USTF0",1770925957086,3.41618603,1931.3,1930.5,0.00435783]
["bitfinex-derivatives","ETHF0:USTF0",1770925957285,3.41618603,1931.1,1930.5,0.00435783]
["bitfinex-derivatives","ETHF0:USTF0",1770925957490,3.41618603,1930.9,1930.0,3.30708769]
["bitfinex-derivatives","ETHF0:USTF0",1770925957683,3.41618603,1930.9,1929.8,10.52160746]
["bitfinex-derivatives","ETHF0:USTF0",1770925957684,3.41618603,1930.9,1929.8,3.30663577]
["bitfinex-derivatives","ETHF0:USTF0",1770925958184,3.41618603,1930.9,1929.6,6.03260746]
["bitfinex-derivatives","ETHF0:USTF0",1770925958386,3.41618603,1930.9,1929.7,3.30408541]
["bitfinex-derivatives","ETHF0:USTF0",1770925958587,3.41618603,1930.9,1929.7,3.31077822]
["bitfinex-derivatives","ETHF0:USTF0",1770925959388,3.41618603,1930.9,1929.9,3.20754447]
["bitfinex-derivatives","ETHF0:USTF0",1770925960189,3.41618603,1930.9,1930.1,3.2071321]
["bitfinex-derivatives","ETHF0:USTF0",1770925960392,3.41618603,1931.4,1930.1,3.2071321]
["bitfinex-derivatives","ETHF0:USTF0",1770925960598,3.41618603,1931.2,1930.3,3.20464675]
["bitfinex-derivatives","ETHF0:USTF0",1770925961393,3.41618603,1931.2,1930.5,3.14513381]
["bitfinex-derivatives","ETHF0:USTF0",1770925961895,3.41618603,1931.4,1930.5,3.14513381]
["bitfinex-derivatives","ETHF0:USTF0",1770925963989,3.41618603,1931.9,1930.7,3.12921258]
["bitfinex-derivatives","ETHF0:USTF0",1770925967905,3.41618603,1931.9,1930.9,3.13383343]
["bitfinex-derivatives","ETHF0:USTF0",1770925968992,3.41618603,1931.9,1930.8,3.1590976]
["bitfinex-derivatives","ETHF0:USTF0",1770925969500,3.41618603,1931.9,1930.4,6.03260746]
["bitfinex-derivatives","ETHF0:USTF0",1770925969803,3.41618603,1931.9,1930.5,3.15685025]
["bitfinex-derivatives","ETHF0:USTF0",1770925970289,3.41618603,1931.9,1930.7,3.15428422]
["bitfinex-derivatives","ETHF0:USTF0",1770925971601,3.41618603,1931.9,1930.9,3.19030534]
["bitfinex-derivatives","ETHF0:USTF0",1770925972398,3.41618603,1931.9,1931.1,3.18776508]
["bitfinex-derivatives","ETHF0:USTF0",1770925972596,3.41618603,1931.9,1931.1,3.19382757]
["bitfinex-derivatives","ETHF0:USTF0",1770925978804,3.41618603,1931.9,1931.1,3.15764901]
["bitfinex-derivatives","ETHF0:USTF0",1770925978999,3.41618603,1931.9,1931.3,3.15158652]
["bitfinex-derivatives","ETHF0:USTF0",1770925980013,3.42122812,1932.1,1931.6,3.40828486]
["bitfinex-derivatives","ETHF0:USTF0",1770925980209,3.42122812,1932.1,1931.3,3.14924486]
["bitfinex-derivatives","ETHF0:USTF0",1770925981107,3.42122812,1932.1,1931.1,0.00606249]
["bitfinex-derivatives","ETHF0:USTF0",1770925981907,3.42122812,1932.1,1931.1,3.13043723]
["bitfinex-derivatives","ETHF0:USTF0",1770925982600,3.42122812,1932.1,1931.1,0.00606249]
["bitfinex-derivatives","ETHF0:USTF0",1770925984707,3.42122812,1932.1,1931.1,3.13143493]
["bitfinex-derivatives","ETHF0:USTF0",1770925984903,3.41680386,1931.9,1931.1,3.13143493]
["bitfinex-derivatives","ETHF0:USTF0",1770925985706,3.41680386,1931.9,1931.1,3.39053493]
["bitfinex-derivatives","ETHF0:USTF0",1770925987009,3.41680386,1931.9,1931.1,0.26516249]
["bitfinex-derivatives","ETHF0:USTF0",1770925987308,3.41680386,1931.9,1931.1,3.36875937]
["bitfinex-derivatives","ETHF0:USTF0",1770925988103,3.41680386,1931.9,1931.1,0.00606249]
["bitfinex-derivatives","ETHF0:USTF0",1770925988309,3.41680386,1931.9,1930.7,3.36068551]
["bitfinex-derivatives","ETHF0:USTF0",1770925988505,3.41680386,1931.9,1930.7,3.10152551]
["bitfinex-derivatives","ETHF0:USTF0",1770925988809,5.48,1932.0,1930.5,6.03260746]
["bitfinex-derivatives","ETHF0:USTF0",1770925988810,3.41680386,1931.7,1930.5,3.1119228]
["bitfinex-derivatives","ETHF0:USTF0",1770925989311,3.41680386,1931.7,1930.5,3.11651799]
["bitfinex-derivatives","ETHF0:USTF0",1770925989706,3.41680386,1931.5,1930.5,3.11651799]
["bitfinex-derivatives","ETHF0:USTF0",1770925991006,3.41680386,1931.5,1930.6,3.1289009]
["bitfinex-derivatives","ETHF0:USTF0",1770925992908,3.41680386,1931.5,1930.5,6.03720265]
["bitfinex-derivatives","ETHF0:USTF0",1770925993110,3.41680386,1931.5,1930.5,3.1414203]
["bitfinex-derivatives","ETHF0:USTF0",1770925995808,5.484,1931.4,1930.5,3.1414203]
["bitfinex-derivatives","ETHF0:USTF0",1770925996015,3.41680386,1931.3,1930.5,3.1414203]
["bitfinex-derivatives","ETHF0:USTF0",1770925996410,3.41680386,1931.3,1930.5,0.00459519]
["bitfinex-derivatives","ETHF0:USTF0",1770925996617,3.41680386,1931.3,1930.5,3.14180159]
["bitfinex-derivatives","ETHF0:USTF0",1770925997016,3.41680386,1931.3,1930.5,0.00459519]
["bitfinex-derivatives","ETHF0:USTF0",1770925997612,3.41680386,1931.3,1930.5,3.14737372]
["bitfinex-derivatives","ETHF0:USTF0",1770926001019,3.41680386,1931.3,1930.5,0.00459519]
["bitfinex-derivatives","ETHF0:USTF0",1770926002016,3.41680386,1931.3,1930.5,3.24983434]
["bitfinex-derivatives","ETHF0:USTF0",1770926006019,5.484,1931.4,1930.5,3.50901434]
["bitfinex-derivatives","ETHF0:USTF0",1770926006220,8.90080386,1931.4,1930.5,3.50901434]
["bitfinex-derivatives","ETHF0:USTF0",1770926006725,3.41680386,1931.4,1930.5,3.50901434]
["bitfinex-derivatives","ETHF0:USTF0",1770926007519,3.41680386,1931.6,1930.9,3.1809506]
["bitfinex-derivatives","ETHF0:USTF0",1770926008327,3.41680386,1932.0,1931.0,3.18069111]
["bitfinex-derivatives","ETHF0:USTF0",1770926011824,3.41680386,1932.0,1931.2,3.08470587]
["bitfinex-derivatives","ETHF0:USTF0",1770926012024,3.41680386,1932.0,1931.0,3.08470587]
["bitfinex-derivatives","ETHF0:USTF0",1770926013428,3.41680386,1932.0,1930.8,3.09067907]
["bitfinex-derivatives","ETHF0:USTF0",1770926013725,3.30651059,1931.8,1930.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1770926013926,3.30651059,1931.8,1930.7,3.08883571]
["bitfinex-derivatives","ETHF0:USTF0",1770926014120,3.30651059,1931.8,1930.5,9.12603836]
["bitfinex-derivatives","ETHF0:USTF0",1770926014316,3.30651059,1931.8,1930.6,3.07842983]
["bitfinex-derivatives","ETHF0:USTF0",1770926014522,3.30651059,1931.6,1930.6,3.07842983]
["bitfinex-derivatives","ETHF0:USTF0",1770926014726,3.30651059,1931.4,1930.6,3.07842983]
["bitfinex-derivatives","ETHF0:USTF0",1770926016226,3.30651059,1931.5,1930.6,3.33759983]
["bitfinex-derivatives","ETHF0:USTF0",1770926016529,3.30651059,1931.5,1930.7,3.05306121]
["bitfinex-derivatives","ETHF0:USTF0",1770926019136,3.30651059,1931.5,1930.5,6.03720265]
["bitfinex-derivatives","ETHF0:USTF0",1770926019137,3.30651059,1931.5,1930.5,3.04809622]
["bitfinex-derivatives","ETHF0:USTF0",1770926019325,3.30651059,1931.5,1930.5,3.03827996]
["bitfinex-derivatives","ETHF0:USTF0",1770926019527,3.30651059,1931.3,1930.5,3.03827996]
["bitfinex-derivatives","ETHF0:USTF0",1770926019722,3.30651059,1931.3,1930.7,3.03195391]
["bitfinex-derivatives","ETHF0:USTF0",1770926019929,3.30651059,1931.5,1930.7,3.03195391]
["bitfinex-derivatives","ETHF0:USTF0",1770926020322,3.0972198,1932.0,1930.9,3.02220232]
["bitfinex-derivatives","ETHF0:USTF0",1770926020531,3.30651059,1931.7,1930.9,3.02220232]
["bitfinex-derivatives","ETHF0:USTF0",1770926021630,3.30651059,1931.7,1930.7,2.9811749]
["bitfinex-derivatives","ETHF0:USTF0",1770926024530,3.30651059,1931.7,1930.7,3.2403249]
["bitfinex-derivatives","ETHF0:USTF0",1770926024833,3.30651059,1931.7,1931.0,2.99507152]
["bitfinex-derivatives","ETHF0:USTF0",1770926026427,3.30651059,1931.9,1931.1,3.23423745]
["bitfinex-derivatives","ETHF0:USTF0",1770926026631,3.31155268,1932.1,1931.2,2.97512745]
["bitfinex-derivatives","ETHF0:USTF0",1770926026931,3.31155268,1932.1,1931.1,3.20007182]
["bitfinex-derivatives","ETHF0:USTF0",1770926027230,3.31155268,1932.1,1931.1,9.23267928]
["bitfinex-derivatives","ETHF0:USTF0",1770926027426,3.31155268,1932.1,1931.0,2.93199287]
["bitfinex-derivatives","ETHF0:USTF0",1770926027738,3.30651059,1931.9,1931.0,2.93199287]
["bitfinex-derivatives","ETHF0:USTF0",1770926028135,3.30651059,1931.9,1930.9,6.03260746]
["bitfinex-derivatives","ETHF0:USTF0",1770926028339,0.00504209,1932.1,1930.9,6.03260746]
["bitfinex-derivatives","ETHF0:USTF0",1770926028340,3.30651059,1931.7,1930.9,2.93042859]
["bitfinex-derivatives","ETHF0:USTF0",1770926029039,3.30651059,1931.7,1931.0,2.92244241]
["bitfinex-derivatives","ETHF0:USTF0",1770926030240,3.30651059,1931.7,1931.0,8.95504987]
["bitfinex-derivatives","ETHF0:USTF0",1770926030439,3.30651059,1931.7,1931.1,2.90348846]
["bitfinex-derivatives","ETHF0:USTF0",1770926031542,3.30651059,1931.7,1930.9,8.93255495]
["bitfinex-derivatives","ETHF0:USTF0",1770926031732,3.30651059,1931.7,1931.0,2.89844054]
["bitfinex-derivatives","ETHF0:USTF0",1770926033138,3.30651059,1931.7,1930.9,6.03260746]
["bitfinex-derivatives","ETHF0:USTF0",1770926033437,3.30651059,1931.7,1930.8,2.88950552]
["bitfinex-derivatives","ETHF0:USTF0",1770926033438,3.30651059,1931.7,1930.6,8.91375342]
["bitfinex-derivatives","ETHF0:USTF0",1770926033742,5.564,1931.8,1930.5,2.88574115]
["bitfinex-derivatives","ETHF0:USTF0",1770926033743,3.30651059,1931.5,1930.5,2.88574115]
["bitfinex-derivatives","ETHF0:USTF0",1770926034042,3.56557059,1931.5,1930.5,0.00459519]
["bitfinex-derivatives","ETHF0:USTF0",1770926034344,3.30651059,1931.3,1930.1,6.03260746]
["bitfinex-derivatives","ETHF0:USTF0",1770926034639,3.30651059,1931.1,1930.0,8.9086242]
["bitfinex-derivatives","ETHF0:USTF0",1770926035236,3.30651059,1931.1,1930.1,2.8886844]
["bitfinex-derivatives","ETHF0:USTF0",1770926036938,3.30651059,1931.1,1930.3,2.86766495]
["bitfinex-derivatives","ETHF0:USTF0",1770926038547,3.30651059,1931.1,1930.1,8.8830531]
["bitfinex-derivatives","ETHF0:USTF0",1770926038847,3.30651059,1931.1,1930.2,2.84472121]
["bitfinex-derivatives","ETHF0:USTF0",1770926039346,3.30651059,1931.1,1930.4,2.83691506]
["bitfinex-derivatives","ETHF0:USTF0",1770926040244,3.25259957,1931.7,1930.6,2.82417777]
["bitfinex-derivatives","ETHF0:USTF0",1770926040452,3.25259957,1931.5,1930.6,2.82417777]
["bitfinex-derivatives","ETHF0:USTF0",1770926043444,3.25259957,1931.5,1930.5,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1770926043647,3.25259957,1931.5,1930.5,3.06175187]
["bitfinex-derivatives","ETHF0:USTF0",1770926045252,3.25259957,1931.7,1930.9,2.78130574]
["bitfinex-derivatives","ETHF0:USTF0",1770926045654,3.25259957,1931.7,1931.1,2.78130574]
["bitfinex-derivatives","ETHF0:USTF0",1770926047558,3.25259957,1932.0,1931.1,2.78130574]
["bitfinex-derivatives","ETHF0:USTF0",1770926051357,3.25259957,1932.0,1931.3,2.77137409]
["bitfinex-derivatives","ETHF0:USTF0",1770926052555,3.25259957,1932.0,1931.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1770926052861,3.25259957,1932.0,1931.2,2.97640436]
["bitfinex-derivatives","ETHF0:USTF0",1770926053054,3.25259957,1932.0,1931.1,2.97641436]
["bitfinex-derivatives","ETHF0:USTF0",1770926055459,3.25259957,1932.0,1930.9,2.69891619]
["bitfinex-derivatives","ETHF0:USTF0",1770926055963,3.25259957,1932.0,1931.1,2.69777443]
["bitfinex-derivatives","ETHF0:USTF0",1770926056360,3.25259957,1932.0,1931.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1770926056766,3.25259957,1932.0,1930.8,2.69279864]
["bitfinex-derivatives","ETHF0:USTF0",1770926056969,3.25259957,1932.0,1930.9,2.95193864]
["bitfinex-derivatives","ETHF0:USTF0",1770926058070,3.25259957,1932.0,1931.0,2.68539152]
["bitfinex-derivatives","ETHF0:USTF0",1770926059866,3.25259957,1932.0,1931.2,2.65375443]
["bitfinex-derivatives","ETHF0:USTF0",1770926062169,3.25259957,1932.0,1931.1,2.89022133]
["bitfinex-derivatives","ETHF0:USTF0",1770926067377,3.25259957,1932.0,1931.1,2.63111133]
["bitfinex-derivatives","ETHF0:USTF0",1770926069973,3.25259957,1932.0,1931.0,6.29171746]
["bitfinex-derivatives","ETHF0:USTF0",1770926070274,3.25259957,1932.0,1931.0,8.85697252]
["bitfinex-derivatives","ETHF0:USTF0",1770926070776,3.25259957,1932.0,1931.1,2.51465633]
["bitfinex-derivatives","ETHF0:USTF0",1770926071587,3.30451917,1931.8,1930.9,6.03260746]
["bitfinex-derivatives","ETHF0:USTF0",1770926071783,3.30451917,1931.8,1930.8,8.50837785]
["bitfinex-derivatives","ETHF0:USTF0",1770926072484,3.10319609,1931.6,1930.7,6.03260746]
["bitfinex-derivatives","ETHF0:USTF0",1770926073079,3.10319609,1931.6,1930.7,8.37728266]
["bitfinex-derivatives","ETHF0:USTF0",1770926074185,3.10319609,1931.6,1930.9,2.30058898]
["bitfinex-derivatives","ETHF0:USTF0",1770926076786,3.10319609,1931.6,1931.0,2.17971066]
["bitfinex-derivatives","ETHF0:USTF0",1770926078987,3.10319609,1931.6,1930.8,6.03260746]
["bitfinex-derivatives","ETHF0:USTF0",1770926079187,3.10319609,1931.6,1930.7,6.03260746]
["bitfinex-derivatives","ETHF0:USTF0",1770926079577,1.08230978,1931.6,1930.7,9.01645548]
["bitfinex-derivatives","ETHF0:USTF0",1770926079781,1.08230978,1931.6,1930.4,9.0489112]
["bitfinex-derivatives","ETHF0:USTF0",1770926079782,1.08230978,1931.6,1930.6,9.01645548]
["bitfinex-derivatives","ETHF0:USTF0",1770926080495,1.08230978,1931.6,1930.7,2.98384802]
["bitfinex-derivatives","ETHF0:USTF0",1770926081386,3.10319609,1931.4,1930.5,2.98384802]
["bitfinex-derivatives","ETHF0:USTF0",1770926081588,3.10319609,1931.4,1930.4,2.98384802]
["bitfinex-derivatives","ETHF0:USTF0",1770926083587,0.25908,1931.3,1930.4,2.98384802]
["bitfinex-derivatives","ETHF0:USTF0",1770926083890,3.10319609,1931.1,1930.4,2.98384802]
["bitfinex-derivatives","ETHF0:USTF0",1770926084094,3.10319609,1931.1,1930.1,2.98384802]
["bitfinex-derivatives","ETHF0:USTF0",1770926084891,5.611,1931.2,1930.0,2.98941013]
["bitfinex-derivatives","ETHF0:USTF0",1770926084892,3.10319609,1930.7,1930.0,2.98941013]
["bitfinex-derivatives","ETHF0:USTF0",1770926085095,3.10938622,1930.7,1930.0,0.00556211]
["bitfinex-derivatives","ETHF0:USTF0",1770926087895,3.10938622,1930.7,1930.0,2.98941013]
["bitfinex-derivatives","ETHF0:USTF0",1770926089299,3.10938622,1930.7,1929.7,2.98384802]
["bitfinex-derivatives","ETHF0:USTF0",1770926090403,3.10938622,1930.7,1929.7,2.98703859]
["bitfinex-derivatives","ETHF0:USTF0",1770926096599,3.10319609,1930.5,1929.7,2.98703859]
["bitfinex-derivatives","ETHF0:USTF0",1770926096795,0.00619013,1930.7,1929.0,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1770926096796,3.10319609,1930.3,1929.5,2.98384802]
["bitfinex-derivatives","ETHF0:USTF0",1770926097099,3.10319609,1930.3,1929.0,6.29199746]
["bitfinex-derivatives","ETHF0:USTF0",1770926097100,3.10319609,1930.3,1929.1,2.98384802]
["bitfinex-derivatives","ETHF0:USTF0",1770926097299,3.10319609,1930.1,1929.1,2.98384802]
["bitfinex-derivatives","ETHF0:USTF0",1770926097696,3.36245609,1930.0,1929.1,2.98384802]
["bitfinex-derivatives","ETHF0:USTF0",1770926098599,3.36245609,1930.0,1928.4,2.89788464]
["bitfinex-derivatives","ETHF0:USTF0",1770926098600,3.10319609,1929.5,1928.4,6.03260746]
["bitfinex-derivatives","ETHF0:USTF0",1770926098807,3.10319609,1929.3,1928.4,2.98384802]
["bitfinex-derivatives","ETHF0:USTF0",1770926098997,0.00572388,1929.3,1928.4,2.98809262]
["bitfinex-derivatives","ETHF0:USTF0",1770926099400,3.10891997,1929.3,1928.4,2.98809262]
["bitfinex-derivatives","ETHF0:USTF0",1770926099606,0.00572388,1929.3,1928.4,2.98809262]
["bitfinex-derivatives","ETHF0:USTF0",1770926100703,0.00572388,1929.3,1928.6,2.7039447]
["bitfinex-derivatives","ETHF0:USTF0",1770926101405,2.71606895,1929.3,1928.6,2.7039447]
["bitfinex-derivatives","ETHF0:USTF0",1770926102895,2.71606895,1929.3,1928.4,2.7081893]
["bitfinex-derivatives","ETHF0:USTF0",1770926103605,2.71606895,1929.3,1928.4,0.0042446]
["bitfinex-derivatives","ETHF0:USTF0",1770926104310,2.97542895,1929.3,1928.4,0.0042446]
["bitfinex-derivatives","ETHF0:USTF0",1770926104610,2.71034507,1928.8,1927.6,0.20635835]
["bitfinex-derivatives","ETHF0:USTF0",1770926104799,2.71034507,1928.6,1927.6,2.91030305]
["bitfinex-derivatives","ETHF0:USTF0",1770926104998,2.71034507,1928.5,1927.6,2.91030305]
["bitfinex-derivatives","ETHF0:USTF0",1770926105704,2.71034507,1928.5,1927.6,2.70646917]
["bitfinex-derivatives","ETHF0:USTF0",1770926109508,2.71034507,1928.5,1927.6,0.00252447]
["bitfinex-derivatives","ETHF0:USTF0",1770926109906,2.71034507,1928.5,1927.6,2.69891373]
["bitfinex-derivatives","ETHF0:USTF0",1770926111311,2.71034507,1928.5,1927.6,2.68760735]
["bitfinex-derivatives","ETHF0:USTF0",1770926114118,2.96980507,1928.5,1927.6,0.00252447]
["bitfinex-derivatives","ETHF0:USTF0",1770926114322,2.71034507,1928.4,1927.0,2.53142645]
["bitfinex-derivatives","ETHF0:USTF0",1770926114515,2.71034507,1928.0,1927.0,2.53142645]
["bitfinex-derivatives","ETHF0:USTF0",1770926116514,2.71034507,1927.8,1926.8,2.48546248]
["bitfinex-derivatives","ETHF0:USTF0",1770926116714,2.71610833,1927.8,1926.8,2.48546248]
["bitfinex-derivatives","ETHF0:USTF0",1770926117415,2.71610833,1927.8,1926.7,2.72380843]
["bitfinex-derivatives","ETHF0:USTF0",1770926118711,2.71610833,1927.8,1926.7,2.46411843]
["bitfinex-derivatives","ETHF0:USTF0",1770926119619,2.71610833,1927.8,1926.4,0.21182501]
["bitfinex-derivatives","ETHF0:USTF0",1770926119620,2.71610833,1927.8,1926.9,2.41503033]
["bitfinex-derivatives","ETHF0:USTF0",1770926119818,2.71610833,1927.8,1926.6,2.90711179]
["bitfinex-derivatives","ETHF0:USTF0",1770926119819,2.71034507,1928.2,1927.1,2.4129432]
["bitfinex-derivatives","ETHF0:USTF0",1770926120819,2.71460342,1928.2,1927.3,2.39300427]
["bitfinex-derivatives","ETHF0:USTF0",1770926121215,2.71034507,1928.6,1927.7,2.39300427]
["bitfinex-derivatives","ETHF0:USTF0",1770926122124,2.71034507,1929.0,1927.9,2.37062364]
["bitfinex-derivatives","ETHF0:USTF0",1770926122320,2.7144108,1929.0,1928.2,2.3505268]
["bitfinex-derivatives","ETHF0:USTF0",1770926125623,2.7144108,1929.0,1927.8,2.30724001]
["bitfinex-derivatives","ETHF0:USTF0",1770926126518,2.7144108,1929.0,1928.0,2.28602067]
["bitfinex-derivatives","ETHF0:USTF0",1770926127330,2.7144108,1929.0,1928.1,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1770926127527,2.7144108,1929.0,1928.2,2.31274254]
["bitfinex-derivatives","ETHF0:USTF0",1770926127832,0.00406573,1929.0,1928.2,2.31274254]
["bitfinex-derivatives","ETHF0:USTF0",1770926128227,0.00406573,1929.0,1928.4,2.29183122]
["bitfinex-derivatives","ETHF0:USTF0",1770926128433,2.71034507,1929.2,1928.4,2.29183122]
["bitfinex-derivatives","ETHF0:USTF0",1770926128628,2.71034507,1929.4,1928.6,2.29183122]
["bitfinex-derivatives","ETHF0:USTF0",1770926129330,0.00650416,1929.4,1928.6,2.29800959]
["bitfinex-derivatives","ETHF0:USTF0",1770926130534,2.43910128,1929.4,1928.6,2.29800959]
["bitfinex-derivatives","ETHF0:USTF0",1770926131626,0.00650416,1929.4,1928.6,2.29800959]
["bitfinex-derivatives","ETHF0:USTF0",1770926132533,2.34762918,1929.4,1928.6,2.29800959]
["bitfinex-derivatives","ETHF0:USTF0",1770926132728,0.00650416,1929.4,1928.6,2.29800959]
["bitfinex-derivatives","ETHF0:USTF0",1770926135834,2.34762918,1929.4,1928.6,2.29800959]
["bitfinex-derivatives","ETHF0:USTF0",1770926136434,2.34762918,1929.4,1928.6,0.00617837]
["bitfinex-derivatives","ETHF0:USTF0",1770926137531,2.34762918,1929.4,1928.1,2.01832445]
["bitfinex-derivatives","ETHF0:USTF0",1770926137937,2.34112502,1929.2,1928.1,2.01832445]
["bitfinex-derivatives","ETHF0:USTF0",1770926138535,2.34112502,1929.0,1928.1,0.00498507]
["bitfinex-derivatives","ETHF0:USTF0",1770926139332,2.34112502,1928.8,1928.1,0.00498507]
["bitfinex-derivatives","ETHF0:USTF0",1770926139831,2.34112502,1928.8,1928.1,1.92855632]
["bitfinex-derivatives","ETHF0:USTF0",1770926142733,5.85285416,1929.4,1928.1,1.92855632]
["bitfinex-derivatives","ETHF0:USTF0",1770926142734,2.34112502,1929.0,1928.1,1.92855632]
["bitfinex-derivatives","ETHF0:USTF0",1770926148640,2.34112502,1929.0,1928.3,1.69016809]
["bitfinex-derivatives","ETHF0:USTF0",1770926151850,5.59350416,1929.4,1928.5,1.63063704]
["bitfinex-derivatives","ETHF0:USTF0",1770926151851,2.34112502,1929.3,1928.5,1.63063704]
["bitfinex-derivatives","ETHF0:USTF0",1770926156153,0.00650416,1929.4,1928.8,1.56031364]
["bitfinex-derivatives","ETHF0:USTF0",1770926156359,2.34762918,1929.4,1928.8,1.56031364]
["bitfinex-derivatives","ETHF0:USTF0",1770926157454,2.34112502,1929.5,1928.8,1.56031364]
["bitfinex-derivatives","ETHF0:USTF0",1770926157943,2.34112502,1930.0,1928.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1770926158151,2.34112502,1930.0,1929.0,1.51870108]
["bitfinex-derivatives","ETHF0:USTF0",1770926158455,2.34576342,1930.0,1929.0,1.51870108]
["bitfinex-derivatives","ETHF0:USTF0",1770926159155,2.34576342,1930.0,1929.1,1.76389743]
["bitfinex-derivatives","ETHF0:USTF0",1770926160357,2.34576342,1930.0,1929.3,1.45092076]
["bitfinex-derivatives","ETHF0:USTF0",1770926161049,0.0046384,1930.0,1929.3,1.45092076]
["bitfinex-derivatives","ETHF0:USTF0",1770926161552,2.14326576,1930.3,1929.5,1.4233286]
["bitfinex-derivatives","ETHF0:USTF0",1770926161748,2.14326576,1930.3,1929.1,6.07333437]
["bitfinex-derivatives","ETHF0:USTF0",1770926161944,2.14326576,1930.3,1928.7,6.07333437]
["bitfinex-derivatives","ETHF0:USTF0",1770926161945,2.14326576,1929.9,1928.7,6.07333437]
["bitfinex-derivatives","ETHF0:USTF0",1770926162150,2.14326576,1929.8,1928.6,1.42167074]
["bitfinex-derivatives","ETHF0:USTF0",1770926162454,2.14326576,1929.8,1928.5,1.66467336]
["bitfinex-derivatives","ETHF0:USTF0",1770926162755,2.14965183,1929.8,1928.5,1.66969546]
["bitfinex-derivatives","ETHF0:USTF0",1770926163156,2.40893183,1929.8,1928.5,1.66969546]
["bitfinex-derivatives","ETHF0:USTF0",1770926163958,6.38348,1928.3,1927.5,7.63085323]
["bitfinex-derivatives","ETHF0:USTF0",1770926164157,9.28957179,1928.6,1927.3,9.15702388]
["bitfinex-derivatives","ETHF0:USTF0",1770926164158,5.542,1928.2,1927.3,11.51114713]
["bitfinex-derivatives","ETHF0:USTF0",1770926164355,5.542,1928.2,1927.3,13.6588132]
["bitfinex-derivatives","ETHF0:USTF0",1770926164560,5.549,1928.6,1927.4,2.14766607]
["bitfinex-derivatives","ETHF0:USTF0",1770926164856,0.00498151,1928.2,1927.4,2.15359793]
["bitfinex-derivatives","ETHF0:USTF0",1770926165160,0.00498151,1928.0,1927.5,13.65103093]
["bitfinex-derivatives","ETHF0:USTF0",1770926165854,0.00498151,1928.0,1927.5,11.51114713]
["bitfinex-derivatives","ETHF0:USTF0",1770926166450,0.00498151,1928.0,1927.5,13.70241295]
["bitfinex-derivatives","ETHF0:USTF0",1770926166653,0.00498151,1928.0,1927.5,2.19126582]
["bitfinex-derivatives","ETHF0:USTF0",1770926167867,0.9000756,1928.4,1927.6,13.71301939]
["bitfinex-derivatives","ETHF0:USTF0",1770926168069,8.63604053,1928.6,1927.7,2.20187226]
["bitfinex-derivatives","ETHF0:USTF0",1770926168070,0.9000756,1928.3,1927.7,2.20187226]
["bitfinex-derivatives","ETHF0:USTF0",1770926168456,0.9000756,1928.3,1927.7,1.70187226]
["bitfinex-derivatives","ETHF0:USTF0",1770926169064,0.9000756,1928.3,1927.8,2.08846971]
["bitfinex-derivatives","ETHF0:USTF0",1770926169272,0.9000756,1928.3,1927.6,11.51114713]
["bitfinex-derivatives","ETHF0:USTF0",1770926169470,0.9000756,1928.3,1927.6,13.59961684]
["bitfinex-derivatives","ETHF0:USTF0",1770926170065,0.9000756,1928.3,1927.7,2.08846971]
["bitfinex-derivatives","ETHF0:USTF0",1770926170673,0.9000756,1928.3,1927.6,13.59961684]
["bitfinex-derivatives","ETHF0:USTF0",1770926173667,0.9000756,1928.3,1927.7,2.08846971]
["bitfinex-derivatives","ETHF0:USTF0",1770926176171,0.9000756,1928.3,1927.8,13.59961684]
["bitfinex-derivatives","ETHF0:USTF0",1770926176367,0.9000756,1928.3,1927.8,2.08846971]
["bitfinex-derivatives","ETHF0:USTF0",1770926177673,0.9000756,1928.3,1927.9,11.51114713]
["bitfinex-derivatives","ETHF0:USTF0",1770926178281,0.9000756,1928.3,1928.0,17.67866317]
["bitfinex-derivatives","ETHF0:USTF0",1770926178677,1.30861488,1928.5,1928.0,19.27273288]
["bitfinex-derivatives","ETHF0:USTF0",1770926179182,1.30861488,1928.5,1928.0,17.18426317]
["bitfinex-derivatives","ETHF0:USTF0",1770926180078,0.0062498,1928.6,1928.2,2.08846971]
["bitfinex-derivatives","ETHF0:USTF0",1770926180489,1.30976418,1928.6,1928.2,11.51114713]
["bitfinex-derivatives","ETHF0:USTF0",1770926181884,1.30976418,1928.6,1928.2,15.61726085]
["bitfinex-derivatives","ETHF0:USTF0",1770926182478,1.30976418,1928.6,1928.2,13.52879114]
["bitfinex-derivatives","ETHF0:USTF0",1770926183787,1.30976418,1928.6,1928.2,15.61726085]
["bitfinex-derivatives","ETHF0:USTF0",1770926183976,0.1897642,1928.6,1928.3,2.08846971]
["bitfinex-derivatives","ETHF0:USTF0",1770926184183,0.13417155,1928.7,1928.2,13.98654955]
["bitfinex-derivatives","ETHF0:USTF0",1770926184381,0.13417155,1928.7,1928.2,11.51114713]
["bitfinex-derivatives","ETHF0:USTF0",1770926184582,0.13417155,1928.7,1928.2,13.52879114]
["bitfinex-derivatives","ETHF0:USTF0",1770926184977,0.13858192,1928.7,1928.2,11.51114713]
["bitfinex-derivatives","ETHF0:USTF0",1770926185183,0.13858192,1928.7,1928.3,2.47444137]
["bitfinex-derivatives","ETHF0:USTF0",1770926185383,0.00441037,1928.7,1928.3,2.47444137]
["bitfinex-derivatives","ETHF0:USTF0",1770926185684,0.00441037,1928.7,1928.4,4.49208538]
["bitfinex-derivatives","ETHF0:USTF0",1770926186388,0.15427434,1928.8,1928.4,4.49208538]
["bitfinex-derivatives","ETHF0:USTF0",1770926186589,2.53447324,1928.7,1928.4,2.47444137]
["bitfinex-derivatives","ETHF0:USTF0",1770926186790,0.15427434,1928.8,1928.4,2.47444137]
["bitfinex-derivatives","ETHF0:USTF0",1770926187087,3.20996076,1929.6,1928.6,2.47972048]
["bitfinex-derivatives","ETHF0:USTF0",1770926187293,0.12934852,1929.6,1928.7,2.47972048]
["bitfinex-derivatives","ETHF0:USTF0",1770926187480,0.13483024,1929.6,1928.9,2.01764401]
["bitfinex-derivatives","ETHF0:USTF0",1770926187686,0.13483024,1929.6,1929.0,2.47972048]
["bitfinex-derivatives","ETHF0:USTF0",1770926188189,0.13483024,1929.6,1929.2,2.47904286]
["bitfinex-derivatives","ETHF0:USTF0",1770926188393,0.00548172,1929.6,1929.2,2.47904286]
["bitfinex-derivatives","ETHF0:USTF0",1770926188595,0.00548172,1929.6,1929.4,2.47904286]
["bitfinex-derivatives","ETHF0:USTF0",1770926189194,0.00548172,1929.6,1929.5,1.51764401]
["bitfinex-derivatives","ETHF0:USTF0",1770926189691,0.37571868,1929.6,1929.2,2.47053305]
["bitfinex-derivatives","ETHF0:USTF0",1770926190394,0.37571868,1929.6,1929.3,11.51114713]
["bitfinex-derivatives","ETHF0:USTF0",1770926191091,0.37571868,1929.6,1929.3,14.16657931]
["bitfinex-derivatives","ETHF0:USTF0",1770926191092,0.00548172,1929.6,1929.3,14.16657931]
["bitfinex-derivatives","ETHF0:USTF0",1770926191485,0.04542311,1929.6,1928.9,2.66094672]
["bitfinex-derivatives","ETHF0:USTF0",1770926191692,0.04542311,1929.6,1929.0,14.16657931]
["bitfinex-derivatives","ETHF0:USTF0",1770926191885,0.30474311,1929.6,1929.0,2.65543218]
["bitfinex-derivatives","ETHF0:USTF0",1770926192093,0.01868912,1929.5,1928.9,0.00551454]
["bitfinex-derivatives","ETHF0:USTF0",1770926192291,0.00906772,1929.3,1928.9,11.51666167]
["bitfinex-derivatives","ETHF0:USTF0",1770926192490,0.00906772,1929.3,1929.0,17.18426317]
["bitfinex-derivatives","ETHF0:USTF0",1770926192993,0.25936,1929.2,1928.2,2.66196096]
["bitfinex-derivatives","ETHF0:USTF0",1770926193193,0.25936,1929.2,1928.4,2.66196096]
["bitfinex-derivatives","ETHF0:USTF0",1770926193898,0.25936,1929.2,1927.8,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1770926193899,0.25936,1929.2,1928.5,11.51114713]
["bitfinex-derivatives","ETHF0:USTF0",1770926194091,0.25936,1929.2,1928.5,0.00657145]
["bitfinex-derivatives","ETHF0:USTF0",1770926194297,0.13405806,1929.1,1928.3,2.66118188]
["bitfinex-derivatives","ETHF0:USTF0",1770926194493,0.13405806,1929.1,1928.3,14.17232901]
["bitfinex-derivatives","ETHF0:USTF0",1770926195197,0.13405806,1929.1,1928.4,2.72876441]
["bitfinex-derivatives","ETHF0:USTF0",1770926195389,0.25936,1929.2,1928.6,2.72876441]
["bitfinex-derivatives","ETHF0:USTF0",1770926195790,51.85351858,1929.4,1928.8,2.72778624]
["bitfinex-derivatives","ETHF0:USTF0",1770926195991,5.663,1929.4,1928.8,2.72778624]
["bitfinex-derivatives","ETHF0:USTF0",1770926196298,0.25935,1929.3,1928.9,11.51114713]
["bitfinex-derivatives","ETHF0:USTF0",1770926196597,0.25935,1929.3,1928.6,2.72778624]
["bitfinex-derivatives","ETHF0:USTF0",1770926196792,0.25935,1929.3,1928.7,11.51114713]
["bitfinex-derivatives","ETHF0:USTF0",1770926197099,46.44986858,1929.3,1928.4,2.72524602]
["bitfinex-derivatives","ETHF0:USTF0",1770926197299,46.44986858,1929.3,1928.5,13.68449315]
["bitfinex-derivatives","ETHF0:USTF0",1770926197489,46.44986858,1929.3,1928.6,2.72524602]
["bitfinex-derivatives","ETHF0:USTF0",1770926197692,0.25935,1929.3,1928.6,2.72524602]
["bitfinex-derivatives","ETHF0:USTF0",1770926197893,0.25935,1929.3,1928.8,2.47427177]
["bitfinex-derivatives","ETHF0:USTF0",1770926198094,0.71355703,1929.3,1928.8,2.47427177]
["bitfinex-derivatives","ETHF0:USTF0",1770926198294,0.71355703,1929.3,1928.8,1.98077177]
["bitfinex-derivatives","ETHF0:USTF0",1770926198604,0.71355703,1929.3,1928.9,13.36916958]
["bitfinex-derivatives","ETHF0:USTF0",1770926198605,5.58586568,1929.2,1928.9,13.36916958]
["bitfinex-derivatives","ETHF0:USTF0",1770926198905,5.58586568,1929.1,1928.9,2.40992245]
["bitfinex-derivatives","ETHF0:USTF0",1770926199106,0.71355703,1929.3,1928.9,13.36916958]
["bitfinex-derivatives","ETHF0:USTF0",1770926199403,5.58616037,1929.2,1928.9,13.36916958]
["bitfinex-derivatives","ETHF0:USTF0",1770926199602,5.58616037,1929.1,1928.9,13.36916958]
["bitfinex-derivatives","ETHF0:USTF0",1770926199803,5.58623929,1929.0,1928.9,10.95924713]
["bitfinex-derivatives","ETHF0:USTF0",1770926201304,4.26830481,1929.0,1928.9,13.36916958]
["bitfinex-derivatives","ETHF0:USTF0",1770926201606,1.22432397,1929.3,1928.9,13.36916958]
["bitfinex-derivatives","ETHF0:USTF0",1770926201799,0.25935,1929.3,1929.0,2.40992245]
["bitfinex-derivatives","ETHF0:USTF0",1770926202104,0.95363242,1929.2,1928.9,13.36916958]
["bitfinex-derivatives","ETHF0:USTF0",1770926202498,1.19631882,1929.3,1928.9,12.86916958]
["bitfinex-derivatives","ETHF0:USTF0",1770926202696,0.25935,1929.3,1929.0,2.40992245]
["bitfinex-derivatives","ETHF0:USTF0",1770926203111,0.00548172,1929.6,1929.2,1.28992245]
["bitfinex-derivatives","ETHF0:USTF0",1770926203301,5.847,1929.5,1929.2,1.28992245]
["bitfinex-derivatives","ETHF0:USTF0",1770926203608,7.96030314,1929.5,1929.3,0.00551454]
["bitfinex-derivatives","ETHF0:USTF0",1770926204603,2.16131297,1929.4,1928.9,2.40992245]
["bitfinex-derivatives","ETHF0:USTF0",1770926205696,2.40586843,1929.3,1928.4,2.40992245]
["bitfinex-derivatives","ETHF0:USTF0",1770926205901,3.1955989,1929.2,1928.4,2.40992245]
["bitfinex-derivatives","ETHF0:USTF0",1770926206094,5.909,1929.3,1928.4,2.40992245]
["bitfinex-derivatives","ETHF0:USTF0",1770926206496,8.3973858,1929.3,1928.4,2.40992245]
["bitfinex-derivatives","ETHF0:USTF0",1770926208412,2.4883858,1929.2,1928.4,2.40992245]
["bitfinex-derivatives","ETHF0:USTF0",1770926208810,2.4883858,1929.2,1929.1,13.18097534]
["bitfinex-derivatives","ETHF0:USTF0",1770926209013,2.4883858,1929.2,1928.5,2.40992245]
["bitfinex-derivatives","ETHF0:USTF0",1770926210511,5.909,1929.3,1928.5,2.40992245]
["bitfinex-derivatives","ETHF0:USTF0",1770926212116,8.3973858,1929.3,1928.5,2.40992245]
["bitfinex-derivatives","ETHF0:USTF0",1770926213312,2.4883858,1929.2,1928.5,2.40992245]
["bitfinex-derivatives","ETHF0:USTF0",1770926213618,5.4100487,1929.2,1928.5,2.40992245]
["bitfinex-derivatives","ETHF0:USTF0",1770926213915,5.909,1929.3,1928.5,2.40992245]
["bitfinex-derivatives","ETHF0:USTF0",1770926214219,2.10988528,1929.2,1928.5,2.40992245]
["bitfinex-derivatives","ETHF0:USTF0",1770926214407,5.98148172,1929.6,1928.5,2.66938245]
["bitfinex-derivatives","ETHF0:USTF0",1770926216319,2.87541702,1929.5,1928.5,2.66938245]
["bitfinex-derivatives","ETHF0:USTF0",1770926216917,2.87541702,1929.5,1928.6,0.93551722]
["bitfinex-derivatives","ETHF0:USTF0",1770926219211,2.87541702,1929.5,1928.5,0.19497722]
["bitfinex-derivatives","ETHF0:USTF0",1770926220826,2.87541702,1929.5,1928.6,0.00258694]
["bitfinex-derivatives","ETHF0:USTF0",1770926222624,3.34555114,1929.6,1928.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1770926228938,3.34555114,1929.6,1928.5,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1770926229331,0.00548172,1929.6,1928.8,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1770926229532,3.37139343,1929.9,1929.1,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1770926230035,3.37197957,1930.2,1929.1,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1770926230236,3.37197957,1930.0,1929.1,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1770926231040,3.37685336,1930.0,1929.1,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1770926232242,3.37685336,1930.0,1928.8,2.90423202]
["bitfinex-derivatives","ETHF0:USTF0",1770926232434,3.37685336,1930.0,1928.8,7.59423202]
["bitfinex-derivatives","ETHF0:USTF0",1770926233441,3.37685336,1930.0,1928.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1770926241749,3.36337895,1929.8,1928.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1770926243444,0.00487379,1930.0,1928.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1770926243445,3.36095653,1929.6,1928.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1770926247452,3.36095653,1929.6,1928.8,4.94941]
["bitfinex-derivatives","ETHF0:USTF0",1770926252655,3.02078411,1929.8,1928.9,2.85955684]
["bitfinex-derivatives","ETHF0:USTF0",1770926252861,3.0256579,1930.0,1929.3,2.81857395]
["bitfinex-derivatives","ETHF0:USTF0",1770926253056,3.02078411,1930.2,1929.5,2.81857395]
["bitfinex-derivatives","ETHF0:USTF0",1770926254060,3.02616566,1930.2,1929.5,2.81857395]
["bitfinex-derivatives","ETHF0:USTF0",1770926255656,3.02078411,1930.7,1929.9,2.89302815]
["bitfinex-derivatives","ETHF0:USTF0",1770926256056,3.02078411,1930.9,1930.1,3.11426954]
["bitfinex-derivatives","ETHF0:USTF0",1770926256769,3.02721848,1930.9,1930.1,3.11911558]
["bitfinex-derivatives","ETHF0:USTF0",1770926258057,3.02721848,1930.9,1930.1,0.00484604]
["bitfinex-derivatives","ETHF0:USTF0",1770926261766,3.02721848,1930.9,1930.1,3.11911558]
["bitfinex-derivatives","ETHF0:USTF0",1770926262964,3.02721848,1930.9,1930.1,0.00484604]
["bitfinex-derivatives","ETHF0:USTF0",1770926263364,3.02721848,1930.9,1930.1,3.11911558]
["bitfinex-derivatives","ETHF0:USTF0",1770926264367,3.02721848,1930.9,1930.1,0.00484604]
["bitfinex-derivatives","ETHF0:USTF0",1770926264962,3.02078411,1930.7,1930.1,0.00484604]
["bitfinex-derivatives","ETHF0:USTF0",1770926265165,3.02078411,1930.7,1929.4,3.11426954]
["bitfinex-derivatives","ETHF0:USTF0",1770926265365,3.02078411,1930.5,1929.4,3.11426954]
["bitfinex-derivatives","ETHF0:USTF0",1770926266167,3.02078411,1930.5,1929.4,3.11938842]
["bitfinex-derivatives","ETHF0:USTF0",1770926266668,3.02078411,1930.3,1929.4,0.00511888]
["bitfinex-derivatives","ETHF0:USTF0",1770926266869,3.02078411,1929.9,1929.0,3.31737065]
["bitfinex-derivatives","ETHF0:USTF0",1770926267168,3.02078411,1929.7,1929.0,0.20310111]
["bitfinex-derivatives","ETHF0:USTF0",1770926267372,3.02078411,1929.7,1928.6,3.11426954]
["bitfinex-derivatives","ETHF0:USTF0",1770926268068,3.02078411,1929.7,1928.6,3.12025825]
["bitfinex-derivatives","ETHF0:USTF0",1770926276571,6.33128,1929.9,1928.6,3.12025825]
["bitfinex-derivatives","ETHF0:USTF0",1770926276572,3.02078411,1929.3,1928.6,0.00598871]
["bitfinex-derivatives","ETHF0:USTF0",1770926276868,3.02078411,1929.3,1928.6,3.12025825]
["bitfinex-derivatives","ETHF0:USTF0",1770926276869,3.02582,1929.3,1928.6,3.12025825]
["bitfinex-derivatives","ETHF0:USTF0",1770926280276,3.02582,1929.3,1928.6,0.00598871]
["bitfinex-derivatives","ETHF0:USTF0",1770926280478,3.02582,1929.3,1928.6,2.9750998]
["bitfinex-derivatives","ETHF0:USTF0",1770926284776,3.02582,1929.3,1928.6,0.00598871]
["bitfinex-derivatives","ETHF0:USTF0",1770926285379,3.02582,1929.3,1928.6,2.9750998]
["bitfinex-derivatives","ETHF0:USTF0",1770926289981,0.00503589,1929.3,1928.6,2.9750998]
["bitfinex-derivatives","ETHF0:USTF0",1770926290187,3.15517311,1929.7,1928.6,2.9750998]
["bitfinex-derivatives","ETHF0:USTF0",1770926290382,3.15517311,1929.7,1928.7,2.96911109]
["bitfinex-derivatives","ETHF0:USTF0",1770926291281,3.16451538,1929.7,1928.7,2.96911109]
["bitfinex-derivatives","ETHF0:USTF0",1770926293283,3.15517311,1929.5,1928.7,2.96911109]
["bitfinex-derivatives","ETHF0:USTF0",1770926295080,5.12338909,1929.4,1928.7,2.96911109]
["bitfinex-derivatives","ETHF0:USTF0",1770926295286,3.15517311,1929.3,1928.7,2.96911109]
["bitfinex-derivatives","ETHF0:USTF0",1770926303601,3.15517311,1929.3,1928.6,0.00598871]
["bitfinex-derivatives","ETHF0:USTF0",1770926303892,3.15517311,1928.9,1927.8,2.96911109]
["bitfinex-derivatives","ETHF0:USTF0",1770926304097,3.15517311,1928.7,1927.8,2.96911109]
["bitfinex-derivatives","ETHF0:USTF0",1770926304296,3.15517311,1928.7,1927.2,2.96911109]
["bitfinex-derivatives","ETHF0:USTF0",1770926304297,3.41463311,1928.5,1927.2,2.96911109]
["bitfinex-derivatives","ETHF0:USTF0",1770926304492,11.99402815,1928.6,1927.2,2.96911109]
["bitfinex-derivatives","ETHF0:USTF0",1770926304493,3.15517311,1928.2,1927.2,2.96911109]
["bitfinex-derivatives","ETHF0:USTF0",1770926304691,3.15517311,1928.0,1927.0,2.96911109]
["bitfinex-derivatives","ETHF0:USTF0",1770926304892,3.15517311,1927.4,1926.2,2.51825652]
["bitfinex-derivatives","ETHF0:USTF0",1770926305096,3.15517311,1927.4,1926.1,0.18613506]
["bitfinex-derivatives","ETHF0:USTF0",1770926305097,3.15517311,1927.0,1926.1,2.70439158]
["bitfinex-derivatives","ETHF0:USTF0",1770926305298,9.54408311,1926.7,1925.5,2.51825652]
["bitfinex-derivatives","ETHF0:USTF0",1770926305491,9.54408311,1926.7,1924.5,7.5708813]
["bitfinex-derivatives","ETHF0:USTF0",1770926305492,3.15517311,1926.2,1924.5,2.64765057]
["bitfinex-derivatives","ETHF0:USTF0",1770926305693,3.15517311,1925.9,1924.7,2.64765057]
["bitfinex-derivatives","ETHF0:USTF0",1770926305900,3.15517311,1925.9,1924.0,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1770926305901,3.15517311,1925.4,1924.0,2.6474124]
["bitfinex-derivatives","ETHF0:USTF0",1770926306098,3.15517311,1925.2,1924.0,2.6474124]
["bitfinex-derivatives","ETHF0:USTF0",1770926306415,3.15517311,1925.0,1924.0,2.6474124]
["bitfinex-derivatives","ETHF0:USTF0",1770926306602,3.15517311,1924.8,1923.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770926306805,6.39473,1924.9,1922.4,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1770926306806,3.15517311,1924.6,1923.2,2.96540644]
["bitfinex-derivatives","ETHF0:USTF0",1770926307012,3.15517311,1924.4,1923.2,2.96935912]
["bitfinex-derivatives","ETHF0:USTF0",1770926307211,3.15517311,1924.2,1923.2,2.96935912]
["bitfinex-derivatives","ETHF0:USTF0",1770926307412,0.00551842,1924.4,1923.4,2.96552118]
["bitfinex-derivatives","ETHF0:USTF0",1770926308009,3.15517311,1924.8,1923.4,2.96552118]
["bitfinex-derivatives","ETHF0:USTF0",1770926308316,0.25985,1925.6,1923.4,2.96552118]
["bitfinex-derivatives","ETHF0:USTF0",1770926308317,3.15517311,1925.5,1923.7,2.95426206]
["bitfinex-derivatives","ETHF0:USTF0",1770926308516,3.15517311,1925.5,1923.9,2.95426206]
["bitfinex-derivatives","ETHF0:USTF0",1770926308811,12.53051,1926.5,1924.6,2.95426206]
["bitfinex-derivatives","ETHF0:USTF0",1770926308812,3.15517311,1925.7,1924.6,2.95426206]
["bitfinex-derivatives","ETHF0:USTF0",1770926309010,3.15913892,1925.7,1924.6,2.9590113]
["bitfinex-derivatives","ETHF0:USTF0",1770926309216,3.15913892,1925.7,1924.8,2.96911109]
["bitfinex-derivatives","ETHF0:USTF0",1770926309408,0.00396581,1925.7,1924.8,2.96911109]
["bitfinex-derivatives","ETHF0:USTF0",1770926310510,2.84926606,1925.7,1924.8,2.96911109]
["bitfinex-derivatives","ETHF0:USTF0",1770926311112,2.85033614,1925.6,1924.8,2.96911109]
["bitfinex-derivatives","ETHF0:USTF0",1770926311317,2.84530025,1925.6,1924.8,2.96911109]
["bitfinex-derivatives","ETHF0:USTF0",1770926311504,2.84530025,1925.6,1924.6,3.05405987]
["bitfinex-derivatives","ETHF0:USTF0",1770926312315,2.91482383,1925.3,1924.0,3.09717022]
["bitfinex-derivatives","ETHF0:USTF0",1770926312516,2.91482383,1925.1,1923.8,3.10191946]
["bitfinex-derivatives","ETHF0:USTF0",1770926313105,0.00503589,1924.9,1923.8,3.10191946]
["bitfinex-derivatives","ETHF0:USTF0",1770926313312,2.91482383,1924.8,1923.8,3.10857037]
["bitfinex-derivatives","ETHF0:USTF0",1770926313817,2.91482383,1925.3,1923.8,3.10857037]
["bitfinex-derivatives","ETHF0:USTF0",1770926314011,2.91985972,1925.3,1923.8,3.10857037]
["bitfinex-derivatives","ETHF0:USTF0",1770926314406,2.91482383,1925.3,1923.8,3.10857037]
["bitfinex-derivatives","ETHF0:USTF0",1770926314610,2.91482383,1925.1,1923.8,3.10857037]
["bitfinex-derivatives","ETHF0:USTF0",1770926315011,2.91985972,1925.1,1923.8,3.10857037]
["bitfinex-derivatives","ETHF0:USTF0",1770926315212,2.91482383,1925.1,1923.8,3.10857037]
["bitfinex-derivatives","ETHF0:USTF0",1770926315616,2.91482383,1924.7,1923.8,3.10857037]
["bitfinex-derivatives","ETHF0:USTF0",1770926316120,0.00503589,1924.6,1923.8,3.10857037]
["bitfinex-derivatives","ETHF0:USTF0",1770926316317,2.91482383,1924.7,1923.8,3.10857037]
["bitfinex-derivatives","ETHF0:USTF0",1770926316616,2.91482383,1925.4,1923.8,3.10857037]
["bitfinex-derivatives","ETHF0:USTF0",1770926316821,2.91482383,1925.2,1923.8,3.10857037]
["bitfinex-derivatives","ETHF0:USTF0",1770926317320,2.91482383,1925.0,1923.8,3.10857037]
["bitfinex-derivatives","ETHF0:USTF0",1770926317714,4.308,1925.5,1923.8,3.10857037]
["bitfinex-derivatives","ETHF0:USTF0",1770926317715,2.91482383,1924.8,1923.8,3.10857037]
["bitfinex-derivatives","ETHF0:USTF0",1770926318214,2.91482383,1924.4,1923.8,3.10857037]
["bitfinex-derivatives","ETHF0:USTF0",1770926318410,2.91482383,1924.4,1923.8,0.00665091]
["bitfinex-derivatives","ETHF0:USTF0",1770926318814,2.91985972,1924.1,1923.8,0.00665091]
["bitfinex-derivatives","ETHF0:USTF0",1770926319112,0.00485106,1924.1,1923.8,0.00665091]
["bitfinex-derivatives","ETHF0:USTF0",1770926319422,2.91482383,1924.5,1923.8,2.93501465]
["bitfinex-derivatives","ETHF0:USTF0",1770926319814,2.91482383,1924.9,1923.8,2.93501465]
["bitfinex-derivatives","ETHF0:USTF0",1770926320418,2.92062667,1924.9,1923.8,2.93501465]
["bitfinex-derivatives","ETHF0:USTF0",1770926320809,2.92062667,1924.9,1923.8,3.19510465]
["bitfinex-derivatives","ETHF0:USTF0",1770926321117,2.92062667,1924.9,1924.1,2.909519]
["bitfinex-derivatives","ETHF0:USTF0",1770926321316,2.92062667,1924.9,1924.2,2.909519]
["bitfinex-derivatives","ETHF0:USTF0",1770926323410,2.92062667,1924.9,1924.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1770926323719,2.92062667,1924.9,1924.1,7.6172047]
["bitfinex-derivatives","ETHF0:USTF0",1770926326114,2.92062667,1924.9,1924.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1770926326315,0.00580284,1924.9,1924.2,2.91251563]
["bitfinex-derivatives","ETHF0:USTF0",1770926327414,2.91482383,1925.3,1924.2,2.91251563]
["bitfinex-derivatives","ETHF0:USTF0",1770926327615,2.91482383,1925.3,1924.2,3.17254563]
["bitfinex-derivatives","ETHF0:USTF0",1770926328621,2.91969862,1925.3,1924.2,3.17254563]
["bitfinex-derivatives","ETHF0:USTF0",1770926331320,2.91482383,1925.8,1924.5,2.86850794]
["bitfinex-derivatives","ETHF0:USTF0",1770926331820,2.91482383,1925.8,1924.7,2.85740294]
["bitfinex-derivatives","ETHF0:USTF0",1770926332010,2.91482383,1925.8,1924.9,2.8568739]
["bitfinex-derivatives","ETHF0:USTF0",1770926332412,2.9203915,1925.8,1924.9,2.8568739]
["bitfinex-derivatives","ETHF0:USTF0",1770926337225,2.9203915,1925.8,1924.7,2.97058078]
["bitfinex-derivatives","ETHF0:USTF0",1770926337527,2.91482383,1925.6,1924.7,2.97058078]
["bitfinex-derivatives","ETHF0:USTF0",1770926337725,0.00556767,1925.8,1924.5,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1770926337726,2.9203915,1925.8,1924.9,2.96425358]
["bitfinex-derivatives","ETHF0:USTF0",1770926340628,2.9203915,1925.8,1925.1,2.83594769]
["bitfinex-derivatives","ETHF0:USTF0",1770926340629,0.00556767,1925.8,1925.1,2.83594769]
["bitfinex-derivatives","ETHF0:USTF0",1770926340829,2.81730904,1926.0,1925.3,2.83594769]
["bitfinex-derivatives","ETHF0:USTF0",1770926341028,2.81730904,1926.0,1925.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1770926341223,2.81730904,1926.0,1924.8,2.83594769]
["bitfinex-derivatives","ETHF0:USTF0",1770926341429,2.81730904,1925.8,1924.7,2.83594769]
["bitfinex-derivatives","ETHF0:USTF0",1770926341930,2.82156263,1925.8,1924.7,2.84196753]
["bitfinex-derivatives","ETHF0:USTF0",1770926342524,2.81730904,1925.6,1924.7,2.84196753]
["bitfinex-derivatives","ETHF0:USTF0",1770926345536,2.81730904,1925.6,1924.9,2.83594769]
["bitfinex-derivatives","ETHF0:USTF0",1770926345832,2.82156263,1925.8,1924.9,2.83594769]
["bitfinex-derivatives","ETHF0:USTF0",1770926346026,2.82156263,1925.8,1925.1,2.83594769]
["bitfinex-derivatives","ETHF0:USTF0",1770926346829,2.82156263,1925.8,1925.0,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1770926347029,2.82156263,1925.8,1924.7,2.84196753]
["bitfinex-derivatives","ETHF0:USTF0",1770926347239,2.82156263,1925.8,1924.9,2.83594769]
["bitfinex-derivatives","ETHF0:USTF0",1770926349134,2.82156263,1925.8,1925.1,2.83594769]
["bitfinex-derivatives","ETHF0:USTF0",1770926349530,2.82156263,1925.8,1925.0,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1770926349841,2.82156263,1925.8,1924.9,2.83594769]
["bitfinex-derivatives","ETHF0:USTF0",1770926350340,2.81730904,1925.6,1924.7,2.84196753]
["bitfinex-derivatives","ETHF0:USTF0",1770926350642,2.81730904,1925.6,1924.9,2.83594769]
["bitfinex-derivatives","ETHF0:USTF0",1770926350836,2.82156263,1925.8,1924.9,2.83594769]
["bitfinex-derivatives","ETHF0:USTF0",1770926351734,2.82156263,1925.8,1924.8,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1770926351735,2.82156263,1925.8,1925.1,2.83594769]
["bitfinex-derivatives","ETHF0:USTF0",1770926352039,2.82156263,1925.8,1924.8,3.09589769]
["bitfinex-derivatives","ETHF0:USTF0",1770926353639,2.81730904,1925.6,1924.8,3.09589769]
["bitfinex-derivatives","ETHF0:USTF0",1770926354939,2.82156263,1925.8,1924.8,3.09589769]
["bitfinex-derivatives","ETHF0:USTF0",1770926355144,7.9527482,1925.7,1924.8,3.09589769]
["bitfinex-derivatives","ETHF0:USTF0",1770926355337,2.81730904,1925.7,1924.8,3.09589769]
["bitfinex-derivatives","ETHF0:USTF0",1770926357240,2.81730904,1925.5,1924.8,3.09589769]
["bitfinex-derivatives","ETHF0:USTF0",1770926359148,2.81730904,1925.5,1924.7,0.00601984]
["bitfinex-derivatives","ETHF0:USTF0",1770926359347,2.81730904,1925.5,1924.7,2.63758997]
["bitfinex-derivatives","ETHF0:USTF0",1770926360047,2.81730904,1925.5,1924.7,2.89754997]
["bitfinex-derivatives","ETHF0:USTF0",1770926360951,2.81730904,1925.7,1925.1,2.61506155]
["bitfinex-derivatives","ETHF0:USTF0",1770926361149,2.81730904,1925.5,1924.7,2.62108139]
["bitfinex-derivatives","ETHF0:USTF0",1770926363553,2.81730904,1925.5,1924.9,2.56641884]
["bitfinex-derivatives","ETHF0:USTF0",1770926364454,2.81730904,1925.5,1924.8,2.81939101]
["bitfinex-derivatives","ETHF0:USTF0",1770926365347,2.81730904,1925.5,1924.8,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1770926365553,2.81730904,1925.5,1924.7,2.5681811]
["bitfinex-derivatives","ETHF0:USTF0",1770926365758,2.81730904,1925.3,1924.7,2.5681811]
["bitfinex-derivatives","ETHF0:USTF0",1770926366148,2.81730904,1925.1,1924.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1770926366754,2.81730904,1924.9,1924.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1770926366958,2.81730904,1924.9,1924.0,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1770926367154,2.81730904,1924.7,1924.0,0.00427315]
["bitfinex-derivatives","ETHF0:USTF0",1770926368448,2.81730904,1924.5,1923.5,5.08912]
["bitfinex-derivatives","ETHF0:USTF0",1770926368758,2.81730904,1924.5,1923.6,2.55624029]
["bitfinex-derivatives","ETHF0:USTF0",1770926369453,2.81730904,1924.5,1923.8,2.57969626]
["bitfinex-derivatives","ETHF0:USTF0",1770926370659,2.80338841,1924.7,1924.0,2.57431569]
["bitfinex-derivatives","ETHF0:USTF0",1770926372263,2.80338841,1924.7,1923.6,6.40515952]
["bitfinex-derivatives","ETHF0:USTF0",1770926372264,2.80338841,1924.7,1923.6,2.57637619]
["bitfinex-derivatives","ETHF0:USTF0",1770926372468,2.80338841,1924.7,1923.8,2.5721766]
["bitfinex-derivatives","ETHF0:USTF0",1770926372654,2.80338841,1924.7,1924.0,2.5721766]
["bitfinex-derivatives","ETHF0:USTF0",1770926373855,2.80338841,1924.7,1924.1,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1770926374058,2.80338841,1924.7,1924.1,2.83249626]
["bitfinex-derivatives","ETHF0:USTF0",1770926375060,2.69207587,1924.9,1924.1,2.83249626]
["bitfinex-derivatives","ETHF0:USTF0",1770926375453,2.69207587,1924.9,1924.4,2.55054914]
["bitfinex-derivatives","ETHF0:USTF0",1770926375657,2.69207587,1925.1,1924.4,2.55054914]
["bitfinex-derivatives","ETHF0:USTF0",1770926376255,2.69207587,1925.1,1924.3,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1770926376466,2.69207587,1925.1,1924.3,2.80303531]
["bitfinex-derivatives","ETHF0:USTF0",1770926376966,2.69207587,1925.1,1923.8,2.83264642]
["bitfinex-derivatives","ETHF0:USTF0",1770926377263,2.69207587,1925.1,1923.9,2.57256642]
["bitfinex-derivatives","ETHF0:USTF0",1770926380666,2.69207587,1925.1,1924.1,2.50643905]
["bitfinex-derivatives","ETHF0:USTF0",1770926381264,2.69207587,1925.1,1924.0,2.76573897]
["bitfinex-derivatives","ETHF0:USTF0",1770926381965,2.69207587,1925.1,1924.0,2.7582497]
["bitfinex-derivatives","ETHF0:USTF0",1770926383567,2.69207587,1925.1,1924.4,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1770926383763,2.69207587,1925.1,1924.5,2.486555]
["bitfinex-derivatives","ETHF0:USTF0",1770926384365,2.69207587,1925.1,1924.6,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1770926384768,2.69207587,1925.1,1924.6,2.70759348]
["bitfinex-derivatives","ETHF0:USTF0",1770926386167,2.69207587,1925.3,1924.6,2.70759348]
["bitfinex-derivatives","ETHF0:USTF0",1770926386670,2.69207587,1925.5,1924.6,2.70759348]
["bitfinex-derivatives","ETHF0:USTF0",1770926389074,2.69207587,1925.5,1924.6,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1770926390067,2.69207587,1925.5,1924.6,2.75513309]
["bitfinex-derivatives","ETHF0:USTF0",1770926394575,2.69207587,1925.5,1924.6,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1770926394777,2.69207587,1925.5,1924.6,2.73401494]
["bitfinex-derivatives","ETHF0:USTF0",1770926399571,2.69207587,1925.5,1925.0,2.28985489]
["bitfinex-derivatives","ETHF0:USTF0",1770926399772,2.69207587,1925.5,1925.0,2.29640343]
["bitfinex-derivatives","ETHF0:USTF0",1770926399976,2.69207587,1925.5,1925.0,0.00654854]
["bitfinex-derivatives","ETHF0:USTF0",1770926400271,2.69207587,1925.5,1925.0,2.28894653]
["bitfinex-derivatives","ETHF0:USTF0",1770926401475,0.00425359,1925.8,1925.2,2.24983414]
["bitfinex-derivatives","ETHF0:USTF0",1770926401476,2.67474009,1925.8,1925.2,2.24983414]
["bitfinex-derivatives","ETHF0:USTF0",1770926401674,2.67474009,1925.8,1925.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1770926402070,2.67474009,1925.8,1925.1,2.509326]
["bitfinex-derivatives","ETHF0:USTF0",1770926402670,0.00425359,1925.8,1925.1,2.509326]
["bitfinex-derivatives","ETHF0:USTF0",1770926402871,2.6704865,1926.2,1925.5,2.20625901]
["bitfinex-derivatives","ETHF0:USTF0",1770926403278,2.6704865,1926.4,1925.7,2.79358673]
["bitfinex-derivatives","ETHF0:USTF0",1770926403479,2.6704865,1926.4,1925.8,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1770926403871,2.67562689,1926.4,1925.7,2.79358673]
["bitfinex-derivatives","ETHF0:USTF0",1770926404578,2.67562689,1926.4,1925.6,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1770926404782,2.67562689,1926.4,1925.6,3.05343673]
["bitfinex-derivatives","ETHF0:USTF0",1770926405783,2.67562689,1926.4,1925.3,2.79358673]
["bitfinex-derivatives","ETHF0:USTF0",1770926406081,2.67562689,1926.4,1925.4,7.63258673]
["bitfinex-derivatives","ETHF0:USTF0",1770926406282,2.67562689,1926.4,1925.1,3.05348673]
["bitfinex-derivatives","ETHF0:USTF0",1770926406682,2.6704865,1926.2,1925.1,3.05348673]
["bitfinex-derivatives","ETHF0:USTF0",1770926409482,2.6704865,1926.2,1925.3,3.05347673]
["bitfinex-derivatives","ETHF0:USTF0",1770926412781,0.00514039,1926.4,1925.3,3.05347673]
["bitfinex-derivatives","ETHF0:USTF0",1770926412986,2.67562689,1926.4,1925.3,3.05347673]
["bitfinex-derivatives","ETHF0:USTF0",1770926414189,2.67562689,1926.4,1925.3,7.89247673]
["bitfinex-derivatives","ETHF0:USTF0",1770926414584,2.67562689,1926.4,1925.4,2.79358673]
["bitfinex-derivatives","ETHF0:USTF0",1770926415783,2.6704865,1926.2,1925.0,2.80013527]
["bitfinex-derivatives","ETHF0:USTF0",1770926415982,2.6704865,1926.2,1925.0,7.63713527]
["bitfinex-derivatives","ETHF0:USTF0",1770926416179,2.6704865,1926.2,1925.1,2.79358673]
["bitfinex-derivatives","ETHF0:USTF0",1770926418681,2.6704865,1926.2,1925.5,2.79358673]
["bitfinex-derivatives","ETHF0:USTF0",1770926421385,0.00514039,1926.4,1925.9,2.79358673]
["bitfinex-derivatives","ETHF0:USTF0",1770926421687,2.67562689,1926.4,1925.1,2.79358673]
["bitfinex-derivatives","ETHF0:USTF0",1770926421886,2.67562689,1926.4,1925.4,2.79358673]
["bitfinex-derivatives","ETHF0:USTF0",1770926422484,2.67562689,1926.4,1925.2,2.79358673]
["bitfinex-derivatives","ETHF0:USTF0",1770926422684,2.6704865,1926.2,1925.2,2.79358673]
["bitfinex-derivatives","ETHF0:USTF0",1770926424195,2.6704865,1926.2,1925.4,2.79358673]
["bitfinex-derivatives","ETHF0:USTF0",1770926424492,2.67562689,1926.4,1925.6,2.79358673]
["bitfinex-derivatives","ETHF0:USTF0",1770926425285,2.67562689,1926.4,1925.5,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1770926425491,2.67562689,1926.4,1925.4,2.79358673]
["bitfinex-derivatives","ETHF0:USTF0",1770926425884,2.6704865,1926.2,1925.2,2.79358673]
["bitfinex-derivatives","ETHF0:USTF0",1770926426283,5.00715239,1926.1,1925.2,2.79358673]
["bitfinex-derivatives","ETHF0:USTF0",1770926426490,2.6704865,1925.9,1925.0,3.06005527]
["bitfinex-derivatives","ETHF0:USTF0",1770926427291,2.6704865,1925.9,1925.1,2.79358673]
["bitfinex-derivatives","ETHF0:USTF0",1770926427894,2.6704865,1925.9,1925.3,2.79358673]
["bitfinex-derivatives","ETHF0:USTF0",1770926428095,2.6704865,1926.3,1925.3,2.79358673]
["bitfinex-derivatives","ETHF0:USTF0",1770926428496,2.6704865,1926.3,1925.5,2.79358673]
["bitfinex-derivatives","ETHF0:USTF0",1770926430895,0.00514039,1926.4,1925.7,2.69494918]
["bitfinex-derivatives","ETHF0:USTF0",1770926432097,0.00514039,1926.4,1925.9,2.74663343]
["bitfinex-derivatives","ETHF0:USTF0",1770926432298,2.78543146,1926.4,1925.8,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1770926432897,2.78543146,1926.4,1925.8,3.00645343]
["bitfinex-derivatives","ETHF0:USTF0",1770926434003,2.78543146,1926.4,1925.6,2.74663343]
["bitfinex-derivatives","ETHF0:USTF0",1770926434198,2.78543146,1926.4,1925.4,3.00650343]
["bitfinex-derivatives","ETHF0:USTF0",1770926434395,2.78543146,1926.4,1925.1,2.74663343]
["bitfinex-derivatives","ETHF0:USTF0",1770926434595,2.78029107,1926.2,1925.1,2.74663343]
["bitfinex-derivatives","ETHF0:USTF0",1770926435700,2.78029107,1926.2,1925.3,2.74663343]
["bitfinex-derivatives","ETHF0:USTF0",1770926436402,2.78029107,1926.2,1925.5,2.74277501]
["bitfinex-derivatives","ETHF0:USTF0",1770926437803,2.78029107,1926.2,1925.4,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1770926438101,2.78029107,1926.2,1925.4,3.00651343]
["bitfinex-derivatives","ETHF0:USTF0",1770926440200,2.78029107,1926.2,1925.2,2.74663343]
["bitfinex-derivatives","ETHF0:USTF0",1770926440999,2.78029107,1926.2,1925.4,2.74533905]
["bitfinex-derivatives","ETHF0:USTF0",1770926442400,2.78029107,1926.2,1925.5,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1770926442601,2.78029107,1926.2,1925.6,2.73378249]
["bitfinex-derivatives","ETHF0:USTF0",1770926443395,2.78029107,1926.2,1925.5,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1770926443603,2.78029107,1926.2,1925.2,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1770926444110,2.78029107,1926.2,1925.2,7.58151415]
["bitfinex-derivatives","ETHF0:USTF0",1770926445603,2.78029107,1926.0,1925.1,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1770926446412,2.78029107,1926.0,1925.1,3.00151596]
["bitfinex-derivatives","ETHF0:USTF0",1770926447712,2.78029107,1925.8,1925.0,0.00654854]
["bitfinex-derivatives","ETHF0:USTF0",1770926447915,2.78029107,1925.6,1925.0,0.00654854]
["bitfinex-derivatives","ETHF0:USTF0",1770926449112,2.78029107,1925.6,1925.0,2.75318197]
["bitfinex-derivatives","ETHF0:USTF0",1770926450106,2.78029107,1925.9,1925.0,2.75318197]
["bitfinex-derivatives","ETHF0:USTF0",1770926455311,2.78029107,1925.9,1925.0,0.00654854]
["bitfinex-derivatives","ETHF0:USTF0",1770926456916,2.78029107,1925.7,1925.0,0.00654854]
["bitfinex-derivatives","ETHF0:USTF0",1770926457112,2.78029107,1925.7,1924.6,12.54733038]
["bitfinex-derivatives","ETHF0:USTF0",1770926457415,2.78029107,1925.5,1924.5,2.74663343]
["bitfinex-derivatives","ETHF0:USTF0",1770926458215,2.78029107,1925.5,1924.5,2.75165351]
["bitfinex-derivatives","ETHF0:USTF0",1770926458917,2.78029107,1925.5,1924.5,3.01163351]
["bitfinex-derivatives","ETHF0:USTF0",1770926460616,2.47340521,1925.7,1925.0,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926460819,2.47340521,1925.7,1925.1,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926461218,2.47340521,1925.9,1925.1,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926461722,2.47340521,1925.9,1925.3,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926464411,2.47340521,1925.9,1925.2,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1770926464611,2.47340521,1925.9,1925.2,2.7789303]
["bitfinex-derivatives","ETHF0:USTF0",1770926464822,2.47340521,1925.9,1925.0,7.4180303]
["bitfinex-derivatives","ETHF0:USTF0",1770926466121,2.47340521,1925.9,1925.1,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926466523,2.47340521,1925.9,1925.3,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926470228,2.47340521,1926.3,1925.3,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926470427,2.47340521,1926.1,1925.3,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926476336,2.47340521,1926.3,1925.5,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926477441,2.47340521,1926.3,1925.7,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926477736,2.47340521,1926.3,1925.6,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1770926477947,2.47340521,1926.3,1925.4,7.6709103]
["bitfinex-derivatives","ETHF0:USTF0",1770926478438,2.47340521,1926.3,1925.4,5.15188]
["bitfinex-derivatives","ETHF0:USTF0",1770926478641,2.47340521,1926.3,1925.4,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1770926479144,2.47340521,1926.3,1925.5,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926479337,2.47340521,1926.3,1925.7,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926479535,0.00514039,1926.4,1925.9,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926479735,46.60414935,1927.0,1926.3,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926479736,2.47340521,1927.0,1926.3,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926479937,3.1038914,1927.4,1926.5,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926480133,2.47340521,1927.2,1926.5,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926480439,2.47340521,1927.6,1926.7,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926480638,2.47815808,1927.6,1926.7,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926480941,2.47815808,1927.6,1926.9,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926481345,0.00475287,1927.6,1927.1,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926481639,49.51663882,1928.6,1927.1,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926481640,2.47340521,1928.2,1927.3,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926482233,6.339,1928.8,1927.5,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926482440,2.47340521,1928.8,1927.8,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926482743,2.47981069,1928.8,1927.6,7.4240303]
["bitfinex-derivatives","ETHF0:USTF0",1770926483142,2.47981069,1928.8,1927.7,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926485135,2.47981069,1928.8,1927.5,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926486243,2.47981069,1928.8,1927.7,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926487847,2.47981069,1928.8,1927.5,2.5190303]
["bitfinex-derivatives","ETHF0:USTF0",1770926492144,2.47981069,1928.8,1927.5,7.4270303]
["bitfinex-derivatives","ETHF0:USTF0",1770926492346,2.47981069,1928.8,1927.6,2.38174625]
["bitfinex-derivatives","ETHF0:USTF0",1770926494144,2.47981069,1928.8,1927.4,2.38749431]
["bitfinex-derivatives","ETHF0:USTF0",1770926494145,2.40632389,1928.7,1927.4,2.38749431]
["bitfinex-derivatives","ETHF0:USTF0",1770926496245,2.40632389,1928.5,1927.4,2.38749431]
["bitfinex-derivatives","ETHF0:USTF0",1770926498758,2.40632389,1928.5,1927.4,2.64709431]
["bitfinex-derivatives","ETHF0:USTF0",1770926501961,0.00640548,1928.8,1927.8,2.38174625]
["bitfinex-derivatives","ETHF0:USTF0",1770926502151,2.41272937,1928.8,1928.0,2.38174625]
["bitfinex-derivatives","ETHF0:USTF0",1770926502556,0.00640548,1928.8,1928.2,2.38174625]
["bitfinex-derivatives","ETHF0:USTF0",1770926503359,0.00640548,1928.8,1928.4,2.38174625]
["bitfinex-derivatives","ETHF0:USTF0",1770926503657,2.40632389,1929.0,1928.4,2.38174625]
["bitfinex-derivatives","ETHF0:USTF0",1770926503857,2.40632389,1929.2,1928.4,2.38174625]
["bitfinex-derivatives","ETHF0:USTF0",1770926504562,2.40632389,1929.2,1928.3,2.64123625]
["bitfinex-derivatives","ETHF0:USTF0",1770926504563,2.41143346,1929.2,1928.3,2.64123625]
["bitfinex-derivatives","ETHF0:USTF0",1770926507058,2.41143346,1929.2,1927.8,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1770926507258,2.41143346,1929.2,1928.0,2.38174625]
["bitfinex-derivatives","ETHF0:USTF0",1770926509267,2.40632389,1929.0,1928.0,2.38174625]
["bitfinex-derivatives","ETHF0:USTF0",1770926510263,2.40632389,1928.8,1927.6,2.38174625]
["bitfinex-derivatives","ETHF0:USTF0",1770926510459,2.40632389,1928.8,1927.7,2.38174625]
["bitfinex-derivatives","ETHF0:USTF0",1770926510860,2.40632389,1928.8,1928.0,2.38174625]
["bitfinex-derivatives","ETHF0:USTF0",1770926513157,2.40632389,1928.8,1927.9,2.64128625]
["bitfinex-derivatives","ETHF0:USTF0",1770926513667,2.40632389,1928.8,1927.9,2.38174625]
["bitfinex-derivatives","ETHF0:USTF0",1770926517075,2.40632389,1928.8,1928.1,2.38174625]
["bitfinex-derivatives","ETHF0:USTF0",1770926517270,2.40632389,1929.1,1928.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1770926517574,3.10900097,1929.2,1928.1,2.38174625]
["bitfinex-derivatives","ETHF0:USTF0",1770926517575,2.40632389,1928.9,1928.1,2.38174625]
["bitfinex-derivatives","ETHF0:USTF0",1770926518272,2.40632389,1928.9,1927.9,2.38174625]
["bitfinex-derivatives","ETHF0:USTF0",1770926520577,2.51746495,1928.7,1927.9,2.38174625]
["bitfinex-derivatives","ETHF0:USTF0",1770926520777,2.51746495,1928.7,1927.7,2.48436984]
["bitfinex-derivatives","ETHF0:USTF0",1770926520979,2.51746495,1928.7,1927.6,2.48436984]
["bitfinex-derivatives","ETHF0:USTF0",1770926522777,2.51746495,1928.7,1927.8,2.48436984]
["bitfinex-derivatives","ETHF0:USTF0",1770926523973,2.51746495,1928.7,1927.7,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1770926524168,2.51746495,1928.5,1927.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1770926524374,2.51746495,1928.5,1927.4,0.00574806]
["bitfinex-derivatives","ETHF0:USTF0",1770926524375,2.51746495,1928.3,1927.4,0.00574806]
["bitfinex-derivatives","ETHF0:USTF0",1770926524976,2.51746495,1928.1,1927.0,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1770926525176,2.51746495,1927.9,1926.9,2.74403984]
["bitfinex-derivatives","ETHF0:USTF0",1770926526177,2.51746495,1927.9,1926.9,2.49058373]
["bitfinex-derivatives","ETHF0:USTF0",1770926526378,2.51746495,1927.8,1926.9,0.00621389]
["bitfinex-derivatives","ETHF0:USTF0",1770926526678,2.51746495,1927.6,1926.5,2.74409984]
["bitfinex-derivatives","ETHF0:USTF0",1770926527680,2.51746495,1927.6,1926.5,2.74964545]
["bitfinex-derivatives","ETHF0:USTF0",1770926528888,2.51746495,1927.6,1926.5,2.48991545]
["bitfinex-derivatives","ETHF0:USTF0",1770926529185,2.51746495,1927.6,1926.5,0.00554561]
["bitfinex-derivatives","ETHF0:USTF0",1770926529679,2.51746495,1927.6,1926.5,2.45850011]
["bitfinex-derivatives","ETHF0:USTF0",1770926532486,2.51746495,1927.6,1926.7,2.44934487]
["bitfinex-derivatives","ETHF0:USTF0",1770926534183,2.51746495,1927.6,1926.5,0.00554561]
["bitfinex-derivatives","ETHF0:USTF0",1770926534383,2.51746495,1927.6,1926.5,2.41386444]
["bitfinex-derivatives","ETHF0:USTF0",1770926535184,2.51746495,1927.6,1926.5,2.67358444]
["bitfinex-derivatives","ETHF0:USTF0",1770926541299,2.51746495,1927.6,1926.9,2.34731644]
["bitfinex-derivatives","ETHF0:USTF0",1770926541601,2.52301889,1927.8,1927.1,2.34731644]
["bitfinex-derivatives","ETHF0:USTF0",1770926542107,2.52301889,1927.8,1927.0,7.54690483]
["bitfinex-derivatives","ETHF0:USTF0",1770926542396,2.52301889,1927.8,1927.1,2.34724483]
["bitfinex-derivatives","ETHF0:USTF0",1770926547503,2.52301889,1927.8,1927.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1770926548006,2.52301889,1927.8,1926.5,0.26526561]
["bitfinex-derivatives","ETHF0:USTF0",1770926548199,2.51746495,1927.6,1926.5,2.37674211]
["bitfinex-derivatives","ETHF0:USTF0",1770926548403,2.51746495,1927.6,1926.5,2.11702211]
["bitfinex-derivatives","ETHF0:USTF0",1770926548604,2.51746495,1927.4,1926.5,0.00554561]
["bitfinex-derivatives","ETHF0:USTF0",1770926550510,2.4276434,1927.2,1926.1,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1770926551402,2.4276434,1927.2,1926.1,0.26620902]
["bitfinex-derivatives","ETHF0:USTF0",1770926551600,2.4276434,1927.2,1926.1,2.41303742]
["bitfinex-derivatives","ETHF0:USTF0",1770926554212,2.36177417,1927.0,1926.1,2.41303742]
["bitfinex-derivatives","ETHF0:USTF0",1770926557910,2.36177417,1927.2,1926.1,2.41303742]
["bitfinex-derivatives","ETHF0:USTF0",1770926561018,2.62141417,1927.2,1926.1,2.02385955]
["bitfinex-derivatives","ETHF0:USTF0",1770926561213,2.36177417,1927.0,1926.1,0.00642902]
["bitfinex-derivatives","ETHF0:USTF0",1770926561719,2.36177417,1926.8,1926.1,0.00642902]
["bitfinex-derivatives","ETHF0:USTF0",1770926561921,2.36177417,1926.8,1925.8,2.01287916]
["bitfinex-derivatives","ETHF0:USTF0",1770926562325,2.36177417,1926.6,1925.4,2.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1770926562620,2.36177417,1926.6,1924.7,2.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1770926562621,2.36177417,1926.2,1924.7,2.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1770926562818,2.36177417,1926.0,1924.9,2.00849722]
["bitfinex-derivatives","ETHF0:USTF0",1770926563115,0.00648979,1926.2,1924.7,40.8065134]
["bitfinex-derivatives","ETHF0:USTF0",1770926563116,2.36177417,1925.8,1924.7,2.00051839]
["bitfinex-derivatives","ETHF0:USTF0",1770926563309,2.36177417,1925.6,1924.7,0.0065134]
["bitfinex-derivatives","ETHF0:USTF0",1770926563517,2.36177417,1925.4,1924.2,1.98975606]
["bitfinex-derivatives","ETHF0:USTF0",1770926564217,2.36177417,1925.4,1924.3,1.99643295]
["bitfinex-derivatives","ETHF0:USTF0",1770926564417,2.36177417,1925.4,1924.7,1.9919227]
["bitfinex-derivatives","ETHF0:USTF0",1770926564615,2.36177417,1925.9,1924.8,1.9919227]
["bitfinex-derivatives","ETHF0:USTF0",1770926564818,2.36177417,1925.9,1925.0,1.9919227]
["bitfinex-derivatives","ETHF0:USTF0",1770926566417,2.36177417,1925.9,1924.7,0.00372091]
["bitfinex-derivatives","ETHF0:USTF0",1770926566618,2.36177417,1925.7,1924.7,0.00372091]
["bitfinex-derivatives","ETHF0:USTF0",1770926568725,2.62162417,1925.6,1924.3,2.13607212]
["bitfinex-derivatives","ETHF0:USTF0",1770926570821,2.36177417,1925.6,1924.5,2.15772982]
["bitfinex-derivatives","ETHF0:USTF0",1770926571019,2.36177417,1925.6,1924.4,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1770926571328,2.36177417,1925.6,1924.4,2.38721323]
["bitfinex-derivatives","ETHF0:USTF0",1770926571628,2.36177417,1925.6,1924.4,2.12720323]
["bitfinex-derivatives","ETHF0:USTF0",1770926573419,2.36177417,1925.6,1924.1,2.17545991]
["bitfinex-derivatives","ETHF0:USTF0",1770926574127,2.36177417,1925.4,1924.1,2.17545991]
["bitfinex-derivatives","ETHF0:USTF0",1770926575022,2.36177417,1925.4,1924.3,2.17886824]
["bitfinex-derivatives","ETHF0:USTF0",1770926575718,2.36177417,1925.4,1924.7,2.1744964]
["bitfinex-derivatives","ETHF0:USTF0",1770926575921,2.36177417,1925.6,1924.7,2.1744964]
["bitfinex-derivatives","ETHF0:USTF0",1770926576427,2.36177417,1926.1,1924.9,2.17009702]
["bitfinex-derivatives","ETHF0:USTF0",1770926578128,2.62156417,1926.1,1924.9,2.17009702]
["bitfinex-derivatives","ETHF0:USTF0",1770926580330,2.62156417,1926.1,1924.6,2.06102698]
["bitfinex-derivatives","ETHF0:USTF0",1770926580822,2.36177417,1926.1,1925.0,2.06123448]
["bitfinex-derivatives","ETHF0:USTF0",1770926582229,2.39439077,1925.9,1924.6,2.05378099]
["bitfinex-derivatives","ETHF0:USTF0",1770926584634,2.39439077,1925.9,1925.0,2.03542676]
["bitfinex-derivatives","ETHF0:USTF0",1770926584936,2.39439077,1925.9,1925.2,2.03542676]
["bitfinex-derivatives","ETHF0:USTF0",1770926585629,0.00648979,1926.2,1924.6,6.39541]
["bitfinex-derivatives","ETHF0:USTF0",1770926585630,2.40088056,1926.2,1925.4,1.99090164]
["bitfinex-derivatives","ETHF0:USTF0",1770926586628,2.39439077,1926.4,1925.6,1.98668702]
["bitfinex-derivatives","ETHF0:USTF0",1770926587635,2.39876856,1926.4,1925.6,1.99153649]
["bitfinex-derivatives","ETHF0:USTF0",1770926590528,2.39876856,1926.4,1925.8,1.98864778]
["bitfinex-derivatives","ETHF0:USTF0",1770926590529,0.00437779,1926.4,1925.8,1.98864778]
["bitfinex-derivatives","ETHF0:USTF0",1770926592236,2.39876856,1926.4,1925.8,1.98864778]
["bitfinex-derivatives","ETHF0:USTF0",1770926592529,2.39876856,1926.4,1925.6,1.99383015]
["bitfinex-derivatives","ETHF0:USTF0",1770926592735,2.39876856,1926.4,1925.8,1.98898068]
["bitfinex-derivatives","ETHF0:USTF0",1770926593133,0.00437779,1926.4,1926.0,1.99201569]
["bitfinex-derivatives","ETHF0:USTF0",1770926593443,2.39439077,1926.8,1926.0,1.99201569]
["bitfinex-derivatives","ETHF0:USTF0",1770926594343,2.40049871,1926.8,1926.0,1.99201569]
["bitfinex-derivatives","ETHF0:USTF0",1770926595041,2.40049871,1926.8,1925.9,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1770926595242,2.40049871,1926.8,1925.9,2.29298383]
["bitfinex-derivatives","ETHF0:USTF0",1770926604551,2.40049871,1926.8,1925.7,1.99780194]
["bitfinex-derivatives","ETHF0:USTF0",1770926605246,2.40049871,1926.8,1925.9,1.99763111]
["bitfinex-derivatives","ETHF0:USTF0",1770926606143,2.40049871,1926.8,1926.1,1.99361725]
["bitfinex-derivatives","ETHF0:USTF0",1770926606454,2.40049871,1926.8,1925.9,1.98955952]
["bitfinex-derivatives","ETHF0:USTF0",1770926606949,2.40049871,1926.8,1925.7,1.98955952]
["bitfinex-derivatives","ETHF0:USTF0",1770926608044,2.39439077,1926.6,1925.6,0.26468947]
["bitfinex-derivatives","ETHF0:USTF0",1770926608245,2.65412077,1926.6,1925.6,0.00484947]
["bitfinex-derivatives","ETHF0:USTF0",1770926608444,2.39439077,1926.4,1925.6,0.00484947]
["bitfinex-derivatives","ETHF0:USTF0",1770926609148,2.39439077,1926.4,1925.6,2.02572515]
["bitfinex-derivatives","ETHF0:USTF0",1770926609547,2.39439077,1926.4,1925.6,0.00484947]
["bitfinex-derivatives","ETHF0:USTF0",1770926611246,2.16317936,1926.2,1925.6,0.00484947]
["bitfinex-derivatives","ETHF0:USTF0",1770926611751,2.16317936,1926.2,1925.3,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1770926611950,2.16317936,1926.2,1925.2,2.28358443]
["bitfinex-derivatives","ETHF0:USTF0",1770926612445,2.16317936,1926.2,1925.2,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1770926612652,2.20511491,1926.0,1925.2,0.00601811]
["bitfinex-derivatives","ETHF0:USTF0",1770926613749,2.20511491,1926.0,1925.2,2.02049361]
["bitfinex-derivatives","ETHF0:USTF0",1770926613951,2.20511491,1926.0,1925.2,0.00601811]
["bitfinex-derivatives","ETHF0:USTF0",1770926615054,2.20511491,1925.8,1925.2,0.00601811]
["bitfinex-derivatives","ETHF0:USTF0",1770926615455,2.20511491,1925.8,1924.8,5.14895]
["bitfinex-derivatives","ETHF0:USTF0",1770926615660,6.01015066,1926.1,1924.7,1.97984379]
["bitfinex-derivatives","ETHF0:USTF0",1770926615661,2.20511491,1925.6,1924.7,1.97984379]
["bitfinex-derivatives","ETHF0:USTF0",1770926616957,2.20511491,1925.6,1924.5,1.9608032]
["bitfinex-derivatives","ETHF0:USTF0",1770926617152,2.20511491,1925.4,1924.4,1.9608032]
["bitfinex-derivatives","ETHF0:USTF0",1770926617358,2.20988953,1925.4,1924.4,1.9608032]
["bitfinex-derivatives","ETHF0:USTF0",1770926617757,2.20988953,1925.4,1924.3,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1770926617963,2.20511491,1925.2,1924.3,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1770926618359,2.20511491,1925.2,1924.3,1.95490424]
["bitfinex-derivatives","ETHF0:USTF0",1770926619164,2.20511491,1925.2,1924.1,1.95505992]
["bitfinex-derivatives","ETHF0:USTF0",1770926619568,2.46502491,1925.2,1923.9,6.84198647]
["bitfinex-derivatives","ETHF0:USTF0",1770926619763,2.46502491,1925.2,1924.0,1.94898647]
["bitfinex-derivatives","ETHF0:USTF0",1770926621257,2.46502491,1925.2,1923.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1770926621465,2.46502491,1925.2,1923.8,1.95416415]
["bitfinex-derivatives","ETHF0:USTF0",1770926622073,2.46502491,1925.2,1924.1,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1770926622074,2.20511491,1925.2,1924.1,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1770926622362,2.20988953,1925.4,1924.6,1.94817399]
["bitfinex-derivatives","ETHF0:USTF0",1770926622859,0.00477462,1925.4,1924.8,1.94552468]
["bitfinex-derivatives","ETHF0:USTF0",1770926623060,2.20511491,1925.8,1924.8,1.94552468]
["bitfinex-derivatives","ETHF0:USTF0",1770926624062,2.21066443,1925.8,1924.8,1.9502993]
["bitfinex-derivatives","ETHF0:USTF0",1770926624376,2.21066443,1925.8,1924.8,0.00477462]
["bitfinex-derivatives","ETHF0:USTF0",1770926625068,2.21066443,1925.8,1924.8,1.92788233]
["bitfinex-derivatives","ETHF0:USTF0",1770926627173,2.21066443,1925.8,1925.0,1.87418624]
["bitfinex-derivatives","ETHF0:USTF0",1770926627373,2.20511491,1926.4,1925.4,2.22115487]
["bitfinex-derivatives","ETHF0:USTF0",1770926628075,2.20511491,1926.9,1925.6,2.22115487]
["bitfinex-derivatives","ETHF0:USTF0",1770926628372,2.20991609,1926.9,1925.6,2.22115487]
["bitfinex-derivatives","ETHF0:USTF0",1770926629472,2.72911609,1926.9,1925.6,2.22115487]
["bitfinex-derivatives","ETHF0:USTF0",1770926631774,2.20991609,1926.9,1925.6,2.22115487]
["bitfinex-derivatives","ETHF0:USTF0",1770926632376,2.20511491,1926.6,1925.6,2.22115487]
["bitfinex-derivatives","ETHF0:USTF0",1770926632967,2.72431491,1926.6,1925.6,2.22115487]
["bitfinex-derivatives","ETHF0:USTF0",1770926633478,2.20511491,1926.4,1925.6,2.22115487]
["bitfinex-derivatives","ETHF0:USTF0",1770926636580,2.20511491,1926.4,1925.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770926636783,2.20511491,1926.4,1925.4,2.22115487]
["bitfinex-derivatives","ETHF0:USTF0",1770926640079,2.20511491,1926.4,1925.4,2.48102487]
["bitfinex-derivatives","ETHF0:USTF0",1770926640272,2.20511491,1926.6,1925.4,2.48102487]
["bitfinex-derivatives","ETHF0:USTF0",1770926642582,2.72431491,1926.6,1925.4,2.48102487]
["bitfinex-derivatives","ETHF0:USTF0",1770926643183,2.08343754,1926.4,1925.4,2.48102487]
["bitfinex-derivatives","ETHF0:USTF0",1770926643382,2.08343754,1926.4,1925.1,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926643582,2.08343754,1925.9,1925.1,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926644086,2.08343754,1925.7,1925.1,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926644284,2.08343754,1925.7,1924.8,0.00477462]
["bitfinex-derivatives","ETHF0:USTF0",1770926644484,2.08343754,1925.7,1924.9,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926644984,2.60263754,1925.7,1924.9,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926645686,2.08343754,1925.5,1924.9,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926645993,0.00464682,1925.5,1925.1,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926646290,2.08808436,1925.5,1925.1,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926646785,0.00464682,1925.5,1925.1,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926646988,2.08808436,1925.5,1925.1,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926647388,0.00464682,1925.5,1925.1,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926647586,2.08343754,1925.9,1925.1,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926648387,2.08343754,1926.1,1925.3,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926649279,2.60263754,1926.1,1925.3,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926649483,2.60263754,1926.1,1925.2,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1770926649484,0.00650385,1926.1,1925.5,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926650485,0.00650385,1926.1,1925.6,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1770926650693,2.08343754,1926.5,1925.7,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926651490,0.5192,1926.4,1925.7,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926651685,0.52320746,1926.4,1925.7,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926651891,0.5192,1926.3,1925.7,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926652696,2.60263754,1926.3,1925.7,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926653892,0.5192,1926.2,1925.7,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926654396,2.60263754,1926.2,1925.4,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926654693,2.08343754,1926.2,1925.4,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926654895,0.00400746,1926.4,1925.6,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926655391,2.087445,1926.4,1925.6,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926656187,0.5192,1926.3,1925.6,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926656583,2.08343754,1926.3,1925.6,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926656789,0.00400746,1926.4,1925.8,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926657190,0.5192,1926.2,1925.8,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926657391,0.00400746,1926.4,1925.8,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926657899,2.08343754,1926.7,1926.0,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926658094,2.08343754,1926.9,1926.0,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926658397,2.08343754,1927.1,1926.2,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926658992,2.08854024,1927.1,1926.4,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926660193,2.08343754,1927.5,1926.8,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926660795,2.08343754,1927.5,1926.3,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926660992,2.08343754,1927.5,1926.5,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926661304,2.08930981,1927.5,1926.5,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926661499,2.08930981,1927.5,1926.7,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926664704,0.00587227,1927.5,1926.9,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926666706,2.08930981,1927.5,1926.9,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926668402,2.08930981,1927.5,1926.7,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926669100,2.08930981,1927.5,1926.4,2.25811153]
["bitfinex-derivatives","ETHF0:USTF0",1770926671600,2.08930981,1927.5,1926.9,2.0620701]
["bitfinex-derivatives","ETHF0:USTF0",1770926671996,0.00587227,1927.5,1926.9,2.0620701]
["bitfinex-derivatives","ETHF0:USTF0",1770926672201,0.00587227,1927.5,1927.1,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926672801,2.07181502,1928.1,1927.1,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926673400,2.07181502,1928.1,1927.3,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926673801,2.07805631,1928.1,1927.3,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926674897,2.07805631,1928.1,1927.2,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1770926675098,2.07181502,1927.9,1926.9,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926676208,2.07181502,1927.9,1927.1,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926676602,2.07181502,1927.9,1927.3,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926677105,2.07805631,1928.1,1927.3,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926678309,0.00624129,1928.1,1927.3,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926678511,2.07181502,1928.5,1927.5,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926678701,2.07181502,1928.5,1927.7,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926679207,3.08182989,1929.0,1927.9,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926679208,2.07181502,1929.0,1927.9,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926679406,2.07741028,1929.0,1928.0,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1770926679713,2.07741028,1929.0,1928.1,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926680609,2.07741028,1929.0,1928.3,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926680805,0.00559526,1929.0,1928.3,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926682805,0.00559526,1929.0,1928.4,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1770926683010,0.00559526,1929.0,1928.5,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926683413,2.07181502,1929.3,1928.5,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926683610,2.07181502,1929.3,1928.7,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926684309,2.07181502,1929.7,1928.9,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926684509,2.07745798,1929.7,1928.9,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926687314,2.07745798,1929.7,1929.1,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926687510,0.00564296,1929.7,1929.1,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926687717,0.00564296,1929.7,1929.3,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926687912,0.00564296,1929.7,1929.3,2.19409869]
["bitfinex-derivatives","ETHF0:USTF0",1770926688215,0.25917,1930.7,1929.3,2.19409869]
["bitfinex-derivatives","ETHF0:USTF0",1770926688520,2.07181502,1930.5,1929.5,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926688907,2.07181502,1930.5,1929.6,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926689113,2.0766372,1930.5,1929.6,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926689413,2.0766372,1930.5,1929.4,7.35608171]
["bitfinex-derivatives","ETHF0:USTF0",1770926690215,2.0766372,1930.5,1929.5,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926691414,2.0766372,1930.5,1929.7,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926692016,2.0766372,1930.5,1929.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1770926692017,0.00482218,1930.5,1929.9,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926693418,2.0766372,1930.5,1929.9,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926697221,2.07181502,1930.9,1930.1,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926697414,0.25909,1931.3,1930.1,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926697614,2.07181502,1931.3,1930.3,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926697820,6.107,1932.1,1930.2,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1770926697821,2.07181502,1932.1,1930.9,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926698219,2.07761904,1932.1,1930.9,2.19470002]
["bitfinex-derivatives","ETHF0:USTF0",1770926698419,0.25899,1932.0,1930.9,2.19470002]
["bitfinex-derivatives","ETHF0:USTF0",1770926698722,2.07181502,1931.9,1930.9,0.00595831]
["bitfinex-derivatives","ETHF0:USTF0",1770926698918,0.25902,1931.8,1930.9,0.00595831]
["bitfinex-derivatives","ETHF0:USTF0",1770926699120,2.07181502,1931.3,1930.1,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926699622,2.07181502,1931.3,1930.3,2.18874171]
["bitfinex-derivatives","ETHF0:USTF0",1770926700024,2.07181502,1931.3,1930.3,2.19545761]
["bitfinex-derivatives","ETHF0:USTF0",1770926700514,2.07181502,1931.3,1930.5,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926701123,2.07181502,1931.3,1930.3,0.0067159]
["bitfinex-derivatives","ETHF0:USTF0",1770926701619,2.07181502,1931.3,1930.3,2.11019914]
["bitfinex-derivatives","ETHF0:USTF0",1770926703222,2.07181502,1931.3,1930.3,0.0067159]
["bitfinex-derivatives","ETHF0:USTF0",1770926703417,2.10038014,1931.1,1930.3,0.0067159]
["bitfinex-derivatives","ETHF0:USTF0",1770926703623,2.10038014,1930.9,1929.7,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926704228,2.10038014,1930.5,1929.5,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926704525,2.10038014,1930.5,1929.6,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926704526,2.10595883,1930.5,1929.6,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926704726,2.10595883,1930.5,1929.5,0.00400435]
["bitfinex-derivatives","ETHF0:USTF0",1770926705124,2.10038014,1930.3,1929.5,0.00400435]
["bitfinex-derivatives","ETHF0:USTF0",1770926705726,2.10038014,1930.1,1928.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1770926705926,2.10038014,1930.1,1928.3,6.38342]
["bitfinex-derivatives","ETHF0:USTF0",1770926705927,2.10038014,1929.9,1928.5,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926706126,6.37785,1930.0,1928.5,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926706127,2.10038014,1929.7,1928.5,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926706327,2.10038014,1929.5,1928.5,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926706633,2.10038014,1929.5,1928.2,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926706832,2.10038014,1929.5,1928.2,2.10793626]
["bitfinex-derivatives","ETHF0:USTF0",1770926710627,2.10038014,1929.3,1928.2,2.10793626]
["bitfinex-derivatives","ETHF0:USTF0",1770926713736,2.10038014,1929.3,1928.2,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1770926714132,2.10038014,1929.3,1928.2,2.10793626]
["bitfinex-derivatives","ETHF0:USTF0",1770926716439,0.25936,1929.2,1928.2,2.10793626]
["bitfinex-derivatives","ETHF0:USTF0",1770926716634,2.10038014,1929.1,1928.2,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1770926716943,2.10038014,1929.1,1927.6,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926716944,2.10038014,1928.9,1927.6,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926717235,2.10038014,1928.7,1927.6,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926717741,2.10038014,1928.7,1927.8,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926717935,2.10038014,1928.7,1928.0,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926718236,2.10038014,1929.0,1928.2,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926719635,2.10038014,1929.0,1928.1,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1770926720336,2.10038014,1929.0,1928.1,2.36299324]
["bitfinex-derivatives","ETHF0:USTF0",1770926723140,0.25929,1929.8,1928.1,2.36299324]
["bitfinex-derivatives","ETHF0:USTF0",1770926723141,2.10038014,1929.4,1928.8,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926723736,2.10038014,1930.0,1928.8,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926724138,2.10437762,1930.0,1928.8,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926724342,2.10437762,1930.0,1929.0,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926725444,2.36364762,1930.0,1928.5,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926726140,2.36364762,1930.0,1928.9,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926728442,2.10437762,1930.0,1929.1,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926729243,2.10437762,1930.0,1929.0,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1770926729434,2.10437762,1930.0,1929.0,2.36287324]
["bitfinex-derivatives","ETHF0:USTF0",1770926730037,2.10437762,1930.0,1928.6,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926730443,2.19781168,1929.8,1928.6,2.10348324]
["bitfinex-derivatives","ETHF0:USTF0",1770926730844,2.19781168,1929.8,1928.8,2.19868226]
["bitfinex-derivatives","ETHF0:USTF0",1770926731447,2.19781168,1929.8,1929.0,2.19868226]
["bitfinex-derivatives","ETHF0:USTF0",1770926734449,2.19781168,1929.8,1929.1,2.38767749]
["bitfinex-derivatives","ETHF0:USTF0",1770926737955,2.04739077,1929.9,1929.1,2.38767749]
["bitfinex-derivatives","ETHF0:USTF0",1770926739551,0.00399748,1930.0,1929.1,2.38767749]
["bitfinex-derivatives","ETHF0:USTF0",1770926739746,2.05138825,1930.0,1929.1,2.38767749]
["bitfinex-derivatives","ETHF0:USTF0",1770926741246,2.04739077,1929.8,1928.7,2.12829749]
["bitfinex-derivatives","ETHF0:USTF0",1770926741449,2.04739077,1929.4,1928.4,2.12829749]
["bitfinex-derivatives","ETHF0:USTF0",1770926741652,2.04739077,1929.2,1927.9,2.12829749]
["bitfinex-derivatives","ETHF0:USTF0",1770926742050,2.04739077,1929.2,1928.1,2.12829749]
["bitfinex-derivatives","ETHF0:USTF0",1770926742454,2.04739077,1929.2,1928.3,2.12829749]
["bitfinex-derivatives","ETHF0:USTF0",1770926742756,2.04739077,1929.2,1928.5,2.12829749]
["bitfinex-derivatives","ETHF0:USTF0",1770926742957,2.04739077,1929.8,1928.8,2.38771749]
["bitfinex-derivatives","ETHF0:USTF0",1770926744257,2.04739077,1929.9,1928.8,2.38771749]
["bitfinex-derivatives","ETHF0:USTF0",1770926744954,2.04739077,1930.2,1929.3,2.12829749]
["bitfinex-derivatives","ETHF0:USTF0",1770926745266,2.04739077,1930.2,1929.5,2.12829749]
["bitfinex-derivatives","ETHF0:USTF0",1770926745561,2.04739077,1930.4,1929.7,2.12829749]
["bitfinex-derivatives","ETHF0:USTF0",1770926745859,2.04739077,1930.7,1929.8,2.38757749]
["bitfinex-derivatives","ETHF0:USTF0",1770926746656,2.05225301,1930.7,1929.8,2.38757749]
["bitfinex-derivatives","ETHF0:USTF0",1770926748463,2.05225301,1930.7,1929.8,2.12829749]
["bitfinex-derivatives","ETHF0:USTF0",1770926748658,2.05225301,1930.7,1929.4,2.12829749]
["bitfinex-derivatives","ETHF0:USTF0",1770926749556,2.05225301,1930.7,1929.8,2.12829749]
["bitfinex-derivatives","ETHF0:USTF0",1770926750257,2.05225301,1930.7,1930.0,2.12829749]
["bitfinex-derivatives","ETHF0:USTF0",1770926751362,0.00486224,1930.7,1930.2,2.12829749]
["bitfinex-derivatives","ETHF0:USTF0",1770926751656,2.04739077,1931.5,1930.4,2.12829749]
["bitfinex-derivatives","ETHF0:USTF0",1770926752355,2.04739077,1931.5,1930.6,2.12829749]
["bitfinex-derivatives","ETHF0:USTF0",1770926752558,2.05223675,1931.5,1930.6,2.12829749]
["bitfinex-derivatives","ETHF0:USTF0",1770926753759,2.05223675,1931.5,1930.8,2.12829749]
["bitfinex-derivatives","ETHF0:USTF0",1770926753961,0.00484598,1931.5,1930.8,2.13471306]
["bitfinex-derivatives","ETHF0:USTF0",1770926754358,2.04739077,1932.3,1931.2,2.12829749]
["bitfinex-derivatives","ETHF0:USTF0",1770926755166,2.04739077,1932.3,1931.4,2.12829749]
["bitfinex-derivatives","ETHF0:USTF0",1770926755366,2.05194165,1932.3,1931.1,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1770926755566,2.05194165,1932.3,1931.2,2.12829749]
["bitfinex-derivatives","ETHF0:USTF0",1770926761270,2.05194165,1932.3,1930.8,1.89448167]
["bitfinex-derivatives","ETHF0:USTF0",1770926761271,2.31090165,1932.3,1930.8,1.89448167]
["bitfinex-derivatives","ETHF0:USTF0",1770926763766,2.31090165,1932.3,1931.0,1.73322902]
["bitfinex-derivatives","ETHF0:USTF0",1770926765570,2.31090165,1932.3,1930.9,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1770926765770,2.31090165,1932.3,1930.8,1.71708367]
["bitfinex-derivatives","ETHF0:USTF0",1770926766074,1.96510645,1931.9,1930.8,0.00641557]
["bitfinex-derivatives","ETHF0:USTF0",1770926766273,1.96510645,1931.9,1930.8,1.71751512]
["bitfinex-derivatives","ETHF0:USTF0",1770926766764,1.96510645,1931.9,1930.8,1.97665512]
["bitfinex-derivatives","ETHF0:USTF0",1770926767270,1.96510645,1931.9,1931.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1770926767469,1.96510645,1932.2,1931.3,1.66374107]
["bitfinex-derivatives","ETHF0:USTF0",1770926768975,1.96510645,1932.2,1930.9,1.6444846]
["bitfinex-derivatives","ETHF0:USTF0",1770926769376,2.22406645,1932.2,1930.9,1.6444846]
["bitfinex-derivatives","ETHF0:USTF0",1770926771177,2.22406645,1932.2,1931.1,1.61414413]
["bitfinex-derivatives","ETHF0:USTF0",1770926771967,2.22406645,1932.2,1931.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1770926771968,1.96510645,1932.2,1931.0,1.61017406]
["bitfinex-derivatives","ETHF0:USTF0",1770926772973,1.96510645,1932.0,1931.0,1.61017406]
["bitfinex-derivatives","ETHF0:USTF0",1770926776990,1.96510645,1932.0,1930.8,5.09556557]
["bitfinex-derivatives","ETHF0:USTF0",1770926776991,1.96510645,1931.8,1930.8,0.00641557]
["bitfinex-derivatives","ETHF0:USTF0",1770926777185,1.96510645,1931.6,1930.8,0.00641557]
["bitfinex-derivatives","ETHF0:USTF0",1770926777386,1.96510645,1931.6,1930.8,1.57890237]
["bitfinex-derivatives","ETHF0:USTF0",1770926777786,1.96510645,1931.6,1930.8,0.00641557]
["bitfinex-derivatives","ETHF0:USTF0",1770926780081,1.96510645,1931.4,1930.8,0.00641557]
["bitfinex-derivatives","ETHF0:USTF0",1770926781985,1.96510645,1931.4,1930.8,1.59303841]
["bitfinex-derivatives","ETHF0:USTF0",1770926782482,1.96510645,1931.6,1930.8,1.85217841]
["bitfinex-derivatives","ETHF0:USTF0",1770926784392,1.96510645,1931.9,1930.8,1.85217841]
["bitfinex-derivatives","ETHF0:USTF0",1770926785395,1.96510645,1931.7,1930.8,1.85217841]
["bitfinex-derivatives","ETHF0:USTF0",1770926786293,1.96510645,1931.9,1931.3,1.57135375]
["bitfinex-derivatives","ETHF0:USTF0",1770926787590,1.96510645,1932.2,1931.3,1.57135375]
["bitfinex-derivatives","ETHF0:USTF0",1770926787986,1.96510645,1932.2,1931.5,1.59312409]
["bitfinex-derivatives","ETHF0:USTF0",1770926789087,1.96510645,1932.2,1931.4,1.76702754]
["bitfinex-derivatives","ETHF0:USTF0",1770926789287,1.96510645,1932.2,1931.2,1.50795754]
["bitfinex-derivatives","ETHF0:USTF0",1770926790698,1.96510645,1932.2,1931.4,1.49947853]
["bitfinex-derivatives","ETHF0:USTF0",1770926792495,1.96510645,1932.2,1931.1,1.55975637]
["bitfinex-derivatives","ETHF0:USTF0",1770926793191,1.94581723,1932.0,1931.1,1.55975637]
["bitfinex-derivatives","ETHF0:USTF0",1770926794891,3.06491603,1932.2,1930.9,1.7977806]
["bitfinex-derivatives","ETHF0:USTF0",1770926794892,1.94581723,1931.8,1930.9,1.7977806]
["bitfinex-derivatives","ETHF0:USTF0",1770926796796,1.94581723,1931.8,1930.8,0.00641557]
["bitfinex-derivatives","ETHF0:USTF0",1770926797000,1.94581723,1931.6,1930.8,0.00641557]
["bitfinex-derivatives","ETHF0:USTF0",1770926797792,1.94581723,1931.4,1930.4,6.34304679]
["bitfinex-derivatives","ETHF0:USTF0",1770926797996,7.95669573,1931.5,1930.5,1.54137857]
["bitfinex-derivatives","ETHF0:USTF0",1770926797997,1.94581723,1931.2,1930.5,1.54137857]
["bitfinex-derivatives","ETHF0:USTF0",1770926798208,1.94581723,1931.4,1930.5,1.54137857]
["bitfinex-derivatives","ETHF0:USTF0",1770926798401,1.94581723,1931.4,1930.7,1.54137857]
["bitfinex-derivatives","ETHF0:USTF0",1770926798899,1.94581723,1931.4,1930.7,1.54616162]
["bitfinex-derivatives","ETHF0:USTF0",1770926799802,1.94581723,1931.6,1930.9,1.54276088]
["bitfinex-derivatives","ETHF0:USTF0",1770926800205,12.24854449,1932.0,1931.1,1.54307701]
["bitfinex-derivatives","ETHF0:USTF0",1770926800206,1.94581723,1931.8,1931.1,1.54307701]
["bitfinex-derivatives","ETHF0:USTF0",1770926800403,1.94581723,1932.0,1931.3,1.53994709]
["bitfinex-derivatives","ETHF0:USTF0",1770926800902,1.94581723,1932.0,1931.3,1.03994709]
["bitfinex-derivatives","ETHF0:USTF0",1770926801102,1.94581723,1932.0,1931.2,1.40490141]
["bitfinex-derivatives","ETHF0:USTF0",1770926801697,1.94581723,1932.0,1931.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1770926802301,1.94581723,1932.0,1931.2,1.40238924]
["bitfinex-derivatives","ETHF0:USTF0",1770926803194,1.94581723,1932.0,1931.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1770926803601,1.94581723,1932.0,1931.1,1.20280734]
["bitfinex-derivatives","ETHF0:USTF0",1770926803809,1.94581723,1931.8,1930.9,1.20018246]
["bitfinex-derivatives","ETHF0:USTF0",1770926804501,3.06491603,1932.1,1930.7,0.00478305]
["bitfinex-derivatives","ETHF0:USTF0",1770926804502,1.94581723,1931.6,1930.7,0.00478305]
["bitfinex-derivatives","ETHF0:USTF0",1770926805497,1.94581723,1931.4,1930.7,0.00478305]
["bitfinex-derivatives","ETHF0:USTF0",1770926807411,1.94581723,1931.4,1930.2,1.45960184]
["bitfinex-derivatives","ETHF0:USTF0",1770926808512,1.94581723,1931.4,1930.2,1.46452635]
["bitfinex-derivatives","ETHF0:USTF0",1770926808908,1.94581723,1931.2,1930.2,0.00492451]
["bitfinex-derivatives","ETHF0:USTF0",1770926809406,1.94581723,1931.2,1930.2,1.19553058]
["bitfinex-derivatives","ETHF0:USTF0",1770926809801,1.94581723,1931.2,1930.2,0.00492451]
["bitfinex-derivatives","ETHF0:USTF0",1770926810005,1.94581723,1931.2,1929.8,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1770926810006,1.94581723,1930.8,1929.8,1.44988607]
["bitfinex-derivatives","ETHF0:USTF0",1770926811006,1.95210023,1930.8,1929.8,1.45362478]
["bitfinex-derivatives","ETHF0:USTF0",1770926811311,1.95210023,1930.8,1929.8,1.19434478]
["bitfinex-derivatives","ETHF0:USTF0",1770926811512,1.94581723,1930.6,1929.8,0.00373871]
["bitfinex-derivatives","ETHF0:USTF0",1770926811910,1.94581723,1930.6,1929.4,1.23174042]
["bitfinex-derivatives","ETHF0:USTF0",1770926812213,1.94581723,1930.6,1929.1,1.23560242]
["bitfinex-derivatives","ETHF0:USTF0",1770926812214,1.94581723,1930.2,1929.1,1.23560242]
["bitfinex-derivatives","ETHF0:USTF0",1770926812414,1.94581723,1930.1,1929.1,1.23560242]
["bitfinex-derivatives","ETHF0:USTF0",1770926812918,1.94581723,1930.1,1929.1,0.00528915]
["bitfinex-derivatives","ETHF0:USTF0",1770926813214,1.94581723,1930.1,1929.1,1.25599999]
["bitfinex-derivatives","ETHF0:USTF0",1770926813618,1.94581723,1930.1,1929.1,0.00528915]
["bitfinex-derivatives","ETHF0:USTF0",1770926817318,1.94581723,1930.1,1929.1,1.24212519]
["bitfinex-derivatives","ETHF0:USTF0",1770926818319,1.94581723,1930.1,1929.1,0.00528915]
["bitfinex-derivatives","ETHF0:USTF0",1770926818721,1.94581723,1930.1,1929.1,1.23780127]
["bitfinex-derivatives","ETHF0:USTF0",1770926820022,1.94581723,1930.1,1929.1,0.00528915]
["bitfinex-derivatives","ETHF0:USTF0",1770926821118,1.94581723,1930.1,1929.1,1.22823814]
["bitfinex-derivatives","ETHF0:USTF0",1770926822017,1.93222456,1929.9,1929.1,0.00528915]
["bitfinex-derivatives","ETHF0:USTF0",1770926823017,1.93222456,1929.9,1928.6,1.22325697]
["bitfinex-derivatives","ETHF0:USTF0",1770926823423,1.93222456,1929.9,1928.8,1.22854612]
["bitfinex-derivatives","ETHF0:USTF0",1770926824025,1.93222456,1929.9,1928.8,1.23314765]
["bitfinex-derivatives","ETHF0:USTF0",1770926824825,1.93222456,1929.9,1929.0,1.22448575]
["bitfinex-derivatives","ETHF0:USTF0",1770926826223,1.93222456,1929.9,1929.2,1.22448284]
["bitfinex-derivatives","ETHF0:USTF0",1770926826425,1.93222456,1930.2,1929.4,1.22245821]
["bitfinex-derivatives","ETHF0:USTF0",1770926826728,1.93222456,1930.4,1929.6,1.22245821]
["bitfinex-derivatives","ETHF0:USTF0",1770926827428,1.93222456,1930.4,1929.8,1.22185877]
["bitfinex-derivatives","ETHF0:USTF0",1770926827728,1.93222456,1930.4,1929.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1770926828627,1.93222456,1930.4,1929.7,1.47726597]
["bitfinex-derivatives","ETHF0:USTF0",1770926828827,1.93222456,1930.4,1929.4,1.21796597]
["bitfinex-derivatives","ETHF0:USTF0",1770926829929,1.93222456,1930.4,1929.3,5.02435]
["bitfinex-derivatives","ETHF0:USTF0",1770926829930,1.93222456,1930.4,1929.6,1.22653362]
["bitfinex-derivatives","ETHF0:USTF0",1770926830133,1.93222456,1930.4,1929.5,1.22662172]
["bitfinex-derivatives","ETHF0:USTF0",1770926830330,1.93222456,1930.4,1929.4,1.22662172]
["bitfinex-derivatives","ETHF0:USTF0",1770926831329,1.93222456,1930.4,1929.6,1.22868244]
["bitfinex-derivatives","ETHF0:USTF0",1770926834037,1.93222456,1930.6,1930.0,1.21473922]
["bitfinex-derivatives","ETHF0:USTF0",1770926835326,1.93222456,1930.6,1929.4,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1770926835526,1.93222456,1930.6,1929.5,1.22033673]
["bitfinex-derivatives","ETHF0:USTF0",1770926835730,1.93222456,1930.6,1929.9,1.22033673]
["bitfinex-derivatives","ETHF0:USTF0",1770926837635,1.93850756,1930.8,1929.9,1.22033673]
["bitfinex-derivatives","ETHF0:USTF0",1770926839043,0.006283,1930.8,1930.1,1.21112452]
["bitfinex-derivatives","ETHF0:USTF0",1770926839341,1.93222456,1931.0,1930.3,1.21112452]
["bitfinex-derivatives","ETHF0:USTF0",1770926840039,46.02424196,1931.6,1930.3,1.21112452]
["bitfinex-derivatives","ETHF0:USTF0",1770926840040,1.93222456,1931.4,1930.3,1.21112452]
["bitfinex-derivatives","ETHF0:USTF0",1770926840232,1.9366551,1931.4,1930.5,1.20946059]
["bitfinex-derivatives","ETHF0:USTF0",1770926841638,1.9366551,1931.4,1930.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770926841935,2.1957251,1931.4,1930.3,0.0037976]
["bitfinex-derivatives","ETHF0:USTF0",1770926842137,1.93222456,1931.2,1930.3,0.0037976]
["bitfinex-derivatives","ETHF0:USTF0",1770926842734,1.93222456,1931.2,1930.3,1.22183598]
["bitfinex-derivatives","ETHF0:USTF0",1770926845942,1.93222456,1931.2,1930.3,0.0037976]
["bitfinex-derivatives","ETHF0:USTF0",1770926846341,1.93222456,1931.2,1930.3,1.22076518]
["bitfinex-derivatives","ETHF0:USTF0",1770926846934,1.93222456,1931.2,1930.5,1.21535955]
["bitfinex-derivatives","ETHF0:USTF0",1770926847143,1.93222456,1931.2,1930.7,1.20120478]
["bitfinex-derivatives","ETHF0:USTF0",1770926847342,0.00443054,1931.4,1930.7,1.20120478]
["bitfinex-derivatives","ETHF0:USTF0",1770926847542,0.00443054,1931.4,1930.9,1.88611451]
["bitfinex-derivatives","ETHF0:USTF0",1770926848044,1.93222456,1932.0,1931.1,1.88611451]
["bitfinex-derivatives","ETHF0:USTF0",1770926848945,1.93795302,1932.0,1931.1,1.88611451]
["bitfinex-derivatives","ETHF0:USTF0",1770926851144,1.93167557,1931.8,1930.9,1.95446279]
["bitfinex-derivatives","ETHF0:USTF0",1770926851449,1.93167557,1931.6,1930.7,1.95446279]
["bitfinex-derivatives","ETHF0:USTF0",1770926852949,1.93167557,1931.6,1930.5,2.20859596]
["bitfinex-derivatives","ETHF0:USTF0",1770926854956,1.93167557,1931.6,1930.3,0.0037976]
["bitfinex-derivatives","ETHF0:USTF0",1770926854957,2.02335372,1931.2,1930.3,1.95321356]
["bitfinex-derivatives","ETHF0:USTF0",1770926855158,2.02335372,1931.0,1930.3,0.0037976]
["bitfinex-derivatives","ETHF0:USTF0",1770926855358,2.02335372,1931.0,1930.3,1.95321356]
["bitfinex-derivatives","ETHF0:USTF0",1770926855760,3.32397603,1931.5,1930.3,1.95321356]
["bitfinex-derivatives","ETHF0:USTF0",1770926855761,2.02335372,1931.4,1930.3,1.95321356]
["bitfinex-derivatives","ETHF0:USTF0",1770926855961,2.02335372,1931.4,1930.7,1.94941596]
["bitfinex-derivatives","ETHF0:USTF0",1770926856163,2.02335372,1931.8,1930.7,1.94941596]
["bitfinex-derivatives","ETHF0:USTF0",1770926857259,2.02335372,1931.8,1930.9,1.94941596]
["bitfinex-derivatives","ETHF0:USTF0",1770926859062,2.28238372,1931.8,1930.7,1.94941596]
["bitfinex-derivatives","ETHF0:USTF0",1770926859365,2.02335372,1931.6,1930.7,1.94941596]
["bitfinex-derivatives","ETHF0:USTF0",1770926859765,2.02335372,1931.4,1930.5,1.94941596]
["bitfinex-derivatives","ETHF0:USTF0",1770926859968,2.02335372,1931.4,1930.3,6.68321356]
["bitfinex-derivatives","ETHF0:USTF0",1770926860156,2.28243372,1931.3,1930.3,0.0037976]
["bitfinex-derivatives","ETHF0:USTF0",1770926860363,2.28246372,1931.1,1930.3,0.0037976]
["bitfinex-derivatives","ETHF0:USTF0",1770926860557,2.02335372,1930.9,1930.0,1.94941596]
["bitfinex-derivatives","ETHF0:USTF0",1770926861554,2.02335372,1930.9,1930.0,1.95363591]
["bitfinex-derivatives","ETHF0:USTF0",1770926862563,2.02335372,1930.7,1930.0,0.00421995]
["bitfinex-derivatives","ETHF0:USTF0",1770926863765,2.02335372,1930.5,1930.0,0.00421995]
["bitfinex-derivatives","ETHF0:USTF0",1770926863966,2.02720266,1930.5,1929.6,1.94941596]
["bitfinex-derivatives","ETHF0:USTF0",1770926864965,2.02720266,1930.5,1929.6,1.95476735]
["bitfinex-derivatives","ETHF0:USTF0",1770926868771,2.02335372,1930.3,1929.6,0.00535139]
["bitfinex-derivatives","ETHF0:USTF0",1770926870565,2.02335372,1930.1,1928.7,1.94941596]
["bitfinex-derivatives","ETHF0:USTF0",1770926870869,2.02335372,1929.9,1928.7,1.94941596]
["bitfinex-derivatives","ETHF0:USTF0",1770926871463,2.02335372,1929.9,1928.7,1.95354447]
["bitfinex-derivatives","ETHF0:USTF0",1770926872071,2.02335372,1929.7,1928.7,1.95354447]
["bitfinex-derivatives","ETHF0:USTF0",1770926873075,2.02335372,1929.7,1928.1,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1770926873076,2.02335372,1929.5,1928.5,1.94941596]
["bitfinex-derivatives","ETHF0:USTF0",1770926873969,2.02335372,1929.5,1928.5,1.9554895]
["bitfinex-derivatives","ETHF0:USTF0",1770926882070,2.02335372,1929.5,1928.5,0.00607354]
["bitfinex-derivatives","ETHF0:USTF0",1770926882271,2.0226431,1929.3,1928.5,0.00607354]
["bitfinex-derivatives","ETHF0:USTF0",1770926882678,2.0226431,1929.3,1928.4,2.02438457]
["bitfinex-derivatives","ETHF0:USTF0",1770926883670,2.0226431,1929.3,1928.4,2.02885752]
["bitfinex-derivatives","ETHF0:USTF0",1770926885086,2.0226431,1929.1,1928.0,2.02438457]
["bitfinex-derivatives","ETHF0:USTF0",1770926885285,2.0226431,1929.0,1928.0,2.02438457]
["bitfinex-derivatives","ETHF0:USTF0",1770926886185,2.02742293,1929.0,1928.0,2.0288566]
["bitfinex-derivatives","ETHF0:USTF0",1770926887980,0.00477983,1929.0,1928.2,2.02438457]
["bitfinex-derivatives","ETHF0:USTF0",1770926888379,2.02742293,1929.0,1928.2,2.02438457]
["bitfinex-derivatives","ETHF0:USTF0",1770926888683,0.00477983,1929.0,1928.2,2.02438457]
["bitfinex-derivatives","ETHF0:USTF0",1770926889078,2.02742293,1929.0,1928.2,2.02438457]
["bitfinex-derivatives","ETHF0:USTF0",1770926889879,0.00477983,1929.0,1928.2,2.02438457]
["bitfinex-derivatives","ETHF0:USTF0",1770926890081,2.02742293,1929.0,1928.2,2.02438457]
["bitfinex-derivatives","ETHF0:USTF0",1770926895195,2.0226431,1928.8,1928.0,0.00447203]
["bitfinex-derivatives","ETHF0:USTF0",1770926895391,2.0226431,1928.8,1928.0,2.0288566]
["bitfinex-derivatives","ETHF0:USTF0",1770926896390,2.0226431,1928.8,1928.0,0.00447203]
["bitfinex-derivatives","ETHF0:USTF0",1770926897091,0.2594,1928.9,1927.7,2.02438457]
["bitfinex-derivatives","ETHF0:USTF0",1770926897092,2.0226431,1928.6,1927.7,2.02438457]
["bitfinex-derivatives","ETHF0:USTF0",1770926897394,0.25943,1928.7,1927.7,2.02438457]
["bitfinex-derivatives","ETHF0:USTF0",1770926897395,2.0226431,1928.4,1927.7,2.02438457]
["bitfinex-derivatives","ETHF0:USTF0",1770926897786,2.0226431,1928.4,1927.3,2.02438457]
["bitfinex-derivatives","ETHF0:USTF0",1770926897991,2.0226431,1928.4,1927.5,2.02438457]
["bitfinex-derivatives","ETHF0:USTF0",1770926898193,2.0226431,1928.4,1927.5,2.02974344]
["bitfinex-derivatives","ETHF0:USTF0",1770926899186,2.0226431,1928.6,1927.7,2.02438457]
["bitfinex-derivatives","ETHF0:USTF0",1770926899391,2.0226431,1928.4,1927.7,2.02438457]
["bitfinex-derivatives","ETHF0:USTF0",1770926899989,2.0226431,1928.6,1927.7,2.02438457]
["bitfinex-derivatives","ETHF0:USTF0",1770926900395,6.96994287,1928.5,1927.7,2.02438457]
["bitfinex-derivatives","ETHF0:USTF0",1770926900595,2.0226431,1928.5,1927.7,2.02438457]
["bitfinex-derivatives","ETHF0:USTF0",1770926905201,2.0226431,1928.3,1927.7,2.02438457]
["bitfinex-derivatives","ETHF0:USTF0",1770926906503,2.0226431,1928.3,1927.5,2.02974344]
["bitfinex-derivatives","ETHF0:USTF0",1770926906901,2.0226431,1928.2,1927.5,2.02974344]
["bitfinex-derivatives","ETHF0:USTF0",1770926908193,2.0226431,1928.4,1927.5,2.02974344]
["bitfinex-derivatives","ETHF0:USTF0",1770926908393,8.1786431,1928.4,1927.5,2.02974344]
["bitfinex-derivatives","ETHF0:USTF0",1770926908599,2.0226431,1928.4,1927.5,2.02974344]
["bitfinex-derivatives","ETHF0:USTF0",1770926908993,2.0226431,1928.4,1927.5,2.28932344]
["bitfinex-derivatives","ETHF0:USTF0",1770926910793,2.05069973,1928.5,1927.5,2.28932344]
["bitfinex-derivatives","ETHF0:USTF0",1770926913001,1.8964156,1928.3,1927.5,2.02974344]
["bitfinex-derivatives","ETHF0:USTF0",1770926913698,8.1014156,1928.3,1927.5,2.02974344]
["bitfinex-derivatives","ETHF0:USTF0",1770926914002,1.8964156,1928.2,1927.5,2.02974344]
["bitfinex-derivatives","ETHF0:USTF0",1770926915204,1.8964156,1928.2,1927.5,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1770926915205,1.8964156,1928.0,1927.5,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1770926915405,1.8964156,1927.8,1927.1,2.00935644]
["bitfinex-derivatives","ETHF0:USTF0",1770926915701,1.8964156,1927.6,1926.9,2.00935644]
["bitfinex-derivatives","ETHF0:USTF0",1770926916309,1.8964156,1927.4,1926.7,2.00935644]
["bitfinex-derivatives","ETHF0:USTF0",1770926916499,1.90121088,1927.4,1926.7,2.01452295]
["bitfinex-derivatives","ETHF0:USTF0",1770926918304,1.90121088,1927.4,1926.7,0.00516651]
["bitfinex-derivatives","ETHF0:USTF0",1770926919006,1.90121088,1927.4,1926.7,2.01452295]
["bitfinex-derivatives","ETHF0:USTF0",1770926919604,1.90121088,1927.4,1926.7,0.00516651]
["bitfinex-derivatives","ETHF0:USTF0",1770926919906,1.90121088,1927.4,1926.7,2.01452295]
["bitfinex-derivatives","ETHF0:USTF0",1770926920306,1.90121088,1927.4,1926.7,0.00516651]
["bitfinex-derivatives","ETHF0:USTF0",1770926920506,1.8964156,1927.2,1926.7,0.00516651]
["bitfinex-derivatives","ETHF0:USTF0",1770926920714,1.8964156,1927.0,1925.9,2.00935644]
["bitfinex-derivatives","ETHF0:USTF0",1770926925913,1.8964156,1926.8,1925.9,2.00935644]
["bitfinex-derivatives","ETHF0:USTF0",1770926934917,1.8964156,1926.8,1925.5,2.00935644]
["bitfinex-derivatives","ETHF0:USTF0",1770926935816,1.8964156,1926.8,1925.9,2.00935644]
["bitfinex-derivatives","ETHF0:USTF0",1770926937116,3.06971131,1927.4,1926.1,2.00935644]
["bitfinex-derivatives","ETHF0:USTF0",1770926937117,8.1414156,1927.3,1926.1,2.00935644]
["bitfinex-derivatives","ETHF0:USTF0",1770926937311,1.8964156,1927.2,1926.1,2.00935644]
["bitfinex-derivatives","ETHF0:USTF0",1770926940117,1.8964156,1927.0,1926.1,2.00935644]
["bitfinex-derivatives","ETHF0:USTF0",1770926940321,3.06971131,1927.4,1925.7,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926940322,2.00810525,1926.8,1925.7,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926941020,2.00810525,1926.6,1925.7,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926941715,6.24,1926.8,1925.7,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926941716,2.00810525,1926.4,1925.7,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926941920,2.00810525,1926.2,1925.1,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926942117,2.00810525,1926.0,1925.1,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926942317,2.01326287,1926.0,1925.1,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926947420,2.01326287,1926.0,1924.8,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926947825,2.27307287,1926.0,1924.8,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926948025,2.26792525,1925.8,1924.8,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926948326,2.26792525,1925.8,1924.4,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926949822,2.00810525,1925.8,1924.8,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926953530,12.559,1925.9,1924.8,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926953531,2.00810525,1925.6,1924.8,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926956628,2.00810525,1925.6,1924.6,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926958024,2.00810525,1925.6,1924.2,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1770926958025,2.00810525,1925.6,1924.4,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926958619,2.00810525,1925.4,1924.4,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926959023,2.00810525,1925.4,1924.4,2.29894244]
["bitfinex-derivatives","ETHF0:USTF0",1770926960129,2.00810525,1925.6,1924.4,2.29894244]
["bitfinex-derivatives","ETHF0:USTF0",1770926961622,2.26796525,1925.6,1924.4,2.29894244]
["bitfinex-derivatives","ETHF0:USTF0",1770926961822,2.26796525,1925.6,1924.4,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926966029,2.26796525,1925.6,1924.6,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926967437,2.00810525,1925.6,1924.6,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926971233,2.05422053,1925.4,1924.6,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926971735,3.05688497,1925.6,1924.6,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926971736,2.05422053,1925.6,1924.6,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926972137,2.01213565,1925.4,1924.6,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926973340,3.31673497,1925.7,1924.6,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926973341,2.01213565,1925.6,1924.6,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926973542,2.01213565,1925.5,1924.6,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926976236,2.01213565,1925.3,1924.6,2.03893244]
["bitfinex-derivatives","ETHF0:USTF0",1770926978940,2.01213565,1925.2,1924.5,2.02843317]
["bitfinex-derivatives","ETHF0:USTF0",1770926980544,2.01213565,1925.4,1924.5,2.02843317]
["bitfinex-derivatives","ETHF0:USTF0",1770926980735,8.40813565,1925.5,1924.7,2.02843317]
["bitfinex-derivatives","ETHF0:USTF0",1770926983850,2.01213565,1925.4,1924.7,2.02843317]
["bitfinex-derivatives","ETHF0:USTF0",1770926985249,4.92507776,1925.3,1924.7,2.02843317]
["bitfinex-derivatives","ETHF0:USTF0",1770926985452,9.45288497,1925.5,1924.7,2.02843317]
["bitfinex-derivatives","ETHF0:USTF0",1770926985453,2.01213565,1925.2,1924.7,2.02843317]
["bitfinex-derivatives","ETHF0:USTF0",1770926985850,2.01213565,1925.4,1924.7,2.02843317]
["bitfinex-derivatives","ETHF0:USTF0",1770926987548,2.01213565,1925.2,1924.4,2.02843317]
["bitfinex-derivatives","ETHF0:USTF0",1770926993551,2.01213565,1925.5,1924.6,2.02843317]
["bitfinex-derivatives","ETHF0:USTF0",1770926993747,6.9536728,1925.4,1924.6,2.02843317]
["bitfinex-derivatives","ETHF0:USTF0",1770926994060,2.01213565,1925.3,1924.6,2.02843317]
["bitfinex-derivatives","ETHF0:USTF0",1770926997155,2.01213565,1925.3,1924.4,2.02843317]
["bitfinex-derivatives","ETHF0:USTF0",1770926997353,2.01213565,1925.1,1924.3,2.02843317]
["bitfinex-derivatives","ETHF0:USTF0",1770926997554,2.01213565,1925.0,1924.3,2.02843317]
["bitfinex-derivatives","ETHF0:USTF0",1770927001064,1.9941813,1924.8,1923.9,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927001361,1.9941813,1924.6,1923.9,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927001560,1.9984558,1924.6,1923.9,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927002055,6.547,1924.5,1923.9,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927002757,1.9984558,1924.6,1923.9,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927002959,0.0042745,1924.6,1924.1,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927004264,1.9984558,1924.6,1924.1,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927004761,1.9984558,1924.6,1924.0,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927004957,1.9984558,1924.6,1923.8,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927005962,1.9941813,1924.4,1923.4,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927006164,1.9941813,1924.4,1923.4,1.9150548]
["bitfinex-derivatives","ETHF0:USTF0",1770927007660,1.9941813,1924.2,1923.4,1.9150548]
["bitfinex-derivatives","ETHF0:USTF0",1770927010667,1.9941813,1924.0,1923.4,0.00369037]
["bitfinex-derivatives","ETHF0:USTF0",1770927010865,1.9941813,1923.8,1922.6,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927011167,1.9941813,1923.6,1922.6,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927011770,1.9941813,1923.4,1922.6,1.91447796]
["bitfinex-derivatives","ETHF0:USTF0",1770927012459,1.9941813,1923.9,1922.6,1.91447796]
["bitfinex-derivatives","ETHF0:USTF0",1770927012670,1.9941813,1923.7,1922.6,1.91447796]
["bitfinex-derivatives","ETHF0:USTF0",1770927013761,1.9941813,1923.5,1922.6,0.00311353]
["bitfinex-derivatives","ETHF0:USTF0",1770927013962,1.9941813,1923.5,1922.6,1.91447796]
["bitfinex-derivatives","ETHF0:USTF0",1770927014362,1.9941813,1923.3,1921.9,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927014567,0.26015,1923.4,1921.9,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927014568,1.9941813,1923.1,1921.9,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927014768,1.9941813,1923.1,1922.1,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927015373,1.99868961,1923.1,1922.1,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927016258,0.00450831,1923.1,1922.3,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927017471,1.9941813,1923.5,1922.5,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927018358,2.2543213,1923.5,1922.5,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927018564,2.25875226,1923.5,1922.5,1.91587273]
["bitfinex-derivatives","ETHF0:USTF0",1770927018765,2.25875226,1923.5,1922.5,0.0045083]
["bitfinex-derivatives","ETHF0:USTF0",1770927019569,2.25875226,1923.5,1921.5,9.32339945]
["bitfinex-derivatives","ETHF0:USTF0",1770927019570,1.9941813,1922.9,1921.4,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927019772,1.9941813,1922.7,1921.3,2.36183432]
["bitfinex-derivatives","ETHF0:USTF0",1770927020371,1.9941813,1922.7,1920.7,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927020372,1.9941813,1921.9,1920.7,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927020569,1.9941813,1921.7,1920.4,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927020774,1.9941813,1921.7,1920.8,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927021373,1.9982002,1921.9,1921.0,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927024469,1.9982002,1921.9,1920.4,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927024669,1.9941813,1921.8,1920.4,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927024868,1.9941813,1921.6,1920.4,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927025174,1.9941813,1921.4,1920.1,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1770927025375,1.9941813,1921.4,1920.2,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927026269,1.9941813,1921.2,1919.7,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927026473,1.9941813,1921.2,1919.9,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927026675,1.9941813,1921.0,1919.9,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927029570,1.9941813,1921.0,1920.1,1.91136443]
["bitfinex-derivatives","ETHF0:USTF0",1770927031178,1.9941813,1921.0,1920.3,1.93510941]
["bitfinex-derivatives","ETHF0:USTF0",1770927033880,1.9941813,1921.0,1920.1,2.03859352]
["bitfinex-derivatives","ETHF0:USTF0",1770927037377,1.9941813,1921.0,1919.9,2.03859352]
["bitfinex-derivatives","ETHF0:USTF0",1770927038476,1.9941813,1921.0,1919.8,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1770927038477,2.004942,1920.8,1919.5,2.03859352]
["bitfinex-derivatives","ETHF0:USTF0",1770927038682,2.004942,1920.6,1919.5,2.03859352]
["bitfinex-derivatives","ETHF0:USTF0",1770927038877,2.004942,1920.6,1919.7,2.03859352]
["bitfinex-derivatives","ETHF0:USTF0",1770927039074,2.004942,1920.6,1919.8,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1770927039277,2.004942,1920.6,1919.9,2.03859352]
["bitfinex-derivatives","ETHF0:USTF0",1770927039979,2.004942,1920.6,1919.4,2.29927352]
["bitfinex-derivatives","ETHF0:USTF0",1770927040283,2.265472,1920.6,1919.4,2.03859352]
["bitfinex-derivatives","ETHF0:USTF0",1770927040483,2.004942,1920.6,1919.4,2.29928352]
["bitfinex-derivatives","ETHF0:USTF0",1770927041683,2.004942,1920.6,1919.2,2.03859352]
["bitfinex-derivatives","ETHF0:USTF0",1770927041884,2.004942,1920.4,1919.2,2.03859352]
["bitfinex-derivatives","ETHF0:USTF0",1770927042083,2.00992563,1920.4,1919.2,2.03859352]
["bitfinex-derivatives","ETHF0:USTF0",1770927042278,2.00992563,1920.4,1918.9,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1770927042583,2.00992563,1920.4,1919.0,2.03859352]
["bitfinex-derivatives","ETHF0:USTF0",1770927043088,2.004942,1920.2,1918.5,2.03859352]
["bitfinex-derivatives","ETHF0:USTF0",1770927043488,2.004942,1920.0,1918.5,2.03859352]
["bitfinex-derivatives","ETHF0:USTF0",1770927043780,2.004942,1919.8,1918.5,2.03859352]
["bitfinex-derivatives","ETHF0:USTF0",1770927044186,6.54,1919.9,1918.2,2.2488135]
["bitfinex-derivatives","ETHF0:USTF0",1770927044187,2.004942,1919.6,1918.2,2.2488135]
["bitfinex-derivatives","ETHF0:USTF0",1770927044488,2.004942,1919.6,1918.4,2.03859352]
["bitfinex-derivatives","ETHF0:USTF0",1770927044683,2.004942,1919.6,1918.6,2.03859352]
["bitfinex-derivatives","ETHF0:USTF0",1770927051299,2.004942,1919.6,1918.4,2.03859352]
["bitfinex-derivatives","ETHF0:USTF0",1770927057000,2.004942,1919.6,1918.5,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1770927057206,2.004942,1919.6,1918.6,2.03859352]
["bitfinex-derivatives","ETHF0:USTF0",1770927061998,2.265602,1919.6,1918.1,1.94038717]
["bitfinex-derivatives","ETHF0:USTF0",1770927063104,2.265602,1919.6,1918.3,1.94038717]
["bitfinex-derivatives","ETHF0:USTF0",1770927064111,2.04744472,1919.4,1918.3,1.94038717]
["bitfinex-derivatives","ETHF0:USTF0",1770927066007,2.04744472,1919.2,1918.1,2.20124717]
["bitfinex-derivatives","ETHF0:USTF0",1770927068906,2.04744472,1919.4,1918.1,2.20124717]
["bitfinex-derivatives","ETHF0:USTF0",1770927069206,2.04744472,1919.2,1918.1,2.20124717]
["bitfinex-derivatives","ETHF0:USTF0",1770927072414,2.04744472,1919.0,1918.1,2.20124717]
["bitfinex-derivatives","ETHF0:USTF0",1770927072714,0.00367477,1919.0,1918.1,2.20124717]
["bitfinex-derivatives","ETHF0:USTF0",1770927072916,2.05111949,1919.0,1918.1,2.20124717]
["bitfinex-derivatives","ETHF0:USTF0",1770927073916,0.00367477,1919.0,1918.1,2.20124717]
["bitfinex-derivatives","ETHF0:USTF0",1770927074920,2.05111949,1919.0,1918.1,2.20124717]
["bitfinex-derivatives","ETHF0:USTF0",1770927077812,2.04744472,1918.8,1918.1,2.20124717]
["bitfinex-derivatives","ETHF0:USTF0",1770927078312,2.04744472,1918.8,1917.6,7.69378383]
["bitfinex-derivatives","ETHF0:USTF0",1770927078313,0.26078,1918.7,1917.6,7.69378383]
["bitfinex-derivatives","ETHF0:USTF0",1770927078512,2.04744472,1918.3,1917.2,16.84560765]
["bitfinex-derivatives","ETHF0:USTF0",1770927078718,2.04744472,1918.0,1917.0,1.94038717]
["bitfinex-derivatives","ETHF0:USTF0",1770927079013,2.04744472,1917.8,1917.0,1.94038717]
["bitfinex-derivatives","ETHF0:USTF0",1770927079215,2.04744472,1917.8,1916.9,2.15152454]
["bitfinex-derivatives","ETHF0:USTF0",1770927079512,2.04744472,1917.6,1916.5,2.13431173]
["bitfinex-derivatives","ETHF0:USTF0",1770927079818,2.04744472,1917.6,1916.7,1.94038717]
["bitfinex-derivatives","ETHF0:USTF0",1770927080015,2.04744472,1917.8,1916.9,1.94038717]
["bitfinex-derivatives","ETHF0:USTF0",1770927080527,2.05245773,1917.8,1916.9,1.94038717]
["bitfinex-derivatives","ETHF0:USTF0",1770927082223,2.04744472,1917.7,1916.9,1.94038717]
["bitfinex-derivatives","ETHF0:USTF0",1770927083520,2.04744472,1917.7,1916.6,1.94038717]
["bitfinex-derivatives","ETHF0:USTF0",1770927084320,2.04744472,1917.7,1916.8,1.94038717]
["bitfinex-derivatives","ETHF0:USTF0",1770927084524,0.00501301,1917.8,1917.2,1.94038717]
["bitfinex-derivatives","ETHF0:USTF0",1770927084822,2.04744472,1918.4,1917.2,1.94038717]
["bitfinex-derivatives","ETHF0:USTF0",1770927085724,2.05246121,1918.4,1917.2,1.94540019]
["bitfinex-derivatives","ETHF0:USTF0",1770927085920,2.05246121,1918.4,1917.2,0.00501302]
["bitfinex-derivatives","ETHF0:USTF0",1770927086126,2.04744472,1918.2,1917.2,0.00501302]
["bitfinex-derivatives","ETHF0:USTF0",1770927086924,2.04744472,1918.2,1917.2,1.94540019]
["bitfinex-derivatives","ETHF0:USTF0",1770927087230,2.04744472,1918.0,1917.2,0.00501302]
["bitfinex-derivatives","ETHF0:USTF0",1770927087529,2.04744472,1918.0,1917.2,1.94540019]
["bitfinex-derivatives","ETHF0:USTF0",1770927088424,2.04744472,1918.0,1917.2,0.00501302]
["bitfinex-derivatives","ETHF0:USTF0",1770927089629,2.04744472,1918.0,1917.2,1.94540019]
["bitfinex-derivatives","ETHF0:USTF0",1770927089834,2.04744472,1918.0,1916.7,1.94038717]
["bitfinex-derivatives","ETHF0:USTF0",1770927090731,2.04744472,1918.0,1916.9,1.94561298]
["bitfinex-derivatives","ETHF0:USTF0",1770927091127,1.98505537,1917.9,1916.9,1.94561298]
["bitfinex-derivatives","ETHF0:USTF0",1770927091331,1.98505537,1917.9,1917.1,1.94561298]
["bitfinex-derivatives","ETHF0:USTF0",1770927092030,1.98505537,1918.2,1917.1,1.94561298]
["bitfinex-derivatives","ETHF0:USTF0",1770927092534,1.98505537,1918.2,1917.3,2.03731371]
["bitfinex-derivatives","ETHF0:USTF0",1770927092933,8.50511659,1918.4,1917.5,2.03731371]
["bitfinex-derivatives","ETHF0:USTF0",1770927093234,1.9431001,1918.3,1917.5,2.03731371]
["bitfinex-derivatives","ETHF0:USTF0",1770927094930,1.9431001,1918.1,1916.8,2.03731371]
["bitfinex-derivatives","ETHF0:USTF0",1770927095630,1.9431001,1918.1,1916.8,2.29835371]
["bitfinex-derivatives","ETHF0:USTF0",1770927095830,1.9431001,1918.1,1917.1,2.03731371]
["bitfinex-derivatives","ETHF0:USTF0",1770927096737,1.9431001,1918.3,1917.5,2.03731371]
["bitfinex-derivatives","ETHF0:USTF0",1770927097035,0.00501649,1918.4,1917.5,2.03731371]
["bitfinex-derivatives","ETHF0:USTF0",1770927097230,1.94811659,1918.4,1917.5,2.03731371]
["bitfinex-derivatives","ETHF0:USTF0",1770927097535,2.20894659,1918.4,1917.3,2.03731371]
["bitfinex-derivatives","ETHF0:USTF0",1770927098033,2.20894659,1918.4,1917.0,2.03731371]
["bitfinex-derivatives","ETHF0:USTF0",1770927099936,1.9431001,1918.2,1917.0,2.03731371]
["bitfinex-derivatives","ETHF0:USTF0",1770927100139,1.9431001,1918.1,1917.0,2.03731371]
["bitfinex-derivatives","ETHF0:USTF0",1770927105134,1.9431001,1918.3,1917.4,2.03731371]
["bitfinex-derivatives","ETHF0:USTF0",1770927106035,0.00501649,1918.4,1917.6,2.03731371]
["bitfinex-derivatives","ETHF0:USTF0",1770927106243,1.9431001,1918.7,1917.8,2.03731371]
["bitfinex-derivatives","ETHF0:USTF0",1770927106942,1.9431001,1919.0,1918.0,2.03731371]
["bitfinex-derivatives","ETHF0:USTF0",1770927107435,1.9474602,1919.0,1918.0,2.0423302]
["bitfinex-derivatives","ETHF0:USTF0",1770927108543,1.9431001,1918.8,1918.0,2.0423302]
["bitfinex-derivatives","ETHF0:USTF0",1770927109145,0.2651001,1919.0,1918.0,2.0423302]
["bitfinex-derivatives","ETHF0:USTF0",1770927109146,1.9474602,1919.0,1918.0,2.0423302]
["bitfinex-derivatives","ETHF0:USTF0",1770927110433,1.9474602,1919.0,1918.2,2.03731371]
["bitfinex-derivatives","ETHF0:USTF0",1770927112038,0.0043601,1919.0,1918.4,2.03731371]
["bitfinex-derivatives","ETHF0:USTF0",1770927112243,1.9431001,1919.2,1918.4,2.03731371]
["bitfinex-derivatives","ETHF0:USTF0",1770927113143,1.94800985,1919.2,1918.4,2.03731371]
["bitfinex-derivatives","ETHF0:USTF0",1770927114947,1.94800985,1919.2,1918.1,2.03731371]
["bitfinex-derivatives","ETHF0:USTF0",1770927115248,1.94800985,1919.2,1918.0,2.0423302]
["bitfinex-derivatives","ETHF0:USTF0",1770927115249,1.9431001,1919.0,1918.0,2.0423302]
["bitfinex-derivatives","ETHF0:USTF0",1770927115452,1.9431001,1918.9,1918.0,2.0423302]
["bitfinex-derivatives","ETHF0:USTF0",1770927120955,1.9431001,1918.9,1918.2,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927121145,1.9431001,1918.9,1918.0,1.94822756]
["bitfinex-derivatives","ETHF0:USTF0",1770927122055,2.06771584,1919.1,1918.0,2.20909756]
["bitfinex-derivatives","ETHF0:USTF0",1770927124858,2.07262559,1919.2,1918.0,2.20909756]
["bitfinex-derivatives","ETHF0:USTF0",1770927125055,0.00490975,1919.2,1918.4,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927125257,0.00490975,1919.2,1918.6,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927125456,2.06771584,1919.6,1919.0,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927125757,8.58871584,1919.9,1919.0,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927125957,2.06771584,1919.8,1919.0,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927126556,0.00412035,1919.8,1919.0,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927126757,2.07183619,1919.8,1919.0,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927128756,0.00412035,1919.8,1919.2,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927129462,2.06771584,1920.2,1919.4,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927129956,2.06771584,1920.4,1919.6,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927130160,2.06771584,1920.9,1919.6,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927130355,2.06771584,1920.9,1919.8,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927130560,2.07401733,1920.9,1919.8,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927130763,2.07401733,1920.9,1920.0,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927131155,0.00630149,1920.9,1920.0,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927131363,2.07401733,1920.9,1920.0,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927131959,6.507,1921.6,1920.2,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927132160,2.06771584,1921.4,1920.2,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927132960,2.07346335,1921.4,1920.2,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927134761,2.93994768,1921.3,1919.7,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927135061,2.06771584,1922.0,1920.6,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927135267,2.32805584,1922.0,1920.6,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927135465,2.06771584,1921.7,1920.6,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927135665,2.06771584,1921.6,1920.6,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927135867,2.07172903,1921.6,1920.6,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927137064,2.07172903,1921.6,1920.4,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927137263,2.06771584,1921.3,1920.1,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927139671,2.06771584,1921.2,1920.1,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927145871,2.06771584,1921.5,1920.5,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927146173,0.00401319,1921.6,1920.7,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927146473,0.00401319,1921.6,1920.5,2.93994768]
["bitfinex-derivatives","ETHF0:USTF0",1770927146474,0.00401319,1921.6,1920.9,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927148070,2.07172903,1921.6,1920.9,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927149274,0.00401319,1921.6,1920.9,1.94321107]
["bitfinex-derivatives","ETHF0:USTF0",1770927150281,1.97840852,1921.6,1920.7,1.86285224]
["bitfinex-derivatives","ETHF0:USTF0",1770927151580,2.23879852,1921.6,1920.3,1.86285224]
["bitfinex-derivatives","ETHF0:USTF0",1770927154284,1.85236703,1921.4,1920.3,1.86285224]
["bitfinex-derivatives","ETHF0:USTF0",1770927154582,1.85236703,1921.3,1920.3,1.86285224]
["bitfinex-derivatives","ETHF0:USTF0",1770927156082,4.86117265,1921.2,1920.3,1.86285224]
["bitfinex-derivatives","ETHF0:USTF0",1770927156284,1.85236703,1921.1,1920.3,1.86285224]
["bitfinex-derivatives","ETHF0:USTF0",1770927158884,2.11285703,1920.9,1919.9,1.87891813]
["bitfinex-derivatives","ETHF0:USTF0",1770927159184,1.85236703,1920.7,1919.9,1.37891813]
["bitfinex-derivatives","ETHF0:USTF0",1770927159387,1.85236703,1921.0,1919.9,1.63952813]
["bitfinex-derivatives","ETHF0:USTF0",1770927159588,1.85236703,1921.2,1919.9,1.63952813]
["bitfinex-derivatives","ETHF0:USTF0",1770927161390,9.53636615,1921.5,1920.3,1.87891813]
["bitfinex-derivatives","ETHF0:USTF0",1770927161391,1.85236703,1921.4,1920.3,1.87891813]
["bitfinex-derivatives","ETHF0:USTF0",1770927161592,9.53636615,1921.5,1919.9,6.41137]
["bitfinex-derivatives","ETHF0:USTF0",1770927161593,6.473,1921.5,1920.5,1.87891813]
["bitfinex-derivatives","ETHF0:USTF0",1770927161796,4.85209674,1921.4,1920.5,1.87891813]
["bitfinex-derivatives","ETHF0:USTF0",1770927161993,8.32536703,1921.5,1920.5,1.87891813]
["bitfinex-derivatives","ETHF0:USTF0",1770927162191,1.85236703,1921.3,1920.5,1.87891813]
["bitfinex-derivatives","ETHF0:USTF0",1770927163591,1.85236703,1921.1,1920.5,1.87891813]
["bitfinex-derivatives","ETHF0:USTF0",1770927165395,1.85236703,1921.1,1920.3,1.87891813]
["bitfinex-derivatives","ETHF0:USTF0",1770927166189,1.85236703,1921.1,1920.0,1.87891813]
["bitfinex-derivatives","ETHF0:USTF0",1770927166392,1.85236703,1920.9,1920.0,1.87891813]
["bitfinex-derivatives","ETHF0:USTF0",1770927168798,1.85236703,1920.7,1920.0,1.87891813]
["bitfinex-derivatives","ETHF0:USTF0",1770927168999,1.85236703,1920.7,1919.8,1.87891813]
["bitfinex-derivatives","ETHF0:USTF0",1770927169187,1.85236703,1920.5,1919.8,1.87891813]
["bitfinex-derivatives","ETHF0:USTF0",1770927169598,1.85236703,1920.5,1919.6,0.00431942]
["bitfinex-derivatives","ETHF0:USTF0",1770927169599,1.85236703,1920.5,1919.6,1.88323755]
["bitfinex-derivatives","ETHF0:USTF0",1770927171792,3.06336615,1920.7,1919.6,1.88323755]
["bitfinex-derivatives","ETHF0:USTF0",1770927171793,1.85236703,1920.3,1919.6,1.88323755]
["bitfinex-derivatives","ETHF0:USTF0",1770927172103,8.32336703,1920.3,1919.6,0.00431942]
["bitfinex-derivatives","ETHF0:USTF0",1770927172393,8.32336703,1920.3,1919.4,1.87891813]
["bitfinex-derivatives","ETHF0:USTF0",1770927172394,1.85236703,1920.1,1919.4,1.87891813]
["bitfinex-derivatives","ETHF0:USTF0",1770927173195,1.85236703,1920.1,1919.4,1.88502291]
["bitfinex-derivatives","ETHF0:USTF0",1770927173497,1.85845613,1920.1,1919.4,1.88502291]
["bitfinex-derivatives","ETHF0:USTF0",1770927174397,1.85845613,1920.1,1919.4,0.00610478]
["bitfinex-derivatives","ETHF0:USTF0",1770927176596,1.85845613,1920.1,1919.4,1.88502291]
["bitfinex-derivatives","ETHF0:USTF0",1770927180404,0.0060891,1920.1,1919.4,1.88502291]
["bitfinex-derivatives","ETHF0:USTF0",1770927180702,1.89965727,1920.1,1919.4,1.88502291]
["bitfinex-derivatives","ETHF0:USTF0",1770927181802,0.0060891,1920.1,1919.4,1.88502291]
["bitfinex-derivatives","ETHF0:USTF0",1770927182000,1.89356817,1920.6,1919.6,1.89145612]
["bitfinex-derivatives","ETHF0:USTF0",1770927182908,1.89356817,1920.6,1919.8,1.89145612]
["bitfinex-derivatives","ETHF0:USTF0",1770927183100,6.71449,1920.9,1919.8,1.89145612]
["bitfinex-derivatives","ETHF0:USTF0",1770927183101,1.89356817,1920.8,1919.8,1.89145612]
["bitfinex-derivatives","ETHF0:USTF0",1770927184303,2.15407817,1920.8,1919.8,1.89145612]
["bitfinex-derivatives","ETHF0:USTF0",1770927184805,2.15813297,1920.8,1919.4,1.8975609]
["bitfinex-derivatives","ETHF0:USTF0",1770927185006,1.89356817,1920.6,1919.4,1.8975609]
["bitfinex-derivatives","ETHF0:USTF0",1770927188709,1.89356817,1920.4,1919.4,1.8975609]
["bitfinex-derivatives","ETHF0:USTF0",1770927189711,0.0040548,1920.8,1919.4,1.8975609]
["bitfinex-derivatives","ETHF0:USTF0",1770927189712,1.89762297,1920.8,1919.4,1.8975609]
["bitfinex-derivatives","ETHF0:USTF0",1770927190211,1.89762297,1920.8,1919.9,1.89145612]
["bitfinex-derivatives","ETHF0:USTF0",1770927191010,0.0040548,1920.8,1919.9,1.89145612]
["bitfinex-derivatives","ETHF0:USTF0",1770927191512,1.89762297,1920.8,1919.9,1.89145612]
["bitfinex-derivatives","ETHF0:USTF0",1770927195809,0.0040548,1920.8,1920.1,1.89145612]
["bitfinex-derivatives","ETHF0:USTF0",1770927197610,1.89762297,1920.8,1920.1,1.89145612]
["bitfinex-derivatives","ETHF0:USTF0",1770927198918,0.0040548,1920.8,1920.1,1.89145612]
["bitfinex-derivatives","ETHF0:USTF0",1770927200013,1.89762297,1920.8,1920.1,1.89145612]
["bitfinex-derivatives","ETHF0:USTF0",1770927203317,0.0040548,1920.8,1920.1,1.89145612]
["bitfinex-derivatives","ETHF0:USTF0",1770927204524,1.89762297,1920.8,1920.1,1.89145612]
["bitfinex-derivatives","ETHF0:USTF0",1770927204922,0.0040548,1920.8,1920.1,1.89145612]
["bitfinex-derivatives","ETHF0:USTF0",1770927206021,1.89762297,1920.8,1920.1,1.89145612]
["bitfinex-derivatives","ETHF0:USTF0",1770927210621,0.0040548,1920.8,1920.1,1.89145612]
["bitfinex-derivatives","ETHF0:USTF0",1770927211617,0.0040548,1920.8,1920.0,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1770927211618,1.97445655,1921.3,1920.3,1.94574574]
["bitfinex-derivatives","ETHF0:USTF0",1770927212115,1.93984965,1920.9,1919.8,1.82471365]
["bitfinex-derivatives","ETHF0:USTF0",1770927212720,1.94522228,1920.9,1919.8,1.82471365]
["bitfinex-derivatives","ETHF0:USTF0",1770927213119,1.93984965,1920.7,1919.8,1.82471365]
["bitfinex-derivatives","ETHF0:USTF0",1770927214121,1.93984965,1920.8,1919.8,1.82471365]
["bitfinex-derivatives","ETHF0:USTF0",1770927214423,1.93984965,1920.6,1919.8,1.82471365]
["bitfinex-derivatives","ETHF0:USTF0",1770927217424,1.93984965,1920.4,1919.7,1.82471365]
["bitfinex-derivatives","ETHF0:USTF0",1770927217929,1.93984965,1920.4,1919.6,1.82471365]
["bitfinex-derivatives","ETHF0:USTF0",1770927218129,1.93984965,1920.2,1919.4,1.83081843]
["bitfinex-derivatives","ETHF0:USTF0",1770927220529,1.93984965,1920.2,1919.4,0.00610478]
["bitfinex-derivatives","ETHF0:USTF0",1770927221226,1.93984965,1920.0,1919.4,0.00610478]
["bitfinex-derivatives","ETHF0:USTF0",1770927222322,1.93984965,1920.0,1919.4,1.83081843]
["bitfinex-derivatives","ETHF0:USTF0",1770927224032,1.93984965,1920.2,1919.4,1.83081843]
["bitfinex-derivatives","ETHF0:USTF0",1770927224236,1.93984965,1920.2,1919.4,0.00610478]
["bitfinex-derivatives","ETHF0:USTF0",1770927224531,1.93984965,1920.2,1919.4,1.83081843]
["bitfinex-derivatives","ETHF0:USTF0",1770927226129,3.080124,1920.6,1919.4,1.83081843]
["bitfinex-derivatives","ETHF0:USTF0",1770927226327,1.93984965,1920.4,1919.4,1.83081843]
["bitfinex-derivatives","ETHF0:USTF0",1770927227629,2.20040965,1920.4,1919.4,0.00610478]
["bitfinex-derivatives","ETHF0:USTF0",1770927227836,2.20040965,1920.4,1919.4,1.83081843]
["bitfinex-derivatives","ETHF0:USTF0",1770927228127,1.93984965,1920.2,1919.4,0.00610478]
["bitfinex-derivatives","ETHF0:USTF0",1770927228330,1.93984965,1920.0,1918.9,1.82471365]
["bitfinex-derivatives","ETHF0:USTF0",1770927228531,2.20048965,1919.8,1918.9,1.82471365]
["bitfinex-derivatives","ETHF0:USTF0",1770927229328,2.20048965,1919.8,1918.9,1.83008969]
["bitfinex-derivatives","ETHF0:USTF0",1770927229633,1.93984965,1919.6,1918.9,1.83008969]
["bitfinex-derivatives","ETHF0:USTF0",1770927234935,6.353,1920.0,1918.9,1.83008969]
["bitfinex-derivatives","ETHF0:USTF0",1770927235134,1.93984965,1919.9,1918.9,1.83008969]
["bitfinex-derivatives","ETHF0:USTF0",1770927235336,1.93984965,1919.7,1918.9,1.83008969]
["bitfinex-derivatives","ETHF0:USTF0",1770927235539,1.93984965,1919.7,1918.9,0.00537604]
["bitfinex-derivatives","ETHF0:USTF0",1770927235732,1.93984965,1919.5,1918.5,1.82471365]
["bitfinex-derivatives","ETHF0:USTF0",1770927236839,1.94441698,1919.5,1918.5,1.82868401]
["bitfinex-derivatives","ETHF0:USTF0",1770927237334,1.94441698,1919.5,1918.5,0.00397036]
["bitfinex-derivatives","ETHF0:USTF0",1770927237741,1.93984965,1919.3,1918.5,0.00397036]
["bitfinex-derivatives","ETHF0:USTF0",1770927238039,1.93984965,1919.2,1918.5,0.00397036]
["bitfinex-derivatives","ETHF0:USTF0",1770927238936,1.93984965,1919.2,1918.5,1.82868401]
["bitfinex-derivatives","ETHF0:USTF0",1770927241143,0.00456733,1919.5,1918.5,1.82868401]
["bitfinex-derivatives","ETHF0:USTF0",1770927241144,1.87422399,1919.4,1918.5,1.82868401]
["bitfinex-derivatives","ETHF0:USTF0",1770927241339,1.87879132,1919.5,1918.5,1.82868401]
["bitfinex-derivatives","ETHF0:USTF0",1770927241733,1.87422399,1919.7,1918.5,8.50550401]
["bitfinex-derivatives","ETHF0:USTF0",1770927241938,1.87422399,1920.1,1919.0,1.9554309]
["bitfinex-derivatives","ETHF0:USTF0",1770927242245,1.87422399,1920.6,1919.2,1.9554309]
["bitfinex-derivatives","ETHF0:USTF0",1770927242842,1.87985642,1920.6,1919.2,1.9554309]
["bitfinex-derivatives","ETHF0:USTF0",1770927243440,1.87985642,1920.6,1919.4,1.9554309]
["bitfinex-derivatives","ETHF0:USTF0",1770927244944,1.87422399,1920.4,1919.4,1.9554309]
["bitfinex-derivatives","ETHF0:USTF0",1770927245147,1.87422399,1920.2,1919.4,1.9554309]
["bitfinex-derivatives","ETHF0:USTF0",1770927245442,1.87422399,1920.2,1918.9,1.9554309]
["bitfinex-derivatives","ETHF0:USTF0",1770927247137,1.87422399,1920.0,1918.9,1.9554309]
["bitfinex-derivatives","ETHF0:USTF0",1770927248147,1.87422399,1920.0,1918.8,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1770927248148,1.87422399,1920.2,1919.1,1.9554309]
["bitfinex-derivatives","ETHF0:USTF0",1770927254956,1.87422399,1920.0,1919.1,1.9554309]
["bitfinex-derivatives","ETHF0:USTF0",1770927255553,1.87422399,1919.8,1918.7,1.9554309]
["bitfinex-derivatives","ETHF0:USTF0",1770927258749,1.87422399,1919.8,1918.9,1.9554309]
["bitfinex-derivatives","ETHF0:USTF0",1770927258955,1.87422399,1919.8,1918.6,1.9554309]
["bitfinex-derivatives","ETHF0:USTF0",1770927262358,1.87422399,1919.8,1918.8,1.9554309]
["bitfinex-derivatives","ETHF0:USTF0",1770927263159,1.87422399,1920.1,1919.0,1.9554309]
["bitfinex-derivatives","ETHF0:USTF0",1770927268559,1.87422399,1919.9,1919.0,1.9554309]
["bitfinex-derivatives","ETHF0:USTF0",1770927269665,1.87422399,1919.7,1918.8,1.9554309]
["bitfinex-derivatives","ETHF0:USTF0",1770927270262,1.88173368,1919.5,1918.6,1.9554309]
["bitfinex-derivatives","ETHF0:USTF0",1770927272873,1.88173368,1919.5,1918.5,0.00397036]
["bitfinex-derivatives","ETHF0:USTF0",1770927272874,0.26069,1919.4,1918.5,0.00397036]
["bitfinex-derivatives","ETHF0:USTF0",1770927273073,1.84332213,1919.2,1918.5,0.00397036]
["bitfinex-derivatives","ETHF0:USTF0",1770927273376,1.8487482,1919.2,1918.5,0.00397036]
["bitfinex-derivatives","ETHF0:USTF0",1770927273565,8.1467482,1919.2,1918.5,0.00397036]
["bitfinex-derivatives","ETHF0:USTF0",1770927273772,8.1467482,1919.2,1917.8,1.9195952]
["bitfinex-derivatives","ETHF0:USTF0",1770927273773,2.10406213,1919.0,1917.8,1.9195952]
["bitfinex-derivatives","ETHF0:USTF0",1770927274074,1.84332213,1918.8,1917.8,1.9195952]
["bitfinex-derivatives","ETHF0:USTF0",1770927274670,1.84332213,1918.8,1917.8,1.92555557]
["bitfinex-derivatives","ETHF0:USTF0",1770927279474,1.84332213,1919.1,1917.8,1.92555557]
["bitfinex-derivatives","ETHF0:USTF0",1770927280071,2.10406213,1919.1,1917.8,1.92555557]
["bitfinex-derivatives","ETHF0:USTF0",1770927281770,1.84332213,1919.1,1918.0,1.9195952]
["bitfinex-derivatives","ETHF0:USTF0",1770927281972,0.00542607,1919.2,1918.2,1.9195952]
["bitfinex-derivatives","ETHF0:USTF0",1770927282471,6.303,1919.7,1918.1,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1770927282472,1.84332213,1919.7,1918.4,1.9195952]
["bitfinex-derivatives","ETHF0:USTF0",1770927283076,1.84332213,1919.5,1918.4,1.9195952]
["bitfinex-derivatives","ETHF0:USTF0",1770927283480,1.84718618,1919.5,1918.4,1.9195952]
["bitfinex-derivatives","ETHF0:USTF0",1770927285176,1.84718618,1919.5,1918.6,1.9195952]
["bitfinex-derivatives","ETHF0:USTF0",1770927286076,0.00386405,1919.5,1918.8,1.9195952]
["bitfinex-derivatives","ETHF0:USTF0",1770927286871,1.84332213,1919.9,1919.1,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1770927287075,1.84332213,1919.9,1919.2,1.9195952]
["bitfinex-derivatives","ETHF0:USTF0",1770927287273,1.84332213,1920.3,1919.2,1.9195952]
["bitfinex-derivatives","ETHF0:USTF0",1770927287677,1.84332213,1920.3,1919.4,1.9195952]
["bitfinex-derivatives","ETHF0:USTF0",1770927287981,1.84914062,1920.3,1919.4,1.92479543]
["bitfinex-derivatives","ETHF0:USTF0",1770927289381,1.84914062,1920.3,1919.4,0.00520023]
["bitfinex-derivatives","ETHF0:USTF0",1770927290084,1.84914062,1920.3,1919.4,1.92479543]
["bitfinex-derivatives","ETHF0:USTF0",1770927295385,1.84332213,1920.7,1919.7,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770927295687,1.84332213,1920.9,1919.8,1.9195952]
["bitfinex-derivatives","ETHF0:USTF0",1770927295889,1.84332213,1921.3,1920.2,1.9195952]
["bitfinex-derivatives","ETHF0:USTF0",1770927296089,45.99531497,1921.9,1920.0,6.41099]
["bitfinex-derivatives","ETHF0:USTF0",1770927296090,1.84332213,1921.6,1920.4,1.9195952]
["bitfinex-derivatives","ETHF0:USTF0",1770927296485,1.8471614,1921.6,1920.4,1.9195952]
["bitfinex-derivatives","ETHF0:USTF0",1770927298993,1.8471614,1921.6,1920.6,1.9195952]
["bitfinex-derivatives","ETHF0:USTF0",1770927300188,0.00383927,1921.6,1920.6,1.9195952]
["bitfinex-derivatives","ETHF0:USTF0",1770927300389,1.82408721,1921.6,1920.6,1.9195952]
["bitfinex-derivatives","ETHF0:USTF0",1770927301503,0.00383927,1921.6,1920.8,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927301704,1.82024794,1922.0,1921.0,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927302802,1.82422912,1922.0,1921.0,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927303007,1.82024794,1921.8,1920.8,1.8305033]
["bitfinex-derivatives","ETHF0:USTF0",1770927303399,1.82422912,1922.0,1920.8,2.0910033]
["bitfinex-derivatives","ETHF0:USTF0",1770927303806,0.00398118,1922.0,1921.3,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927304114,1.82024794,1922.2,1921.3,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927305003,1.82497093,1922.2,1921.3,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927305305,0.00472299,1922.2,1921.5,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927306012,1.82024794,1922.4,1921.1,6.40707]
["bitfinex-derivatives","ETHF0:USTF0",1770927306013,1.82024794,1922.4,1921.7,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927306400,1.82024794,1922.4,1921.2,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927306711,1.82024794,1922.2,1921.2,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927307109,1.82667412,1922.2,1921.2,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927308416,0.00642618,1922.2,1921.4,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927308710,1.82024794,1923.0,1921.5,2.08683756]
["bitfinex-derivatives","ETHF0:USTF0",1770927308916,1.82024794,1922.8,1921.5,2.08683756]
["bitfinex-derivatives","ETHF0:USTF0",1770927309714,1.82700612,1922.8,1921.5,2.08683756]
["bitfinex-derivatives","ETHF0:USTF0",1770927309914,1.82700612,1922.8,1921.5,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927309915,1.82024794,1922.6,1921.5,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927312815,1.82024794,1922.6,1921.7,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927314011,1.82024794,1922.6,1921.3,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927314509,1.82024794,1922.4,1921.3,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927317515,1.82024794,1922.2,1921.0,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927317820,1.82024794,1922.0,1920.8,1.8305033]
["bitfinex-derivatives","ETHF0:USTF0",1770927318012,1.82024794,1921.8,1920.8,1.8305033]
["bitfinex-derivatives","ETHF0:USTF0",1770927318213,6.4623,1922.3,1920.8,1.8305033]
["bitfinex-derivatives","ETHF0:USTF0",1770927318214,1.82024794,1922.0,1920.8,1.8305033]
["bitfinex-derivatives","ETHF0:USTF0",1770927318913,0.26024,1922.7,1921.2,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927319118,1.82024794,1922.6,1921.4,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927319818,1.82024794,1922.6,1920.9,6.40804]
["bitfinex-derivatives","ETHF0:USTF0",1770927319819,1.82024794,1922.6,1921.6,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927323423,1.82024794,1922.4,1921.2,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927324319,1.82024794,1922.4,1921.4,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927324913,1.82024794,1922.0,1921.0,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927325518,1.82024794,1922.2,1921.0,2.08689756]
["bitfinex-derivatives","ETHF0:USTF0",1770927325723,4.80743746,1922.1,1921.0,2.08689756]
["bitfinex-derivatives","ETHF0:USTF0",1770927325926,1.82024794,1922.2,1921.0,2.08689756]
["bitfinex-derivatives","ETHF0:USTF0",1770927328325,1.82024794,1922.4,1921.0,2.08689756]
["bitfinex-derivatives","ETHF0:USTF0",1770927328530,4.81999526,1922.3,1921.0,2.08689756]
["bitfinex-derivatives","ETHF0:USTF0",1770927328726,1.82024794,1922.4,1921.0,2.08689756]
["bitfinex-derivatives","ETHF0:USTF0",1770927328929,1.82024794,1922.2,1921.0,2.08689756]
["bitfinex-derivatives","ETHF0:USTF0",1770927330033,3.03900775,1922.4,1921.0,2.08689756]
["bitfinex-derivatives","ETHF0:USTF0",1770927330034,1.82024794,1921.8,1921.0,1.82643756]
["bitfinex-derivatives","ETHF0:USTF0",1770927330328,1.73670782,1921.6,1920.8,1.8305033]
["bitfinex-derivatives","ETHF0:USTF0",1770927333830,1.73670782,1921.6,1920.8,0.00406574]
["bitfinex-derivatives","ETHF0:USTF0",1770927334126,1.69035874,1921.2,1920.2,1.72085248]
["bitfinex-derivatives","ETHF0:USTF0",1770927334631,1.69035874,1921.4,1920.2,1.98143248]
["bitfinex-derivatives","ETHF0:USTF0",1770927334924,1.69558898,1921.4,1920.2,1.98143248]
["bitfinex-derivatives","ETHF0:USTF0",1770927335130,1.69558898,1921.4,1920.2,1.98631211]
["bitfinex-derivatives","ETHF0:USTF0",1770927339622,0.00523024,1921.4,1920.7,1.72085248]
["bitfinex-derivatives","ETHF0:USTF0",1770927339821,1.69035874,1921.8,1920.9,1.72085248]
["bitfinex-derivatives","ETHF0:USTF0",1770927340132,48.92326202,1922.4,1921.4,1.98127248]
["bitfinex-derivatives","ETHF0:USTF0",1770927340133,1.69035874,1922.4,1921.4,1.98127248]
["bitfinex-derivatives","ETHF0:USTF0",1770927340429,1.69035874,1922.5,1921.7,1.72085248]
["bitfinex-derivatives","ETHF0:USTF0",1770927340930,1.6959016,1922.5,1921.7,1.72453457]
["bitfinex-derivatives","ETHF0:USTF0",1770927341231,1.6959016,1922.5,1921.7,0.00368209]
["bitfinex-derivatives","ETHF0:USTF0",1770927343927,1.69035874,1922.3,1921.3,1.72085248]
["bitfinex-derivatives","ETHF0:USTF0",1770927344233,1.69035874,1922.3,1921.1,1.72085248]
["bitfinex-derivatives","ETHF0:USTF0",1770927344930,1.69035874,1922.3,1921.1,1.72573451]
["bitfinex-derivatives","ETHF0:USTF0",1770927347336,1.69035874,1922.1,1921.1,1.72573451]
["bitfinex-derivatives","ETHF0:USTF0",1770927348627,1.69035874,1922.3,1921.2,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1770927348830,1.69035874,1922.3,1921.3,1.72085248]
["bitfinex-derivatives","ETHF0:USTF0",1770927349130,1.69035874,1922.3,1921.2,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1770927349131,1.6959016,1922.5,1921.7,1.72085248]
["bitfinex-derivatives","ETHF0:USTF0",1770927349638,0.00554286,1922.5,1921.7,1.72085248]
["bitfinex-derivatives","ETHF0:USTF0",1770927349937,0.00554286,1922.5,1921.9,1.72085248]
["bitfinex-derivatives","ETHF0:USTF0",1770927350137,1.69035874,1923.0,1921.9,1.72085248]
["bitfinex-derivatives","ETHF0:USTF0",1770927350933,1.69035874,1923.0,1921.5,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1770927350934,1.69035874,1922.8,1921.6,1.72085248]
["bitfinex-derivatives","ETHF0:USTF0",1770927351136,1.69675564,1922.8,1921.6,1.72085248]
["bitfinex-derivatives","ETHF0:USTF0",1770927356431,1.69035874,1922.6,1921.6,1.72085248]
["bitfinex-derivatives","ETHF0:USTF0",1770927357638,1.69035874,1922.6,1921.6,1.98123248]
["bitfinex-derivatives","ETHF0:USTF0",1770927360138,1.69035874,1922.6,1921.6,1.72085248]
["bitfinex-derivatives","ETHF0:USTF0",1770927360338,1.67730314,1922.4,1921.4,1.64332508]
["bitfinex-derivatives","ETHF0:USTF0",1770927361340,1.67730314,1922.4,1921.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1770927361341,1.67730314,1922.4,1921.6,1.64332508]
["bitfinex-derivatives","ETHF0:USTF0",1770927362645,1.67730314,1922.2,1921.1,0.00488203]
["bitfinex-derivatives","ETHF0:USTF0",1770927362841,1.67730314,1922.0,1921.1,0.00488203]
["bitfinex-derivatives","ETHF0:USTF0",1770927364548,1.67730314,1922.0,1921.1,1.64820711]
["bitfinex-derivatives","ETHF0:USTF0",1770927364944,1.67730314,1922.0,1920.5,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1770927364945,1.67730314,1921.8,1920.7,1.64332508]
["bitfinex-derivatives","ETHF0:USTF0",1770927365543,1.67730314,1922.0,1920.9,1.64332508]
["bitfinex-derivatives","ETHF0:USTF0",1770927366048,1.93764314,1922.0,1920.9,0.00611981]
["bitfinex-derivatives","ETHF0:USTF0",1770927367044,1.67730314,1921.8,1920.9,0.00611981]
["bitfinex-derivatives","ETHF0:USTF0",1770927367643,1.67730314,1921.6,1920.9,0.00611981]
["bitfinex-derivatives","ETHF0:USTF0",1770927367942,1.67730314,1921.4,1920.2,1.64332508]
["bitfinex-derivatives","ETHF0:USTF0",1770927368748,1.68318078,1921.4,1920.2,1.64770569]
["bitfinex-derivatives","ETHF0:USTF0",1770927371850,1.68318078,1921.4,1920.4,1.64332508]
["bitfinex-derivatives","ETHF0:USTF0",1770927372441,1.67730314,1921.2,1920.2,1.64770569]
["bitfinex-derivatives","ETHF0:USTF0",1770927372644,1.67730314,1921.2,1920.2,0.00438061]
["bitfinex-derivatives","ETHF0:USTF0",1770927372943,1.67730314,1921.0,1920.2,0.00438061]
["bitfinex-derivatives","ETHF0:USTF0",1770927373144,1.67730314,1921.0,1920.2,1.64770569]
["bitfinex-derivatives","ETHF0:USTF0",1770927375441,1.67730314,1921.0,1920.2,0.00438061]
["bitfinex-derivatives","ETHF0:USTF0",1770927377551,1.93778314,1920.9,1919.6,1.64332508]
["bitfinex-derivatives","ETHF0:USTF0",1770927378454,1.93778314,1920.9,1919.6,1.64915358]
["bitfinex-derivatives","ETHF0:USTF0",1770927378647,1.67730314,1920.6,1919.6,0.0058285]
["bitfinex-derivatives","ETHF0:USTF0",1770927378851,1.67730314,1920.4,1919.6,0.0058285]
["bitfinex-derivatives","ETHF0:USTF0",1770927380556,1.67730314,1920.4,1919.6,1.64915358]
["bitfinex-derivatives","ETHF0:USTF0",1770927383859,1.67730314,1920.4,1919.6,0.0058285]
["bitfinex-derivatives","ETHF0:USTF0",1770927384350,1.67730314,1920.2,1919.2,1.64332508]
["bitfinex-derivatives","ETHF0:USTF0",1770927384554,1.67730314,1920.2,1919.0,1.64332508]
["bitfinex-derivatives","ETHF0:USTF0",1770927385356,1.67730314,1920.2,1919.0,1.64965004]
["bitfinex-derivatives","ETHF0:USTF0",1770927387852,1.67730314,1920.2,1919.2,1.64332508]
["bitfinex-derivatives","ETHF0:USTF0",1770927388254,1.67730314,1920.2,1919.4,1.64332508]
["bitfinex-derivatives","ETHF0:USTF0",1770927388662,7.79830314,1920.4,1919.4,1.64332508]
["bitfinex-derivatives","ETHF0:USTF0",1770927389055,7.79830314,1920.4,1919.5,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1770927389364,7.79830314,1920.4,1919.0,2.93427201]
["bitfinex-derivatives","ETHF0:USTF0",1770927389365,1.67730314,1920.4,1919.6,1.64332508]
["bitfinex-derivatives","ETHF0:USTF0",1770927392358,1.59187856,1920.7,1919.6,1.64332508]
["bitfinex-derivatives","ETHF0:USTF0",1770927394162,1.59187856,1920.7,1919.8,1.66493526]
["bitfinex-derivatives","ETHF0:USTF0",1770927394559,1.59187856,1921.1,1920.0,1.66493526]
["bitfinex-derivatives","ETHF0:USTF0",1770927395759,1.59187856,1921.1,1919.9,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1770927395760,1.59187856,1921.1,1920.2,1.66493526]
["bitfinex-derivatives","ETHF0:USTF0",1770927396762,1.59187856,1921.3,1920.4,1.66493526]
["bitfinex-derivatives","ETHF0:USTF0",1770927396966,1.59187856,1921.3,1920.4,1.67099388]
["bitfinex-derivatives","ETHF0:USTF0",1770927397167,0.00587764,1921.4,1920.6,1.66493526]
["bitfinex-derivatives","ETHF0:USTF0",1770927397464,1.59187856,1922.0,1920.8,1.66493526]
["bitfinex-derivatives","ETHF0:USTF0",1770927397861,1.59187856,1922.0,1921.0,1.66493526]
["bitfinex-derivatives","ETHF0:USTF0",1770927398362,1.59661319,1922.0,1921.0,1.66493526]
["bitfinex-derivatives","ETHF0:USTF0",1770927401371,1.59187856,1922.3,1921.2,1.66493526]
["bitfinex-derivatives","ETHF0:USTF0",1770927401767,1.59187856,1923.0,1921.7,1.92531526]
["bitfinex-derivatives","ETHF0:USTF0",1770927402464,1.59751946,1923.0,1921.7,1.92531526]
["bitfinex-derivatives","ETHF0:USTF0",1770927403069,1.59751946,1923.0,1921.7,1.66493526]
["bitfinex-derivatives","ETHF0:USTF0",1770927403271,1.59751946,1923.0,1921.2,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1770927403272,1.59187856,1922.6,1921.3,1.66493526]
["bitfinex-derivatives","ETHF0:USTF0",1770927404282,1.59187856,1922.4,1921.3,1.66493526]
["bitfinex-derivatives","ETHF0:USTF0",1770927404571,1.59187856,1922.3,1920.8,1.66493526]
["bitfinex-derivatives","ETHF0:USTF0",1770927408768,1.59187856,1922.4,1921.4,1.66493526]
["bitfinex-derivatives","ETHF0:USTF0",1770927413678,1.59187856,1922.4,1920.9,1.66493526]
["bitfinex-derivatives","ETHF0:USTF0",1770927415172,0.26026,1922.6,1920.9,1.66493526]
["bitfinex-derivatives","ETHF0:USTF0",1770927415173,1.59187856,1922.2,1920.9,1.66493526]
["bitfinex-derivatives","ETHF0:USTF0",1770927415376,1.59187856,1922.1,1920.9,1.66493526]
["bitfinex-derivatives","ETHF0:USTF0",1770927419473,1.59187856,1922.1,1921.1,1.66493526]
["bitfinex-derivatives","ETHF0:USTF0",1770927422189,1.59187856,1922.1,1920.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1770927422190,1.61370562,1922.5,1921.3,1.72678788]
["bitfinex-derivatives","ETHF0:USTF0",1770927422381,1.61370562,1922.5,1921.5,1.72678788]
["bitfinex-derivatives","ETHF0:USTF0",1770927423081,1.61370562,1922.8,1921.7,1.72678788]
["bitfinex-derivatives","ETHF0:USTF0",1770927423276,1.61370562,1922.8,1921.8,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1770927423483,1.61370562,1922.8,1921.9,1.72678788]
["bitfinex-derivatives","ETHF0:USTF0",1770927424388,1.61370562,1922.8,1921.8,0.26603855]
["bitfinex-derivatives","ETHF0:USTF0",1770927424389,1.87393562,1922.8,1921.8,0.00567855]
["bitfinex-derivatives","ETHF0:USTF0",1770927424982,1.61370562,1922.6,1921.8,0.00567855]
["bitfinex-derivatives","ETHF0:USTF0",1770927425287,1.61370562,1922.4,1921.5,1.72678788]
["bitfinex-derivatives","ETHF0:USTF0",1770927426585,1.61370562,1922.4,1921.5,1.73082467]
["bitfinex-derivatives","ETHF0:USTF0",1770927429095,1.61370562,1922.6,1921.9,1.72678788]
["bitfinex-derivatives","ETHF0:USTF0",1770927429293,1.61370562,1922.8,1921.9,1.72678788]
["bitfinex-derivatives","ETHF0:USTF0",1770927429496,0.0056409,1923.0,1921.9,1.72678788]
["bitfinex-derivatives","ETHF0:USTF0",1770927429788,1.61934652,1923.0,1921.9,1.72678788]
["bitfinex-derivatives","ETHF0:USTF0",1770927429994,0.0056409,1923.0,1922.1,1.72678788]
["bitfinex-derivatives","ETHF0:USTF0",1770927430194,1.61934652,1923.0,1922.1,1.72678788]
["bitfinex-derivatives","ETHF0:USTF0",1770927431396,1.61934652,1923.0,1921.6,1.72678788]
["bitfinex-derivatives","ETHF0:USTF0",1770927431596,1.61370562,1922.8,1921.6,1.72678788]
["bitfinex-derivatives","ETHF0:USTF0",1770927431801,1.61370562,1922.6,1921.6,1.72678788]
["bitfinex-derivatives","ETHF0:USTF0",1770927433597,1.61370562,1922.6,1921.8,1.72678788]
["bitfinex-derivatives","ETHF0:USTF0",1770927436999,1.61370562,1922.4,1921.5,1.73082467]
["bitfinex-derivatives","ETHF0:USTF0",1770927437298,1.61370562,1922.4,1921.5,0.00403679]
["bitfinex-derivatives","ETHF0:USTF0",1770927437501,1.61370562,1922.2,1921.5,0.00403679]
["bitfinex-derivatives","ETHF0:USTF0",1770927438092,1.61370562,1922.0,1921.1,1.72678788]
["bitfinex-derivatives","ETHF0:USTF0",1770927439101,1.61370562,1922.0,1921.1,1.73270263]
["bitfinex-derivatives","ETHF0:USTF0",1770927441494,1.61370562,1922.2,1921.4,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1770927441693,1.61370562,1922.4,1921.5,1.72678788]
["bitfinex-derivatives","ETHF0:USTF0",1770927442293,1.61370562,1922.4,1921.6,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1770927442495,1.61370562,1922.7,1921.7,1.72678788]
["bitfinex-derivatives","ETHF0:USTF0",1770927444695,6.31524,1922.8,1921.1,7.70919596]
["bitfinex-derivatives","ETHF0:USTF0",1770927444696,1.61370562,1922.3,1921.3,1.72678788]
["bitfinex-derivatives","ETHF0:USTF0",1770927444905,1.61370562,1922.3,1921.1,1.73270263]
["bitfinex-derivatives","ETHF0:USTF0",1770927445805,1.61370562,1922.1,1921.1,1.73270263]
["bitfinex-derivatives","ETHF0:USTF0",1770927446101,1.61370562,1921.9,1921.1,1.73270263]
["bitfinex-derivatives","ETHF0:USTF0",1770927452403,1.61370562,1921.9,1921.1,0.00591475]
["bitfinex-derivatives","ETHF0:USTF0",1770927452404,1.87406562,1921.9,1921.1,0.00591475]
["bitfinex-derivatives","ETHF0:USTF0",1770927452603,1.56521065,1921.7,1920.7,1.6859378]
["bitfinex-derivatives","ETHF0:USTF0",1770927453503,1.56521065,1921.7,1920.7,1.69041936]
["bitfinex-derivatives","ETHF0:USTF0",1770927459609,1.56521065,1921.6,1920.7,1.69041936]
["bitfinex-derivatives","ETHF0:USTF0",1770927459808,1.57115343,1921.6,1920.7,1.69041936]
["bitfinex-derivatives","ETHF0:USTF0",1770927460009,1.83155343,1921.6,1920.7,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1770927460611,1.56521065,1921.4,1920.3,1.6859378]
["bitfinex-derivatives","ETHF0:USTF0",1770927460809,1.56521065,1921.2,1920.3,1.6859378]
["bitfinex-derivatives","ETHF0:USTF0",1770927461512,1.56521065,1921.2,1920.3,1.69207481]
["bitfinex-derivatives","ETHF0:USTF0",1770927462716,6.051,1921.3,1920.3,0.00613701]
["bitfinex-derivatives","ETHF0:USTF0",1770927462717,1.56521065,1921.0,1920.3,0.00613701]
["bitfinex-derivatives","ETHF0:USTF0",1770927462911,1.56521065,1921.0,1920.1,1.6859378]
["bitfinex-derivatives","ETHF0:USTF0",1770927463615,1.56521065,1921.0,1919.6,1.6859378]
["bitfinex-derivatives","ETHF0:USTF0",1770927463815,3.18892775,1921.1,1919.6,1.6859378]
["bitfinex-derivatives","ETHF0:USTF0",1770927463816,1.56521065,1920.8,1919.6,1.6859378]
["bitfinex-derivatives","ETHF0:USTF0",1770927464110,1.56521065,1920.8,1919.6,1.6910189]
["bitfinex-derivatives","ETHF0:USTF0",1770927466015,1.56521065,1920.8,1919.8,1.6859378]
["bitfinex-derivatives","ETHF0:USTF0",1770927478517,1.56521065,1921.0,1920.0,1.6859378]
["bitfinex-derivatives","ETHF0:USTF0",1770927480721,1.68184156,1921.2,1920.2,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927481318,1.68184156,1921.2,1920.4,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927481619,7.73284156,1921.3,1920.4,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927482017,6.051,1921.3,1920.4,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927482519,1.68184156,1921.4,1920.4,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927491742,1.68778434,1921.6,1920.6,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927491939,1.68778434,1921.6,1920.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1770927492240,0.00594278,1921.6,1920.8,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927492535,6.006,1921.9,1920.8,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927492536,1.68184156,1922.5,1921.4,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927492735,1.68184156,1922.7,1921.6,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927493442,0.00540971,1922.7,1921.8,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927495242,1.68184156,1923.1,1922.0,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927496244,1.68737964,1923.1,1922.0,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927496742,0.00553808,1923.1,1922.0,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927497039,0.00553808,1923.1,1922.0,1.85229014]
["bitfinex-derivatives","ETHF0:USTF0",1770927497246,1.68737964,1923.1,1922.0,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927498245,0.00553808,1923.1,1922.4,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927498438,1.68184156,1923.4,1922.4,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927499540,1.68826078,1923.4,1922.4,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927499738,0.00641922,1923.4,1922.6,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927499938,1.68826078,1923.4,1922.6,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927500547,1.68826078,1923.4,1922.4,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927501742,0.00641922,1923.4,1922.7,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927502051,1.68184156,1923.6,1922.7,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927502944,1.68565267,1923.6,1922.7,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927503143,1.68565267,1923.6,1922.2,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927506247,1.68184156,1923.3,1922.2,1.63928202]
["bitfinex-derivatives","ETHF0:USTF0",1770927511253,0.00381111,1923.6,1922.8,1.64016389]
["bitfinex-derivatives","ETHF0:USTF0",1770927511460,1.70706137,1923.9,1923.0,1.64016389]
["bitfinex-derivatives","ETHF0:USTF0",1770927511753,1.70706137,1924.3,1923.0,1.64016389]
["bitfinex-derivatives","ETHF0:USTF0",1770927512358,1.71280858,1924.3,1923.0,1.64475331]
["bitfinex-derivatives","ETHF0:USTF0",1770927516658,1.71280858,1924.3,1923.2,1.63842616]
["bitfinex-derivatives","ETHF0:USTF0",1770927516859,0.00574721,1924.3,1923.2,1.63842616]
["bitfinex-derivatives","ETHF0:USTF0",1770927517257,0.00574721,1924.3,1923.4,1.63842616]
["bitfinex-derivatives","ETHF0:USTF0",1770927517663,1.62946931,1924.3,1923.4,1.63842616]
["bitfinex-derivatives","ETHF0:USTF0",1770927519567,1.62946931,1924.3,1923.1,1.63842616]
["bitfinex-derivatives","ETHF0:USTF0",1770927521262,1.6237221,1924.1,1923.1,1.63842616]
["bitfinex-derivatives","ETHF0:USTF0",1770927521459,1.6237221,1924.1,1923.0,0.00458942]
["bitfinex-derivatives","ETHF0:USTF0",1770927521664,1.6237221,1923.9,1923.0,0.00458942]
["bitfinex-derivatives","ETHF0:USTF0",1770927522067,1.6237221,1923.9,1923.0,1.64301558]
["bitfinex-derivatives","ETHF0:USTF0",1770927523468,1.6237221,1923.9,1923.0,0.00458942]
["bitfinex-derivatives","ETHF0:USTF0",1770927523665,1.6237221,1923.7,1923.0,0.00458942]
["bitfinex-derivatives","ETHF0:USTF0",1770927527877,1.6237221,1923.7,1923.0,1.64301558]
["bitfinex-derivatives","ETHF0:USTF0",1770927528876,1.6237221,1923.5,1922.0,1.63842616]
["bitfinex-derivatives","ETHF0:USTF0",1770927529074,1.6237221,1923.4,1922.0,1.63842616]
["bitfinex-derivatives","ETHF0:USTF0",1770927529279,1.6237221,1923.4,1922.2,1.63842616]
["bitfinex-derivatives","ETHF0:USTF0",1770927529977,1.6237221,1923.4,1922.2,1.64432672]
["bitfinex-derivatives","ETHF0:USTF0",1770927531472,1.6237221,1923.2,1922.2,1.64432672]
["bitfinex-derivatives","ETHF0:USTF0",1770927531975,1.6237221,1923.0,1922.2,0.00590056]
["bitfinex-derivatives","ETHF0:USTF0",1770927532477,1.6237221,1923.0,1922.2,1.64432672]
["bitfinex-derivatives","ETHF0:USTF0",1770927536983,1.6237221,1923.0,1922.2,0.00590056]
["bitfinex-derivatives","ETHF0:USTF0",1770927538078,1.6237221,1922.8,1921.8,1.63842616]
["bitfinex-derivatives","ETHF0:USTF0",1770927538984,1.6237221,1922.8,1922.0,1.63842616]
["bitfinex-derivatives","ETHF0:USTF0",1770927539283,1.62901576,1922.8,1922.0,1.64285042]
["bitfinex-derivatives","ETHF0:USTF0",1770927539477,0.00529366,1922.8,1922.0,1.64285042]
["bitfinex-derivatives","ETHF0:USTF0",1770927539874,1.62901576,1922.8,1922.0,1.64285042]
["bitfinex-derivatives","ETHF0:USTF0",1770927540776,1.62901576,1922.8,1922.0,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1770927541088,1.5790878,1922.7,1921.7,1.71756663]
["bitfinex-derivatives","ETHF0:USTF0",1770927541984,1.5790878,1922.7,1921.7,1.72355088]
["bitfinex-derivatives","ETHF0:USTF0",1770927545182,1.5790878,1922.5,1921.7,1.72355088]
["bitfinex-derivatives","ETHF0:USTF0",1770927545387,1.5790878,1921.9,1920.9,1.71756663]
["bitfinex-derivatives","ETHF0:USTF0",1770927546278,1.5790878,1922.3,1920.9,1.72266724]
["bitfinex-derivatives","ETHF0:USTF0",1770927546587,1.5790878,1922.2,1920.9,1.72266724]
["bitfinex-derivatives","ETHF0:USTF0",1770927546885,1.5790878,1922.2,1921.1,1.71756663]
["bitfinex-derivatives","ETHF0:USTF0",1770927547787,1.5790878,1922.7,1921.3,1.71756663]
["bitfinex-derivatives","ETHF0:USTF0",1770927548388,1.5790878,1922.7,1921.7,1.71756663]
["bitfinex-derivatives","ETHF0:USTF0",1770927548689,0.00529366,1922.8,1921.7,1.71756663]
["bitfinex-derivatives","ETHF0:USTF0",1770927549182,1.58438146,1922.8,1921.7,1.71756663]
["bitfinex-derivatives","ETHF0:USTF0",1770927549390,1.58438146,1922.8,1921.9,1.71756663]
["bitfinex-derivatives","ETHF0:USTF0",1770927550894,1.58438146,1922.8,1921.7,1.71756663]
["bitfinex-derivatives","ETHF0:USTF0",1770927555695,1.5790878,1922.6,1921.7,1.71756663]
["bitfinex-derivatives","ETHF0:USTF0",1770927556888,1.58438146,1922.8,1921.7,1.97793663]
["bitfinex-derivatives","ETHF0:USTF0",1770927558794,0.00529366,1922.8,1921.7,1.97793663]
["bitfinex-derivatives","ETHF0:USTF0",1770927559099,1.58438146,1922.8,1921.7,1.97793663]
["bitfinex-derivatives","ETHF0:USTF0",1770927559506,0.00529366,1922.8,1921.7,1.97793663]
["bitfinex-derivatives","ETHF0:USTF0",1770927559698,1.58438146,1922.8,1921.7,1.97793663]
["bitfinex-derivatives","ETHF0:USTF0",1770927561706,1.84462146,1922.8,1921.7,1.71756663]
["bitfinex-derivatives","ETHF0:USTF0",1770927561900,1.8393378,1922.6,1921.7,1.71756663]
["bitfinex-derivatives","ETHF0:USTF0",1770927563601,1.5790878,1922.6,1921.7,1.71756663]
["bitfinex-derivatives","ETHF0:USTF0",1770927564807,1.5790878,1922.4,1921.7,1.71756663]
["bitfinex-derivatives","ETHF0:USTF0",1770927565106,1.5790878,1922.4,1921.4,1.71756663]
["bitfinex-derivatives","ETHF0:USTF0",1770927565307,1.5790878,1922.2,1921.4,1.71756663]
["bitfinex-derivatives","ETHF0:USTF0",1770927566004,1.5790878,1922.2,1920.9,0.00510061]
["bitfinex-derivatives","ETHF0:USTF0",1770927566005,1.5790878,1922.2,1921.0,1.71756663]
["bitfinex-derivatives","ETHF0:USTF0",1770927567704,1.5790878,1922.0,1921.0,1.71756663]
["bitfinex-derivatives","ETHF0:USTF0",1770927568706,1.5790878,1921.8,1921.0,1.71756663]
["bitfinex-derivatives","ETHF0:USTF0",1770927573907,1.5790878,1921.8,1920.9,0.00510061]
["bitfinex-derivatives","ETHF0:USTF0",1770927575209,1.5790878,1921.8,1920.9,1.68062197]
["bitfinex-derivatives","ETHF0:USTF0",1770927575410,0.26033,1922.1,1920.9,0.00510061]
["bitfinex-derivatives","ETHF0:USTF0",1770927575411,1.71011772,1921.6,1920.9,0.00510061]
["bitfinex-derivatives","ETHF0:USTF0",1770927575813,1.71011772,1921.6,1920.9,1.68062197]
["bitfinex-derivatives","ETHF0:USTF0",1770927576714,7.63011772,1921.7,1920.9,1.68062197]
["bitfinex-derivatives","ETHF0:USTF0",1770927577419,1.71011772,1921.9,1920.9,1.68062197]
["bitfinex-derivatives","ETHF0:USTF0",1770927579816,1.71011772,1921.7,1920.9,1.68062197]
["bitfinex-derivatives","ETHF0:USTF0",1770927581724,1.71011772,1922.0,1920.9,1.68062197]
["bitfinex-derivatives","ETHF0:USTF0",1770927587520,1.71011772,1921.8,1920.9,1.68062197]
["bitfinex-derivatives","ETHF0:USTF0",1770927589425,1.71011772,1921.6,1920.9,1.68062197]
["bitfinex-derivatives","ETHF0:USTF0",1770927591225,1.97051772,1921.6,1920.9,0.00510061]
["bitfinex-derivatives","ETHF0:USTF0",1770927591430,1.97053772,1921.4,1920.5,1.67552136]
["bitfinex-derivatives","ETHF0:USTF0",1770927591728,1.71011772,1921.2,1920.2,1.67552136]
["bitfinex-derivatives","ETHF0:USTF0",1770927591935,1.71011772,1921.0,1920.2,1.67552136]
["bitfinex-derivatives","ETHF0:USTF0",1770927592427,1.71617258,1921.0,1920.2,1.68065221]
["bitfinex-derivatives","ETHF0:USTF0",1770927593324,0.00605486,1921.0,1920.2,1.68065221]
["bitfinex-derivatives","ETHF0:USTF0",1770927593530,5.966,1921.1,1920.2,1.68065221]
["bitfinex-derivatives","ETHF0:USTF0",1770927593531,5.966,1921.1,1920.4,1.67552136]
["bitfinex-derivatives","ETHF0:USTF0",1770927593830,5.974,1921.5,1920.4,1.67552136]
["bitfinex-derivatives","ETHF0:USTF0",1770927594328,5.974,1921.5,1920.6,1.67552136]
["bitfinex-derivatives","ETHF0:USTF0",1770927594528,5.97845885,1921.5,1920.6,1.67552136]
["bitfinex-derivatives","ETHF0:USTF0",1770927594925,0.00445885,1921.5,1920.6,1.67552136]
["bitfinex-derivatives","ETHF0:USTF0",1770927595525,1.71457657,1921.5,1920.6,1.67552136]
["bitfinex-derivatives","ETHF0:USTF0",1770927596033,0.00445885,1921.5,1920.6,1.67552136]
["bitfinex-derivatives","ETHF0:USTF0",1770927597630,1.71457657,1921.5,1920.6,1.67552136]
["bitfinex-derivatives","ETHF0:USTF0",1770927600727,1.6759336,1921.3,1920.4,1.66609524]
["bitfinex-derivatives","ETHF0:USTF0",1770927603835,4.73960692,1921.0,1919.9,1.66609524]
["bitfinex-derivatives","ETHF0:USTF0",1770927604133,1.6759336,1920.8,1919.9,1.66609524]
["bitfinex-derivatives","ETHF0:USTF0",1770927604940,1.6759336,1920.8,1919.9,1.67013925]
["bitfinex-derivatives","ETHF0:USTF0",1770927605840,1.6759336,1921.0,1920.1,1.66609524]
["bitfinex-derivatives","ETHF0:USTF0",1770927606141,1.6759336,1921.2,1920.1,1.66609524]
["bitfinex-derivatives","ETHF0:USTF0",1770927608036,1.6759336,1921.0,1920.1,1.66609524]
["bitfinex-derivatives","ETHF0:USTF0",1770927609338,1.6759336,1920.8,1919.9,1.67013925]
["bitfinex-derivatives","ETHF0:USTF0",1770927612037,1.6759336,1920.7,1919.9,1.67013925]
["bitfinex-derivatives","ETHF0:USTF0",1770927613041,1.6759336,1920.8,1919.9,1.93075925]
["bitfinex-derivatives","ETHF0:USTF0",1770927613549,1.6759336,1921.2,1919.9,1.93075925]
["bitfinex-derivatives","ETHF0:USTF0",1770927615542,1.68039245,1921.5,1920.4,1.66609524]
["bitfinex-derivatives","ETHF0:USTF0",1770927616244,1.6759336,1921.3,1920.4,1.66609524]
["bitfinex-derivatives","ETHF0:USTF0",1770927617346,1.6759336,1921.1,1920.2,1.66609524]
["bitfinex-derivatives","ETHF0:USTF0",1770927617745,1.6759336,1921.0,1920.2,1.66609524]
["bitfinex-derivatives","ETHF0:USTF0",1770927617947,1.6759336,1921.2,1920.2,1.66609524]
["bitfinex-derivatives","ETHF0:USTF0",1770927618143,1.6759336,1921.2,1920.2,1.92667524]
["bitfinex-derivatives","ETHF0:USTF0",1770927618448,1.6759336,1921.4,1920.2,1.92667524]
["bitfinex-derivatives","ETHF0:USTF0",1770927619548,1.6759336,1921.4,1920.2,1.66609524]
["bitfinex-derivatives","ETHF0:USTF0",1770927620447,1.6759336,1921.2,1920.2,1.66609524]
["bitfinex-derivatives","ETHF0:USTF0",1770927621144,1.6759336,1921.0,1919.9,0.00404401]
["bitfinex-derivatives","ETHF0:USTF0",1770927621343,1.6759336,1921.0,1920.0,1.66609524]
["bitfinex-derivatives","ETHF0:USTF0",1770927625054,1.6759336,1920.8,1920.0,1.66609524]
["bitfinex-derivatives","ETHF0:USTF0",1770927625255,1.6759336,1920.8,1919.9,0.00404401]
["bitfinex-derivatives","ETHF0:USTF0",1770927625758,1.6759336,1920.8,1919.9,1.67013925]
["bitfinex-derivatives","ETHF0:USTF0",1770927625953,7.6409336,1920.8,1919.9,0.00404401]
["bitfinex-derivatives","ETHF0:USTF0",1770927626160,1.6759336,1920.6,1919.9,0.00404401]
["bitfinex-derivatives","ETHF0:USTF0",1770927627358,1.6759336,1920.6,1919.4,1.66609524]
["bitfinex-derivatives","ETHF0:USTF0",1770927628357,1.6759336,1920.6,1919.4,1.67002249]
["bitfinex-derivatives","ETHF0:USTF0",1770927629856,1.9364636,1920.6,1919.4,1.67002249]
["bitfinex-derivatives","ETHF0:USTF0",1770927630357,1.54797307,1920.4,1919.4,1.67002249]
["bitfinex-derivatives","ETHF0:USTF0",1770927634457,4.73697642,1920.7,1919.6,1.58504957]
["bitfinex-derivatives","ETHF0:USTF0",1770927634663,1.6733031,1920.5,1919.6,1.58504957]
["bitfinex-derivatives","ETHF0:USTF0",1770927635170,0.26047,1921.0,1919.6,1.58504957]
["bitfinex-derivatives","ETHF0:USTF0",1770927635464,1.6733031,1920.9,1919.6,1.58504957]
["bitfinex-derivatives","ETHF0:USTF0",1770927636366,1.6733031,1920.9,1919.8,1.58504957]
["bitfinex-derivatives","ETHF0:USTF0",1770927637568,1.6733031,1920.9,1920.0,1.58504957]
["bitfinex-derivatives","ETHF0:USTF0",1770927641364,1.6733031,1920.9,1919.5,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1770927641569,1.6733031,1920.9,1919.6,1.58504957]
["bitfinex-derivatives","ETHF0:USTF0",1770927641961,1.6733031,1920.7,1919.6,1.58504957]
["bitfinex-derivatives","ETHF0:USTF0",1770927643060,1.6733031,1920.5,1919.4,1.58897682]
["bitfinex-derivatives","ETHF0:USTF0",1770927643269,1.6733031,1920.4,1919.4,1.58897682]
["bitfinex-derivatives","ETHF0:USTF0",1770927643469,1.6733031,1920.2,1919.4,0.00392725]
["bitfinex-derivatives","ETHF0:USTF0",1770927643867,1.6733031,1920.0,1919.0,1.58504957]
["bitfinex-derivatives","ETHF0:USTF0",1770927644666,1.6733031,1919.8,1919.0,1.58504957]
["bitfinex-derivatives","ETHF0:USTF0",1770927644865,1.6795168,1919.8,1919.0,1.58504957]
["bitfinex-derivatives","ETHF0:USTF0",1770927645069,1.6795168,1919.8,1919.0,1.59086567]
["bitfinex-derivatives","ETHF0:USTF0",1770927646462,1.6795168,1919.8,1919.0,0.0058161]
["bitfinex-derivatives","ETHF0:USTF0",1770927650978,1.6733031,1919.6,1918.6,1.58504957]
["bitfinex-derivatives","ETHF0:USTF0",1770927651373,1.6733031,1919.4,1918.6,1.58504957]
["bitfinex-derivatives","ETHF0:USTF0",1770927651683,1.6733031,1919.2,1917.9,1.58504957]
["bitfinex-derivatives","ETHF0:USTF0",1770927651881,1.6733031,1919.2,1917.9,1.59109348]
["bitfinex-derivatives","ETHF0:USTF0",1770927652376,1.6733031,1919.0,1917.9,1.59109348]
["bitfinex-derivatives","ETHF0:USTF0",1770927656578,1.6733031,1918.8,1917.9,1.59109348]
["bitfinex-derivatives","ETHF0:USTF0",1770927661582,1.6733031,1918.8,1917.9,0.00604391]
["bitfinex-derivatives","ETHF0:USTF0",1770927661979,1.65519688,1918.6,1917.9,0.00604391]
["bitfinex-derivatives","ETHF0:USTF0",1770927662174,1.65519688,1918.6,1917.9,1.62564018]
["bitfinex-derivatives","ETHF0:USTF0",1770927664682,6.003,1918.8,1917.9,1.62564018]
["bitfinex-derivatives","ETHF0:USTF0",1770927665089,7.65819688,1918.8,1917.9,1.62564018]
["bitfinex-derivatives","ETHF0:USTF0",1770927665284,1.65519688,1919.0,1917.9,1.62564018]
["bitfinex-derivatives","ETHF0:USTF0",1770927666483,1.65519688,1919.0,1918.0,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1770927666689,1.65519688,1919.6,1918.5,1.61959627]
["bitfinex-derivatives","ETHF0:USTF0",1770927667889,1.65519688,1919.4,1918.5,1.61959627]
["bitfinex-derivatives","ETHF0:USTF0",1770927668685,1.65519688,1919.7,1918.7,1.61959627]
["bitfinex-derivatives","ETHF0:USTF0",1770927670390,1.65519688,1919.7,1918.9,1.61959627]
["bitfinex-derivatives","ETHF0:USTF0",1770927671890,1.65519688,1919.7,1918.8,1.88036627]
["bitfinex-derivatives","ETHF0:USTF0",1770927673493,1.65519688,1919.7,1918.8,1.61959627]
["bitfinex-derivatives","ETHF0:USTF0",1770927680795,1.66141058,1919.8,1918.8,1.61959627]
["bitfinex-derivatives","ETHF0:USTF0",1770927680987,0.0062137,1919.8,1919.0,1.61959627]
["bitfinex-derivatives","ETHF0:USTF0",1770927681187,1.66141058,1919.8,1919.0,1.61959627]
["bitfinex-derivatives","ETHF0:USTF0",1770927682795,0.0062137,1919.8,1919.0,1.61959627]
["bitfinex-derivatives","ETHF0:USTF0",1770927684503,5.974,1920.4,1919.4,1.61959627]
["bitfinex-derivatives","ETHF0:USTF0",1770927684504,7.62919688,1920.4,1919.4,1.61959627]
["bitfinex-derivatives","ETHF0:USTF0",1770927684700,1.65519688,1920.3,1919.4,1.61959627]
["bitfinex-derivatives","ETHF0:USTF0",1770927685600,20.67695375,1920.7,1919.8,1.61959627]
["bitfinex-derivatives","ETHF0:USTF0",1770927685899,1.65519688,1920.9,1920.0,1.61959627]
["bitfinex-derivatives","ETHF0:USTF0",1770927686095,1.65519688,1920.9,1919.8,1.61959627]
["bitfinex-derivatives","ETHF0:USTF0",1770927686502,1.65519688,1920.9,1919.8,1.88022627]
["bitfinex-derivatives","ETHF0:USTF0",1770927686805,1.66034092,1920.9,1919.8,1.88022627]
["bitfinex-derivatives","ETHF0:USTF0",1770927691798,1.66034092,1920.9,1919.6,6.41208]
["bitfinex-derivatives","ETHF0:USTF0",1770927691799,0.00514404,1920.9,1920.2,1.50163208]
["bitfinex-derivatives","ETHF0:USTF0",1770927692207,1.49451187,1920.9,1920.2,1.50163208]
["bitfinex-derivatives","ETHF0:USTF0",1770927693304,1.49451187,1920.9,1919.9,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927694008,1.75500187,1920.9,1919.7,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927694505,1.48936783,1920.7,1919.7,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927697103,1.48936783,1920.7,1919.9,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927697608,1.49451187,1920.9,1919.9,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927697803,0.00514404,1920.9,1920.1,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927698805,0.00514404,1920.9,1919.7,6.41202]
["bitfinex-derivatives","ETHF0:USTF0",1770927698806,0.00514404,1920.9,1920.3,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927699012,1.48936783,1921.2,1920.3,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927700006,1.75582477,1921.2,1919.9,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927700712,1.75582477,1921.2,1920.1,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927701708,1.49537477,1921.2,1920.1,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927703406,1.48936783,1921.0,1920.1,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927703607,1.48936783,1921.0,1919.7,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927703813,1.48936783,1920.8,1919.7,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927704011,1.48936783,1920.8,1919.4,0.00426462]
["bitfinex-derivatives","ETHF0:USTF0",1770927704012,1.48936783,1920.4,1919.5,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927704313,1.48936783,1920.4,1919.4,0.00426462]
["bitfinex-derivatives","ETHF0:USTF0",1770927705709,1.48936783,1920.4,1919.4,1.55118206]
["bitfinex-derivatives","ETHF0:USTF0",1770927707413,1.48936783,1920.4,1919.4,0.00426462]
["bitfinex-derivatives","ETHF0:USTF0",1770927708017,1.48936783,1920.2,1919.4,0.00426462]
["bitfinex-derivatives","ETHF0:USTF0",1770927708224,1.48936783,1920.0,1918.8,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927709321,1.48936783,1920.0,1918.8,1.55352103]
["bitfinex-derivatives","ETHF0:USTF0",1770927711617,1.48936783,1920.0,1919.0,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927712923,1.48936783,1920.2,1919.0,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927713125,7.40436783,1920.4,1919.2,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927713534,1.48936783,1920.3,1919.2,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927716430,1.48936783,1920.1,1919.2,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927717233,1.48936783,1919.9,1918.9,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1770927720324,1.48936783,1919.9,1919.1,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927720533,1.55014352,1920.3,1919.1,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927721033,1.55014352,1920.3,1919.3,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927721929,1.55014352,1920.3,1918.9,9.34463664]
["bitfinex-derivatives","ETHF0:USTF0",1770927721930,1.55014352,1920.3,1919.5,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927723633,1.55014352,1920.3,1919.1,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927723634,1.81072352,1920.3,1919.1,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927723940,1.55014352,1920.1,1918.9,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927726327,3.32418332,1920.7,1918.9,1.79270651]
["bitfinex-derivatives","ETHF0:USTF0",1770927726533,1.55014352,1920.5,1918.9,1.79270651]
["bitfinex-derivatives","ETHF0:USTF0",1770927727130,1.55014352,1920.5,1919.1,1.79267651]
["bitfinex-derivatives","ETHF0:USTF0",1770927729330,1.55014352,1920.3,1919.1,1.79267651]
["bitfinex-derivatives","ETHF0:USTF0",1770927729535,1.55014352,1920.3,1919.1,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927734341,1.55014352,1920.3,1919.3,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927734740,1.55014352,1920.3,1919.5,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927736137,1.55014352,1920.5,1919.5,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927736343,7.44314352,1920.6,1919.7,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927736637,1.55014352,1920.6,1919.7,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927736843,1.55014352,1920.9,1919.7,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927737541,1.55014352,1920.9,1920.0,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1770927737731,1.55014352,1920.9,1920.1,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927740546,1.55615046,1921.2,1920.3,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927740843,0.00600694,1921.2,1920.5,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927741243,1.55615046,1921.2,1920.5,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927743149,0.00600694,1921.2,1920.5,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927744546,1.55615046,1921.2,1920.3,0.00627938]
["bitfinex-derivatives","ETHF0:USTF0",1770927744948,1.55014352,1921.0,1920.0,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927745146,1.55014352,1921.0,1919.8,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927745544,1.55014352,1921.0,1920.0,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927745748,1.55014352,1920.8,1919.7,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927746045,1.55014352,1920.8,1919.7,1.53725276]
["bitfinex-derivatives","ETHF0:USTF0",1770927747448,1.55014352,1920.8,1919.8,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1770927747751,1.55014352,1920.8,1919.9,1.53194651]
["bitfinex-derivatives","ETHF0:USTF0",1770927750650,0.00600694,1921.2,1920.1,1.35935534]
["bitfinex-derivatives","ETHF0:USTF0",1770927750854,1.4635664,1921.1,1920.1,1.35935534]
["bitfinex-derivatives","ETHF0:USTF0",1770927754254,1.36792581,1920.9,1919.8,1.48600191]
["bitfinex-derivatives","ETHF0:USTF0",1770927756156,1.36792581,1920.9,1920.0,1.48600191]
["bitfinex-derivatives","ETHF0:USTF0",1770927764260,7.67792581,1921.1,1920.0,1.48600191]
["bitfinex-derivatives","ETHF0:USTF0",1770927764464,7.67792581,1921.1,1920.2,1.48600191]
["bitfinex-derivatives","ETHF0:USTF0",1770927764664,1.36792581,1921.0,1920.2,1.48600191]
["bitfinex-derivatives","ETHF0:USTF0",1770927767664,1.37393275,1921.2,1920.2,1.48600191]
["bitfinex-derivatives","ETHF0:USTF0",1770927768770,1.37393275,1921.2,1920.0,12.28688121]
["bitfinex-derivatives","ETHF0:USTF0",1770927768771,0.00600694,1921.2,1920.4,1.48600191]
["bitfinex-derivatives","ETHF0:USTF0",1770927770665,1.37393275,1921.2,1920.4,1.48600191]
["bitfinex-derivatives","ETHF0:USTF0",1770927770969,1.36792581,1920.8,1920.0,1.48600191]
["bitfinex-derivatives","ETHF0:USTF0",1770927771963,1.36792581,1920.6,1919.8,1.48600191]
["bitfinex-derivatives","ETHF0:USTF0",1770927772470,1.36792581,1920.6,1919.7,0.00530625]
["bitfinex-derivatives","ETHF0:USTF0",1770927772967,1.36792581,1920.6,1919.7,1.49130816]
["bitfinex-derivatives","ETHF0:USTF0",1770927779073,1.36792581,1920.8,1919.7,1.49130816]
["bitfinex-derivatives","ETHF0:USTF0",1770927779578,1.36792581,1920.8,1919.9,1.48600191]
["bitfinex-derivatives","ETHF0:USTF0",1770927779972,1.36792581,1921.0,1919.9,1.48600191]
["bitfinex-derivatives","ETHF0:USTF0",1770927782776,1.43133137,1921.2,1920.3,1.39469268]
["bitfinex-derivatives","ETHF0:USTF0",1770927784070,1.43133137,1921.2,1920.5,1.39469268]
["bitfinex-derivatives","ETHF0:USTF0",1770927784274,1.43133137,1921.2,1920.1,1.39469268]
["bitfinex-derivatives","ETHF0:USTF0",1770927787387,1.43133137,1921.2,1920.3,1.39469268]
["bitfinex-derivatives","ETHF0:USTF0",1770927788884,1.42532443,1921.0,1920.0,1.39469268]
["bitfinex-derivatives","ETHF0:USTF0",1770927789085,1.42532443,1920.8,1920.0,1.39469268]
["bitfinex-derivatives","ETHF0:USTF0",1770927793193,1.43133137,1921.2,1920.2,1.39469268]
["bitfinex-derivatives","ETHF0:USTF0",1770927793596,1.43133137,1921.2,1920.4,1.39469268]
["bitfinex-derivatives","ETHF0:USTF0",1770927795690,0.00600694,1921.2,1920.4,1.39469268]
["bitfinex-derivatives","ETHF0:USTF0",1770927799097,1.43133137,1921.2,1920.4,1.39469268]
["bitfinex-derivatives","ETHF0:USTF0",1770927804502,0.26048,1920.9,1919.9,7.70328121]
["bitfinex-derivatives","ETHF0:USTF0",1770927804696,1.42532443,1920.7,1919.9,9.09797389]
["bitfinex-derivatives","ETHF0:USTF0",1770927804898,1.42532443,1920.7,1920.0,1.39469268]
["bitfinex-derivatives","ETHF0:USTF0",1770927805803,5.863,1921.1,1920.2,1.39469268]
["bitfinex-derivatives","ETHF0:USTF0",1770927805804,1.42532443,1921.1,1920.2,1.39469268]
["bitfinex-derivatives","ETHF0:USTF0",1770927806898,1.42532443,1921.1,1920.0,1.39469268]
["bitfinex-derivatives","ETHF0:USTF0",1770927807099,1.42532443,1920.9,1920.0,1.39469268]
["bitfinex-derivatives","ETHF0:USTF0",1770927809505,1.42532443,1920.7,1920.0,1.39469268]
["bitfinex-derivatives","ETHF0:USTF0",1770927811406,1.37343176,1920.8,1920.0,1.39469268]
["bitfinex-derivatives","ETHF0:USTF0",1770927814409,1.37343176,1920.8,1919.8,9.19816935]
["bitfinex-derivatives","ETHF0:USTF0",1770927816309,1.38806281,1920.6,1919.8,7.78145743]
["bitfinex-derivatives","ETHF0:USTF0",1770927817114,0.26054,1920.5,1919.8,7.78145743]
["bitfinex-derivatives","ETHF0:USTF0",1770927817302,1.38806281,1920.4,1919.8,7.78145743]
["bitfinex-derivatives","ETHF0:USTF0",1770927817510,0.15529846,1920.2,1919.7,0.00530625]
["bitfinex-derivatives","ETHF0:USTF0",1770927818112,0.15529846,1920.2,1919.7,1.42201817]
["bitfinex-derivatives","ETHF0:USTF0",1770927819010,0.15697756,1920.5,1919.7,1.42201817]
["bitfinex-derivatives","ETHF0:USTF0",1770927824215,0.15436998,1920.3,1919.7,0.00530625]
["bitfinex-derivatives","ETHF0:USTF0",1770927824415,0.15436998,1920.3,1919.7,1.42201817]
["bitfinex-derivatives","ETHF0:USTF0",1770927825413,0.15436998,1920.3,1919.7,0.00530625]
["bitfinex-derivatives","ETHF0:USTF0",1770927826311,0.10317207,1920.1,1919.7,0.00530625]
["bitfinex-derivatives","ETHF0:USTF0",1770927826514,0.10317207,1920.1,1918.7,3.19350631]
["bitfinex-derivatives","ETHF0:USTF0",1770927826515,0.10317207,1920.1,1919.2,1.41671192]
["bitfinex-derivatives","ETHF0:USTF0",1770927826713,0.10315651,1919.9,1919.2,1.41671192]
["bitfinex-derivatives","ETHF0:USTF0",1770927826908,0.10315651,1919.9,1918.5,1.41671192]
["bitfinex-derivatives","ETHF0:USTF0",1770927827115,0.10391468,1919.7,1918.5,1.41671192]
["bitfinex-derivatives","ETHF0:USTF0",1770927827718,0.10763153,1919.7,1918.5,1.42154615]
["bitfinex-derivatives","ETHF0:USTF0",1770927828015,0.00371685,1919.7,1918.7,1.41671192]
["bitfinex-derivatives","ETHF0:USTF0",1770927828514,0.00371685,1919.7,1918.9,1.41671192]
["bitfinex-derivatives","ETHF0:USTF0",1770927830018,0.38625448,1920.2,1918.9,1.41671192]
["bitfinex-derivatives","ETHF0:USTF0",1770927830317,0.12939133,1920.1,1918.9,1.41671192]
["bitfinex-derivatives","ETHF0:USTF0",1770927830512,0.1293821,1919.9,1918.9,1.41671192]
["bitfinex-derivatives","ETHF0:USTF0",1770927830920,0.13374948,1919.9,1918.9,1.41671192]
["bitfinex-derivatives","ETHF0:USTF0",1770927831316,0.13010709,1919.7,1918.9,1.41671192]
["bitfinex-derivatives","ETHF0:USTF0",1770927833416,0.26063,1919.8,1918.9,1.41671192]
["bitfinex-derivatives","ETHF0:USTF0",1770927833623,0.13263461,1919.7,1918.9,1.41671192]
["bitfinex-derivatives","ETHF0:USTF0",1770927837122,0.38406677,1919.6,1918.9,1.41671192]
["bitfinex-derivatives","ETHF0:USTF0",1770927837326,0.12340677,1919.5,1918.9,1.41671192]
["bitfinex-derivatives","ETHF0:USTF0",1770927838324,0.13054678,1919.3,1918.6,1.41671192]
["bitfinex-derivatives","ETHF0:USTF0",1770927839623,0.15165275,1919.1,1918.5,1.42154615]
["bitfinex-derivatives","ETHF0:USTF0",1770927840429,5.849,1919.4,1918.5,1.42154615]
["bitfinex-derivatives","ETHF0:USTF0",1770927840430,0.1533462,1919.3,1918.5,1.42154615]
["bitfinex-derivatives","ETHF0:USTF0",1770927844229,0.17940316,1919.1,1918.5,1.42154615]
["bitfinex-derivatives","ETHF0:USTF0",1770927848332,0.26072,1919.2,1918.5,1.42154615]
["bitfinex-derivatives","ETHF0:USTF0",1770927849435,0.26991207,1919.4,1918.5,1.42154615]
["bitfinex-derivatives","ETHF0:USTF0",1770927849633,6.57991207,1919.5,1918.5,1.42154615]
["bitfinex-derivatives","ETHF0:USTF0",1770927849834,0.27050662,1919.3,1918.5,1.42154615]
["bitfinex-derivatives","ETHF0:USTF0",1770927850238,12.46550662,1919.5,1918.5,1.42154615]
["bitfinex-derivatives","ETHF0:USTF0",1770927850436,5.888,1919.4,1918.5,1.42154615]
["bitfinex-derivatives","ETHF0:USTF0",1770927850938,0.00436738,1919.9,1918.7,1.38554674]
["bitfinex-derivatives","ETHF0:USTF0",1770927851241,5.89536738,1919.9,1918.7,1.38554674]
["bitfinex-derivatives","ETHF0:USTF0",1770927853135,0.30835726,1919.8,1918.7,1.38554674]
["bitfinex-derivatives","ETHF0:USTF0",1770927855244,4.8255856,1919.7,1918.7,1.38554674]
["bitfinex-derivatives","ETHF0:USTF0",1770927855438,0.28656576,1919.7,1918.7,1.38554674]
["bitfinex-derivatives","ETHF0:USTF0",1770927856533,6.17543442,1919.9,1918.7,1.38554674]
["bitfinex-derivatives","ETHF0:USTF0",1770927856739,5.29149122,1919.8,1918.7,1.38554674]
["bitfinex-derivatives","ETHF0:USTF0",1770927856941,5.892,1919.8,1918.7,1.38554674]
["bitfinex-derivatives","ETHF0:USTF0",1770927858343,5.892,1919.8,1918.7,1.64631674]
["bitfinex-derivatives","ETHF0:USTF0",1770927858743,0.28245087,1919.7,1918.7,1.64631674]
["bitfinex-derivatives","ETHF0:USTF0",1770927859144,0.28245087,1919.6,1918.7,1.38554674]
["bitfinex-derivatives","ETHF0:USTF0",1770927859640,0.26065,1919.7,1918.7,1.38554674]
["bitfinex-derivatives","ETHF0:USTF0",1770927863944,5.892,1919.8,1918.7,1.38554674]
["bitfinex-derivatives","ETHF0:USTF0",1770927864139,3.06366726,1919.9,1918.5,0.00483423]
["bitfinex-derivatives","ETHF0:USTF0",1770927864140,0.00436738,1919.9,1918.9,1.38554674]
["bitfinex-derivatives","ETHF0:USTF0",1770927864344,5.94236738,1919.9,1918.9,1.38554674]
["bitfinex-derivatives","ETHF0:USTF0",1770927866050,0.00436738,1919.9,1918.9,1.38554674]
["bitfinex-derivatives","ETHF0:USTF0",1770927867653,0.00436738,1919.9,1919.1,1.38554674]
["bitfinex-derivatives","ETHF0:USTF0",1770927868653,0.23978879,1919.7,1919.1,1.38554674]
["bitfinex-derivatives","ETHF0:USTF0",1770927869145,6.2182519,1919.8,1919.1,1.38554674]
["bitfinex-derivatives","ETHF0:USTF0",1770927869847,5.978,1919.8,1919.1,1.38554674]
["bitfinex-derivatives","ETHF0:USTF0",1770927870053,0.00436738,1919.9,1919.1,1.38554674]
["bitfinex-derivatives","ETHF0:USTF0",1770927872052,0.25460061,1919.9,1919.1,1.38554674]
["bitfinex-derivatives","ETHF0:USTF0",1770927879250,0.00436738,1919.9,1919.1,1.38554674]
["bitfinex-derivatives","ETHF0:USTF0",1770927882853,6.031,1920.1,1919.5,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927884056,6.03472608,1920.1,1919.5,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927884661,6.03472608,1920.1,1919.4,1.77712629]
["bitfinex-derivatives","ETHF0:USTF0",1770927884662,3.05929988,1920.4,1919.7,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927884962,5.09940883,1920.3,1919.7,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927885157,0.26732878,1920.3,1919.7,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927885862,0.24706178,1920.1,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927886062,0.24706178,1920.0,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927886360,0.7126216,1920.0,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927886562,0.24706178,1920.0,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927887756,6.3380013,1920.1,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927888161,0.2550013,1920.0,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927890065,0.26232096,1919.8,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927891264,0.26267595,1920.0,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927891460,0.46536768,1919.9,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927891665,0.26332346,1919.8,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927893461,0.25264311,1920.0,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927893654,5.52750076,1919.9,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927893959,0.25264311,1919.9,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927894465,0.46563963,1919.8,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927894664,0.25264311,1919.9,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927894864,0.46563623,1919.8,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927895067,0.25264311,1919.9,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927897056,0.46558994,1919.8,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927897261,0.25264311,1919.9,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927897465,0.46563758,1919.8,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927897763,9.40027157,1920.1,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927897967,5.53787036,1920.0,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927898167,5.27989867,1919.9,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927898464,0.25797169,1920.0,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927898669,5.27928679,1919.9,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927898863,0.25797169,1920.0,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927899070,5.27914806,1919.9,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927899371,9.40059264,1920.1,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927899568,5.279441,1920.0,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927899768,0.46558591,1919.9,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927899971,9.40059264,1920.1,1919.2,1.36166382]
["bitfinex-derivatives","ETHF0:USTF0",1770927900267,6.38339537,1920.3,1918.9,7.76436443]
["bitfinex-derivatives","ETHF0:USTF0",1770927900268,0.00421561,1920.3,1919.4,1.77699207]
["bitfinex-derivatives","ETHF0:USTF0",1770927900569,1.45210553,1920.8,1919.8,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1770927900760,1.45210553,1920.8,1919.9,0.00450338]
["bitfinex-derivatives","ETHF0:USTF0",1770927901570,1.44670192,1920.6,1919.9,0.00457111]
["bitfinex-derivatives","ETHF0:USTF0",1770927901866,1.44670192,1920.4,1919.9,0.02439252]
["bitfinex-derivatives","ETHF0:USTF0",1770927902166,1.44670192,1920.4,1919.9,0.00457111]
["bitfinex-derivatives","ETHF0:USTF0",1770927904671,1.44670192,1920.4,1919.6,0.02108572]
["bitfinex-derivatives","ETHF0:USTF0",1770927904974,1.44670192,1920.4,1919.4,0.02539907]
["bitfinex-derivatives","ETHF0:USTF0",1770927905471,1.4500295,1920.1,1919.1,0.02539907]
["bitfinex-derivatives","ETHF0:USTF0",1770927905774,1.4500295,1919.9,1919.1,0.03615293]
["bitfinex-derivatives","ETHF0:USTF0",1770927906374,1.4500295,1919.9,1919.1,0.00543602]
["bitfinex-derivatives","ETHF0:USTF0",1770927906575,1.45006068,1919.8,1919.1,0.00543602]
["bitfinex-derivatives","ETHF0:USTF0",1770927908169,1.71069068,1919.8,1919.1,0.00543602]
["bitfinex-derivatives","ETHF0:USTF0",1770927909175,1.71069068,1919.8,1918.8,0.03055105]
["bitfinex-derivatives","ETHF0:USTF0",1770927910076,1.45006068,1919.8,1918.8,0.03558527]
["bitfinex-derivatives","ETHF0:USTF0",1770927910375,7.71806068,1919.8,1918.8,0.03558527]
["bitfinex-derivatives","ETHF0:USTF0",1770927912172,1.45006068,1919.8,1918.8,0.03558527]
["bitfinex-derivatives","ETHF0:USTF0",1770927912368,1.46466177,1920.0,1919.0,0.02628919]
["bitfinex-derivatives","ETHF0:USTF0",1770927912873,0.26062,1919.9,1919.0,0.02628919]
["bitfinex-derivatives","ETHF0:USTF0",1770927913082,1.46471063,1919.8,1919.0,0.02628919]
["bitfinex-derivatives","ETHF0:USTF0",1770927913377,1.46471063,1919.6,1918.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1770927913571,1.47897015,1919.5,1918.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1770927914277,1.47897015,1919.3,1918.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1770927914477,1.48378292,1919.3,1918.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1770927914774,0.00481277,1919.3,1918.9,0.00545382]
["bitfinex-derivatives","ETHF0:USTF0",1770927914976,6.267,1919.6,1918.9,0.00545382]
["bitfinex-derivatives","ETHF0:USTF0",1770927915172,1.48144309,1920.2,1918.9,0.00545382]
["bitfinex-derivatives","ETHF0:USTF0",1770927915379,1.48144309,1920.0,1918.9,0.00545382]
["bitfinex-derivatives","ETHF0:USTF0",1770927915972,1.48735468,1920.0,1918.9,0.00545382]
["bitfinex-derivatives","ETHF0:USTF0",1770927916974,1.48735468,1920.0,1919.1,0.01483678]
["bitfinex-derivatives","ETHF0:USTF0",1770927921485,1.48735468,1920.0,1919.2,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1770927921678,1.48735468,1920.0,1919.3,0.01924331]
["bitfinex-derivatives","ETHF0:USTF0",1770927924678,1.48735468,1920.0,1919.5,0.0304172]
["bitfinex-derivatives","ETHF0:USTF0",1770927924877,0.00591159,1920.0,1919.5,0.0304172]
["bitfinex-derivatives","ETHF0:USTF0",1770927925073,1.48499802,1920.2,1919.5,0.0304172]
["bitfinex-derivatives","ETHF0:USTF0",1770927925277,1.48499802,1920.2,1919.4,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1770927925985,1.48499802,1920.2,1919.4,0.29227112]
["bitfinex-derivatives","ETHF0:USTF0",1770927926187,1.49110996,1920.2,1919.5,0.03158112]
["bitfinex-derivatives","ETHF0:USTF0",1770927930289,1.46660997,1920.4,1919.9,0.09043934]
["bitfinex-derivatives","ETHF0:USTF0",1770927930486,1.46660997,1920.4,1919.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1770927930487,1.46668498,1920.9,1920.1,0.09028932]
["bitfinex-derivatives","ETHF0:USTF0",1770927931296,1.46668498,1920.9,1920.0,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1770927931496,1.47303675,1920.9,1920.0,0.35253295]
["bitfinex-derivatives","ETHF0:USTF0",1770927932396,1.47303675,1920.9,1919.6,0.35177233]
["bitfinex-derivatives","ETHF0:USTF0",1770927932600,1.47303675,1920.9,1919.7,0.09108036]
["bitfinex-derivatives","ETHF0:USTF0",1770927936303,1.47303675,1920.9,1919.9,0.04840362]
["bitfinex-derivatives","ETHF0:USTF0",1770927939002,1.47303675,1920.9,1919.8,0.31146978]
["bitfinex-derivatives","ETHF0:USTF0",1770927939199,1.73352675,1920.9,1919.6,0.05083978]
["bitfinex-derivatives","ETHF0:USTF0",1770927939405,1.49329085,1920.7,1919.6,0.05083978]
["bitfinex-derivatives","ETHF0:USTF0",1770927940307,1.49329085,1920.7,1919.8,0.0493144]
["bitfinex-derivatives","ETHF0:USTF0",1770927941005,1.49329085,1920.7,1919.7,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770927941501,1.49329085,1920.7,1919.7,0.31135597]
["bitfinex-derivatives","ETHF0:USTF0",1770927942206,1.49329085,1920.7,1919.7,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770927942405,1.50573545,1920.5,1919.4,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1770927942606,1.50573545,1920.5,1919.3,0.29104407]
["bitfinex-derivatives","ETHF0:USTF0",1770927942902,1.50577139,1920.3,1919.0,0.0317016]
["bitfinex-derivatives","ETHF0:USTF0",1770927943104,1.50577139,1920.2,1919.0,0.0317016]
["bitfinex-derivatives","ETHF0:USTF0",1770927943605,1.50424311,1920.0,1918.8,4.36379239]
["bitfinex-derivatives","ETHF0:USTF0",1770927944308,1.50424311,1919.8,1918.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1770927944500,1.50424311,1919.6,1918.2,0.04113102]
["bitfinex-derivatives","ETHF0:USTF0",1770927944706,1.50175974,1919.5,1918.2,0.04113102]
["bitfinex-derivatives","ETHF0:USTF0",1770927945602,1.50595238,1919.5,1918.2,0.04611837]
["bitfinex-derivatives","ETHF0:USTF0",1770927946107,1.49483327,1919.3,1918.2,0.00498735]
["bitfinex-derivatives","ETHF0:USTF0",1770927950110,1.49483327,1919.3,1918.2,0.02230049]
["bitfinex-derivatives","ETHF0:USTF0",1770927950697,1.49483327,1919.3,1918.3,0.01723634]
["bitfinex-derivatives","ETHF0:USTF0",1770927951109,1.49483327,1919.3,1918.2,0.00498735]
["bitfinex-derivatives","ETHF0:USTF0",1770927951906,7.70083327,1919.3,1918.3,0.01775225]
["bitfinex-derivatives","ETHF0:USTF0",1770927952101,1.51882575,1919.2,1918.3,0.01775225]
["bitfinex-derivatives","ETHF0:USTF0",1770927952300,1.51882575,1919.2,1918.2,0.00498735]
["bitfinex-derivatives","ETHF0:USTF0",1770927953806,1.52664409,1919.0,1917.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1770927954009,1.52664409,1919.0,1917.6,0.00962724]
["bitfinex-derivatives","ETHF0:USTF0",1770927954208,0.26073,1919.1,1917.2,13.76271044]
["bitfinex-derivatives","ETHF0:USTF0",1770927954209,1.52415041,1918.8,1917.2,13.76271044]
["bitfinex-derivatives","ETHF0:USTF0",1770927954518,1.52415041,1918.6,1917.2,0.00962724]
["bitfinex-derivatives","ETHF0:USTF0",1770927954813,1.52419061,1918.4,1917.3,0.01079354]
["bitfinex-derivatives","ETHF0:USTF0",1770927955612,1.52419061,1918.4,1917.3,2.9345948]
["bitfinex-derivatives","ETHF0:USTF0",1770927956817,1.52419061,1918.4,1917.2,0.00578296]
["bitfinex-derivatives","ETHF0:USTF0",1770927957414,1.52419061,1918.4,1917.4,2.9345948]
["bitfinex-derivatives","ETHF0:USTF0",1770927957618,0.26072,1919.2,1917.5,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1770927957619,1.54069005,1918.6,1917.5,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1770927959419,1.54069005,1918.6,1917.6,0.00794477]
["bitfinex-derivatives","ETHF0:USTF0",1770927960419,1.54069005,1918.6,1917.3,0.01039427]
["bitfinex-derivatives","ETHF0:USTF0",1770927961515,1.54069005,1918.6,1917.5,0.01138504]
["bitfinex-derivatives","ETHF0:USTF0",1770927964312,1.54069005,1918.6,1917.4,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1770927965425,1.54069005,1918.6,1917.5,0.00808287]
["bitfinex-derivatives","ETHF0:USTF0",1770927965918,1.54069005,1918.6,1917.7,0.00915792]
["bitfinex-derivatives","ETHF0:USTF0",1770927966523,1.54069005,1918.6,1917.9,0.00908369]
["bitfinex-derivatives","ETHF0:USTF0",1770927966821,1.54069005,1918.6,1918.1,0.00908369]
["bitfinex-derivatives","ETHF0:USTF0",1770927968826,0.2607,1919.4,1918.2,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1770927969122,1.43948228,1919.4,1918.5,0.5803456]
["bitfinex-derivatives","ETHF0:USTF0",1770927969624,1.43948228,1919.4,1918.3,0.57709764]
["bitfinex-derivatives","ETHF0:USTF0",1770927969825,1.43948228,1919.2,1918.1,0.57855434]
["bitfinex-derivatives","ETHF0:USTF0",1770927972425,1.43948228,1919.2,1918.2,0.79042385]
["bitfinex-derivatives","ETHF0:USTF0",1770927972621,1.43948228,1919.2,1918.3,0.52945367]
["bitfinex-derivatives","ETHF0:USTF0",1770927973623,1.43948228,1919.2,1918.2,0.79224818]
["bitfinex-derivatives","ETHF0:USTF0",1770927974517,1.43948228,1919.2,1918.3,0.53267559]
["bitfinex-derivatives","ETHF0:USTF0",1770927977430,1.43948228,1919.2,1918.2,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1770927978027,1.43948228,1919.2,1918.2,0.73420283]
["bitfinex-derivatives","ETHF0:USTF0",1770927979434,1.43948228,1919.2,1918.3,0.47452801]
["bitfinex-derivatives","ETHF0:USTF0",1770927982632,1.43948228,1919.2,1918.4,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1770927982839,1.43948228,1919.2,1918.5,0.48686216]
["bitfinex-derivatives","ETHF0:USTF0",1770927983138,1.43948228,1919.2,1918.4,0.74893195]
["bitfinex-derivatives","ETHF0:USTF0",1770927986232,1.43948228,1919.2,1918.2,0.54392851]
["bitfinex-derivatives","ETHF0:USTF0",1770927989836,1.43948228,1919.2,1918.1,0.57125511]
["bitfinex-derivatives","ETHF0:USTF0",1770927996239,1.44620288,1919.0,1918.1,8.33561954]
["bitfinex-derivatives","ETHF0:USTF0",1770927996441,1.44620288,1919.0,1918.2,0.54860426]
["bitfinex-derivatives","ETHF0:USTF0",1770927997145,1.44620288,1919.0,1918.2,0.54364567]
["bitfinex-derivatives","ETHF0:USTF0",1770928004052,1.44620288,1919.0,1918.0,8.52758499]
["bitfinex-derivatives","ETHF0:USTF0",1770928004445,1.44620288,1919.0,1918.1,0.50235056]
["bitfinex-derivatives","ETHF0:USTF0",1770928006954,1.44620288,1918.8,1918.0,0.71436286]
["bitfinex-derivatives","ETHF0:USTF0",1770928007347,1.44620288,1918.8,1918.1,0.45349286]
["bitfinex-derivatives","ETHF0:USTF0",1770928007650,1.44620288,1919.1,1918.1,0.45349286]
["bitfinex-derivatives","ETHF0:USTF0",1770928007854,52.01849826,1919.3,1918.3,0.45287852]
["bitfinex-derivatives","ETHF0:USTF0",1770928007855,1.44620288,1918.9,1918.3,0.45287852]
["bitfinex-derivatives","ETHF0:USTF0",1770928008755,1.44620288,1919.3,1918.4,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1770928009050,1.44620288,1919.3,1918.5,0.44861282]
["bitfinex-derivatives","ETHF0:USTF0",1770928010254,1.44620288,1919.4,1918.8,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1770928010449,1.45039552,1919.5,1918.9,0.44820635]
["bitfinex-derivatives","ETHF0:USTF0",1770928011152,1.44620288,1919.7,1919.1,0.4440324]
["bitfinex-derivatives","ETHF0:USTF0",1770928011952,1.44620288,1920.2,1919.1,0.4440324]
["bitfinex-derivatives","ETHF0:USTF0",1770928012150,1.45228867,1920.2,1919.1,0.4440324]
["bitfinex-derivatives","ETHF0:USTF0",1770928012748,0.00608579,1920.2,1919.5,0.46260957]
["bitfinex-derivatives","ETHF0:USTF0",1770928013060,1.44620288,1920.4,1919.7,0.46260957]
["bitfinex-derivatives","ETHF0:USTF0",1770928013253,1.44620288,1920.4,1919.6,0.72326957]
["bitfinex-derivatives","ETHF0:USTF0",1770928013451,1.44620288,1920.4,1919.8,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1770928013646,1.44620288,1920.9,1919.9,0.51045532]
["bitfinex-derivatives","ETHF0:USTF0",1770928013956,1.45145359,1920.9,1919.7,1.40315845]
["bitfinex-derivatives","ETHF0:USTF0",1770928014158,1.45145359,1920.9,1919.6,5.73015845]
["bitfinex-derivatives","ETHF0:USTF0",1770928014459,1.45145359,1920.9,1919.6,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1770928014460,1.44620288,1920.7,1919.6,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1770928015658,1.44620288,1920.7,1919.7,1.40315845]
["bitfinex-derivatives","ETHF0:USTF0",1770928016453,1.44620288,1920.7,1919.6,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1770928017058,1.44620288,1920.7,1919.7,1.40315845]
["bitfinex-derivatives","ETHF0:USTF0",1770928017560,1.44620288,1920.7,1919.7,1.66380845]
["bitfinex-derivatives","ETHF0:USTF0",1770928020963,1.36677804,1920.9,1920.2,1.34815498]
["bitfinex-derivatives","ETHF0:USTF0",1770928021156,1.36677804,1920.9,1920.2,1.35378098]
["bitfinex-derivatives","ETHF0:USTF0",1770928024660,1.36677804,1920.9,1920.2,0.005626]
["bitfinex-derivatives","ETHF0:USTF0",1770928026462,1.36677804,1920.9,1920.2,1.35378098]
["bitfinex-derivatives","ETHF0:USTF0",1770928027157,1.36677804,1920.9,1920.2,0.005626]
["bitfinex-derivatives","ETHF0:USTF0",1770928028760,1.36677804,1920.9,1919.7,5.93380498]
["bitfinex-derivatives","ETHF0:USTF0",1770928029061,1.62727804,1920.9,1919.5,1.34815498]
["bitfinex-derivatives","ETHF0:USTF0",1770928029663,1.62727804,1920.9,1919.4,1.34815498]
["bitfinex-derivatives","ETHF0:USTF0",1770928029971,1.36152733,1920.5,1919.4,0.00494173]
["bitfinex-derivatives","ETHF0:USTF0",1770928030373,1.36152733,1920.5,1919.4,1.35309671]
["bitfinex-derivatives","ETHF0:USTF0",1770928032065,1.36152733,1920.3,1919.4,0.00494173]
["bitfinex-derivatives","ETHF0:USTF0",1770928033266,1.36152733,1920.3,1919.4,1.35309671]
["bitfinex-derivatives","ETHF0:USTF0",1770928036474,1.36152733,1920.3,1919.4,0.00494173]
["bitfinex-derivatives","ETHF0:USTF0",1770928037077,1.36152733,1920.3,1919.4,1.35309671]
["bitfinex-derivatives","ETHF0:USTF0",1770928037371,1.36152733,1920.3,1919.4,0.00494173]
["bitfinex-derivatives","ETHF0:USTF0",1770928038180,1.36152733,1920.1,1919.4,0.00494173]
["bitfinex-derivatives","ETHF0:USTF0",1770928040169,1.36152733,1920.1,1919.2,1.34815498]
["bitfinex-derivatives","ETHF0:USTF0",1770928040170,1.36152733,1919.9,1919.0,1.34815498]
["bitfinex-derivatives","ETHF0:USTF0",1770928040376,1.36152733,1919.7,1918.4,1.34815498]
["bitfinex-derivatives","ETHF0:USTF0",1770928041283,1.36152733,1919.7,1918.4,1.35393078]
["bitfinex-derivatives","ETHF0:USTF0",1770928043975,1.36152733,1919.5,1918.4,1.35393078]
["bitfinex-derivatives","ETHF0:USTF0",1770928044174,1.36700158,1919.5,1918.4,1.35393078]
["bitfinex-derivatives","ETHF0:USTF0",1770928044686,1.36152733,1919.3,1918.4,1.35393078]
["bitfinex-derivatives","ETHF0:USTF0",1770928045972,1.36152733,1919.3,1918.4,0.0057758]
["bitfinex-derivatives","ETHF0:USTF0",1770928046784,1.36152733,1919.1,1918.4,0.0057758]
["bitfinex-derivatives","ETHF0:USTF0",1770928047872,1.36152733,1919.1,1917.7,1.34815498]
["bitfinex-derivatives","ETHF0:USTF0",1770928048276,1.36152733,1918.9,1917.7,1.34815498]
["bitfinex-derivatives","ETHF0:USTF0",1770928048883,1.36152733,1918.9,1917.7,1.35461345]
["bitfinex-derivatives","ETHF0:USTF0",1770928050990,1.32603355,1918.7,1917.7,1.35461345]
["bitfinex-derivatives","ETHF0:USTF0",1770928052490,1.32603355,1918.7,1917.9,1.28384853]
["bitfinex-derivatives","ETHF0:USTF0",1770928064392,1.32603355,1918.7,1917.8,1.28384853]
["bitfinex-derivatives","ETHF0:USTF0",1770928064695,1.32603355,1918.7,1917.7,1.290307]
["bitfinex-derivatives","ETHF0:USTF0",1770928064896,1.58683355,1918.7,1917.7,0.00645847]
["bitfinex-derivatives","ETHF0:USTF0",1770928065096,1.38437764,1918.1,1917.3,1.28384853]
["bitfinex-derivatives","ETHF0:USTF0",1770928065791,1.38437764,1918.1,1916.9,1.28384853]
["bitfinex-derivatives","ETHF0:USTF0",1770928066192,1.38883984,1918.1,1916.9,1.29030301]
["bitfinex-derivatives","ETHF0:USTF0",1770928066490,1.38883984,1918.1,1917.1,1.28384853]
["bitfinex-derivatives","ETHF0:USTF0",1770928066691,1.38883984,1918.1,1917.3,1.28384853]
["bitfinex-derivatives","ETHF0:USTF0",1770928066897,0.0044622,1918.1,1917.3,1.28384853]
["bitfinex-derivatives","ETHF0:USTF0",1770928067299,1.38883984,1918.1,1917.3,1.28384853]
["bitfinex-derivatives","ETHF0:USTF0",1770928067800,0.0044622,1918.1,1917.3,1.28384853]
["bitfinex-derivatives","ETHF0:USTF0",1770928068397,1.38883984,1918.1,1917.3,1.28384853]
["bitfinex-derivatives","ETHF0:USTF0",1770928070902,0.0044622,1918.1,1917.5,1.28384853]
["bitfinex-derivatives","ETHF0:USTF0",1770928073701,0.0044622,1918.1,1917.7,1.27861722]
["bitfinex-derivatives","ETHF0:USTF0",1770928074001,1.38437764,1918.3,1917.7,1.27861722]
["bitfinex-derivatives","ETHF0:USTF0",1770928074901,1.38884696,1918.3,1917.5,1.25729814]
["bitfinex-derivatives","ETHF0:USTF0",1770928076499,1.38884696,1918.3,1917.2,1.25514607]
["bitfinex-derivatives","ETHF0:USTF0",1770928077100,1.38437764,1918.1,1917.0,1.24719491]
["bitfinex-derivatives","ETHF0:USTF0",1770928077496,1.38437764,1917.9,1917.0,1.24719491]
["bitfinex-derivatives","ETHF0:USTF0",1770928081413,1.14756277,1917.6,1916.5,0.19392456]
["bitfinex-derivatives","ETHF0:USTF0",1770928081603,1.14756277,1917.4,1916.5,1.43660722]
["bitfinex-derivatives","ETHF0:USTF0",1770928082303,1.14756277,1917.4,1916.5,1.44254068]
["bitfinex-derivatives","ETHF0:USTF0",1770928084308,1.14756277,1917.8,1916.7,1.49229626]
["bitfinex-derivatives","ETHF0:USTF0",1770928085911,1.14756277,1918.1,1917.0,1.2338756]
["bitfinex-derivatives","ETHF0:USTF0",1770928086113,1.14756277,1918.1,1917.2,1.2338756]
["bitfinex-derivatives","ETHF0:USTF0",1770928086715,1.14756277,1918.2,1917.2,1.2338756]
["bitfinex-derivatives","ETHF0:USTF0",1770928086908,1.15203209,1918.3,1917.2,1.2338756]
["bitfinex-derivatives","ETHF0:USTF0",1770928088014,1.14756277,1918.1,1917.2,1.2338756]
["bitfinex-derivatives","ETHF0:USTF0",1770928088213,1.15203209,1918.3,1917.4,1.22624255]
["bitfinex-derivatives","ETHF0:USTF0",1770928090716,0.00446932,1918.3,1917.6,1.2210897]
["bitfinex-derivatives","ETHF0:USTF0",1770928092211,0.00446932,1918.3,1917.7,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1770928092418,1.14756277,1918.7,1917.8,1.21453666]
["bitfinex-derivatives","ETHF0:USTF0",1770928093414,1.15377752,1918.7,1917.8,1.21453666]
["bitfinex-derivatives","ETHF0:USTF0",1770928093912,0.00621475,1918.7,1918.0,1.20273671]
["bitfinex-derivatives","ETHF0:USTF0",1770928094113,0.00621475,1918.7,1918.2,1.20273671]
["bitfinex-derivatives","ETHF0:USTF0",1770928094318,1.14756277,1918.9,1918.2,1.20273671]
["bitfinex-derivatives","ETHF0:USTF0",1770928094713,3.33619879,1919.7,1918.4,1.20290515]
["bitfinex-derivatives","ETHF0:USTF0",1770928094909,1.14756277,1919.5,1918.4,1.20290515]
["bitfinex-derivatives","ETHF0:USTF0",1770928095108,1.14756277,1919.3,1918.4,1.20290515]
["bitfinex-derivatives","ETHF0:USTF0",1770928095315,1.15427804,1919.3,1918.4,1.20290515]
["bitfinex-derivatives","ETHF0:USTF0",1770928099220,1.15427804,1919.3,1918.1,1.17379206]
["bitfinex-derivatives","ETHF0:USTF0",1770928099420,1.41498804,1919.3,1918.1,1.17379206]
["bitfinex-derivatives","ETHF0:USTF0",1770928100525,1.15427804,1919.3,1918.3,1.16739916]
["bitfinex-derivatives","ETHF0:USTF0",1770928103419,1.14756277,1919.1,1918.1,1.14003096]
["bitfinex-derivatives","ETHF0:USTF0",1770928105222,1.14756277,1918.9,1918.0,0.00473411]
["bitfinex-derivatives","ETHF0:USTF0",1770928105420,1.14756277,1918.7,1918.0,0.00473411]
["bitfinex-derivatives","ETHF0:USTF0",1770928106320,1.14756277,1918.7,1918.0,1.13636663]
["bitfinex-derivatives","ETHF0:USTF0",1770928106720,1.14756277,1918.7,1918.0,0.00473411]
["bitfinex-derivatives","ETHF0:USTF0",1770928108418,1.14756277,1918.7,1918.0,1.12749755]
["bitfinex-derivatives","ETHF0:USTF0",1770928108620,1.14756277,1918.7,1918.0,0.00473411]
["bitfinex-derivatives","ETHF0:USTF0",1770928109525,1.14756277,1918.7,1918.0,1.12186094]
["bitfinex-derivatives","ETHF0:USTF0",1770928110429,1.11513255,1919.1,1918.0,1.38274094]
["bitfinex-derivatives","ETHF0:USTF0",1770928111631,1.12184782,1919.3,1918.2,1.34318279]
["bitfinex-derivatives","ETHF0:USTF0",1770928111829,0.00671527,1919.3,1918.6,1.07054423]
["bitfinex-derivatives","ETHF0:USTF0",1770928116926,0.00671527,1919.3,1918.6,5.39754423]
["bitfinex-derivatives","ETHF0:USTF0",1770928117127,1.09718722,1919.8,1918.8,0.9954798]
["bitfinex-derivatives","ETHF0:USTF0",1770928117539,1.09718722,1919.8,1918.9,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1770928117733,1.09718722,1919.8,1919.0,0.98862492]
["bitfinex-derivatives","ETHF0:USTF0",1770928117934,1.09718722,1920.0,1919.2,0.9769875]
["bitfinex-derivatives","ETHF0:USTF0",1770928118141,0.00655724,1920.0,1919.4,0.9769875]
["bitfinex-derivatives","ETHF0:USTF0",1770928118332,0.00655724,1920.0,1919.4,0.98083517]
["bitfinex-derivatives","ETHF0:USTF0",1770928119532,1.10374446,1920.0,1919.4,0.98083517]
["bitfinex-derivatives","ETHF0:USTF0",1770928120834,1.10374446,1920.0,1919.4,0.00384767]
["bitfinex-derivatives","ETHF0:USTF0",1770928126144,1.10374446,1920.0,1919.4,0.85839784]
["bitfinex-derivatives","ETHF0:USTF0",1770928127140,1.10374446,1920.0,1919.4,0.00384767]
["bitfinex-derivatives","ETHF0:USTF0",1770928127342,1.10374446,1920.0,1919.4,0.84835765]
["bitfinex-derivatives","ETHF0:USTF0",1770928129233,1.10374446,1920.0,1919.4,0.00384767]
["bitfinex-derivatives","ETHF0:USTF0",1770928130642,1.10374446,1920.0,1919.4,0.80266566]
["bitfinex-derivatives","ETHF0:USTF0",1770928130837,1.10374446,1920.0,1919.4,0.00384767]
["bitfinex-derivatives","ETHF0:USTF0",1770928132944,1.10374446,1920.0,1919.1,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1770928133338,1.10374446,1920.0,1919.1,1.02902612]
["bitfinex-derivatives","ETHF0:USTF0",1770928133950,1.10374446,1920.0,1919.1,1.03393696]
["bitfinex-derivatives","ETHF0:USTF0",1770928134745,1.10374446,1920.0,1919.2,0.75778225]
["bitfinex-derivatives","ETHF0:USTF0",1770928136744,1.10374446,1920.0,1919.3,0.99606537]
["bitfinex-derivatives","ETHF0:USTF0",1770928139447,1.10374446,1920.0,1919.1,0.716578]
["bitfinex-derivatives","ETHF0:USTF0",1770928139743,1.09718722,1919.8,1919.1,0.7069141]
["bitfinex-derivatives","ETHF0:USTF0",1770928139936,1.09718722,1919.8,1919.3,0.70200326]
["bitfinex-derivatives","ETHF0:USTF0",1770928140140,1.09718722,1919.9,1919.5,0.70200326]
["bitfinex-derivatives","ETHF0:USTF0",1770928140349,0.94676889,1920.5,1919.7,0.69319378]
["bitfinex-derivatives","ETHF0:USTF0",1770928140550,0.94676889,1920.7,1919.7,0.69319378]
["bitfinex-derivatives","ETHF0:USTF0",1770928140748,0.94676889,1920.9,1920.3,0.69030269]
["bitfinex-derivatives","ETHF0:USTF0",1770928141445,0.95124336,1920.9,1920.3,0.69030269]
["bitfinex-derivatives","ETHF0:USTF0",1770928142145,0.95124336,1920.9,1920.2,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1770928143350,0.95124336,1920.9,1919.9,0.71435458]
["bitfinex-derivatives","ETHF0:USTF0",1770928143546,0.94676889,1920.7,1919.7,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1770928143953,0.94676889,1920.5,1919.7,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1770928144345,0.94676889,1920.5,1919.5,0.7028734]
["bitfinex-derivatives","ETHF0:USTF0",1770928144556,0.94676889,1920.5,1919.3,0.7028734]
["bitfinex-derivatives","ETHF0:USTF0",1770928144740,0.94676889,1920.3,1919.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1770928144948,0.94676889,1920.3,1919.3,0.69476443]
["bitfinex-derivatives","ETHF0:USTF0",1770928145142,0.94676889,1920.3,1919.5,0.69476443]
["bitfinex-derivatives","ETHF0:USTF0",1770928148348,0.94676889,1920.3,1919.4,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1770928148849,0.94676889,1920.3,1919.4,0.92436037]
["bitfinex-derivatives","ETHF0:USTF0",1770928149356,0.94676889,1920.1,1919.1,0.66858121]
["bitfinex-derivatives","ETHF0:USTF0",1770928149554,0.94676889,1920.1,1919.3,0.66367037]
["bitfinex-derivatives","ETHF0:USTF0",1770928150249,0.94676889,1920.1,1919.2,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1770928151057,0.5145448,1920.0,1919.1,0.6500872]
["bitfinex-derivatives","ETHF0:USTF0",1770928151243,0.94676889,1919.9,1919.1,0.6500872]
["bitfinex-derivatives","ETHF0:USTF0",1770928154355,0.94676889,1919.9,1919.1,0.00491084]
["bitfinex-derivatives","ETHF0:USTF0",1770928155357,0.94676889,1919.9,1919.1,0.61264354]
["bitfinex-derivatives","ETHF0:USTF0",1770928156162,0.94676889,1919.9,1919.3,0.59913801]
["bitfinex-derivatives","ETHF0:USTF0",1770928156554,0.94676889,1919.9,1919.2,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1770928157258,0.94676889,1919.9,1919.1,0.00491084]
["bitfinex-derivatives","ETHF0:USTF0",1770928157653,0.94676889,1919.7,1918.8,0.59703826]
["bitfinex-derivatives","ETHF0:USTF0",1770928158361,0.94676889,1919.7,1919.0,0.59075091]
["bitfinex-derivatives","ETHF0:USTF0",1770928158563,0.94676889,1919.7,1919.0,0.59588795]
["bitfinex-derivatives","ETHF0:USTF0",1770928161964,0.94676889,1919.7,1919.2,0.554774]
["bitfinex-derivatives","ETHF0:USTF0",1770928162765,0.94676889,1920.2,1919.2,0.554774]
["bitfinex-derivatives","ETHF0:USTF0",1770928163060,0.94676889,1920.0,1919.2,0.554774]
["bitfinex-derivatives","ETHF0:USTF0",1770928166167,0.94676889,1920.0,1919.1,4.58573]
["bitfinex-derivatives","ETHF0:USTF0",1770928166368,0.94676889,1919.8,1919.0,0.00513704]
["bitfinex-derivatives","ETHF0:USTF0",1770928166561,0.94676889,1919.6,1918.4,0.53919781]
["bitfinex-derivatives","ETHF0:USTF0",1770928166859,0.94676889,1919.4,1918.3,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1770928167067,0.94676889,1919.2,1917.9,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1770928167264,0.94676889,1919.0,1918.0,0.53297174]
["bitfinex-derivatives","ETHF0:USTF0",1770928167566,0.95312224,1919.0,1918.0,0.53664357]
["bitfinex-derivatives","ETHF0:USTF0",1770928167767,0.95312224,1919.0,1918.2,0.57398171]
["bitfinex-derivatives","ETHF0:USTF0",1770928172472,0.95312224,1919.0,1918.1,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1770928173070,0.95312224,1919.0,1918.0,0.00367183]
["bitfinex-derivatives","ETHF0:USTF0",1770928173374,0.78835261,1918.8,1917.6,0.78867305]
["bitfinex-derivatives","ETHF0:USTF0",1770928174374,0.78835261,1918.8,1917.6,0.79323952]
["bitfinex-derivatives","ETHF0:USTF0",1770928175574,0.78835261,1918.8,1917.7,0.51578226]
["bitfinex-derivatives","ETHF0:USTF0",1770928176673,0.78835261,1918.8,1917.6,0.26548647]
["bitfinex-derivatives","ETHF0:USTF0",1770928176976,0.78835261,1918.8,1917.7,0.4894043]
["bitfinex-derivatives","ETHF0:USTF0",1770928181675,0.78835261,1918.8,1917.9,0.49591678]
["bitfinex-derivatives","ETHF0:USTF0",1770928182085,0.78835261,1918.8,1917.8,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1770928182267,0.78835261,1918.8,1917.8,0.75145537]
["bitfinex-derivatives","ETHF0:USTF0",1770928182466,0.78835261,1918.8,1917.9,0.49054537]
["bitfinex-derivatives","ETHF0:USTF0",1770928184275,0.78835261,1918.8,1918.1,0.47822115]
["bitfinex-derivatives","ETHF0:USTF0",1770928185576,0.78835261,1918.8,1918.0,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1770928185770,0.78835261,1918.8,1918.0,0.73002475]
["bitfinex-derivatives","ETHF0:USTF0",1770928185976,0.78835261,1918.8,1918.1,0.46914475]
["bitfinex-derivatives","ETHF0:USTF0",1770928188476,0.78835261,1918.8,1917.9,4.77918488]
["bitfinex-derivatives","ETHF0:USTF0",1770928188675,0.78835261,1918.8,1917.7,0.45227034]
["bitfinex-derivatives","ETHF0:USTF0",1770928190777,0.78835261,1918.6,1917.6,0.00456647]
["bitfinex-derivatives","ETHF0:USTF0",1770928191269,6.61935261,1918.6,1917.6,0.00456647]
["bitfinex-derivatives","ETHF0:USTF0",1770928191474,1.2966111,1918.5,1917.6,0.00456647]
["bitfinex-derivatives","ETHF0:USTF0",1770928191676,0.78835261,1918.4,1917.6,0.00456647]
["bitfinex-derivatives","ETHF0:USTF0",1770928191880,0.78835261,1918.4,1917.2,0.44192088]
["bitfinex-derivatives","ETHF0:USTF0",1770928192478,0.78835261,1918.2,1917.2,0.44192088]
["bitfinex-derivatives","ETHF0:USTF0",1770928192981,0.78835261,1918.2,1917.2,0.4484582]
["bitfinex-derivatives","ETHF0:USTF0",1770928193182,0.78835261,1918.2,1917.4,0.43705631]
["bitfinex-derivatives","ETHF0:USTF0",1770928193584,0.78835261,1918.2,1917.6,0.42538951]
["bitfinex-derivatives","ETHF0:USTF0",1770928195783,0.78835261,1918.2,1917.5,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1770928195985,0.78835261,1918.2,1917.4,0.43780644]
["bitfinex-derivatives","ETHF0:USTF0",1770928196785,0.78835261,1918.2,1917.5,0.43332194]
["bitfinex-derivatives","ETHF0:USTF0",1770928197383,0.78835261,1918.2,1917.2,6.42693732]
["bitfinex-derivatives","ETHF0:USTF0",1770928197384,0.78835261,1918.7,1917.7,0.43332194]
["bitfinex-derivatives","ETHF0:USTF0",1770928197684,0.78835261,1918.7,1917.9,0.43256665]
["bitfinex-derivatives","ETHF0:USTF0",1770928199381,0.78835261,1918.7,1917.8,0.68463249]
["bitfinex-derivatives","ETHF0:USTF0",1770928200084,0.78835261,1918.7,1917.9,0.42032594]
["bitfinex-derivatives","ETHF0:USTF0",1770928200383,0.78835261,1918.7,1917.8,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1770928200583,0.78835261,1918.7,1917.5,0.41568229]
["bitfinex-derivatives","ETHF0:USTF0",1770928200784,0.78835261,1918.7,1917.7,0.41573238]
["bitfinex-derivatives","ETHF0:USTF0",1770928201180,0.71651832,1918.5,1917.6,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1770928201375,0.71651832,1918.5,1917.7,0.41147906]
["bitfinex-derivatives","ETHF0:USTF0",1770928201579,0.71651832,1918.5,1917.6,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1770928201887,0.71651832,1918.5,1917.2,0.00653732]
["bitfinex-derivatives","ETHF0:USTF0",1770928201888,0.71651832,1917.8,1917.2,0.00653732]
["bitfinex-derivatives","ETHF0:USTF0",1770928202185,0.71651832,1917.8,1917.2,0.66974695]
["bitfinex-derivatives","ETHF0:USTF0",1770928202681,0.71651832,1917.8,1917.3,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1770928202880,0.71651832,1918.3,1917.6,0.65928216]
["bitfinex-derivatives","ETHF0:USTF0",1770928203081,0.71651832,1918.3,1917.5,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1770928203686,0.71651832,1918.3,1917.2,0.66581948]
["bitfinex-derivatives","ETHF0:USTF0",1770928203987,0.71651832,1918.3,1917.6,0.62383166]
["bitfinex-derivatives","ETHF0:USTF0",1770928204382,0.71651832,1918.3,1917.5,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1770928205183,0.71651832,1918.3,1917.2,0.00653732]
["bitfinex-derivatives","ETHF0:USTF0",1770928205489,0.71651832,1918.1,1917.2,0.62661089]
["bitfinex-derivatives","ETHF0:USTF0",1770928208988,0.71651832,1918.1,1917.2,0.00653732]
["bitfinex-derivatives","ETHF0:USTF0",1770928209285,0.71651832,1917.9,1917.2,0.00653732]
["bitfinex-derivatives","ETHF0:USTF0",1770928210388,0.71651832,1917.9,1917.2,0.6042193]
["bitfinex-derivatives","ETHF0:USTF0",1770928210581,0.71651832,1918.1,1917.2,0.6042193]
["bitfinex-derivatives","ETHF0:USTF0",1770928210788,0.71651832,1918.1,1917.4,0.59779781]
["bitfinex-derivatives","ETHF0:USTF0",1770928211187,0.71651832,1918.3,1917.6,0.59418126]
["bitfinex-derivatives","ETHF0:USTF0",1770928211984,0.71651832,1918.3,1917.5,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1770928212191,0.71651832,1918.3,1917.4,0.5843201]
["bitfinex-derivatives","ETHF0:USTF0",1770928214793,0.71651832,1918.7,1917.5,0.57911831]
["bitfinex-derivatives","ETHF0:USTF0",1770928214995,0.71651832,1918.7,1917.9,0.57911831]
["bitfinex-derivatives","ETHF0:USTF0",1770928215495,0.71651832,1918.7,1917.8,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1770928216088,0.71651832,1918.7,1917.8,0.84980137]
["bitfinex-derivatives","ETHF0:USTF0",1770928217093,0.71651832,1918.7,1917.6,0.58559893]
["bitfinex-derivatives","ETHF0:USTF0",1770928217299,0.71651832,1918.5,1917.6,0.58559893]
["bitfinex-derivatives","ETHF0:USTF0",1770928219195,0.71651832,1918.5,1917.8,0.57192699]
["bitfinex-derivatives","ETHF0:USTF0",1770928219493,0.71651832,1918.5,1917.7,0.83284699]
["bitfinex-derivatives","ETHF0:USTF0",1770928220091,0.71651832,1918.5,1917.8,0.57352057]
["bitfinex-derivatives","ETHF0:USTF0",1770928220795,0.71651832,1918.8,1917.8,0.57352057]
["bitfinex-derivatives","ETHF0:USTF0",1770928220998,0.71651832,1918.8,1918.0,0.57038064]
["bitfinex-derivatives","ETHF0:USTF0",1770928221498,0.71651832,1918.8,1917.9,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1770928221689,0.71651832,1918.8,1918.0,0.57254431]
["bitfinex-derivatives","ETHF0:USTF0",1770928222792,0.71651832,1918.8,1917.7,0.56944405]
["bitfinex-derivatives","ETHF0:USTF0",1770928222998,0.71651832,1918.6,1917.7,0.56944405]
["bitfinex-derivatives","ETHF0:USTF0",1770928225594,0.71651832,1918.6,1917.4,8.02531443]
["bitfinex-derivatives","ETHF0:USTF0",1770928225890,0.4980981,1918.5,1917.5,0.56845801]
["bitfinex-derivatives","ETHF0:USTF0",1770928226096,0.71651832,1918.6,1917.5,0.56845801]
["bitfinex-derivatives","ETHF0:USTF0",1770928226303,0.49809388,1918.5,1917.5,0.56845801]
["bitfinex-derivatives","ETHF0:USTF0",1770928226601,0.71651832,1918.6,1917.5,0.56845801]
["bitfinex-derivatives","ETHF0:USTF0",1770928226897,0.71651832,1918.4,1917.5,0.56845801]
["bitfinex-derivatives","ETHF0:USTF0",1770928227495,0.71651832,1918.4,1917.4,0.82341636]
["bitfinex-derivatives","ETHF0:USTF0",1770928227693,0.71651832,1918.4,1917.4,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1770928227888,0.71651832,1918.4,1917.2,0.56955639]
["bitfinex-derivatives","ETHF0:USTF0",1770928227889,0.71651832,1918.0,1917.2,0.00653732]
["bitfinex-derivatives","ETHF0:USTF0",1770928228093,0.71651832,1917.8,1917.2,0.00653732]
["bitfinex-derivatives","ETHF0:USTF0",1770928228498,0.71651832,1917.8,1916.7,0.56004757]
["bitfinex-derivatives","ETHF0:USTF0",1770928229594,0.71651832,1917.8,1916.7,0.56565367]
["bitfinex-derivatives","ETHF0:USTF0",1770928230100,0.71651832,1917.8,1916.9,0.56050526]
["bitfinex-derivatives","ETHF0:USTF0",1770928231801,0.71651832,1917.8,1917.1,0.54866344]
["bitfinex-derivatives","ETHF0:USTF0",1770928233300,0.71651832,1917.8,1917.0,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1770928234001,0.7036931,1917.6,1916.7,0.0056061]
["bitfinex-derivatives","ETHF0:USTF0",1770928234204,0.70976393,1917.6,1916.8,0.54138472]
["bitfinex-derivatives","ETHF0:USTF0",1770928235403,0.70976393,1917.6,1916.7,0.0056061]
["bitfinex-derivatives","ETHF0:USTF0",1770928236395,0.7036931,1917.5,1916.7,0.0056061]
["bitfinex-derivatives","ETHF0:USTF0",1770928236597,0.7036931,1917.3,1916.5,0.19392456]
["bitfinex-derivatives","ETHF0:USTF0",1770928237502,0.7036931,1917.3,1916.5,0.19624325]
["bitfinex-derivatives","ETHF0:USTF0",1770928237698,0.7036931,1917.3,1916.5,0.73956856]
["bitfinex-derivatives","ETHF0:USTF0",1770928238002,0.7036931,1917.3,1916.6,0.54332531]
["bitfinex-derivatives","ETHF0:USTF0",1770928238193,0.7036931,1917.5,1916.8,0.54036054]
["bitfinex-derivatives","ETHF0:USTF0",1770928239699,0.70976393,1917.6,1917.0,0.53747384]
["bitfinex-derivatives","ETHF0:USTF0",1770928239909,0.7036931,1918.0,1917.4,0.53987124]
["bitfinex-derivatives","ETHF0:USTF0",1770928240405,0.7036931,1918.0,1917.3,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1770928240900,0.7036931,1918.0,1917.3,0.79800996]
["bitfinex-derivatives","ETHF0:USTF0",1770928240901,0.71031113,1918.0,1917.3,0.79800996]
["bitfinex-derivatives","ETHF0:USTF0",1770928241700,0.71031113,1918.0,1917.3,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1770928242005,0.71031113,1918.0,1917.4,0.54417446]
["bitfinex-derivatives","ETHF0:USTF0",1770928242603,0.71031113,1918.0,1917.3,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1770928242902,0.71031113,1918.0,1917.3,0.80235832]
["bitfinex-derivatives","ETHF0:USTF0",1770928243099,0.71031113,1918.0,1917.4,0.54138832]
["bitfinex-derivatives","ETHF0:USTF0",1770928243301,0.00661803,1918.0,1917.6,0.54138832]
["bitfinex-derivatives","ETHF0:USTF0",1770928243502,3.06560453,1918.8,1917.8,0.54138832]
["bitfinex-derivatives","ETHF0:USTF0",1770928243503,0.7036931,1918.8,1917.8,0.54138832]
["bitfinex-derivatives","ETHF0:USTF0",1770928244605,0.71045167,1918.8,1917.8,0.54138832]
["bitfinex-derivatives","ETHF0:USTF0",1770928245804,0.71045167,1918.8,1918.0,0.57502243]
["bitfinex-derivatives","ETHF0:USTF0",1770928246004,0.71045167,1918.8,1918.0,0.58062723]
["bitfinex-derivatives","ETHF0:USTF0",1770928247103,0.71045167,1918.8,1918.0,0.0056048]
["bitfinex-derivatives","ETHF0:USTF0",1770928247511,0.7036931,1918.6,1917.5,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1770928248007,0.7036931,1918.4,1917.1,0.83853045]
["bitfinex-derivatives","ETHF0:USTF0",1770928248509,0.7036931,1918.4,1917.4,0.57753045]
["bitfinex-derivatives","ETHF0:USTF0",1770928249007,0.7036931,1918.4,1917.2,6.42041]
["bitfinex-derivatives","ETHF0:USTF0",1770928249008,0.7036931,1918.4,1917.6,0.57484931]
["bitfinex-derivatives","ETHF0:USTF0",1770928249196,0.00675857,1918.8,1917.8,0.57484931]
["bitfinex-derivatives","ETHF0:USTF0",1770928249400,0.7036931,1918.7,1917.8,0.57484931]
["bitfinex-derivatives","ETHF0:USTF0",1770928249705,0.7036931,1918.7,1917.4,6.41974]
["bitfinex-derivatives","ETHF0:USTF0",1770928249706,0.7036931,1918.7,1918.0,0.57272767]
["bitfinex-derivatives","ETHF0:USTF0",1770928251897,0.7036931,1918.7,1917.6,0.56493311]
["bitfinex-derivatives","ETHF0:USTF0",1770928252806,0.7036931,1918.7,1917.8,0.5623767]
["bitfinex-derivatives","ETHF0:USTF0",1770928253107,0.7036931,1918.7,1917.6,0.5623767]
["bitfinex-derivatives","ETHF0:USTF0",1770928253303,0.7036931,1918.7,1918.0,0.5623767]
["bitfinex-derivatives","ETHF0:USTF0",1770928253702,0.00675857,1918.8,1918.2,0.56764446]
["bitfinex-derivatives","ETHF0:USTF0",1770928255105,0.7036931,1919.1,1918.4,0.5626727]
["bitfinex-derivatives","ETHF0:USTF0",1770928256305,0.70931454,1919.1,1918.4,0.5626727]
["bitfinex-derivatives","ETHF0:USTF0",1770928256510,0.70931454,1919.1,1918.6,0.55077898]
["bitfinex-derivatives","ETHF0:USTF0",1770928256711,0.70931454,1919.1,1918.6,0.5570712]
["bitfinex-derivatives","ETHF0:USTF0",1770928258400,0.70931454,1919.1,1918.6,0.00629222]
["bitfinex-derivatives","ETHF0:USTF0",1770928259301,0.70931454,1919.1,1918.6,0.55284827]
["bitfinex-derivatives","ETHF0:USTF0",1770928259508,0.7036931,1919.3,1918.6,0.55284827]
["bitfinex-derivatives","ETHF0:USTF0",1770928260711,45.88949826,1920.1,1919.0,0.5409616]
["bitfinex-derivatives","ETHF0:USTF0",1770928260712,0.68892892,1919.7,1919.0,0.5409616]
["bitfinex-derivatives","ETHF0:USTF0",1770928260907,0.68892892,1919.7,1919.1,0.79944464]
["bitfinex-derivatives","ETHF0:USTF0",1770928261406,0.68892892,1919.7,1919.1,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1770928261605,0.68892892,1919.7,1918.7,0.53871464]
["bitfinex-derivatives","ETHF0:USTF0",1770928261811,0.69414257,1919.7,1918.7,0.53871464]
["bitfinex-derivatives","ETHF0:USTF0",1770928262012,0.69414257,1919.7,1918.6,0.26707222]
["bitfinex-derivatives","ETHF0:USTF0",1770928262212,0.68892892,1919.6,1918.6,0.26707222]
["bitfinex-derivatives","ETHF0:USTF0",1770928263418,0.26587365,1919.7,1918.2,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1770928263419,0.68892892,1919.2,1918.2,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1770928264009,0.68892892,1919.2,1917.9,0.53604781]
["bitfinex-derivatives","ETHF0:USTF0",1770928264212,12.13173,1919.5,1917.8,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1770928264213,0.68892892,1919.0,1917.8,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1770928264413,0.68892892,1919.0,1917.8,0.26579755]
["bitfinex-derivatives","ETHF0:USTF0",1770928265008,0.68892892,1919.0,1917.8,0.79964134]
["bitfinex-derivatives","ETHF0:USTF0",1770928265417,0.68892892,1919.0,1917.9,0.53384379]
["bitfinex-derivatives","ETHF0:USTF0",1770928266717,0.68892892,1919.0,1918.1,0.52945488]
["bitfinex-derivatives","ETHF0:USTF0",1770928266911,0.68892892,1919.0,1918.0,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1770928267117,0.68892892,1919.0,1917.8,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1770928267818,0.68892892,1918.8,1917.8,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1770928268014,0.68892892,1918.8,1917.8,0.52767725]
["bitfinex-derivatives","ETHF0:USTF0",1770928268414,0.68892892,1918.8,1917.8,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1770928270021,0.68892892,1918.8,1917.8,0.52142349]
["bitfinex-derivatives","ETHF0:USTF0",1770928270220,0.68892892,1918.8,1917.8,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1770928270817,0.68892892,1918.8,1917.8,0.51937692]
["bitfinex-derivatives","ETHF0:USTF0",1770928271017,0.68892892,1918.8,1918.1,0.51447937]
["bitfinex-derivatives","ETHF0:USTF0",1770928271419,3.32630453,1919.3,1918.1,0.51447937]
["bitfinex-derivatives","ETHF0:USTF0",1770928271420,0.68892892,1919.2,1918.5,0.51447937]
["bitfinex-derivatives","ETHF0:USTF0",1770928272021,0.68892892,1919.2,1918.7,0.51472041]
["bitfinex-derivatives","ETHF0:USTF0",1770928272324,0.68892892,1919.2,1918.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1770928272622,0.68892892,1919.4,1918.7,0.51472041]
["bitfinex-derivatives","ETHF0:USTF0",1770928272825,0.68892892,1919.6,1918.9,0.5146734]
["bitfinex-derivatives","ETHF0:USTF0",1770928273129,0.68892892,1919.6,1918.8,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1770928273321,0.68892892,1919.6,1918.5,0.51271731]
["bitfinex-derivatives","ETHF0:USTF0",1770928273626,0.68892892,1919.6,1918.9,0.50875281]
["bitfinex-derivatives","ETHF0:USTF0",1770928273827,0.68892892,1919.6,1918.8,0.76758919]
["bitfinex-derivatives","ETHF0:USTF0",1770928274425,0.69414257,1919.7,1919.1,0.50681919]
["bitfinex-derivatives","ETHF0:USTF0",1770928274816,0.69414257,1919.7,1918.4,14.18397559]
["bitfinex-derivatives","ETHF0:USTF0",1770928275023,0.69414257,1919.7,1918.8,0.50486739]
["bitfinex-derivatives","ETHF0:USTF0",1770928275425,0.69414257,1919.7,1919.0,0.50486739]
["bitfinex-derivatives","ETHF0:USTF0",1770928276420,0.69414257,1919.7,1918.9,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1770928276629,0.69414257,1919.7,1918.6,0.505959]
["bitfinex-derivatives","ETHF0:USTF0",1770928279429,0.69414257,1919.7,1918.4,0.75436257]
["bitfinex-derivatives","ETHF0:USTF0",1770928279634,0.69414257,1919.7,1918.4,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1770928279821,0.68892892,1919.5,1918.0,0.49368952]
["bitfinex-derivatives","ETHF0:USTF0",1770928280619,0.68892892,1919.3,1918.0,0.49368952]
["bitfinex-derivatives","ETHF0:USTF0",1770928280824,0.68892892,1919.3,1918.1,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1770928281025,0.68892892,1919.3,1918.2,0.49006904]
["bitfinex-derivatives","ETHF0:USTF0",1770928281327,0.68892892,1919.3,1918.4,0.49006904]
["bitfinex-derivatives","ETHF0:USTF0",1770928281527,0.68892892,1919.3,1918.6,0.49006904]
["bitfinex-derivatives","ETHF0:USTF0",1770928281833,0.68892892,1919.3,1918.1,0.48169916]
["bitfinex-derivatives","ETHF0:USTF0",1770928282725,0.68892892,1919.1,1918.0,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1770928282934,0.68892892,1919.1,1917.8,0.48481251]
["bitfinex-derivatives","ETHF0:USTF0",1770928282935,5.2525818,1919.0,1917.8,0.48481251]
["bitfinex-derivatives","ETHF0:USTF0",1770928283231,0.68892892,1918.8,1917.8,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1770928283828,0.68892892,1918.6,1917.8,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1770928286332,0.68892892,1918.4,1917.2,0.46949031]
["bitfinex-derivatives","ETHF0:USTF0",1770928287631,0.68892892,1918.4,1917.2,0.47430488]
["bitfinex-derivatives","ETHF0:USTF0",1770928287828,0.68892892,1918.2,1917.2,0.00481457]
["bitfinex-derivatives","ETHF0:USTF0",1770928288128,0.69443618,1918.2,1917.2,0.00481457]
["bitfinex-derivatives","ETHF0:USTF0",1770928289034,0.68892892,1918.0,1917.2,0.00481457]
["bitfinex-derivatives","ETHF0:USTF0",1770928291423,0.68892892,1918.0,1917.2,0.46276889]
["bitfinex-derivatives","ETHF0:USTF0",1770928291624,0.65377771,1918.2,1917.4,0.45795432]
["bitfinex-derivatives","ETHF0:USTF0",1770928291828,0.65377771,1918.2,1917.5,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1770928292029,0.00550726,1918.2,1917.8,0.453675]
["bitfinex-derivatives","ETHF0:USTF0",1770928292735,0.64927323,1918.2,1917.8,0.45258982]
["bitfinex-derivatives","ETHF0:USTF0",1770928293234,0.64927323,1918.2,1917.5,0.45107166]
["bitfinex-derivatives","ETHF0:USTF0",1770928294637,0.64927323,1918.2,1917.3,0.44555252]
["bitfinex-derivatives","ETHF0:USTF0",1770928298226,0.64927323,1918.2,1917.4,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1770928298432,0.64927323,1918.2,1917.5,0.44308426]
["bitfinex-derivatives","ETHF0:USTF0",1770928299536,0.64927323,1918.2,1917.6,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1770928299728,0.64927323,1918.2,1917.7,0.44138499]
["bitfinex-derivatives","ETHF0:USTF0",1770928299729,0.00550726,1918.2,1917.7,0.44138499]
["bitfinex-derivatives","ETHF0:USTF0",1770928299936,0.64376597,1918.7,1918.3,0.43998477]
["bitfinex-derivatives","ETHF0:USTF0",1770928300135,0.64376597,1918.9,1918.3,0.43998477]
["bitfinex-derivatives","ETHF0:USTF0",1770928300330,0.64376597,1919.5,1918.5,0.43998477]
["bitfinex-derivatives","ETHF0:USTF0",1770928300838,0.64376597,1919.3,1918.0,0.43859873]
["bitfinex-derivatives","ETHF0:USTF0",1770928301039,0.6474222,1919.3,1917.9,4.58988]
["bitfinex-derivatives","ETHF0:USTF0",1770928301239,0.6474222,1919.3,1918.0,0.43859873]
["bitfinex-derivatives","ETHF0:USTF0",1770928302937,0.6474222,1919.3,1918.1,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1770928303137,0.6474222,1919.3,1918.4,0.43498608]
["bitfinex-derivatives","ETHF0:USTF0",1770928303736,0.6474222,1919.3,1918.4,0.40778347]
["bitfinex-derivatives","ETHF0:USTF0",1770928305633,0.6474222,1919.3,1918.2,0.40515166]
["bitfinex-derivatives","ETHF0:USTF0",1770928306246,0.6474222,1919.3,1918.0,0.39985476]
["bitfinex-derivatives","ETHF0:USTF0",1770928306438,0.64376597,1919.1,1918.0,0.39985476]
["bitfinex-derivatives","ETHF0:USTF0",1770928306639,0.26077,1918.8,1917.5,0.39985476]
["bitfinex-derivatives","ETHF0:USTF0",1770928306833,0.64376597,1918.7,1917.5,0.39985476]
["bitfinex-derivatives","ETHF0:USTF0",1770928307037,0.64376597,1918.7,1917.6,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1770928307237,0.64376597,1918.5,1917.3,0.39859352]
["bitfinex-derivatives","ETHF0:USTF0",1770928308440,0.64376597,1918.3,1917.2,0.00481457]
["bitfinex-derivatives","ETHF0:USTF0",1770928310851,1.12872074,1918.2,1917.2,0.00481457]
["bitfinex-derivatives","ETHF0:USTF0",1770928311147,0.64376597,1918.2,1917.2,0.00481457]
["bitfinex-derivatives","ETHF0:USTF0",1770928312341,0.64376597,1918.0,1917.2,0.00481457]
["bitfinex-derivatives","ETHF0:USTF0",1770928312645,0.64376597,1918.0,1916.7,0.39192969]
["bitfinex-derivatives","ETHF0:USTF0",1770928313448,0.64376597,1918.0,1916.7,0.3980527]
["bitfinex-derivatives","ETHF0:USTF0",1770928313449,0.64376597,1917.9,1916.7,0.3980527]
["bitfinex-derivatives","ETHF0:USTF0",1770928313750,0.64946028,1917.9,1916.7,0.3980527]
["bitfinex-derivatives","ETHF0:USTF0",1770928316447,0.64376597,1917.3,1916.5,0.19392456]
["bitfinex-derivatives","ETHF0:USTF0",1770928316637,0.64376597,1917.2,1915.9,0.58914829]
["bitfinex-derivatives","ETHF0:USTF0",1770928317549,0.64376597,1917.2,1915.9,0.5952146]
["bitfinex-derivatives","ETHF0:USTF0",1770928321146,0.64376597,1917.2,1916.1,0.58543549]
["bitfinex-derivatives","ETHF0:USTF0",1770928321745,0.58326231,1917.7,1916.3,0.58310488]
["bitfinex-derivatives","ETHF0:USTF0",1770928321944,0.58326231,1917.7,1916.5,0.58203197]
["bitfinex-derivatives","ETHF0:USTF0",1770928323242,0.58326231,1917.5,1916.1,0.58099821]
["bitfinex-derivatives","ETHF0:USTF0",1770928324050,0.58326231,1917.1,1915.9,0.58990876]
["bitfinex-derivatives","ETHF0:USTF0",1770928325751,0.58326231,1917.1,1916.1,0.58129448]
["bitfinex-derivatives","ETHF0:USTF0",1770928326647,0.58326231,1917.6,1916.3,0.58029379]
["bitfinex-derivatives","ETHF0:USTF0",1770928326842,0.58326231,1917.6,1916.7,0.5792811]
["bitfinex-derivatives","ETHF0:USTF0",1770928327650,0.00569431,1917.9,1916.9,0.57542688]
["bitfinex-derivatives","ETHF0:USTF0",1770928327651,0.58326231,1917.8,1916.9,0.57542688]
["bitfinex-derivatives","ETHF0:USTF0",1770928327852,0.00569431,1917.9,1917.1,0.57442582]
["bitfinex-derivatives","ETHF0:USTF0",1770928328452,0.58895662,1917.9,1917.1,0.57442582]
["bitfinex-derivatives","ETHF0:USTF0",1770928328857,0.58895662,1917.9,1916.9,0.57346252]
["bitfinex-derivatives","ETHF0:USTF0",1770928329353,0.58895662,1917.9,1917.0,0.57346252]
["bitfinex-derivatives","ETHF0:USTF0",1770928329741,0.00569431,1917.9,1917.0,0.57346252]
["bitfinex-derivatives","ETHF0:USTF0",1770928330142,3.20037508,1918.8,1917.0,0.57346252]
["bitfinex-derivatives","ETHF0:USTF0",1770928330143,0.58326231,1918.3,1917.4,0.59011744]
["bitfinex-derivatives","ETHF0:USTF0",1770928330955,0.58326231,1918.3,1917.3,0.84443837]
["bitfinex-derivatives","ETHF0:USTF0",1770928331153,0.5889801,1918.3,1917.3,0.84950936]
["bitfinex-derivatives","ETHF0:USTF0",1770928331455,0.5889801,1918.3,1917.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1770928332350,0.5889801,1918.3,1917.3,0.59128973]
["bitfinex-derivatives","ETHF0:USTF0",1770928334552,0.5889801,1918.3,1917.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1770928334954,0.58326231,1918.1,1917.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1770928335656,0.58326231,1918.1,1917.3,0.60150542]
["bitfinex-derivatives","ETHF0:USTF0",1770928336852,0.00571779,1918.3,1917.7,0.59461899]
["bitfinex-derivatives","ETHF0:USTF0",1770928337156,0.58326231,1919.2,1918.1,0.59461899]
["bitfinex-derivatives","ETHF0:USTF0",1770928337457,0.58326231,1919.2,1918.3,0.59461899]
["bitfinex-derivatives","ETHF0:USTF0",1770928337755,0.58326231,1919.2,1917.8,0.59404645]
["bitfinex-derivatives","ETHF0:USTF0",1770928337952,0.58738275,1919.2,1917.8,0.59404645]
["bitfinex-derivatives","ETHF0:USTF0",1770928339160,0.58326231,1919.0,1917.6,0.59227287]
["bitfinex-derivatives","ETHF0:USTF0",1770928339361,0.58326231,1918.8,1917.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1770928339859,0.58326231,1918.8,1917.5,4.92455486]
["bitfinex-derivatives","ETHF0:USTF0",1770928340662,0.58326231,1918.6,1917.3,0.59962354]
["bitfinex-derivatives","ETHF0:USTF0",1770928340959,0.58326231,1918.4,1917.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1770928341153,0.58326231,1918.2,1917.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1770928341348,0.58326231,1918.2,1917.1,0.59455255]
["bitfinex-derivatives","ETHF0:USTF0",1770928341349,0.26089,1917.9,1916.7,0.59369109]
["bitfinex-derivatives","ETHF0:USTF0",1770928341553,0.58326231,1917.8,1916.7,0.59369109]
["bitfinex-derivatives","ETHF0:USTF0",1770928342354,0.58730495,1917.8,1916.7,0.59884899]
["bitfinex-derivatives","ETHF0:USTF0",1770928343456,0.58730495,1917.8,1916.7,0.0051579]
["bitfinex-derivatives","ETHF0:USTF0",1770928343758,0.58730495,1917.8,1916.7,0.61841782]
["bitfinex-derivatives","ETHF0:USTF0",1770928344253,0.58730495,1917.8,1916.9,0.60760712]
["bitfinex-derivatives","ETHF0:USTF0",1770928344759,0.58730495,1917.8,1916.8,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1770928345866,0.58730495,1917.8,1916.7,0.0051579]
["bitfinex-derivatives","ETHF0:USTF0",1770928346361,0.58730495,1917.8,1916.7,0.61023437]
["bitfinex-derivatives","ETHF0:USTF0",1770928346553,0.58730495,1917.8,1916.8,0.60507647]
["bitfinex-derivatives","ETHF0:USTF0",1770928346957,0.58730495,1917.8,1916.7,0.2662079]
["bitfinex-derivatives","ETHF0:USTF0",1770928347360,0.58730495,1917.8,1916.7,0.0051579]
["bitfinex-derivatives","ETHF0:USTF0",1770928347661,0.58326231,1917.6,1916.7,0.0051579]
["bitfinex-derivatives","ETHF0:USTF0",1770928348760,0.58326231,1917.4,1916.7,0.0051579]
["bitfinex-derivatives","ETHF0:USTF0",1770928350565,0.58326231,1917.4,1916.7,0.59097465]
["bitfinex-derivatives","ETHF0:USTF0",1770928350766,0.61460994,1917.7,1916.7,0.59097465]
["bitfinex-derivatives","ETHF0:USTF0",1770928352568,0.61460994,1917.7,1916.7,0.0051579]
["bitfinex-derivatives","ETHF0:USTF0",1770928352765,0.61460994,1917.7,1916.7,0.59721633]
["bitfinex-derivatives","ETHF0:USTF0",1770928353267,0.61460994,1917.7,1916.7,0.0051579]
["bitfinex-derivatives","ETHF0:USTF0",1770928353463,0.61460994,1917.7,1916.7,0.59721633]
["bitfinex-derivatives","ETHF0:USTF0",1770928353662,0.61460994,1917.7,1916.7,0.0051579]
["bitfinex-derivatives","ETHF0:USTF0",1770928354762,0.87552994,1917.7,1916.7,0.0051579]
["bitfinex-derivatives","ETHF0:USTF0",1770928354961,0.59773978,1917.6,1916.7,0.0051579]
["bitfinex-derivatives","ETHF0:USTF0",1770928356670,0.59773978,1917.4,1916.7,0.0051579]
["bitfinex-derivatives","ETHF0:USTF0",1770928357962,0.59773978,1917.4,1916.7,0.6123603]
["bitfinex-derivatives","ETHF0:USTF0",1770928358569,0.59773978,1917.4,1916.7,0.0051579]
["bitfinex-derivatives","ETHF0:USTF0",1770928359166,0.59773978,1917.4,1916.3,0.6072024]
["bitfinex-derivatives","ETHF0:USTF0",1770928360166,0.59773978,1917.4,1916.3,0.61090833]
["bitfinex-derivatives","ETHF0:USTF0",1770928361577,0.59773978,1917.4,1916.5,0.6072024]
["bitfinex-derivatives","ETHF0:USTF0",1770928362280,0.59773978,1917.4,1916.3,0.61090833]
["bitfinex-derivatives","ETHF0:USTF0",1770928363276,0.59773978,1917.3,1916.3,0.00370593]
["bitfinex-derivatives","ETHF0:USTF0",1770928364484,0.59773978,1917.3,1916.3,0.61090833]
["bitfinex-derivatives","ETHF0:USTF0",1770928367484,0.59773978,1917.3,1916.3,0.11090833]
["bitfinex-derivatives","ETHF0:USTF0",1770928368587,0.59773978,1917.3,1916.3,0.116726]
["bitfinex-derivatives","ETHF0:USTF0",1770928368988,0.59773978,1917.3,1916.4,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1770928369188,0.59773978,1917.3,1916.5,0.11656202]
["bitfinex-derivatives","ETHF0:USTF0",1770928370998,0.59773978,1917.7,1916.9,0.37456944]
["bitfinex-derivatives","ETHF0:USTF0",1770928371201,0.59773978,1917.7,1916.7,0.11337949]
["bitfinex-derivatives","ETHF0:USTF0",1770928371692,0.00404264,1917.8,1916.5,0.11337949]
["bitfinex-derivatives","ETHF0:USTF0",1770928371693,0.60949763,1917.5,1916.5,0.11337949]
["bitfinex-derivatives","ETHF0:USTF0",1770928374987,0.60949763,1917.7,1916.9,0.07189317]
["bitfinex-derivatives","ETHF0:USTF0",1770928376802,0.00404264,1917.8,1917.3,0.07002228]
["bitfinex-derivatives","ETHF0:USTF0",1770928377097,0.60949763,1917.7,1917.0,0.06960272]
["bitfinex-derivatives","ETHF0:USTF0",1770928378300,0.60949763,1917.7,1917.2,0.07224505]
["bitfinex-derivatives","ETHF0:USTF0",1770928378798,0.61354027,1917.8,1917.3,0.33321701]
["bitfinex-derivatives","ETHF0:USTF0",1770928378999,0.61354027,1917.8,1917.4,0.07183853]
["bitfinex-derivatives","ETHF0:USTF0",1770928379301,0.61354027,1917.8,1917.3,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1770928379700,0.61354027,1917.8,1917.3,0.33373071]
["bitfinex-derivatives","ETHF0:USTF0",1770928380195,0.61354027,1917.8,1917.4,0.0721413]
["bitfinex-derivatives","ETHF0:USTF0",1770928380395,0.60992512,1918.0,1917.3,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1770928380601,0.60992512,1918.0,1917.0,0.0721413]
["bitfinex-derivatives","ETHF0:USTF0",1770928381197,0.60992512,1918.0,1916.8,12.42100767]
["bitfinex-derivatives","ETHF0:USTF0",1770928381398,0.60992512,1918.0,1916.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1770928381399,0.60992512,1917.8,1916.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1770928381604,0.60992512,1917.8,1916.4,4.40174536]
["bitfinex-derivatives","ETHF0:USTF0",1770928381804,0.60992512,1917.8,1916.4,0.07174536]
["bitfinex-derivatives","ETHF0:USTF0",1770928382709,0.60992512,1917.6,1916.4,0.07174536]
["bitfinex-derivatives","ETHF0:USTF0",1770928383504,0.60992512,1917.5,1916.3,4.59691767]
["bitfinex-derivatives","ETHF0:USTF0",1770928383711,0.60992512,1917.5,1916.3,0.26691767]
["bitfinex-derivatives","ETHF0:USTF0",1770928383913,0.60992512,1917.3,1916.6,0.06114037]
["bitfinex-derivatives","ETHF0:USTF0",1770928384209,0.60992512,1917.3,1916.3,6.42916767]
["bitfinex-derivatives","ETHF0:USTF0",1770928384210,0.60992512,1917.3,1916.7,0.32220037]
["bitfinex-derivatives","ETHF0:USTF0",1770928384510,0.60992512,1917.9,1917.0,0.06114037]
["bitfinex-derivatives","ETHF0:USTF0",1770928385705,0.60992512,1917.9,1917.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1770928387809,0.60992512,1917.9,1916.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1770928388011,0.60992512,1917.9,1916.6,0.31392561]
["bitfinex-derivatives","ETHF0:USTF0",1770928388313,0.60992512,1917.9,1916.7,0.05286561]
["bitfinex-derivatives","ETHF0:USTF0",1770928388916,0.60992512,1917.9,1916.6,4.59106]
["bitfinex-derivatives","ETHF0:USTF0",1770928389315,0.60992512,1917.9,1916.7,0.05250636]
["bitfinex-derivatives","ETHF0:USTF0",1770928390614,0.60992512,1917.9,1916.9,0.04878812]
["bitfinex-derivatives","ETHF0:USTF0",1770928392611,0.60992512,1917.9,1916.8,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1770928392811,0.60992512,1917.9,1916.9,0.04571403]
["bitfinex-derivatives","ETHF0:USTF0",1770928393015,0.60992512,1917.9,1916.8,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1770928393215,0.60992512,1917.9,1916.8,0.30640593]
["bitfinex-derivatives","ETHF0:USTF0",1770928393416,0.60992512,1917.9,1917.1,0.04536593]
["bitfinex-derivatives","ETHF0:USTF0",1770928395120,0.60992512,1918.3,1917.5,0.04157039]
["bitfinex-derivatives","ETHF0:USTF0",1770928395416,0.60992512,1918.3,1917.7,0.04157039]
["bitfinex-derivatives","ETHF0:USTF0",1770928395612,0.60992512,1919.0,1917.8,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1770928395813,0.60992512,1918.8,1917.8,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1770928396213,0.60992512,1918.4,1917.8,0.0053101]
["bitfinex-derivatives","ETHF0:USTF0",1770928396718,0.60992512,1918.2,1917.8,0.0053101]
["bitfinex-derivatives","ETHF0:USTF0",1770928397321,0.60992512,1918.0,1917.1,0.03476295]
["bitfinex-derivatives","ETHF0:USTF0",1770928398216,0.60992512,1918.0,1917.1,0.03873577]
["bitfinex-derivatives","ETHF0:USTF0",1770928398821,0.60992512,1918.0,1917.3,0.04398534]
["bitfinex-derivatives","ETHF0:USTF0",1770928399721,0.60992512,1918.2,1917.5,0.04366288]
["bitfinex-derivatives","ETHF0:USTF0",1770928400725,0.60992512,1918.0,1917.4,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1770928401225,0.60992512,1917.7,1917.1,0.00397282]
["bitfinex-derivatives","ETHF0:USTF0",1770928402719,0.60992512,1917.7,1917.2,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1770928402928,0.60992512,1917.9,1917.3,0.04355306]
["bitfinex-derivatives","ETHF0:USTF0",1770928403118,0.60992512,1917.9,1917.4,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1770928403320,0.60992512,1917.9,1917.5,0.0432546]
["bitfinex-derivatives","ETHF0:USTF0",1770928403720,0.60992512,1917.9,1917.4,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1770928403923,0.60992512,1917.9,1917.4,0.30997319]
["bitfinex-derivatives","ETHF0:USTF0",1770928404728,0.60992512,1917.9,1917.4,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1770928404925,0.60992512,1918.6,1917.6,0.30965162]
["bitfinex-derivatives","ETHF0:USTF0",1770928405121,0.60992512,1918.6,1918.1,0.04872162]
["bitfinex-derivatives","ETHF0:USTF0",1770928405324,0.00393398,1918.8,1918.4,0.83139162]
["bitfinex-derivatives","ETHF0:USTF0",1770928405623,0.60992512,1919.0,1918.4,0.83139162]
["bitfinex-derivatives","ETHF0:USTF0",1770928405826,0.60992512,1919.0,1918.4,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1770928406026,0.61401832,1919.0,1918.4,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1770928406229,0.60992512,1919.0,1918.5,0.57145153]
["bitfinex-derivatives","ETHF0:USTF0",1770928406424,0.61633674,1919.0,1918.5,0.5770253]
["bitfinex-derivatives","ETHF0:USTF0",1770928406625,0.62042994,1919.0,1918.5,0.00557377]
["bitfinex-derivatives","ETHF0:USTF0",1770928406816,0.62042994,1919.0,1918.5,0.57712174]
["bitfinex-derivatives","ETHF0:USTF0",1770928407020,3.65209259,1920.4,1919.5,0.57154797]
["bitfinex-derivatives","ETHF0:USTF0",1770928407320,3.65209259,1920.4,1919.2,0.57154797]
["bitfinex-derivatives","ETHF0:USTF0",1770928407321,0.60992512,1920.4,1919.2,0.57154797]
["bitfinex-derivatives","ETHF0:USTF0",1770928407527,0.60992512,1920.9,1919.9,0.60081003]
["bitfinex-derivatives","ETHF0:USTF0",1770928407723,0.60992512,1920.9,1920.0,0.60081003]
["bitfinex-derivatives","ETHF0:USTF0",1770928407924,45.74185543,1921.9,1920.0,0.60081003]
["bitfinex-derivatives","ETHF0:USTF0",1770928407925,0.60992512,1921.1,1920.4,0.60081003]
["bitfinex-derivatives","ETHF0:USTF0",1770928408127,0.60992512,1921.9,1920.6,0.60081003]
["bitfinex-derivatives","ETHF0:USTF0",1770928408425,0.61401832,1921.9,1920.6,0.60081003]
["bitfinex-derivatives","ETHF0:USTF0",1770928408621,0.60992512,1921.9,1920.6,0.60081003]
["bitfinex-derivatives","ETHF0:USTF0",1770928408824,0.0040932,1921.7,1920.6,0.60081003]
["bitfinex-derivatives","ETHF0:USTF0",1770928409122,0.0040932,1921.7,1920.8,0.60081003]
["bitfinex-derivatives","ETHF0:USTF0",1770928409123,0.60992512,1921.6,1920.8,0.60081003]
["bitfinex-derivatives","ETHF0:USTF0",1770928409732,0.60992512,1921.4,1920.6,0.60081003]
["bitfinex-derivatives","ETHF0:USTF0",1770928409929,0.60992512,1921.4,1920.4,0.60081003]
["bitfinex-derivatives","ETHF0:USTF0",1770928410329,0.56084626,1921.2,1920.4,0.60081003]
["bitfinex-derivatives","ETHF0:USTF0",1770928410527,0.55675306,1921.2,1920.4,0.60081003]
["bitfinex-derivatives","ETHF0:USTF0",1770928410726,0.56084626,1921.0,1920.4,0.60081003]
["bitfinex-derivatives","ETHF0:USTF0",1770928410933,0.55675306,1921.0,1920.4,0.60081003]
["bitfinex-derivatives","ETHF0:USTF0",1770928411330,0.56084626,1921.0,1920.4,0.60081003]
["bitfinex-derivatives","ETHF0:USTF0",1770928411531,0.55675306,1921.0,1920.2,0.61374045]
["bitfinex-derivatives","ETHF0:USTF0",1770928411730,0.56084626,1921.0,1920.2,0.61374045]
["bitfinex-derivatives","ETHF0:USTF0",1770928411924,0.55675306,1921.0,1920.2,0.61374045]
["bitfinex-derivatives","ETHF0:USTF0",1770928412422,0.60988351,1920.9,1920.2,0.61374045]
["bitfinex-derivatives","ETHF0:USTF0",1770928412619,0.60579031,1920.9,1920.2,0.61374045]
["bitfinex-derivatives","ETHF0:USTF0",1770928412820,0.60579031,1921.1,1920.2,0.61374045]
["bitfinex-derivatives","ETHF0:USTF0",1770928413030,0.60579031,1921.6,1920.4,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928413226,0.60579031,1921.6,1920.6,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928414029,0.60579031,1921.3,1920.6,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928414627,0.60579031,1921.3,1920.2,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928414929,0.60579031,1920.9,1920.2,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928415627,0.60579031,1921.6,1920.2,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928415829,0.60579031,1921.4,1920.2,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928416430,0.60579031,1921.0,1920.2,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928416833,0.60988351,1920.8,1920.2,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928417030,0.60579031,1920.8,1920.2,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928417432,0.0040932,1920.7,1920.2,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928417830,0.60579031,1921.6,1920.2,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928418031,0.60579031,1921.0,1920.2,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928418326,0.60579031,1921.2,1920.4,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928418929,0.60988351,1921.0,1920.3,0.84808358]
["bitfinex-derivatives","ETHF0:USTF0",1770928419124,0.60579031,1921.0,1920.3,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1770928419323,0.60579031,1921.0,1920.4,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928419722,0.60988351,1921.0,1920.4,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928419929,0.60579031,1921.2,1920.4,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928420229,0.60579031,1921.4,1920.7,0.84802358]
["bitfinex-derivatives","ETHF0:USTF0",1770928420429,0.60579031,1921.4,1920.8,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928420627,0.60988351,1921.3,1920.8,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928420827,0.60579031,1921.3,1920.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1770928421231,0.60579031,1920.9,1920.4,4.91151358]
["bitfinex-derivatives","ETHF0:USTF0",1770928421425,0.60579031,1920.9,1920.4,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928421628,0.60988351,1920.8,1920.4,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928421831,0.60579031,1921.0,1920.4,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928422433,0.60579031,1921.6,1920.4,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928422735,0.60579031,1921.3,1920.6,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928423128,0.60988351,1921.1,1920.6,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928423329,0.60579031,1921.1,1920.6,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928423634,0.0040932,1920.9,1920.6,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928424037,0.60579031,1921.6,1920.6,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928424232,0.60579031,1921.6,1920.8,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928424533,0.60579031,1921.6,1921.0,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928425232,0.60579031,1921.6,1920.8,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928426030,0.60579031,1921.6,1921.0,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928428940,0.00469485,1921.7,1921.0,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928429742,0.61048516,1921.7,1921.2,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928429946,0.00469485,1921.7,1921.4,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928430133,0.60579031,1922.4,1921.5,0.84791358]
["bitfinex-derivatives","ETHF0:USTF0",1770928430335,0.60579031,1922.4,1921.4,0.00423139]
["bitfinex-derivatives","ETHF0:USTF0",1770928430336,0.60579031,1922.4,1921.8,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928430944,0.60579031,1922.4,1921.7,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1770928431143,0.61074054,1922.4,1921.7,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1770928432141,0.61074054,1922.4,1921.4,0.59174497]
["bitfinex-derivatives","ETHF0:USTF0",1770928434346,0.61074054,1922.4,1921.4,0.00423139]
["bitfinex-derivatives","ETHF0:USTF0",1770928435245,0.61074054,1922.4,1921.4,0.59174497]
["bitfinex-derivatives","ETHF0:USTF0",1770928436340,0.60579031,1922.3,1921.4,0.00423139]
["bitfinex-derivatives","ETHF0:USTF0",1770928437242,0.60579031,1922.1,1920.8,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928438136,0.60579031,1921.9,1920.8,0.58751358]
["bitfinex-derivatives","ETHF0:USTF0",1770928438342,0.60579031,1921.9,1920.8,0.59134826]
["bitfinex-derivatives","ETHF0:USTF0",1770928439847,0.60579031,1921.7,1920.8,0.00383468]
["bitfinex-derivatives","ETHF0:USTF0",1770928440047,0.60579031,1921.7,1920.8,0.59134826]
["bitfinex-derivatives","ETHF0:USTF0",1770928440245,0.60579031,1921.7,1921.0,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928440741,0.26031,1922.2,1921.2,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928440742,0.62121241,1922.2,1921.2,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928440945,0.62121241,1922.2,1921.6,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928441143,0.62616264,1922.4,1921.8,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928441536,0.62616264,1922.4,1921.7,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1770928441946,0.62616264,1922.4,1921.4,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928442341,0.62616264,1922.4,1921.6,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928442542,0.62616264,1922.4,1921.4,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928443040,0.62121241,1921.9,1920.8,0.56696115]
["bitfinex-derivatives","ETHF0:USTF0",1770928444646,0.62121241,1921.9,1921.0,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928445344,0.62121241,1921.9,1920.9,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1770928445547,0.62121241,1921.9,1920.9,0.82360647]
["bitfinex-derivatives","ETHF0:USTF0",1770928445748,0.62121241,1921.9,1920.9,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928446449,0.62121241,1921.9,1921.0,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928447045,0.62121241,1921.9,1920.9,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1770928447246,0.62121241,1921.9,1921.0,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928450343,0.62121241,1921.9,1921.2,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928450545,0.62121241,1922.2,1921.2,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928453157,0.62121241,1922.2,1921.4,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928453352,0.62616264,1922.4,1921.6,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928453553,0.00495023,1922.4,1921.8,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928453751,0.62121241,1922.8,1922.0,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928454347,0.62121241,1923.0,1922.2,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928454551,0.62121241,1923.0,1922.1,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1770928454751,0.62722826,1923.0,1922.2,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928455354,0.62722826,1923.0,1922.1,0.00483211]
["bitfinex-derivatives","ETHF0:USTF0",1770928455748,0.62722826,1923.0,1922.1,0.56795858]
["bitfinex-derivatives","ETHF0:USTF0",1770928456156,0.00601585,1923.0,1922.5,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928456459,0.62121241,1923.4,1922.7,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928456759,0.62121241,1923.6,1922.7,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928457365,0.6254681,1923.6,1922.7,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928458054,0.6254681,1923.6,1922.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1770928458055,0.62121241,1923.5,1922.5,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928458260,4.70842949,1923.4,1922.1,0.82826858]
["bitfinex-derivatives","ETHF0:USTF0",1770928458465,0.62121241,1923.3,1922.2,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928459267,0.62121241,1922.9,1921.6,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928459458,0.62121241,1922.7,1921.6,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928459656,0.62121241,1922.6,1921.6,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928460359,0.62121241,1922.6,1921.6,0.56705637]
["bitfinex-derivatives","ETHF0:USTF0",1770928462061,0.62121241,1922.8,1921.8,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928462657,0.62121241,1922.8,1922.0,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928463250,5.446,1923.1,1922.2,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928463251,0.62121241,1923.0,1922.2,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928463859,0.62121241,1923.0,1922.0,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928464459,0.62121241,1922.9,1921.7,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928464662,0.62121241,1922.7,1921.7,0.56312647]
["bitfinex-derivatives","ETHF0:USTF0",1770928464868,0.62121241,1922.7,1921.6,0.0039299]
["bitfinex-derivatives","ETHF0:USTF0",1770928465166,0.62121241,1922.7,1921.6,0.56705637]
["bitfinex-derivatives","ETHF0:USTF0",1770928466663,0.62121241,1922.5,1921.6,0.0039299]
["bitfinex-derivatives","ETHF0:USTF0",1770928467369,0.62121241,1922.5,1921.6,0.56705637]
["bitfinex-derivatives","ETHF0:USTF0",1770928467758,0.62121241,1922.5,1921.6,0.0039299]
["bitfinex-derivatives","ETHF0:USTF0",1770928467964,0.62121241,1922.5,1921.6,0.56705637]
["bitfinex-derivatives","ETHF0:USTF0",1770928471067,0.58519089,1922.7,1921.8,0.59426452]
["bitfinex-derivatives","ETHF0:USTF0",1770928471266,0.58519089,1922.9,1922.0,0.59426452]
["bitfinex-derivatives","ETHF0:USTF0",1770928471571,0.58519089,1923.4,1922.2,0.59426452]
["bitfinex-derivatives","ETHF0:USTF0",1770928471767,0.58519089,1923.2,1922.2,0.59426452]
["bitfinex-derivatives","ETHF0:USTF0",1770928472268,0.59409142,1923.1,1922.0,0.59426452]
["bitfinex-derivatives","ETHF0:USTF0",1770928472571,0.59409142,1922.9,1921.8,0.62047106]
["bitfinex-derivatives","ETHF0:USTF0",1770928472768,0.26023,1922.8,1921.6,0.62440096]
["bitfinex-derivatives","ETHF0:USTF0",1770928472968,0.59409142,1922.7,1921.6,0.62440096]
["bitfinex-derivatives","ETHF0:USTF0",1770928474171,0.59409142,1922.5,1921.6,0.0039299]
["bitfinex-derivatives","ETHF0:USTF0",1770928476075,0.59409142,1922.5,1921.6,0.62440096]
["bitfinex-derivatives","ETHF0:USTF0",1770928482288,0.59409142,1922.3,1921.6,0.0039299]
["bitfinex-derivatives","ETHF0:USTF0",1770928482482,0.59409142,1922.1,1921.2,0.62047106]
["bitfinex-derivatives","ETHF0:USTF0",1770928483484,0.59902831,1922.1,1921.2,0.62522517]
["bitfinex-derivatives","ETHF0:USTF0",1770928484890,0.59409142,1921.9,1921.2,0.00475411]
["bitfinex-derivatives","ETHF0:USTF0",1770928485686,0.59409142,1921.9,1920.8,0.62047106]
["bitfinex-derivatives","ETHF0:USTF0",1770928486087,0.59409142,1921.7,1920.8,0.62047106]
["bitfinex-derivatives","ETHF0:USTF0",1770928486286,0.59409142,1921.7,1920.3,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1770928486287,0.59409142,1921.5,1920.4,0.62047106]
["bitfinex-derivatives","ETHF0:USTF0",1770928486683,0.59409142,1921.3,1920.4,0.00510034]
["bitfinex-derivatives","ETHF0:USTF0",1770928486992,0.59409142,1921.1,1920.4,0.00510034]
["bitfinex-derivatives","ETHF0:USTF0",1770928487579,0.59409142,1920.9,1920.0,0.62047106]
["bitfinex-derivatives","ETHF0:USTF0",1770928488592,0.59409142,1920.9,1920.0,0.62542998]
["bitfinex-derivatives","ETHF0:USTF0",1770928489686,0.59409142,1921.1,1920.2,0.62047106]
["bitfinex-derivatives","ETHF0:USTF0",1770928493591,0.59409142,1921.3,1920.2,0.62047106]
["bitfinex-derivatives","ETHF0:USTF0",1770928494191,0.59409142,1921.5,1920.6,0.62047106]
["bitfinex-derivatives","ETHF0:USTF0",1770928494387,0.59409142,1921.9,1920.6,0.62047106]
["bitfinex-derivatives","ETHF0:USTF0",1770928495992,0.59409142,1921.7,1920.6,0.62047106]
["bitfinex-derivatives","ETHF0:USTF0",1770928496492,0.59409142,1921.5,1920.6,0.62047106]
["bitfinex-derivatives","ETHF0:USTF0",1770928500395,0.61877741,1922.0,1920.7,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1770928500596,0.61877741,1922.0,1920.8,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928501388,5.63526689,1922.1,1920.8,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928501389,0.61877741,1921.8,1920.8,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928501594,0.61877741,1921.4,1920.3,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928502792,0.61877741,1921.4,1920.5,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928504001,0.61877741,1921.9,1920.5,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928504394,0.61877741,1921.7,1920.5,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928505500,0.61877741,1921.6,1920.5,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928506296,0.61877741,1921.4,1920.5,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928508298,0.61877741,1921.2,1920.3,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928508901,0.61877741,1921.2,1920.1,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928509897,0.47476391,1921.1,1920.1,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928510203,0.61877741,1921.0,1920.1,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928511402,0.61877741,1921.2,1920.1,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928511603,0.61877741,1921.4,1920.3,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928512507,0.61877741,1921.4,1920.0,0.00495892]
["bitfinex-derivatives","ETHF0:USTF0",1770928512508,0.61877741,1921.4,1920.5,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928512708,0.61877741,1921.8,1920.5,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928512910,0.61877741,1921.6,1920.5,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928513406,0.61877741,1921.6,1920.7,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928514711,0.61877741,1921.6,1920.5,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928514712,0.61877741,1921.4,1920.5,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928514912,0.61877741,1921.2,1920.5,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928515705,0.61877741,1921.2,1920.2,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928517307,0.61877741,1921.2,1920.4,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928518309,45.74185543,1921.6,1920.6,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928518310,0.61877741,1921.4,1920.6,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928518518,0.61877741,1921.6,1920.6,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928518720,1.09510265,1921.5,1920.6,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928519017,1.09510265,1921.5,1920.1,14.17798053]
["bitfinex-derivatives","ETHF0:USTF0",1770928519018,0.61877741,1921.7,1920.8,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928519916,0.61877741,1921.5,1920.6,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928521016,45.74185543,1921.9,1920.9,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928521017,0.61877741,1921.7,1920.9,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928521206,3.66588177,1922.1,1921.3,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928521404,1.09511059,1922.0,1921.3,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928521623,0.61877741,1922.0,1921.3,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928522912,0.61877741,1922.0,1920.9,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928523515,0.61877741,1922.0,1921.1,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928525514,0.00493689,1922.1,1921.3,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928526111,0.6237143,1922.1,1921.3,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928527227,0.6237143,1922.1,1921.1,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928527525,0.61877741,1922.0,1920.9,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928527730,0.61877741,1921.8,1920.9,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928528922,0.61877741,1921.8,1920.7,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928529823,0.61877741,1921.7,1920.7,0.57350824]
["bitfinex-derivatives","ETHF0:USTF0",1770928530922,0.62955484,1922.1,1920.9,0.58558403]
["bitfinex-derivatives","ETHF0:USTF0",1770928531120,0.62955484,1922.1,1921.1,0.58558403]
["bitfinex-derivatives","ETHF0:USTF0",1770928533830,0.00493689,1922.1,1921.3,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928534224,0.61125378,1922.5,1921.5,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928535329,0.61546253,1922.5,1921.5,0.59315809]
["bitfinex-derivatives","ETHF0:USTF0",1770928535832,0.61125378,1922.3,1921.5,0.0052718]
["bitfinex-derivatives","ETHF0:USTF0",1770928536734,0.61125378,1922.3,1921.5,0.59315809]
["bitfinex-derivatives","ETHF0:USTF0",1770928536929,0.61546253,1922.5,1921.5,0.59315809]
["bitfinex-derivatives","ETHF0:USTF0",1770928537434,0.61546253,1922.5,1921.6,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928537728,0.00420875,1922.5,1921.6,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928538132,0.61546253,1922.5,1921.6,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928539532,0.00420875,1922.5,1921.6,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928540327,0.61125378,1923.0,1921.9,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1770928540533,0.61125378,1923.0,1921.8,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928540534,0.61125378,1923.1,1922.2,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928540830,0.61125378,1923.1,1921.8,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928541435,0.61125378,1922.9,1921.8,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928542229,0.61633973,1923.1,1922.0,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928542926,0.61633973,1923.1,1922.2,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928543122,0.00508595,1923.1,1922.4,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928543324,0.61125378,1923.9,1922.6,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928543529,0.61125378,1923.9,1922.8,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928544227,0.61493901,1923.9,1922.8,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928544724,0.61493901,1923.9,1923.0,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928544929,0.61493901,1923.9,1923.0,0.59273838]
["bitfinex-derivatives","ETHF0:USTF0",1770928546227,0.61493901,1923.9,1923.0,0.00485209]
["bitfinex-derivatives","ETHF0:USTF0",1770928546634,0.61125378,1923.7,1922.6,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928547638,0.61125378,1923.7,1922.6,0.59340196]
["bitfinex-derivatives","ETHF0:USTF0",1770928548235,0.61125378,1923.7,1922.8,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928548634,0.61125378,1923.7,1922.7,0.84812629]
["bitfinex-derivatives","ETHF0:USTF0",1770928548928,0.61125378,1923.7,1922.8,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928551336,0.00368523,1923.9,1923.0,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928551642,0.61493901,1923.9,1923.2,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928553037,0.61493901,1923.9,1922.7,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928553437,0.61125378,1923.7,1922.7,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928555944,0.00368523,1923.9,1922.7,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928556143,0.00368523,1923.9,1922.9,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928556144,0.61493901,1923.9,1922.9,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928557360,0.61493901,1923.9,1922.7,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928557657,0.61493901,1923.9,1922.8,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928558154,0.61493901,1923.9,1923.0,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928559954,0.00368523,1923.9,1923.2,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928560359,0.61125378,1924.1,1923.2,0.58788629]
["bitfinex-derivatives","ETHF0:USTF0",1770928560756,0.62060606,1924.3,1923.6,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928560952,0.62060606,1924.5,1923.6,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928561156,0.62060606,1924.5,1923.4,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928561353,0.62060606,1924.3,1923.4,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928562353,0.62060606,1924.3,1923.2,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928562552,0.62060606,1924.3,1923.3,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1770928562757,0.62060606,1924.3,1923.4,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928563564,0.62060606,1924.3,1923.6,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928565662,0.6272909,1924.5,1923.6,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928565974,0.6272909,1924.5,1923.5,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1770928566264,0.6272909,1924.5,1923.1,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928566265,0.62060606,1924.3,1923.1,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928566571,0.62060606,1924.2,1923.1,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928568068,0.62060606,1924.2,1923.3,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928568967,0.62060606,1924.4,1923.5,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928570066,0.62060606,1924.4,1923.7,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928570859,0.62060606,1924.4,1923.2,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928573068,0.62060606,1924.4,1923.4,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928574169,0.62060606,1924.2,1923.4,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928575167,0.62060606,1924.1,1923.2,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928575369,0.62060606,1923.9,1922.7,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928577876,0.62060606,1923.7,1922.7,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928578375,0.62060606,1923.5,1922.6,0.00551567]
["bitfinex-derivatives","ETHF0:USTF0",1770928579372,0.62060606,1923.3,1922.3,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928579576,0.62060606,1923.1,1922.1,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928579870,4.72338757,1923.0,1922.1,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928580078,0.62060606,1923.0,1922.1,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928580376,0.62060606,1923.0,1922.1,0.61446081]
["bitfinex-derivatives","ETHF0:USTF0",1770928580377,0.62704903,1923.0,1922.1,0.61446081]
["bitfinex-derivatives","ETHF0:USTF0",1770928581174,0.00644297,1923.0,1922.3,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928581375,0.62704903,1923.0,1922.3,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928582777,0.00644297,1923.0,1922.3,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928584478,0.62704903,1923.0,1922.3,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928585482,0.62704903,1923.0,1922.1,0.61446081]
["bitfinex-derivatives","ETHF0:USTF0",1770928588084,0.62704903,1923.0,1922.2,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928588479,0.62060606,1923.4,1922.6,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928588784,0.62060606,1923.6,1922.8,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928588975,0.62060606,1924.0,1923.0,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928589579,0.62582202,1924.0,1923.0,0.60775801]
["bitfinex-derivatives","ETHF0:USTF0",1770928591384,0.62582202,1924.0,1922.5,0.57999691]
["bitfinex-derivatives","ETHF0:USTF0",1770928591578,0.57792484,1923.8,1922.5,0.57999691]
["bitfinex-derivatives","ETHF0:USTF0",1770928591780,0.57792484,1923.6,1922.5,0.57999691]
["bitfinex-derivatives","ETHF0:USTF0",1770928592381,0.57450214,1923.4,1922.1,0.0067028]
["bitfinex-derivatives","ETHF0:USTF0",1770928592579,0.57450214,1923.4,1922.2,0.58404035]
["bitfinex-derivatives","ETHF0:USTF0",1770928600693,0.57450214,1923.4,1922.4,0.58404035]
["bitfinex-derivatives","ETHF0:USTF0",1770928602497,8.35422555,1923.6,1922.6,0.58404035]
["bitfinex-derivatives","ETHF0:USTF0",1770928602498,0.57450214,1923.6,1922.6,0.58404035]
["bitfinex-derivatives","ETHF0:USTF0",1770928603387,0.57450214,1923.8,1922.8,0.58404035]
["bitfinex-derivatives","ETHF0:USTF0",1770928603594,0.5797181,1924.0,1923.0,0.58404035]
["bitfinex-derivatives","ETHF0:USTF0",1770928603797,0.5797181,1924.0,1923.2,0.58404035]
["bitfinex-derivatives","ETHF0:USTF0",1770928603993,0.00079825,1924.0,1923.2,0.58404035]
["bitfinex-derivatives","ETHF0:USTF0",1770928604190,0.00079825,1924.0,1923.4,0.58404035]
["bitfinex-derivatives","ETHF0:USTF0",1770928605704,0.57530039,1924.0,1923.4,0.58404035]
["bitfinex-derivatives","ETHF0:USTF0",1770928606009,0.57530039,1924.0,1922.9,0.58404035]
["bitfinex-derivatives","ETHF0:USTF0",1770928607501,0.57530039,1924.0,1923.1,0.58404035]
["bitfinex-derivatives","ETHF0:USTF0",1770928608103,0.00079825,1924.0,1923.3,0.58404035]
["bitfinex-derivatives","ETHF0:USTF0",1770928610798,0.00079825,1924.0,1923.5,0.58404035]
["bitfinex-derivatives","ETHF0:USTF0",1770928610998,0.00079825,1924.0,1923.5,0.59001535]
["bitfinex-derivatives","ETHF0:USTF0",1770928612103,0.57450214,1924.5,1923.5,0.59001535]
["bitfinex-derivatives","ETHF0:USTF0",1770928613208,0.57828455,1924.5,1923.5,0.59001535]
["bitfinex-derivatives","ETHF0:USTF0",1770928615610,0.57828455,1924.5,1923.5,0.005975]
["bitfinex-derivatives","ETHF0:USTF0",1770928616102,0.57450214,1924.3,1923.5,0.005975]
["bitfinex-derivatives","ETHF0:USTF0",1770928616308,0.57450214,1924.1,1923.0,0.58404035]
["bitfinex-derivatives","ETHF0:USTF0",1770928616704,0.57450214,1924.1,1923.2,0.58404035]
["bitfinex-derivatives","ETHF0:USTF0",1770928617203,0.57450214,1924.1,1923.2,0.5899673]
["bitfinex-derivatives","ETHF0:USTF0",1770928619907,0.57450214,1924.1,1923.2,0.00592695]
["bitfinex-derivatives","ETHF0:USTF0",1770928620611,0.58048676,1923.7,1922.4,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928621009,0.58048676,1923.5,1922.4,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928621213,0.58048676,1923.5,1922.6,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928621611,0.58048676,1923.5,1922.6,0.60396944]
["bitfinex-derivatives","ETHF0:USTF0",1770928621909,0.58048676,1923.9,1922.8,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928622211,0.58048676,1923.8,1922.8,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928624507,0.58048676,1923.6,1922.6,0.60396944]
["bitfinex-derivatives","ETHF0:USTF0",1770928625114,0.58048676,1923.4,1922.6,0.00435479]
["bitfinex-derivatives","ETHF0:USTF0",1770928626426,0.58048676,1923.4,1922.6,0.60396944]
["bitfinex-derivatives","ETHF0:USTF0",1770928627518,0.58048676,1923.4,1922.6,0.00435479]
["bitfinex-derivatives","ETHF0:USTF0",1770928629022,0.58048676,1923.4,1922.6,0.60396944]
["bitfinex-derivatives","ETHF0:USTF0",1770928630418,0.58048676,1923.6,1922.6,0.60396944]
["bitfinex-derivatives","ETHF0:USTF0",1770928630916,0.58048676,1923.6,1922.8,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928631114,0.58048676,1923.8,1922.8,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928632316,0.58048676,1923.6,1922.8,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928635514,0.58048676,1923.6,1922.6,0.60396944]
["bitfinex-derivatives","ETHF0:USTF0",1770928636219,0.58048676,1923.6,1922.7,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928636419,0.58048676,1923.8,1922.9,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928637113,0.58048676,1923.8,1922.7,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928637721,0.58048676,1923.6,1922.7,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928638921,0.58048676,1923.8,1922.8,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928639124,0.58048676,1923.8,1922.6,0.00435479]
["bitfinex-derivatives","ETHF0:USTF0",1770928639125,0.58048676,1923.8,1923.0,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928641520,1.05827556,1923.7,1922.7,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928641823,0.58048676,1923.5,1922.7,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928643224,0.58048676,1923.9,1922.9,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928644327,0.58048676,1923.8,1922.9,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928644723,0.58048676,1923.8,1922.6,0.00435479]
["bitfinex-derivatives","ETHF0:USTF0",1770928644724,0.58048676,1923.8,1923.1,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928645628,0.58048676,1924.2,1923.1,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928645828,5.78867721,1924.1,1923.1,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928646031,0.58048676,1924.1,1923.1,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928646231,0.58048676,1923.9,1923.1,0.59961465]
["bitfinex-derivatives","ETHF0:USTF0",1770928650827,0.56512727,1924.1,1923.3,0.59808819]
["bitfinex-derivatives","ETHF0:USTF0",1770928651428,0.56512727,1923.9,1923.3,0.59808819]
["bitfinex-derivatives","ETHF0:USTF0",1770928651629,0.56512727,1923.9,1922.9,0.59808819]
["bitfinex-derivatives","ETHF0:USTF0",1770928653937,0.59427373,1923.7,1922.7,0.56792623]
["bitfinex-derivatives","ETHF0:USTF0",1770928654140,0.59427373,1923.5,1922.6,0.57228102]
["bitfinex-derivatives","ETHF0:USTF0",1770928654635,0.59427373,1923.3,1922.6,0.57228102]
["bitfinex-derivatives","ETHF0:USTF0",1770928655031,0.59427373,1923.3,1922.6,0.00435479]
["bitfinex-derivatives","ETHF0:USTF0",1770928655233,0.59427373,1923.1,1922.1,0.56792623]
["bitfinex-derivatives","ETHF0:USTF0",1770928655537,0.59427373,1922.9,1921.9,0.56792623]
["bitfinex-derivatives","ETHF0:USTF0",1770928655725,0.59427373,1922.8,1921.9,0.56792623]
["bitfinex-derivatives","ETHF0:USTF0",1770928655925,0.59427373,1922.8,1922.1,0.56792623]
["bitfinex-derivatives","ETHF0:USTF0",1770928656436,0.59894028,1922.8,1922.1,0.57331314]
["bitfinex-derivatives","ETHF0:USTF0",1770928656834,0.59427373,1923.2,1922.3,0.56792623]
["bitfinex-derivatives","ETHF0:USTF0",1770928657837,0.59908181,1923.2,1922.3,0.56792623]
["bitfinex-derivatives","ETHF0:USTF0",1770928658332,0.59427373,1923.0,1922.1,0.57331314]
["bitfinex-derivatives","ETHF0:USTF0",1770928659539,0.59427373,1923.0,1922.1,0.00538691]
["bitfinex-derivatives","ETHF0:USTF0",1770928659737,0.59427373,1922.8,1922.1,0.57331314]
["bitfinex-derivatives","ETHF0:USTF0",1770928663344,0.59427373,1922.8,1922.1,0.00538691]
["bitfinex-derivatives","ETHF0:USTF0",1770928664940,0.59427373,1922.5,1921.6,0.56792623]
["bitfinex-derivatives","ETHF0:USTF0",1770928665240,0.59427373,1922.5,1921.5,0.56792623]
["bitfinex-derivatives","ETHF0:USTF0",1770928666040,0.59427373,1922.5,1921.5,0.57408897]
["bitfinex-derivatives","ETHF0:USTF0",1770928667632,3.06322555,1923.0,1921.5,0.57408897]
["bitfinex-derivatives","ETHF0:USTF0",1770928667633,0.59427373,1923.0,1921.7,0.56792623]
["bitfinex-derivatives","ETHF0:USTF0",1770928668338,0.59427373,1922.8,1921.7,0.56792623]
["bitfinex-derivatives","ETHF0:USTF0",1770928669239,0.59427373,1922.6,1921.7,0.56792623]
["bitfinex-derivatives","ETHF0:USTF0",1770928669448,0.59427373,1922.6,1921.5,0.57408897]
["bitfinex-derivatives","ETHF0:USTF0",1770928670842,0.59427373,1922.0,1921.5,0.00616274]
["bitfinex-derivatives","ETHF0:USTF0",1770928671547,0.59427373,1922.0,1921.1,0.56792623]
["bitfinex-derivatives","ETHF0:USTF0",1770928672547,0.59427373,1922.0,1921.1,0.57229519]
["bitfinex-derivatives","ETHF0:USTF0",1770928673549,0.59427373,1922.4,1921.3,0.56792623]
["bitfinex-derivatives","ETHF0:USTF0",1770928679754,0.59427373,1922.2,1921.3,0.56792623]
["bitfinex-derivatives","ETHF0:USTF0",1770928681960,0.59427373,1922.2,1921.4,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1770928682154,0.57664512,1922.4,1921.7,0.60863448]
["bitfinex-derivatives","ETHF0:USTF0",1770928683058,0.57664512,1922.4,1921.6,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1770928683259,0.57664512,1922.4,1921.7,0.60863448]
["bitfinex-derivatives","ETHF0:USTF0",1770928686562,0.57664512,1922.4,1921.5,0.60863448]
["bitfinex-derivatives","ETHF0:USTF0",1770928688759,0.57664512,1922.2,1921.5,0.60863448]
["bitfinex-derivatives","ETHF0:USTF0",1770928689260,0.57664512,1922.5,1921.5,0.60863448]
["bitfinex-derivatives","ETHF0:USTF0",1770928689460,1.05509903,1922.4,1921.5,0.60863448]
["bitfinex-derivatives","ETHF0:USTF0",1770928689653,0.57664512,1922.4,1921.5,0.60863448]
["bitfinex-derivatives","ETHF0:USTF0",1770928690762,3.06436719,1922.7,1921.6,0.60863448]
["bitfinex-derivatives","ETHF0:USTF0",1770928690963,0.57664512,1922.5,1921.6,0.60863448]
["bitfinex-derivatives","ETHF0:USTF0",1770928692557,0.57664512,1922.3,1921.6,0.60863448]
["bitfinex-derivatives","ETHF0:USTF0",1770928693058,0.57664512,1922.3,1921.4,0.60863448]
["bitfinex-derivatives","ETHF0:USTF0",1770928698268,0.57664512,1922.1,1921.4,0.60863448]
["bitfinex-derivatives","ETHF0:USTF0",1770928698470,0.57664512,1922.1,1921.5,0.60863448]
["bitfinex-derivatives","ETHF0:USTF0",1770928705268,0.57664512,1922.1,1921.2,7.76759053]
["bitfinex-derivatives","ETHF0:USTF0",1770928705466,0.57664512,1922.1,1920.7,0.60863448]
["bitfinex-derivatives","ETHF0:USTF0",1770928705467,0.57664512,1921.6,1920.7,0.60863448]
["bitfinex-derivatives","ETHF0:USTF0",1770928705667,0.57664512,1921.4,1920.6,0.60863448]
["bitfinex-derivatives","ETHF0:USTF0",1770928705865,0.57664512,1921.2,1920.4,0.60863448]
["bitfinex-derivatives","ETHF0:USTF0",1770928706070,0.57664512,1921.0,1920.4,0.60863448]
["bitfinex-derivatives","ETHF0:USTF0",1770928706567,0.58044261,1921.0,1920.4,0.61160833]
["bitfinex-derivatives","ETHF0:USTF0",1770928706871,0.57664512,1921.2,1920.4,0.61160833]
["bitfinex-derivatives","ETHF0:USTF0",1770928707267,0.57664512,1921.2,1920.4,0.00297385]
["bitfinex-derivatives","ETHF0:USTF0",1770928707773,0.57664512,1921.0,1920.0,0.60863448]
["bitfinex-derivatives","ETHF0:USTF0",1770928707964,0.57664512,1920.8,1920.0,0.60863448]
["bitfinex-derivatives","ETHF0:USTF0",1770928708666,0.58118496,1920.8,1920.0,0.00379749]
["bitfinex-derivatives","ETHF0:USTF0",1770928708867,0.57664512,1920.6,1919.3,0.60863448]
["bitfinex-derivatives","ETHF0:USTF0",1770928712372,0.58228059,1920.2,1918.9,0.56257038]
["bitfinex-derivatives","ETHF0:USTF0",1770928712676,0.58228059,1920.0,1918.8,0.56257038]
["bitfinex-derivatives","ETHF0:USTF0",1770928713272,0.58228059,1920.0,1918.9,0.56257038]
["bitfinex-derivatives","ETHF0:USTF0",1770928713574,0.58228059,1920.2,1919.2,0.56257038]
["bitfinex-derivatives","ETHF0:USTF0",1770928718373,0.58228059,1920.0,1918.8,0.56257038]
["bitfinex-derivatives","ETHF0:USTF0",1770928718580,0.58228059,1919.8,1918.8,0.56257038]
["bitfinex-derivatives","ETHF0:USTF0",1770928719675,0.58228059,1919.8,1918.9,0.56257038]
["bitfinex-derivatives","ETHF0:USTF0",1770928724978,0.58228059,1920.3,1919.0,0.56257038]
["bitfinex-derivatives","ETHF0:USTF0",1770928725176,0.58228059,1920.3,1918.8,9.34082814]
["bitfinex-derivatives","ETHF0:USTF0",1770928725177,0.58228059,1920.3,1919.3,0.56257038]
["bitfinex-derivatives","ETHF0:USTF0",1770928725579,0.58228059,1920.3,1919.1,0.82330038]
["bitfinex-derivatives","ETHF0:USTF0",1770928725775,0.58228059,1920.3,1919.1,0.56257038]
["bitfinex-derivatives","ETHF0:USTF0",1770928727276,0.00453984,1920.8,1919.9,0.56257038]
["bitfinex-derivatives","ETHF0:USTF0",1770928727484,0.58682043,1920.8,1919.9,0.56257038]
["bitfinex-derivatives","ETHF0:USTF0",1770928728776,0.58682043,1920.8,1920.1,0.56257038]
["bitfinex-derivatives","ETHF0:USTF0",1770928729171,0.00453984,1920.8,1920.3,0.56257038]
["bitfinex-derivatives","ETHF0:USTF0",1770928729372,0.58228059,1921.0,1920.3,0.56257038]
["bitfinex-derivatives","ETHF0:USTF0",1770928730378,0.58693581,1921.0,1920.3,0.56695537]
["bitfinex-derivatives","ETHF0:USTF0",1770928731381,0.00465522,1921.0,1920.3,0.56695537]
["bitfinex-derivatives","ETHF0:USTF0",1770928731580,0.58693581,1921.0,1920.3,0.56695537]
["bitfinex-derivatives","ETHF0:USTF0",1770928732692,0.58693581,1921.0,1920.3,0.00438499]
["bitfinex-derivatives","ETHF0:USTF0",1770928740096,0.58693581,1921.0,1920.3,0.56695537]
["bitfinex-derivatives","ETHF0:USTF0",1770928742096,0.58693581,1921.0,1920.3,0.00438499]
["bitfinex-derivatives","ETHF0:USTF0",1770928742999,0.58693581,1921.0,1920.3,0.56520856]
["bitfinex-derivatives","ETHF0:USTF0",1770928744695,0.84741581,1921.0,1919.9,0.56082357]
["bitfinex-derivatives","ETHF0:USTF0",1770928744895,0.57377174,1920.9,1919.9,0.56082357]
["bitfinex-derivatives","ETHF0:USTF0",1770928746299,0.57377174,1920.9,1920.1,0.56082357]
["bitfinex-derivatives","ETHF0:USTF0",1770928747005,0.00465522,1921.0,1920.3,0.56082357]
["bitfinex-derivatives","ETHF0:USTF0",1770928747301,0.00465522,1921.0,1920.4,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1770928747500,0.57377174,1921.4,1920.5,0.56082357]
["bitfinex-derivatives","ETHF0:USTF0",1770928748495,0.58016978,1921.4,1920.5,0.56563363]
["bitfinex-derivatives","ETHF0:USTF0",1770928752004,0.58016978,1921.4,1920.7,0.56082357]
["bitfinex-derivatives","ETHF0:USTF0",1770928752903,0.00639804,1921.4,1920.7,0.56082357]
["bitfinex-derivatives","ETHF0:USTF0",1770928753108,0.00639804,1921.4,1920.9,0.56082357]
["bitfinex-derivatives","ETHF0:USTF0",1770928753501,0.58016978,1921.4,1920.9,0.56082357]
["bitfinex-derivatives","ETHF0:USTF0",1770928754718,0.58016978,1921.4,1920.5,0.56563363]
["bitfinex-derivatives","ETHF0:USTF0",1770928755305,0.58016978,1921.4,1920.7,0.56082357]
["bitfinex-derivatives","ETHF0:USTF0",1770928757513,0.57377174,1921.2,1920.5,0.00481006]
["bitfinex-derivatives","ETHF0:USTF0",1770928757715,0.57377174,1921.2,1920.6,0.56082357]
["bitfinex-derivatives","ETHF0:USTF0",1770928761406,0.57377174,1921.2,1920.5,0.26534006]
["bitfinex-derivatives","ETHF0:USTF0",1770928761614,0.57377174,1921.2,1920.5,0.56563363]
["bitfinex-derivatives","ETHF0:USTF0",1770928763517,0.57377174,1921.2,1920.5,0.00481006]
["bitfinex-derivatives","ETHF0:USTF0",1770928767319,5.94677174,1921.2,1920.5,0.00481006]
["bitfinex-derivatives","ETHF0:USTF0",1770928767519,0.57377174,1921.1,1920.5,0.00481006]
["bitfinex-derivatives","ETHF0:USTF0",1770928767917,0.57377174,1920.9,1920.0,0.56082357]
["bitfinex-derivatives","ETHF0:USTF0",1770928768719,0.57377174,1920.7,1919.8,0.56082357]
["bitfinex-derivatives","ETHF0:USTF0",1770928769020,0.57377174,1920.5,1919.8,0.56082357]
["bitfinex-derivatives","ETHF0:USTF0",1770928771426,0.58028709,1920.7,1919.8,0.56082357]
["bitfinex-derivatives","ETHF0:USTF0",1770928771623,0.58028709,1920.9,1919.9,0.56480253]
["bitfinex-derivatives","ETHF0:USTF0",1770928774124,0.58028709,1920.9,1920.1,0.54387996]
["bitfinex-derivatives","ETHF0:USTF0",1770928774325,0.56957724,1921.1,1920.1,0.54387996]
["bitfinex-derivatives","ETHF0:USTF0",1770928782421,0.56957724,1920.9,1920.1,0.54387996]
["bitfinex-derivatives","ETHF0:USTF0",1770928783031,0.56957724,1921.1,1920.3,0.54387996]
["bitfinex-derivatives","ETHF0:USTF0",1770928786537,0.56957724,1921.3,1920.5,0.54387996]
["bitfinex-derivatives","ETHF0:USTF0",1770928788633,0.00639804,1921.4,1920.7,0.54387996]
["bitfinex-derivatives","ETHF0:USTF0",1770928788835,0.00639804,1921.4,1921.1,0.54387996]
["bitfinex-derivatives","ETHF0:USTF0",1770928789032,0.56957724,1921.9,1921.1,0.54387996]
["bitfinex-derivatives","ETHF0:USTF0",1770928789629,0.56957724,1921.9,1921.2,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1770928789839,0.56957724,1922.3,1921.5,0.54387996]
["bitfinex-derivatives","ETHF0:USTF0",1770928790330,0.56957724,1922.3,1921.7,0.54387996]
["bitfinex-derivatives","ETHF0:USTF0",1770928790537,0.56957724,1922.3,1921.3,6.40665]
["bitfinex-derivatives","ETHF0:USTF0",1770928790538,0.56957724,1922.7,1922.0,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1770928790739,0.56957724,1922.7,1922.1,0.54387996]
["bitfinex-derivatives","ETHF0:USTF0",1770928790939,0.57504197,1922.7,1922.0,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1770928791140,0.57504197,1922.7,1922.0,0.80421996]
["bitfinex-derivatives","ETHF0:USTF0",1770928791341,0.57504197,1922.7,1922.1,0.54387996]
["bitfinex-derivatives","ETHF0:USTF0",1770928795534,0.56957724,1922.9,1922.1,0.54387996]
["bitfinex-derivatives","ETHF0:USTF0",1770928795737,0.56957724,1923.1,1922.3,0.54387996]
["bitfinex-derivatives","ETHF0:USTF0",1770928795938,0.56957724,1923.1,1922.5,0.54387996]
["bitfinex-derivatives","ETHF0:USTF0",1770928796141,0.56957724,1923.1,1922.4,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1770928796537,0.57500372,1923.1,1922.3,0.54387996]
["bitfinex-derivatives","ETHF0:USTF0",1770928797245,0.57500372,1923.1,1922.4,0.54387996]
["bitfinex-derivatives","ETHF0:USTF0",1770928798051,0.57500372,1923.1,1922.2,0.54387996]
["bitfinex-derivatives","ETHF0:USTF0",1770928800044,0.57500372,1923.1,1921.9,0.54387996]
["bitfinex-derivatives","ETHF0:USTF0",1770928801135,0.55554205,1923.0,1921.9,0.54387996]
["bitfinex-derivatives","ETHF0:USTF0",1770928801338,0.55554205,1922.8,1921.8,0.80657019]
["bitfinex-derivatives","ETHF0:USTF0",1770928802234,0.55554205,1922.8,1921.9,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928802644,0.55554205,1923.0,1922.1,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928802944,0.55554205,1923.0,1922.3,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928803645,0.55554205,1923.4,1922.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1770928803838,0.55554205,1923.4,1922.7,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928804039,0.55554205,1923.6,1922.7,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928804741,0.56139799,1923.6,1922.7,0.55162553]
["bitfinex-derivatives","ETHF0:USTF0",1770928805341,0.55554205,1923.2,1921.8,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928805547,0.55554205,1923.0,1921.8,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928806443,0.55554205,1923.0,1921.8,0.55255226]
["bitfinex-derivatives","ETHF0:USTF0",1770928807646,0.55554205,1922.8,1921.8,0.55255226]
["bitfinex-derivatives","ETHF0:USTF0",1770928810953,0.55554205,1922.8,1921.8,0.00633207]
["bitfinex-derivatives","ETHF0:USTF0",1770928811255,0.55554205,1922.6,1921.8,0.00633207]
["bitfinex-derivatives","ETHF0:USTF0",1770928811652,0.55554205,1922.2,1921.3,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928811850,0.55554205,1922.2,1920.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770928811851,0.55554205,1922.2,1921.1,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928812160,0.55554205,1922.0,1920.8,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928812362,0.55554205,1922.0,1921.0,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928812659,0.5592825,1922.0,1921.0,0.5501313]
["bitfinex-derivatives","ETHF0:USTF0",1770928818750,0.55554205,1921.8,1921.0,0.00391111]
["bitfinex-derivatives","ETHF0:USTF0",1770928819866,0.55554205,1921.8,1920.9,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928820259,0.00374045,1922.0,1921.3,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928820453,0.55554205,1922.8,1921.9,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928820857,0.55554205,1922.8,1921.7,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928821656,0.5606522,1922.8,1921.7,0.54988919]
["bitfinex-derivatives","ETHF0:USTF0",1770928823461,0.5606522,1922.8,1921.8,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928824462,0.00511015,1922.8,1922.1,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928824668,14.27380653,1923.9,1922.0,2.92376297]
["bitfinex-derivatives","ETHF0:USTF0",1770928824669,0.55554205,1923.4,1922.2,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928824868,3.34975701,1924.0,1922.0,9.32812297]
["bitfinex-derivatives","ETHF0:USTF0",1770928824869,0.55554205,1923.6,1922.5,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928825466,0.55554205,1923.6,1922.7,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928825769,0.56090466,1923.6,1922.7,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928829765,0.00536261,1923.6,1922.9,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928830467,0.57026008,1923.6,1922.9,0.54622019]
["bitfinex-derivatives","ETHF0:USTF0",1770928830974,0.57026008,1923.6,1922.7,0.55391078]
["bitfinex-derivatives","ETHF0:USTF0",1770928831970,0.57026008,1923.6,1922.4,0.55391078]
["bitfinex-derivatives","ETHF0:USTF0",1770928833472,0.57026008,1923.6,1922.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1770928833473,0.55802822,1923.5,1922.2,4.8898322]
["bitfinex-derivatives","ETHF0:USTF0",1770928833666,0.55802822,1923.5,1922.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1770928833873,0.55802822,1923.5,1922.3,0.5708322]
["bitfinex-derivatives","ETHF0:USTF0",1770928834673,0.55802822,1923.5,1921.8,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1770928834674,0.55802822,1923.3,1922.1,0.5708322]
["bitfinex-derivatives","ETHF0:USTF0",1770928835172,0.55802822,1923.1,1922.1,0.5708322]
["bitfinex-derivatives","ETHF0:USTF0",1770928835371,0.55802822,1923.1,1921.9,0.5708322]
["bitfinex-derivatives","ETHF0:USTF0",1770928838771,0.55802822,1922.9,1921.7,0.5745012]
["bitfinex-derivatives","ETHF0:USTF0",1770928840074,0.55802822,1922.7,1921.7,0.5745012]
["bitfinex-derivatives","ETHF0:USTF0",1770928841880,0.55802822,1923.2,1921.8,0.5708322]
["bitfinex-derivatives","ETHF0:USTF0",1770928843276,0.55802822,1923.2,1922.0,0.5708322]
["bitfinex-derivatives","ETHF0:USTF0",1770928846484,0.55802822,1923.0,1922.0,0.5708322]
["bitfinex-derivatives","ETHF0:USTF0",1770928847186,0.55802822,1922.8,1921.8,0.5708322]
["bitfinex-derivatives","ETHF0:USTF0",1770928851988,5.64621,1922.9,1921.7,0.003669]
["bitfinex-derivatives","ETHF0:USTF0",1770928851989,0.55802822,1922.6,1921.7,0.003669]
["bitfinex-derivatives","ETHF0:USTF0",1770928852481,0.26027,1922.5,1921.7,0.003669]
["bitfinex-derivatives","ETHF0:USTF0",1770928852682,0.26027,1922.5,1921.2,0.5708322]
["bitfinex-derivatives","ETHF0:USTF0",1770928852683,0.55802822,1922.0,1921.2,0.5708322]
["bitfinex-derivatives","ETHF0:USTF0",1770928853081,5.393,1922.1,1921.2,0.5708322]
["bitfinex-derivatives","ETHF0:USTF0",1770928853289,0.55802822,1922.2,1921.2,0.5708322]
["bitfinex-derivatives","ETHF0:USTF0",1770928853785,0.56470756,1922.2,1921.2,0.57604584]
["bitfinex-derivatives","ETHF0:USTF0",1770928854091,0.55802822,1922.6,1921.5,0.5708322]
["bitfinex-derivatives","ETHF0:USTF0",1770928854481,0.55802822,1922.6,1921.7,0.5708322]
["bitfinex-derivatives","ETHF0:USTF0",1770928854676,0.55802822,1922.8,1921.7,0.5708322]
["bitfinex-derivatives","ETHF0:USTF0",1770928855293,0.56361791,1922.8,1921.8,0.5708322]
["bitfinex-derivatives","ETHF0:USTF0",1770928858205,0.55802822,1922.6,1921.8,0.5708322]
["bitfinex-derivatives","ETHF0:USTF0",1770928858403,0.55802822,1922.6,1921.6,0.5708322]
["bitfinex-derivatives","ETHF0:USTF0",1770928859298,0.55802822,1922.4,1921.2,0.00521364]
["bitfinex-derivatives","ETHF0:USTF0",1770928859509,0.55802822,1922.2,1921.2,0.57604584]
["bitfinex-derivatives","ETHF0:USTF0",1770928860201,0.55802822,1922.2,1921.4,0.58150992]
["bitfinex-derivatives","ETHF0:USTF0",1770928860401,0.55426787,1922.4,1921.4,0.58150992]
["bitfinex-derivatives","ETHF0:USTF0",1770928860598,0.55426787,1922.2,1921.2,0.58672356]
["bitfinex-derivatives","ETHF0:USTF0",1770928860905,0.55426787,1922.0,1921.2,0.58672356]
["bitfinex-derivatives","ETHF0:USTF0",1770928862203,0.55426787,1922.0,1921.2,0.00521364]
["bitfinex-derivatives","ETHF0:USTF0",1770928863099,0.55426787,1922.0,1921.2,0.58672356]
["bitfinex-derivatives","ETHF0:USTF0",1770928864606,0.55426787,1922.0,1921.2,0.00521364]
["bitfinex-derivatives","ETHF0:USTF0",1770928864808,0.55426787,1922.0,1921.2,0.58672356]
["bitfinex-derivatives","ETHF0:USTF0",1770928865496,0.55426787,1922.0,1921.2,0.00521364]
["bitfinex-derivatives","ETHF0:USTF0",1770928865805,0.55426787,1922.0,1921.2,0.58672356]
["bitfinex-derivatives","ETHF0:USTF0",1770928868005,0.55426787,1922.0,1921.2,0.00521364]
["bitfinex-derivatives","ETHF0:USTF0",1770928868606,0.55426787,1921.8,1921.2,0.00521364]
["bitfinex-derivatives","ETHF0:USTF0",1770928868807,0.55426787,1921.8,1921.0,0.58150992]
["bitfinex-derivatives","ETHF0:USTF0",1770928869409,0.55426787,1922.0,1921.0,0.58150992]
["bitfinex-derivatives","ETHF0:USTF0",1770928869904,5.94426787,1922.2,1921.2,0.58150992]
["bitfinex-derivatives","ETHF0:USTF0",1770928870213,0.55426787,1922.5,1921.6,0.58150992]
["bitfinex-derivatives","ETHF0:USTF0",1770928870414,5.97226787,1922.7,1921.8,0.58150992]
["bitfinex-derivatives","ETHF0:USTF0",1770928870810,0.00558969,1922.8,1922.0,0.58150992]
["bitfinex-derivatives","ETHF0:USTF0",1770928871109,0.55426787,1923.5,1922.4,0.58150992]
["bitfinex-derivatives","ETHF0:USTF0",1770928872007,0.55868623,1923.5,1922.4,0.58556713]
["bitfinex-derivatives","ETHF0:USTF0",1770928873012,0.00441836,1923.5,1922.6,0.58150992]
["bitfinex-derivatives","ETHF0:USTF0",1770928873204,0.55426787,1923.9,1922.8,0.58150992]
["bitfinex-derivatives","ETHF0:USTF0",1770928873405,5.421,1924.2,1922.8,0.58150992]
["bitfinex-derivatives","ETHF0:USTF0",1770928873611,0.55426787,1924.1,1923.0,0.58150992]
["bitfinex-derivatives","ETHF0:USTF0",1770928874314,0.55907907,1924.1,1923.0,0.58150992]
["bitfinex-derivatives","ETHF0:USTF0",1770928877418,0.55426787,1923.9,1922.5,0.58150992]
["bitfinex-derivatives","ETHF0:USTF0",1770928877807,0.55426787,1923.7,1922.5,0.58150992]
["bitfinex-derivatives","ETHF0:USTF0",1770928878011,0.55426787,1923.5,1922.5,0.58150992]
["bitfinex-derivatives","ETHF0:USTF0",1770928881218,0.0048112,1924.1,1922.7,0.58150992]
["bitfinex-derivatives","ETHF0:USTF0",1770928881219,0.55426787,1924.0,1922.7,0.58150992]
["bitfinex-derivatives","ETHF0:USTF0",1770928882421,0.55426787,1923.8,1922.7,0.58150992]
["bitfinex-derivatives","ETHF0:USTF0",1770928883022,0.55426787,1923.8,1922.5,0.58150992]
["bitfinex-derivatives","ETHF0:USTF0",1770928883218,0.55426787,1923.4,1922.4,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1770928883422,0.55426787,1923.4,1922.4,0.58556713]
["bitfinex-derivatives","ETHF0:USTF0",1770928884822,0.55426787,1923.2,1922.4,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1770928885321,0.55426787,1923.2,1922.4,0.58556713]
["bitfinex-derivatives","ETHF0:USTF0",1770928886315,0.55426787,1923.2,1922.4,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1770928887229,0.55426787,1923.2,1922.4,0.58556713]
["bitfinex-derivatives","ETHF0:USTF0",1770928887920,0.55426787,1923.2,1922.4,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1770928889818,0.55426787,1923.2,1922.4,0.58556713]
["bitfinex-derivatives","ETHF0:USTF0",1770928893826,0.55426787,1923.2,1922.4,0.00405721]
["bitfinex-derivatives","ETHF0:USTF0",1770928894019,0.55426787,1923.2,1922.4,0.5782869]
["bitfinex-derivatives","ETHF0:USTF0",1770928895123,0.55566614,1922.8,1921.5,0.57422969]
["bitfinex-derivatives","ETHF0:USTF0",1770928895328,0.55566614,1922.6,1921.5,0.57422969]
["bitfinex-derivatives","ETHF0:USTF0",1770928896124,0.5613205,1922.6,1921.5,0.57891541]
["bitfinex-derivatives","ETHF0:USTF0",1770928896321,0.55566614,1922.2,1921.5,0.00468572]
["bitfinex-derivatives","ETHF0:USTF0",1770928896726,0.55566614,1922.5,1921.5,0.57891541]
["bitfinex-derivatives","ETHF0:USTF0",1770928898133,0.55566614,1922.3,1921.5,0.57891541]
["bitfinex-derivatives","ETHF0:USTF0",1770928900733,0.55566614,1922.5,1921.5,0.57891541]
["bitfinex-derivatives","ETHF0:USTF0",1770928901729,0.00565436,1922.6,1921.5,0.57891541]
["bitfinex-derivatives","ETHF0:USTF0",1770928902029,0.00565436,1922.6,1921.8,0.57422969]
["bitfinex-derivatives","ETHF0:USTF0",1770928904235,0.5613205,1922.6,1921.8,0.57422969]
["bitfinex-derivatives","ETHF0:USTF0",1770928907135,0.5613205,1922.6,1922.0,0.57422969]
["bitfinex-derivatives","ETHF0:USTF0",1770928907325,0.00565436,1922.6,1922.0,0.57422969]
["bitfinex-derivatives","ETHF0:USTF0",1770928908430,0.5613205,1922.6,1922.0,0.57422969]
["bitfinex-derivatives","ETHF0:USTF0",1770928909634,0.5613205,1922.6,1921.8,0.57422969]
["bitfinex-derivatives","ETHF0:USTF0",1770928912032,0.55566614,1922.4,1921.6,0.57422969]
["bitfinex-derivatives","ETHF0:USTF0",1770928912536,0.55566614,1922.4,1921.5,0.57891541]
["bitfinex-derivatives","ETHF0:USTF0",1770928918536,0.00565436,1922.6,1921.7,0.57422969]
["bitfinex-derivatives","ETHF0:USTF0",1770928919135,0.00565436,1922.6,1921.9,0.57422969]
["bitfinex-derivatives","ETHF0:USTF0",1770928919436,0.55566614,1923.0,1921.9,0.57422969]
["bitfinex-derivatives","ETHF0:USTF0",1770928919829,0.55566614,1922.9,1921.9,0.57422969]
["bitfinex-derivatives","ETHF0:USTF0",1770928920240,0.56111734,1922.9,1921.9,0.57422969]
["bitfinex-derivatives","ETHF0:USTF0",1770928921144,0.54561758,1922.7,1921.9,0.57422969]
["bitfinex-derivatives","ETHF0:USTF0",1770928922436,0.54561758,1922.5,1921.5,0.56753009]
["bitfinex-derivatives","ETHF0:USTF0",1770928923343,0.54561758,1922.3,1921.5,0.56753009]
["bitfinex-derivatives","ETHF0:USTF0",1770928923841,0.47922134,1922.2,1921.5,0.00468572]
["bitfinex-derivatives","ETHF0:USTF0",1770928924038,0.54561758,1922.1,1921.5,0.00468572]
["bitfinex-derivatives","ETHF0:USTF0",1770928924743,0.54561758,1922.4,1921.5,0.56753009]
["bitfinex-derivatives","ETHF0:USTF0",1770928924939,0.54561758,1922.2,1921.5,0.00468572]
["bitfinex-derivatives","ETHF0:USTF0",1770928926343,0.54561758,1922.2,1921.5,0.56753009]
["bitfinex-derivatives","ETHF0:USTF0",1770928929047,0.54561758,1922.2,1921.5,0.00468572]
["bitfinex-derivatives","ETHF0:USTF0",1770928929346,0.54561758,1922.0,1921.1,0.56284437]
["bitfinex-derivatives","ETHF0:USTF0",1770928930245,0.54561758,1922.0,1921.1,0.56685333]
["bitfinex-derivatives","ETHF0:USTF0",1770928932539,5.74799124,1921.9,1921.1,0.00400896]
["bitfinex-derivatives","ETHF0:USTF0",1770928932747,0.54561758,1921.7,1921.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770928936946,0.54561758,1921.5,1921.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770928937147,0.54561758,1921.5,1920.8,0.56284437]
["bitfinex-derivatives","ETHF0:USTF0",1770928938049,0.55096115,1921.5,1920.8,0.56850039]
["bitfinex-derivatives","ETHF0:USTF0",1770928941052,0.4779922,1921.4,1920.4,0.56284437]
["bitfinex-derivatives","ETHF0:USTF0",1770928941254,0.54561758,1921.3,1920.4,0.56284437]
["bitfinex-derivatives","ETHF0:USTF0",1770928942147,0.54561758,1921.3,1920.4,0.56682572]
["bitfinex-derivatives","ETHF0:USTF0",1770928950862,0.5665424,1921.1,1920.4,0.00398135]
["bitfinex-derivatives","ETHF0:USTF0",1770928951257,0.5665424,1921.1,1920.4,0.57583796]
["bitfinex-derivatives","ETHF0:USTF0",1770928953456,0.5668294,1921.3,1920.4,0.57583796]
["bitfinex-derivatives","ETHF0:USTF0",1770928953660,0.57217297,1921.5,1920.4,0.57583796]
["bitfinex-derivatives","ETHF0:USTF0",1770928954855,0.5668294,1921.3,1920.4,0.57583796]
["bitfinex-derivatives","ETHF0:USTF0",1770928955651,0.5668294,1921.2,1920.4,0.57583796]
["bitfinex-derivatives","ETHF0:USTF0",1770928955856,0.00534357,1921.5,1920.7,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928956057,0.57217297,1921.5,1920.7,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928957861,0.57217297,1921.5,1920.5,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928958863,0.5668294,1921.3,1920.5,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928959860,0.57217297,1921.5,1920.5,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928961761,0.5668294,1921.3,1920.5,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928965060,0.5668294,1921.1,1920.4,0.00398135]
["bitfinex-derivatives","ETHF0:USTF0",1770928965262,0.5668294,1921.1,1920.4,0.59896546]
["bitfinex-derivatives","ETHF0:USTF0",1770928966355,0.5668294,1921.1,1920.4,0.00398135]
["bitfinex-derivatives","ETHF0:USTF0",1770928966963,0.5668294,1921.1,1920.4,0.59896546]
["bitfinex-derivatives","ETHF0:USTF0",1770928967164,0.5668294,1920.9,1920.4,0.59896546]
["bitfinex-derivatives","ETHF0:USTF0",1770928968868,3.64638285,1921.2,1920.4,0.59896546]
["bitfinex-derivatives","ETHF0:USTF0",1770928969068,0.5668294,1921.2,1920.4,0.59896546]
["bitfinex-derivatives","ETHF0:USTF0",1770928969666,0.00534357,1921.5,1920.8,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928970060,3.65736909,1921.9,1920.8,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928970260,5.79607903,1921.8,1920.8,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928970469,0.47974392,1921.7,1920.8,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928970866,1.04657332,1921.7,1920.8,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928971067,0.5720921,1921.7,1920.8,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928971470,0.0052627,1921.7,1920.8,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928971870,0.0052627,1921.7,1921.0,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928974073,0.5720921,1921.7,1921.0,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928975774,0.5668294,1922.2,1921.1,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928976370,0.5668294,1922.2,1921.2,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928976868,3.65736909,1922.6,1921.6,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928977171,0.5668294,1922.7,1922.0,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928977362,0.5668294,1922.9,1922.0,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928977570,5.9958294,1923.1,1922.2,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928977967,0.5668294,1923.0,1922.2,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928978168,0.573428,1923.0,1922.2,0.60008098]
["bitfinex-derivatives","ETHF0:USTF0",1770928979367,0.5668294,1922.6,1921.5,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928980274,0.5668294,1922.6,1921.6,0.59498411]
["bitfinex-derivatives","ETHF0:USTF0",1770928980474,0.5668294,1922.6,1921.6,0.6011009]
["bitfinex-derivatives","ETHF0:USTF0",1770928982680,0.5668294,1922.6,1921.6,0.59824837]
["bitfinex-derivatives","ETHF0:USTF0",1770928984881,0.5915767,1922.4,1921.6,0.00611679]
["bitfinex-derivatives","ETHF0:USTF0",1770928986373,0.5915767,1922.2,1921.2,0.59213158]
["bitfinex-derivatives","ETHF0:USTF0",1770928986682,0.5915767,1922.0,1921.2,0.59213158]
["bitfinex-derivatives","ETHF0:USTF0",1770928987279,0.5915767,1922.0,1921.2,0.59849592]
["bitfinex-derivatives","ETHF0:USTF0",1770928996780,0.5915767,1922.0,1921.2,0.00636434]
["bitfinex-derivatives","ETHF0:USTF0",1770928996979,0.5915767,1921.8,1921.0,0.59213158]
["bitfinex-derivatives","ETHF0:USTF0",1770928997381,0.5915767,1921.4,1920.5,0.59213158]
["bitfinex-derivatives","ETHF0:USTF0",1770928997581,0.5915767,1921.3,1920.5,0.59213158]
["bitfinex-derivatives","ETHF0:USTF0",1770928997982,0.59667866,1921.3,1920.5,0.59602209]
["bitfinex-derivatives","ETHF0:USTF0",1770928998477,0.59667866,1921.3,1920.5,0.00389051]
["bitfinex-derivatives","ETHF0:USTF0",1770928999085,0.5915767,1921.1,1920.3,0.59213158]
["bitfinex-derivatives","ETHF0:USTF0",1770929000081,0.5915767,1921.1,1920.3,0.59575275]
["bitfinex-derivatives","ETHF0:USTF0",1770929000282,0.5915767,1921.1,1920.3,0.00362117]
["bitfinex-derivatives","ETHF0:USTF0",1770929000586,0.5915767,1921.1,1920.3,0.59575275]
["bitfinex-derivatives","ETHF0:USTF0",1770929003478,0.8520367,1921.1,1920.3,0.00362117]
["bitfinex-derivatives","ETHF0:USTF0",1770929003686,0.5915767,1921.0,1920.3,0.00362117]
["bitfinex-derivatives","ETHF0:USTF0",1770929004288,0.5915767,1921.0,1919.9,0.59213158]
["bitfinex-derivatives","ETHF0:USTF0",1770929004585,5.432,1921.2,1919.9,0.59213158]
["bitfinex-derivatives","ETHF0:USTF0",1770929004586,0.5915767,1920.8,1919.9,0.59213158]
["bitfinex-derivatives","ETHF0:USTF0",1770929006890,0.5915767,1921.0,1919.9,0.59213158]
["bitfinex-derivatives","ETHF0:USTF0",1770929008686,0.59667866,1921.3,1920.1,0.59213158]
["bitfinex-derivatives","ETHF0:USTF0",1770929010093,0.59667866,1921.3,1920.3,0.59213158]
["bitfinex-derivatives","ETHF0:USTF0",1770929010794,0.00510196,1921.3,1920.3,0.59213158]
["bitfinex-derivatives","ETHF0:USTF0",1770929011493,0.00510196,1921.3,1920.5,0.57127497]
["bitfinex-derivatives","ETHF0:USTF0",1770929011893,0.54577277,1921.7,1920.5,0.57127497]
["bitfinex-derivatives","ETHF0:USTF0",1770929012284,0.54088433,1921.9,1920.7,0.55760016]
["bitfinex-derivatives","ETHF0:USTF0",1770929012490,0.54088433,1921.9,1920.9,0.55760016]
["bitfinex-derivatives","ETHF0:USTF0",1770929012792,0.00407266,1921.9,1920.9,0.56257918]
["bitfinex-derivatives","ETHF0:USTF0",1770929012989,0.00407266,1921.9,1921.1,0.55760016]
["bitfinex-derivatives","ETHF0:USTF0",1770929013795,0.54495699,1921.9,1921.1,0.55760016]
["bitfinex-derivatives","ETHF0:USTF0",1770929015591,0.54495699,1921.9,1920.9,0.56257918]
["bitfinex-derivatives","ETHF0:USTF0",1770929026007,0.54495699,1921.9,1920.9,0.00497902]
["bitfinex-derivatives","ETHF0:USTF0",1770929026218,0.54088433,1921.7,1920.9,0.00497902]
["bitfinex-derivatives","ETHF0:USTF0",1770929026405,0.54088433,1921.7,1920.9,0.56257918]
["bitfinex-derivatives","ETHF0:USTF0",1770929028011,0.54088433,1921.7,1920.9,0.00497902]
["bitfinex-derivatives","ETHF0:USTF0",1770929028310,0.54088433,1921.7,1920.9,0.56257918]
["bitfinex-derivatives","ETHF0:USTF0",1770929028504,0.54088433,1921.7,1920.9,0.00497902]
["bitfinex-derivatives","ETHF0:USTF0",1770929028704,0.54088433,1921.7,1920.4,0.55760016]
["bitfinex-derivatives","ETHF0:USTF0",1770929028910,0.54088433,1921.3,1920.0,0.55760016]
["bitfinex-derivatives","ETHF0:USTF0",1770929029110,0.54088433,1921.1,1920.0,0.55760016]
["bitfinex-derivatives","ETHF0:USTF0",1770929029306,0.54088433,1920.9,1919.9,0.55760016]
["bitfinex-derivatives","ETHF0:USTF0",1770929031010,0.54088433,1920.7,1919.9,0.55760016]
["bitfinex-derivatives","ETHF0:USTF0",1770929031215,0.54088433,1920.5,1919.7,0.55760016]
["bitfinex-derivatives","ETHF0:USTF0",1770929031516,0.54470329,1920.5,1919.7,0.55760016]
["bitfinex-derivatives","ETHF0:USTF0",1770929032205,0.54470329,1920.5,1919.1,0.55760016]
["bitfinex-derivatives","ETHF0:USTF0",1770929037119,0.54470329,1920.5,1919.3,0.55760016]
["bitfinex-derivatives","ETHF0:USTF0",1770929038323,0.54470329,1920.5,1919.5,0.55760016]
["bitfinex-derivatives","ETHF0:USTF0",1770929042025,0.53898814,1920.4,1919.5,0.55760016]
["bitfinex-derivatives","ETHF0:USTF0",1770929042624,0.26059,1920.1,1918.8,0.54055204]
["bitfinex-derivatives","ETHF0:USTF0",1770929042825,0.26065,1919.7,1918.1,0.54055204]
["bitfinex-derivatives","ETHF0:USTF0",1770929043128,0.53898814,1919.2,1918.1,0.54055204]
["bitfinex-derivatives","ETHF0:USTF0",1770929043321,0.53898814,1919.0,1918.1,0.54055204]
["bitfinex-derivatives","ETHF0:USTF0",1770929043518,0.54423093,1919.0,1918.1,0.54431271]
["bitfinex-derivatives","ETHF0:USTF0",1770929045018,0.00524279,1919.0,1918.1,0.54431271]
["bitfinex-derivatives","ETHF0:USTF0",1770929046428,0.54423093,1919.0,1918.1,0.54431271]
["bitfinex-derivatives","ETHF0:USTF0",1770929047823,0.00524279,1919.0,1918.1,0.54431271]
["bitfinex-derivatives","ETHF0:USTF0",1770929050223,0.54423093,1919.0,1918.1,0.54431271]
["bitfinex-derivatives","ETHF0:USTF0",1770929053233,0.53898814,1918.9,1918.1,0.00376067]
["bitfinex-derivatives","ETHF0:USTF0",1770929053929,0.53898814,1918.9,1918.1,0.54431271]
["bitfinex-derivatives","ETHF0:USTF0",1770929054730,0.53898814,1918.9,1917.7,0.54055204]
["bitfinex-derivatives","ETHF0:USTF0",1770929055733,0.53898814,1918.9,1917.7,0.54382372]
["bitfinex-derivatives","ETHF0:USTF0",1770929058031,0.53898814,1918.7,1917.7,0.54382372]
["bitfinex-derivatives","ETHF0:USTF0",1770929058331,0.53898814,1918.5,1917.7,0.54382372]
["bitfinex-derivatives","ETHF0:USTF0",1770929062426,5.364,1918.9,1917.7,0.54382372]
["bitfinex-derivatives","ETHF0:USTF0",1770929062636,0.53898814,1918.8,1917.7,0.54382372]
["bitfinex-derivatives","ETHF0:USTF0",1770929065237,0.54423093,1919.0,1917.7,0.54382372]
["bitfinex-derivatives","ETHF0:USTF0",1770929065732,0.54423093,1919.0,1917.8,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1770929065940,0.00524279,1919.0,1918.0,0.54055204]
["bitfinex-derivatives","ETHF0:USTF0",1770929066437,0.00524279,1919.0,1918.1,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1770929066637,0.00524279,1919.0,1918.2,0.54055204]
["bitfinex-derivatives","ETHF0:USTF0",1770929069844,0.54423093,1919.0,1918.2,0.54055204]
["bitfinex-derivatives","ETHF0:USTF0",1770929070032,0.00524279,1919.0,1918.2,0.54055204]
["bitfinex-derivatives","ETHF0:USTF0",1770929070229,0.00524279,1919.0,1918.6,0.55589935]
["bitfinex-derivatives","ETHF0:USTF0",1770929070429,0.54734226,1919.5,1918.6,0.55589935]
["bitfinex-derivatives","ETHF0:USTF0",1770929070638,4.7569504,1919.4,1918.6,0.55589935]
["bitfinex-derivatives","ETHF0:USTF0",1770929070840,0.54734226,1919.4,1918.6,0.55589935]
["bitfinex-derivatives","ETHF0:USTF0",1770929071433,0.55188205,1919.4,1918.6,0.55589935]
["bitfinex-derivatives","ETHF0:USTF0",1770929075841,0.00453979,1919.4,1918.6,0.55589935]
["bitfinex-derivatives","ETHF0:USTF0",1770929076243,5.371,1919.7,1918.8,0.54167386]
["bitfinex-derivatives","ETHF0:USTF0",1770929076439,0.56792001,1919.9,1919.2,0.54167386]
["bitfinex-derivatives","ETHF0:USTF0",1770929076650,5.94292001,1920.1,1919.2,0.54167386]
["bitfinex-derivatives","ETHF0:USTF0",1770929076840,0.56792001,1920.0,1919.2,0.54167386]
["bitfinex-derivatives","ETHF0:USTF0",1770929077040,45.82594685,1920.4,1919.4,0.54167386]
["bitfinex-derivatives","ETHF0:USTF0",1770929077041,0.56792001,1920.2,1919.4,0.54167386]
["bitfinex-derivatives","ETHF0:USTF0",1770929077440,0.57285047,1920.2,1919.4,0.54606045]
["bitfinex-derivatives","ETHF0:USTF0",1770929078639,0.00493046,1920.2,1919.4,0.54606045]
["bitfinex-derivatives","ETHF0:USTF0",1770929079041,0.00493046,1920.2,1919.4,3.48122013]
["bitfinex-derivatives","ETHF0:USTF0",1770929079343,0.00493046,1920.2,1919.5,0.54167386]
["bitfinex-derivatives","ETHF0:USTF0",1770929079542,0.00493046,1920.2,1919.7,0.54167386]
["bitfinex-derivatives","ETHF0:USTF0",1770929080139,0.56792001,1920.8,1919.9,0.54167386]
["bitfinex-derivatives","ETHF0:USTF0",1770929081344,0.57228367,1920.8,1919.9,0.54167386]
["bitfinex-derivatives","ETHF0:USTF0",1770929082143,0.56792001,1921.2,1920.3,0.54167386]
["bitfinex-derivatives","ETHF0:USTF0",1770929083250,0.57219636,1921.2,1920.3,0.54167386]
["bitfinex-derivatives","ETHF0:USTF0",1770929084746,0.57219636,1921.2,1920.1,0.80226386]
["bitfinex-derivatives","ETHF0:USTF0",1770929085048,0.57219636,1921.2,1920.2,0.54167386]
["bitfinex-derivatives","ETHF0:USTF0",1770929088852,0.56792001,1921.0,1919.7,0.54167386]
["bitfinex-derivatives","ETHF0:USTF0",1770929100161,0.56792001,1921.0,1919.9,0.54167386]
["bitfinex-derivatives","ETHF0:USTF0",1770929100357,5.92731488,1921.2,1920.3,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929100553,0.59503853,1921.1,1920.3,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929102364,0.00427635,1921.2,1920.3,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929102563,0.26041,1921.5,1920.5,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929102564,0.59503853,1921.5,1920.5,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929103158,4.75196432,1921.4,1920.5,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929103364,0.59503853,1921.2,1920.3,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929103567,0.59972859,1921.2,1920.3,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929104172,0.59503853,1921.0,1919.6,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929104369,0.59503853,1920.9,1919.6,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929104769,0.59503853,1920.7,1919.6,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929105064,0.59503853,1920.5,1919.6,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929106168,3.66031984,1920.8,1919.7,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770929106464,5.24398314,1920.7,1919.8,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929106669,0.59972859,1921.2,1920.2,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929106869,0.59972859,1921.2,1919.9,6.4113]
["bitfinex-derivatives","ETHF0:USTF0",1770929106870,0.00469006,1921.2,1920.4,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929108064,0.59972859,1921.2,1920.4,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929108264,5.84465505,1921.1,1920.4,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929108463,0.59503853,1921.1,1920.4,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929108666,0.00469006,1921.2,1920.6,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929108869,0.59503853,1921.5,1920.6,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929109972,0.00531808,1921.5,1920.8,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929110174,0.00531808,1921.5,1920.8,0.55554756]
["bitfinex-derivatives","ETHF0:USTF0",1770929110569,3.66031984,1922.1,1921.0,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929110773,0.59503853,1921.9,1921.0,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929110973,0.59503853,1921.7,1920.9,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929111774,0.60026474,1921.7,1920.9,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929111972,0.59503853,1921.5,1920.8,0.00436661]
["bitfinex-derivatives","ETHF0:USTF0",1770929112168,0.59503853,1921.4,1920.8,0.00436661]
["bitfinex-derivatives","ETHF0:USTF0",1770929112769,0.59503853,1921.2,1920.5,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929113775,0.59503853,1921.2,1920.5,0.5570487]
["bitfinex-derivatives","ETHF0:USTF0",1770929115174,5.97103853,1921.2,1920.5,0.5570487]
["bitfinex-derivatives","ETHF0:USTF0",1770929115379,0.59503853,1921.1,1920.5,0.5570487]
["bitfinex-derivatives","ETHF0:USTF0",1770929116481,0.59503853,1921.1,1920.5,0.00586775]
["bitfinex-derivatives","ETHF0:USTF0",1770929116682,0.59503853,1921.1,1920.2,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929116873,0.59503853,1920.9,1920.2,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929117780,0.59503853,1920.9,1920.2,0.5557493]
["bitfinex-derivatives","ETHF0:USTF0",1770929119585,3.06528131,1921.0,1920.2,0.00456835]
["bitfinex-derivatives","ETHF0:USTF0",1770929119586,0.59503853,1920.7,1920.2,0.00456835]
["bitfinex-derivatives","ETHF0:USTF0",1770929120485,6.01303853,1920.7,1920.2,0.00456835]
["bitfinex-derivatives","ETHF0:USTF0",1770929120686,0.59503853,1920.6,1920.0,0.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1770929121783,5.418,1920.7,1920.0,0.5551482]
["bitfinex-derivatives","ETHF0:USTF0",1770929121983,6.02603853,1920.8,1920.0,0.5551482]
["bitfinex-derivatives","ETHF0:USTF0",1770929122180,0.47580947,1920.7,1920.0,0.5551482]
["bitfinex-derivatives","ETHF0:USTF0",1770929122382,0.59503853,1920.7,1920.0,0.5551482]
["bitfinex-derivatives","ETHF0:USTF0",1770929122582,5.431,1920.8,1920.0,0.5551482]
["bitfinex-derivatives","ETHF0:USTF0",1770929122982,5.439,1920.8,1920.0,0.5551482]
["bitfinex-derivatives","ETHF0:USTF0",1770929123283,6.03403853,1920.8,1920.0,0.5551482]
["bitfinex-derivatives","ETHF0:USTF0",1770929124386,0.59503853,1920.7,1920.0,0.5551482]
["bitfinex-derivatives","ETHF0:USTF0",1770929124886,5.439,1920.8,1920.0,0.5551482]
["bitfinex-derivatives","ETHF0:USTF0",1770929125689,6.03403853,1920.8,1920.0,0.5551482]
["bitfinex-derivatives","ETHF0:USTF0",1770929127189,0.59503853,1920.7,1920.0,0.5551482]
["bitfinex-derivatives","ETHF0:USTF0",1770929129385,5.439,1920.8,1920.0,0.5551482]
["bitfinex-derivatives","ETHF0:USTF0",1770929130085,6.03403853,1920.8,1920.0,0.5551482]
["bitfinex-derivatives","ETHF0:USTF0",1770929130388,6.03403853,1920.8,1920.2,0.58328833]
["bitfinex-derivatives","ETHF0:USTF0",1770929131594,0.59662252,1920.7,1920.2,0.58328833]
["bitfinex-derivatives","ETHF0:USTF0",1770929132592,0.59662252,1920.7,1920.1,0.80982823]
["bitfinex-derivatives","ETHF0:USTF0",1770929132793,0.59662252,1920.7,1920.2,0.54923823]
["bitfinex-derivatives","ETHF0:USTF0",1770929133393,5.439,1920.8,1920.2,0.54923823]
["bitfinex-derivatives","ETHF0:USTF0",1770929133594,6.01399356,1920.8,1920.2,0.54923823]
["bitfinex-derivatives","ETHF0:USTF0",1770929138791,0.57499356,1920.7,1920.1,0.80982823]
["bitfinex-derivatives","ETHF0:USTF0",1770929139193,0.57499356,1920.7,1920.0,0.55320548]
["bitfinex-derivatives","ETHF0:USTF0",1770929139391,0.57499356,1920.7,1920.1,0.54923823]
["bitfinex-derivatives","ETHF0:USTF0",1770929139592,6.01399356,1920.8,1920.1,0.54923823]
["bitfinex-derivatives","ETHF0:USTF0",1770929139791,3.06528131,1921.2,1920.5,0.54923823]
["bitfinex-derivatives","ETHF0:USTF0",1770929139792,0.57499356,1921.2,1920.5,0.54923823]
["bitfinex-derivatives","ETHF0:USTF0",1770929140896,0.58021977,1921.7,1921.1,0.54923823]
["bitfinex-derivatives","ETHF0:USTF0",1770929142002,0.58021977,1921.7,1921.0,0.80970823]
["bitfinex-derivatives","ETHF0:USTF0",1770929142297,0.58021977,1921.7,1921.1,0.54923823]
["bitfinex-derivatives","ETHF0:USTF0",1770929146807,0.58021977,1921.7,1920.3,14.17731053]
["bitfinex-derivatives","ETHF0:USTF0",1770929146808,0.58021977,1921.7,1920.9,0.54923823]
["bitfinex-derivatives","ETHF0:USTF0",1770929156906,0.58021977,1921.7,1920.7,0.54923823]
["bitfinex-derivatives","ETHF0:USTF0",1770929157606,0.58021977,1921.7,1920.9,0.54923823]
["bitfinex-derivatives","ETHF0:USTF0",1770929160308,0.56024012,1921.7,1920.9,0.54923823]
["bitfinex-derivatives","ETHF0:USTF0",1770929161013,0.56024012,1921.7,1920.8,0.8457718]
["bitfinex-derivatives","ETHF0:USTF0",1770929161213,0.56024012,1921.7,1920.8,0.5852718]
["bitfinex-derivatives","ETHF0:USTF0",1770929161414,0.55501391,1921.1,1920.0,8.61743958]
["bitfinex-derivatives","ETHF0:USTF0",1770929161615,0.55501391,1920.9,1920.0,0.58923905]
["bitfinex-derivatives","ETHF0:USTF0",1770929162913,0.55501391,1920.9,1920.1,0.5852718]
["bitfinex-derivatives","ETHF0:USTF0",1770929163711,0.55501391,1920.9,1920.0,0.00396725]
["bitfinex-derivatives","ETHF0:USTF0",1770929163907,0.55501391,1920.9,1920.0,0.58923905]
["bitfinex-derivatives","ETHF0:USTF0",1770929170322,0.55501391,1920.7,1919.6,0.5852718]
["bitfinex-derivatives","ETHF0:USTF0",1770929170522,0.55501391,1920.5,1919.6,0.5852718]
["bitfinex-derivatives","ETHF0:USTF0",1770929172021,0.55501391,1920.3,1919.6,0.00471]
["bitfinex-derivatives","ETHF0:USTF0",1770929172223,0.56095979,1920.3,1919.6,0.00471]
["bitfinex-derivatives","ETHF0:USTF0",1770929172418,0.56095979,1920.3,1919.6,0.5899818]
["bitfinex-derivatives","ETHF0:USTF0",1770929173018,0.56095979,1920.3,1919.6,0.00471]
["bitfinex-derivatives","ETHF0:USTF0",1770929174323,0.56095979,1920.3,1919.3,0.5852718]
["bitfinex-derivatives","ETHF0:USTF0",1770929174521,0.55501391,1920.1,1918.9,0.5852718]
["bitfinex-derivatives","ETHF0:USTF0",1770929174822,0.55501391,1919.9,1918.6,0.5852718]
["bitfinex-derivatives","ETHF0:USTF0",1770929175022,0.55501391,1919.5,1918.1,0.5852718]
["bitfinex-derivatives","ETHF0:USTF0",1770929175422,0.55501391,1919.5,1918.1,0.58932643]
["bitfinex-derivatives","ETHF0:USTF0",1770929182727,0.55501391,1919.5,1918.2,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1770929182922,0.55501391,1919.5,1918.3,0.5852718]
["bitfinex-derivatives","ETHF0:USTF0",1770929190130,0.55501391,1919.3,1918.3,0.5852718]
["bitfinex-derivatives","ETHF0:USTF0",1770929190335,0.58328297,1919.1,1918.3,0.5852718]
["bitfinex-derivatives","ETHF0:USTF0",1770929190531,0.58328297,1919.1,1918.1,0.54836585]
["bitfinex-derivatives","ETHF0:USTF0",1770929190834,0.58328297,1918.9,1918.1,0.00405463]
["bitfinex-derivatives","ETHF0:USTF0",1770929191025,0.58328297,1918.7,1918.1,0.00405463]
["bitfinex-derivatives","ETHF0:USTF0",1770929193634,0.54626451,1918.5,1917.7,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929193833,0.54626451,1918.5,1917.6,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929194339,0.54626451,1918.5,1917.0,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929194541,0.54626451,1918.5,1917.2,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929194736,0.54626451,1918.8,1917.4,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929195042,0.54626451,1918.8,1917.7,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929195226,0.00569016,1918.9,1917.7,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929195430,0.00569016,1918.9,1918.0,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929196029,0.55195467,1918.9,1918.0,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929199237,0.55195467,1918.9,1917.8,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929199843,0.54626451,1918.7,1917.8,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929200042,0.54626451,1918.6,1917.8,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929203642,5.30740976,1918.5,1917.8,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929203837,0.54626451,1918.5,1917.8,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929204343,0.54626451,1918.8,1917.8,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929204644,4.76603759,1918.7,1917.8,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929204844,0.54626451,1918.8,1917.8,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929206037,0.54626451,1918.8,1917.7,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1770929206038,0.00569016,1918.9,1918.1,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929206243,0.55195467,1918.9,1918.1,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929207051,0.54626451,1918.7,1917.9,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929207244,0.54626451,1918.6,1917.9,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929208450,6.05126451,1918.7,1917.9,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929208645,0.54626451,1918.6,1917.9,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929209342,5.505,1918.7,1917.9,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929210061,6.05126451,1918.7,1917.9,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929210655,0.54626451,1918.7,1917.9,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929211449,0.00569016,1918.9,1918.0,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929211648,0.00569016,1918.9,1918.2,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929212648,0.55195467,1918.9,1918.2,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929215954,0.00569016,1918.9,1918.2,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929216254,0.55195467,1918.9,1918.2,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929218355,0.00569016,1918.9,1918.2,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929220259,0.56315679,1918.9,1918.2,0.59059907]
["bitfinex-derivatives","ETHF0:USTF0",1770929220556,0.56315679,1918.9,1917.7,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1770929220557,0.56315679,1918.9,1918.0,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929220751,0.55746663,1918.7,1918.0,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929221554,0.55746663,1918.7,1917.7,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929221755,4.76694162,1918.6,1917.7,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929221956,0.55746663,1918.7,1917.7,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929222156,5.546,1918.6,1917.7,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929225049,0.55746663,1918.5,1917.5,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929225254,0.55746663,1918.3,1917.4,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929225557,0.55746663,1918.1,1917.4,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929225760,0.55746663,1918.0,1917.4,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929226258,0.55746663,1918.0,1917.2,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929227552,0.55746663,1917.8,1917.0,0.00533258]
["bitfinex-derivatives","ETHF0:USTF0",1770929227757,0.55746663,1917.6,1916.8,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929227959,5.573,1917.5,1916.8,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929228152,6.13046663,1917.5,1916.8,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929228755,6.1366681,1917.5,1916.8,0.55691377]
["bitfinex-derivatives","ETHF0:USTF0",1770929228954,0.5636681,1917.5,1916.8,0.55691377]
["bitfinex-derivatives","ETHF0:USTF0",1770929229155,0.00620147,1917.5,1916.8,0.55691377]
["bitfinex-derivatives","ETHF0:USTF0",1770929229357,0.5636681,1917.5,1916.8,0.55691377]
["bitfinex-derivatives","ETHF0:USTF0",1770929229554,0.55746663,1917.3,1916.4,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929229961,0.55746663,1917.3,1916.2,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929232560,0.55746663,1917.1,1916.2,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929234560,0.55746663,1917.3,1916.2,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929234767,0.55746663,1917.3,1916.4,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929235255,0.5636681,1917.5,1916.6,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929235460,0.00620147,1917.5,1916.8,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929235762,0.5636681,1917.5,1916.8,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929237263,0.5636681,1917.5,1916.6,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929237656,0.55746663,1917.3,1916.6,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929240071,0.55746663,1917.3,1916.2,4.59111]
["bitfinex-derivatives","ETHF0:USTF0",1770929240072,0.55746663,1917.9,1916.9,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929241070,0.56318224,1917.9,1916.9,0.55776971]
["bitfinex-derivatives","ETHF0:USTF0",1770929245565,0.55746663,1917.5,1916.9,0.00462164]
["bitfinex-derivatives","ETHF0:USTF0",1770929245767,0.55746663,1917.5,1917.0,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929245973,0.55746663,1917.7,1917.0,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929247470,0.55746663,1917.7,1916.9,0.00462164]
["bitfinex-derivatives","ETHF0:USTF0",1770929247675,0.55746663,1917.7,1916.9,0.55776971]
["bitfinex-derivatives","ETHF0:USTF0",1770929249368,0.55746663,1917.5,1916.5,0.55314807]
["bitfinex-derivatives","ETHF0:USTF0",1770929250368,0.55746663,1917.5,1916.5,0.5547279]
["bitfinex-derivatives","ETHF0:USTF0",1770929252877,0.00571561,1917.9,1916.7,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1770929252878,0.60124542,1917.9,1916.7,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1770929253072,0.60124542,1917.9,1916.8,0.57197356]
["bitfinex-derivatives","ETHF0:USTF0",1770929254280,0.00571561,1917.9,1916.8,0.57197356]
["bitfinex-derivatives","ETHF0:USTF0",1770929254778,0.00571561,1917.9,1917.0,0.57197356]
["bitfinex-derivatives","ETHF0:USTF0",1770929255081,0.00571561,1917.9,1917.2,0.57197356]
["bitfinex-derivatives","ETHF0:USTF0",1770929255678,0.60124542,1917.9,1917.2,0.57197356]
["bitfinex-derivatives","ETHF0:USTF0",1770929259583,0.59552981,1917.7,1916.8,0.57197356]
["bitfinex-derivatives","ETHF0:USTF0",1770929262071,4.7873233,1917.6,1916.5,0.00157983]
["bitfinex-derivatives","ETHF0:USTF0",1770929262379,4.7873233,1917.6,1916.5,0.57355339]
["bitfinex-derivatives","ETHF0:USTF0",1770929262380,0.59552981,1917.4,1916.5,0.57355339]
["bitfinex-derivatives","ETHF0:USTF0",1770929265886,0.59552981,1917.2,1916.3,0.57197356]
["bitfinex-derivatives","ETHF0:USTF0",1770929266082,0.59552981,1917.2,1915.8,0.57197356]
["bitfinex-derivatives","ETHF0:USTF0",1770929266282,0.59552981,1916.9,1915.6,0.57197356]
["bitfinex-derivatives","ETHF0:USTF0",1770929266583,0.59552981,1916.5,1915.6,0.57197356]
["bitfinex-derivatives","ETHF0:USTF0",1770929266882,0.59930259,1916.5,1915.6,0.57197356]
["bitfinex-derivatives","ETHF0:USTF0",1770929268679,0.00377278,1916.5,1915.6,0.57197356]
["bitfinex-derivatives","ETHF0:USTF0",1770929269488,0.00377278,1916.5,1915.6,0.83317356]
["bitfinex-derivatives","ETHF0:USTF0",1770929269687,0.59552981,1916.9,1915.7,0.57197356]
["bitfinex-derivatives","ETHF0:USTF0",1770929270888,0.59930742,1916.9,1915.7,0.57568168]
["bitfinex-derivatives","ETHF0:USTF0",1770929274989,0.59552981,1916.7,1915.7,0.57568168]
["bitfinex-derivatives","ETHF0:USTF0",1770929275393,0.59552981,1916.5,1915.7,0.00370812]
["bitfinex-derivatives","ETHF0:USTF0",1770929275596,0.59552981,1916.3,1915.7,0.57568168]
["bitfinex-derivatives","ETHF0:USTF0",1770929275791,0.59552981,1916.3,1915.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770929279394,0.59552981,1916.3,1914.8,10.69021262]
["bitfinex-derivatives","ETHF0:USTF0",1770929279395,0.59552981,1916.1,1914.8,0.57197356]
["bitfinex-derivatives","ETHF0:USTF0",1770929279593,0.59552981,1915.9,1914.8,0.57197356]
["bitfinex-derivatives","ETHF0:USTF0",1770929279793,0.59552981,1915.9,1915.0,0.57197356]
["bitfinex-derivatives","ETHF0:USTF0",1770929282196,0.59552981,1915.9,1914.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1770929282397,0.59552981,1915.9,1915.0,0.58591941]
["bitfinex-derivatives","ETHF0:USTF0",1770929282798,0.54617285,1915.8,1914.5,0.58591941]
["bitfinex-derivatives","ETHF0:USTF0",1770929284802,0.54617285,1915.8,1914.7,0.58591941]
["bitfinex-derivatives","ETHF0:USTF0",1770929284996,0.54617285,1915.8,1914.9,0.58591941]
["bitfinex-derivatives","ETHF0:USTF0",1770929288902,0.54617285,1915.8,1915.1,0.58591941]
["bitfinex-derivatives","ETHF0:USTF0",1770929292704,5.534,1916.1,1915.3,0.58591941]
["bitfinex-derivatives","ETHF0:USTF0",1770929292705,0.54617285,1916.0,1915.3,0.58591941]
["bitfinex-derivatives","ETHF0:USTF0",1770929295016,0.54617285,1916.2,1915.3,0.58591941]
["bitfinex-derivatives","ETHF0:USTF0",1770929295713,0.54617285,1916.2,1915.5,0.58591941]
["bitfinex-derivatives","ETHF0:USTF0",1770929295903,0.54617285,1916.5,1915.7,0.58591941]
["bitfinex-derivatives","ETHF0:USTF0",1770929296402,0.54617285,1916.5,1915.6,0.84712941]
["bitfinex-derivatives","ETHF0:USTF0",1770929296608,0.54617285,1916.5,1915.4,0.58591941]
["bitfinex-derivatives","ETHF0:USTF0",1770929297010,0.54617285,1916.5,1914.9,10.76209]
["bitfinex-derivatives","ETHF0:USTF0",1770929297011,0.54617285,1916.5,1915.6,0.58591941]
["bitfinex-derivatives","ETHF0:USTF0",1770929299206,0.54617285,1916.5,1915.8,0.58591941]
["bitfinex-derivatives","ETHF0:USTF0",1770929299413,0.54617285,1916.7,1915.8,0.58591941]
["bitfinex-derivatives","ETHF0:USTF0",1770929300207,0.54617285,1916.7,1916.0,0.58591941]
["bitfinex-derivatives","ETHF0:USTF0",1770929301019,0.54617285,1916.7,1915.8,0.58591941]
["bitfinex-derivatives","ETHF0:USTF0",1770929301219,0.54617285,1916.7,1915.5,0.58591941]
["bitfinex-derivatives","ETHF0:USTF0",1770929301818,0.54617285,1916.7,1915.7,0.58591941]
["bitfinex-derivatives","ETHF0:USTF0",1770929303521,0.54617285,1916.7,1915.9,0.58591941]
["bitfinex-derivatives","ETHF0:USTF0",1770929306824,0.54995046,1916.9,1916.1,0.58591941]
["bitfinex-derivatives","ETHF0:USTF0",1770929309825,0.54995046,1916.9,1916.0,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1770929310022,0.54995046,1916.9,1915.8,0.58591941]
["bitfinex-derivatives","ETHF0:USTF0",1770929312024,0.54995046,1916.9,1916.0,0.57866498]
["bitfinex-derivatives","ETHF0:USTF0",1770929315925,0.54995046,1916.9,1915.8,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929316127,0.57105517,1916.7,1915.6,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929316731,0.57105517,1916.7,1915.8,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929316925,0.00377761,1916.9,1916.2,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929317228,0.57483278,1916.9,1916.4,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929318234,0.00377761,1916.9,1916.4,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929318728,0.57483278,1916.9,1916.0,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929319236,0.57483278,1916.9,1915.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1770929319237,0.00377761,1916.9,1916.2,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929319433,0.57483278,1916.9,1916.2,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929319933,0.57483278,1916.9,1915.8,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929320135,0.57483278,1916.9,1916.0,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929320636,0.57483278,1916.9,1916.2,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929320825,0.57483278,1916.9,1915.8,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929321428,0.57105517,1916.7,1915.8,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929322236,0.57105517,1916.5,1915.4,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929322930,0.45069883,1916.4,1915.4,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929323134,0.45069883,1916.4,1915.3,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1770929323135,0.57105517,1916.2,1915.0,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929324335,0.57105517,1916.0,1915.0,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929324728,0.57105517,1916.0,1914.8,0.83433853]
["bitfinex-derivatives","ETHF0:USTF0",1770929324925,0.57105517,1915.8,1914.9,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929325730,0.57105517,1915.8,1914.7,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929329438,0.57105517,1915.6,1914.5,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929330239,0.57105517,1915.1,1913.8,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929330438,0.57105517,1915.0,1914.0,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929331141,0.57105517,1915.0,1913.6,8.36545139]
["bitfinex-derivatives","ETHF0:USTF0",1770929331337,0.57105517,1915.0,1913.7,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929334042,0.57105517,1914.6,1913.3,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929336144,0.57105517,1914.6,1913.4,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929338041,0.57105517,1914.6,1913.6,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929339642,0.00478759,1915.1,1913.8,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929339842,0.57105517,1915.0,1913.8,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929340041,0.57105517,1915.0,1914.0,0.57303853]
["bitfinex-derivatives","ETHF0:USTF0",1770929342448,0.57105517,1915.0,1914.2,0.5694718]
["bitfinex-derivatives","ETHF0:USTF0",1770929342651,0.00478759,1915.1,1914.4,0.5694718]
["bitfinex-derivatives","ETHF0:USTF0",1770929342845,0.57834279,1915.1,1914.4,0.5694718]
["bitfinex-derivatives","ETHF0:USTF0",1770929343852,0.00478759,1915.1,1914.4,0.5694718]
["bitfinex-derivatives","ETHF0:USTF0",1770929344347,0.57834279,1915.1,1914.4,0.5694718]
["bitfinex-derivatives","ETHF0:USTF0",1770929346453,0.00478759,1915.1,1914.4,0.5694718]
["bitfinex-derivatives","ETHF0:USTF0",1770929347545,0.00478759,1915.1,1914.6,0.5694718]
["bitfinex-derivatives","ETHF0:USTF0",1770929348545,0.5735552,1915.5,1914.6,0.5694718]
["bitfinex-derivatives","ETHF0:USTF0",1770929348855,0.5735552,1915.5,1914.3,6.43005]
["bitfinex-derivatives","ETHF0:USTF0",1770929348856,0.5735552,1915.6,1914.8,0.5694718]
["bitfinex-derivatives","ETHF0:USTF0",1770929349643,0.57766902,1915.6,1914.8,0.57386789]
["bitfinex-derivatives","ETHF0:USTF0",1770929352455,0.00411382,1915.6,1914.8,0.83516789]
["bitfinex-derivatives","ETHF0:USTF0",1770929352656,0.00411382,1915.6,1915.1,0.5694718]
["bitfinex-derivatives","ETHF0:USTF0",1770929354061,0.57766902,1915.6,1914.8,0.00439609]
["bitfinex-derivatives","ETHF0:USTF0",1770929354256,0.57766902,1915.6,1914.8,0.57386789]
["bitfinex-derivatives","ETHF0:USTF0",1770929368074,0.00411382,1915.6,1915.0,0.5694718]
["bitfinex-derivatives","ETHF0:USTF0",1770929368279,0.57766902,1915.6,1915.0,0.5694718]
["bitfinex-derivatives","ETHF0:USTF0",1770929372069,0.00411382,1915.6,1915.2,0.55115634]
["bitfinex-derivatives","ETHF0:USTF0",1770929372274,0.56191703,1916.0,1915.2,0.55115634]
["bitfinex-derivatives","ETHF0:USTF0",1770929373279,0.56839277,1916.0,1915.2,0.55115634]
["bitfinex-derivatives","ETHF0:USTF0",1770929374175,0.56839277,1916.0,1915.4,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929374585,0.00647574,1916.0,1915.4,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929374785,0.58468904,1916.0,1915.4,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929375475,0.00647574,1916.0,1915.5,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1770929375680,0.5782133,1916.4,1915.6,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929376686,0.58324075,1916.4,1915.6,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929377580,0.58324075,1916.4,1915.3,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929377781,0.5782133,1916.2,1915.3,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929379086,5.434,1916.1,1915.3,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929379289,0.5782133,1916.0,1915.3,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929379490,0.5782133,1916.0,1915.1,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929380287,0.5782133,1916.0,1914.8,12.13180895]
["bitfinex-derivatives","ETHF0:USTF0",1770929380288,0.5782133,1915.8,1914.9,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929381490,0.5782133,1915.8,1914.8,0.58898629]
["bitfinex-derivatives","ETHF0:USTF0",1770929383290,0.5782133,1915.6,1914.8,0.00439609]
["bitfinex-derivatives","ETHF0:USTF0",1770929383493,0.5782133,1915.4,1914.2,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929384395,0.5782133,1915.2,1914.2,0.58981444]
["bitfinex-derivatives","ETHF0:USTF0",1770929386596,0.5782133,1915.2,1914.4,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929386799,0.5782133,1915.5,1914.4,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929388093,0.5782133,1915.9,1914.6,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929389099,0.5782133,1915.9,1914.8,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929389903,0.5782133,1915.9,1915.0,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929390202,0.5782133,1916.3,1915.0,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929390402,0.5782133,1916.3,1915.4,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929393501,0.00502745,1916.4,1915.6,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929393693,0.5782133,1917.1,1915.8,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929394198,0.5782133,1916.9,1915.6,0.58879386]
["bitfinex-derivatives","ETHF0:USTF0",1770929394403,0.5782133,1916.7,1915.6,0.58879386]
["bitfinex-derivatives","ETHF0:USTF0",1770929394599,0.58497963,1916.7,1915.6,0.58879386]
["bitfinex-derivatives","ETHF0:USTF0",1770929394904,0.5782133,1916.5,1915.6,0.00420366]
["bitfinex-derivatives","ETHF0:USTF0",1770929395298,0.5782133,1916.3,1915.3,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929396399,0.5782133,1916.3,1915.3,0.59069423]
["bitfinex-derivatives","ETHF0:USTF0",1770929397496,0.5782133,1916.6,1915.5,0.5845902]
["bitfinex-derivatives","ETHF0:USTF0",1770929398095,0.5782133,1916.4,1915.3,0.59069423]
["bitfinex-derivatives","ETHF0:USTF0",1770929398901,0.5782133,1916.2,1915.3,0.00610403]
["bitfinex-derivatives","ETHF0:USTF0",1770929399207,0.5782133,1916.2,1915.3,0.59069423]
["bitfinex-derivatives","ETHF0:USTF0",1770929399409,0.5782133,1916.2,1915.3,0.00610403]
["bitfinex-derivatives","ETHF0:USTF0",1770929399809,0.5782133,1916.0,1915.3,0.00610403]
["bitfinex-derivatives","ETHF0:USTF0",1770929400207,0.55716936,1915.6,1914.4,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929400502,0.55716936,1915.6,1913.8,13.44760267]
["bitfinex-derivatives","ETHF0:USTF0",1770929400503,0.55716936,1915.4,1914.0,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929400809,0.55716936,1915.4,1914.6,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929401108,0.55716936,1915.9,1914.6,0.57720412]
["bitfinex-derivatives","ETHF0:USTF0",1770929401300,5.70216,1916.0,1914.6,0.57720412]
["bitfinex-derivatives","ETHF0:USTF0",1770929401301,0.55716936,1915.7,1914.6,0.57720412]
["bitfinex-derivatives","ETHF0:USTF0",1770929401502,0.55716936,1915.7,1914.6,0.00404024]
["bitfinex-derivatives","ETHF0:USTF0",1770929401700,0.55716936,1915.7,1914.6,0.57720412]
["bitfinex-derivatives","ETHF0:USTF0",1770929404005,0.55716936,1915.5,1914.6,0.00404024]
["bitfinex-derivatives","ETHF0:USTF0",1770929404206,0.55716936,1915.3,1914.1,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929404406,0.55716936,1914.9,1913.9,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929404605,0.55716936,1914.7,1913.5,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929405409,0.56309805,1914.7,1913.5,0.57488912]
["bitfinex-derivatives","ETHF0:USTF0",1770929405612,0.26134,1914.6,1913.5,0.57488912]
["bitfinex-derivatives","ETHF0:USTF0",1770929405812,0.55716936,1914.5,1913.5,0.57488912]
["bitfinex-derivatives","ETHF0:USTF0",1770929406210,0.55716936,1914.5,1913.5,0.00172524]
["bitfinex-derivatives","ETHF0:USTF0",1770929407413,0.26137,1914.4,1913.5,0.00172524]
["bitfinex-derivatives","ETHF0:USTF0",1770929407602,0.55716936,1914.3,1913.5,0.00172524]
["bitfinex-derivatives","ETHF0:USTF0",1770929408007,0.55716936,1914.3,1913.0,0.58497055]
["bitfinex-derivatives","ETHF0:USTF0",1770929408912,0.55716936,1913.9,1912.4,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929409208,0.55716936,1913.7,1912.4,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929409611,0.55716936,1913.7,1912.3,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929409808,0.55716936,1913.5,1911.7,0.45952883]
["bitfinex-derivatives","ETHF0:USTF0",1770929410110,0.55716936,1913.3,1911.8,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929410413,0.55716936,1913.1,1911.8,0.57455864]
["bitfinex-derivatives","ETHF0:USTF0",1770929410609,0.55716936,1913.0,1911.8,0.57455864]
["bitfinex-derivatives","ETHF0:USTF0",1770929412916,0.56121041,1913.3,1912.0,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929414318,0.56121041,1913.3,1912.2,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929414520,0.00404105,1913.3,1912.2,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929415018,0.55716936,1913.7,1912.6,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929416116,0.56251575,1913.7,1912.6,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929422621,0.56251575,1913.7,1912.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1770929422622,0.56251575,1913.7,1912.4,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929422819,0.82398575,1913.7,1912.4,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929423015,0.55716936,1913.4,1912.1,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929424413,0.55716936,1913.4,1912.3,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929424920,0.55716936,1913.4,1912.5,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929427430,0.55716936,1913.4,1912.7,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929427726,0.56251575,1913.7,1912.9,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929428929,0.00534639,1913.7,1913.1,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929429523,0.55716936,1914.0,1913.3,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929429928,0.55716936,1914.9,1913.5,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929430128,0.55716936,1914.9,1913.7,0.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1770929430324,0.55716936,1914.9,1914.1,0.5431496]
["bitfinex-derivatives","ETHF0:USTF0",1770929430626,0.56370668,1914.9,1914.1,0.54790913]
["bitfinex-derivatives","ETHF0:USTF0",1770929431131,0.00653732,1914.9,1914.1,0.54790913]
["bitfinex-derivatives","ETHF0:USTF0",1770929431730,0.57648657,1914.9,1914.1,0.54790913]
["bitfinex-derivatives","ETHF0:USTF0",1770929432729,0.00653732,1914.9,1914.1,0.54790913]
["bitfinex-derivatives","ETHF0:USTF0",1770929433028,0.56462846,1914.9,1914.1,0.54790913]
["bitfinex-derivatives","ETHF0:USTF0",1770929433428,0.00653732,1914.9,1914.3,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929433626,0.55809114,1915.6,1914.3,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929434527,0.56292088,1915.6,1914.3,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929434729,0.56292088,1915.6,1914.6,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929434926,0.55809114,1915.5,1914.2,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929435733,0.55809114,1915.3,1914.2,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929438032,0.55809114,1915.3,1914.4,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929438329,0.55809114,1915.5,1914.4,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929439234,0.55809114,1915.5,1914.6,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929439834,0.55809114,1915.5,1914.5,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929440236,0.55809114,1915.5,1914.7,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929441132,0.00482974,1915.6,1915.1,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929441631,0.55809114,1915.9,1915.1,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929441832,0.55809114,1916.6,1915.3,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929442836,0.56348461,1916.6,1915.3,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929443231,0.56348461,1916.6,1915.5,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929443433,0.56348461,1916.6,1915.7,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929443633,0.00539347,1916.6,1915.9,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929444234,0.56348461,1916.6,1915.6,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929444732,0.56348461,1916.6,1915.5,0.00410328]
["bitfinex-derivatives","ETHF0:USTF0",1770929445136,0.56348461,1916.6,1915.5,0.55555735]
["bitfinex-derivatives","ETHF0:USTF0",1770929450141,0.55809114,1916.5,1915.5,0.00410328]
["bitfinex-derivatives","ETHF0:USTF0",1770929450838,0.55809114,1916.3,1915.5,0.00410328]
["bitfinex-derivatives","ETHF0:USTF0",1770929451037,0.55809114,1916.1,1914.8,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929451838,0.55809114,1916.1,1915.0,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929452632,0.26115,1916.0,1915.0,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929452833,0.55809114,1915.9,1915.0,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929454041,0.55809114,1915.9,1914.8,0.00490155]
["bitfinex-derivatives","ETHF0:USTF0",1770929454237,0.55809114,1915.7,1914.8,0.00490155]
["bitfinex-derivatives","ETHF0:USTF0",1770929454635,0.55809114,1915.5,1914.3,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929454831,0.55809114,1915.3,1914.1,0.81286407]
["bitfinex-derivatives","ETHF0:USTF0",1770929455038,0.55809114,1915.3,1914.2,0.55145407]
["bitfinex-derivatives","ETHF0:USTF0",1770929455738,0.55809114,1915.3,1914.2,0.55727404]
["bitfinex-derivatives","ETHF0:USTF0",1770929456641,0.55809114,1915.2,1914.2,0.55727404]
["bitfinex-derivatives","ETHF0:USTF0",1770929456841,0.56258658,1915.2,1914.2,0.55727404]
["bitfinex-derivatives","ETHF0:USTF0",1770929460340,0.56258658,1915.2,1914.2,0.00581997]
["bitfinex-derivatives","ETHF0:USTF0",1770929460544,0.56258658,1915.2,1914.2,0.58973594]
["bitfinex-derivatives","ETHF0:USTF0",1770929461143,0.56258658,1915.2,1914.2,0.00581997]
["bitfinex-derivatives","ETHF0:USTF0",1770929461544,0.56258658,1915.2,1914.2,0.58973594]
["bitfinex-derivatives","ETHF0:USTF0",1770929463647,0.56258658,1915.2,1914.2,0.00581997]
["bitfinex-derivatives","ETHF0:USTF0",1770929464148,0.53820148,1915.1,1914.2,0.00581997]
["bitfinex-derivatives","ETHF0:USTF0",1770929465351,0.53820148,1914.7,1913.7,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929466245,0.53820148,1914.6,1913.7,0.00432202]
["bitfinex-derivatives","ETHF0:USTF0",1770929466850,5.68334,1914.7,1913.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1770929466851,0.53820148,1914.2,1913.1,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929467053,0.53820148,1914.2,1912.5,3.21479945]
["bitfinex-derivatives","ETHF0:USTF0",1770929467054,0.53820148,1914.0,1912.6,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929467845,0.53820148,1913.9,1912.6,0.58691841]
["bitfinex-derivatives","ETHF0:USTF0",1770929468256,0.53820148,1913.9,1913.0,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929468444,3.21452945,1914.6,1913.0,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929468445,0.53820148,1914.3,1913.0,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929469656,0.53820148,1914.3,1913.2,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929469859,0.53820148,1914.3,1913.4,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929470755,0.53820148,1914.7,1913.4,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929471151,0.53820148,1914.7,1913.6,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929471457,0.53820148,1914.7,1913.8,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929472350,0.53820148,1914.5,1913.2,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929472551,0.53820148,1914.3,1913.2,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929474352,0.53820148,1914.3,1913.4,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929475752,0.53820148,1914.5,1913.4,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929477361,0.53820148,1914.4,1912.9,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929477562,0.53820148,1914.2,1912.9,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929483660,0.53820148,1914.2,1913.1,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929485961,0.53820148,1914.0,1912.7,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929487467,0.53820148,1913.8,1912.7,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929487769,0.54246163,1913.8,1912.7,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929489665,0.00426015,1913.8,1913.1,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929489870,0.54246163,1913.8,1913.1,0.58391597]
["bitfinex-derivatives","ETHF0:USTF0",1770929495663,0.54246163,1913.8,1912.9,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929496965,0.59574564,1913.6,1912.7,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929497568,0.59574564,1913.6,1912.6,0.00300244]
["bitfinex-derivatives","ETHF0:USTF0",1770929497759,0.59574564,1913.4,1912.6,0.00300244]
["bitfinex-derivatives","ETHF0:USTF0",1770929498865,0.26152,1913.4,1912.6,0.00300244]
["bitfinex-derivatives","ETHF0:USTF0",1770929499072,0.59574564,1913.2,1911.9,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929499570,0.59574564,1913.0,1911.9,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929500268,0.59574564,1912.6,1911.7,0.19778883]
["bitfinex-derivatives","ETHF0:USTF0",1770929500568,0.59574564,1912.6,1911.3,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929500569,0.59574564,1912.4,1911.3,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929500768,0.60196088,1912.4,1911.3,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929505074,0.59574564,1912.2,1911.1,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929505278,0.59574564,1912.2,1910.9,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929505484,0.59574564,1912.0,1910.9,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929506478,0.59574564,1911.6,1910.0,0.26196]
["bitfinex-derivatives","ETHF0:USTF0",1770929506784,0.59574564,1911.2,1910.0,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929506979,0.59574564,1911.2,1910.2,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929508189,0.59574564,1911.2,1909.8,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929508487,0.59574564,1911.1,1909.9,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929510179,0.59574564,1911.1,1910.1,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929510980,0.59574564,1911.1,1909.8,6.44527]
["bitfinex-derivatives","ETHF0:USTF0",1770929510981,0.59574564,1911.3,1910.3,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929511483,0.59574564,1911.7,1910.5,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929511682,0.59574564,1911.7,1910.7,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929512277,0.59574564,1911.7,1910.2,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929512480,0.59574564,1911.7,1910.4,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929514686,0.59574564,1911.5,1910.4,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929515089,0.59574564,1911.3,1910.2,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929515382,0.59574564,1911.3,1909.9,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929516180,0.59574564,1911.3,1910.1,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929516582,0.59574564,1911.3,1910.3,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929519478,0.59574564,1911.3,1910.1,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929519683,0.59574564,1911.1,1910.1,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929520184,0.59574564,1911.1,1909.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1770929520185,0.59574564,1911.1,1909.8,0.56548015]
["bitfinex-derivatives","ETHF0:USTF0",1770929520485,0.59574564,1911.1,1910.0,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929522995,0.59574564,1911.1,1909.8,0.80890469]
["bitfinex-derivatives","ETHF0:USTF0",1770929523689,0.54138342,1910.7,1909.4,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929523888,0.5458842,1910.7,1909.6,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929524690,0.5458842,1910.7,1909.0,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1770929524691,0.5458842,1910.7,1909.1,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929524993,0.5458842,1910.7,1909.3,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929525697,0.54138342,1910.5,1909.3,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929526688,0.54138342,1910.3,1909.3,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929526894,0.54138342,1910.3,1909.1,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929527297,0.54138342,1910.1,1909.0,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929528191,0.54138342,1910.1,1909.1,0.26209]
["bitfinex-derivatives","ETHF0:USTF0",1770929528496,0.54138342,1910.1,1908.7,6.44868]
["bitfinex-derivatives","ETHF0:USTF0",1770929528497,0.54138342,1910.6,1909.4,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929528898,0.54138342,1910.4,1908.9,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929529095,0.54138342,1910.4,1909.1,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929530906,0.54138342,1910.4,1909.3,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929531305,0.54138342,1910.4,1909.5,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929532504,0.54138342,1910.4,1909.0,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929534102,0.54138342,1910.4,1909.2,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929537610,0.54138342,1910.4,1909.4,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929537913,0.00450078,1910.7,1909.9,0.26199]
["bitfinex-derivatives","ETHF0:USTF0",1770929538105,0.00450078,1910.7,1910.0,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929538906,19.6220618,1911.0,1910.2,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929539107,0.54138342,1911.0,1910.2,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929539710,0.54138342,1911.2,1910.2,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929539913,3.65e-06,1911.2,1910.6,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929540118,0.54138342,1911.6,1910.8,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929540808,0.54138342,1911.8,1910.8,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929541003,0.00524745,1911.8,1911.0,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929541512,0.00524745,1911.8,1910.9,0.26185]
["bitfinex-derivatives","ETHF0:USTF0",1770929541513,0.54138342,1912.2,1911.2,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929542508,0.00572393,1912.2,1911.2,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929542911,0.00572393,1912.2,1911.4,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929543105,0.54710735,1912.2,1911.4,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929544415,0.00572393,1912.2,1911.4,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929546215,0.54138342,1912.7,1911.8,0.54690469]
["bitfinex-derivatives","ETHF0:USTF0",1770929547008,0.54138342,1912.7,1911.8,0.55170163]
["bitfinex-derivatives","ETHF0:USTF0",1770929547213,0.54605938,1912.7,1911.8,0.55170163]
["bitfinex-derivatives","ETHF0:USTF0",1770929549715,0.54605938,1912.7,1911.8,0.00479694]
["bitfinex-derivatives","ETHF0:USTF0",1770929550918,0.54605938,1912.7,1911.8,0.5924221]
["bitfinex-derivatives","ETHF0:USTF0",1770929551723,0.54605938,1912.7,1911.8,0.00479694]
["bitfinex-derivatives","ETHF0:USTF0",1770929553013,0.80766938,1912.7,1911.8,0.00479694]
["bitfinex-derivatives","ETHF0:USTF0",1770929553218,0.57920667,1912.6,1911.8,0.00479694]
["bitfinex-derivatives","ETHF0:USTF0",1770929553520,0.57920667,1912.5,1911.8,0.00479694]
["bitfinex-derivatives","ETHF0:USTF0",1770929554820,0.57920667,1912.5,1911.8,0.57348639]
["bitfinex-derivatives","ETHF0:USTF0",1770929555417,0.58388263,1912.7,1911.8,0.57348639]
["bitfinex-derivatives","ETHF0:USTF0",1770929557424,0.57920667,1912.9,1912.0,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929558018,0.57920667,1913.5,1912.2,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929558221,0.57920667,1913.5,1912.0,6.43782]
["bitfinex-derivatives","ETHF0:USTF0",1770929558222,0.57920667,1913.5,1912.5,0.26163]
["bitfinex-derivatives","ETHF0:USTF0",1770929558526,0.57920667,1913.5,1912.4,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929558527,0.58521512,1913.5,1912.8,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929559122,0.58521512,1913.5,1912.3,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929562125,0.58521512,1913.5,1912.5,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929562820,0.00600845,1913.5,1912.8,0.26159]
["bitfinex-derivatives","ETHF0:USTF0",1770929563026,0.57920667,1913.9,1912.9,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929564029,0.58402322,1913.9,1912.9,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929564628,0.00481655,1913.9,1913.1,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929564930,0.57920667,1914.5,1913.5,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929565725,0.58442682,1914.5,1913.5,0.5748519]
["bitfinex-derivatives","ETHF0:USTF0",1770929566629,0.58442682,1914.5,1913.7,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929568520,1e-08,1914.5,1913.9,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929568723,0.57920667,1915.1,1914.1,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929569618,0.58326768,1915.1,1914.1,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929570024,0.57920667,1915.0,1913.6,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929570219,0.57920667,1915.0,1913.9,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929570622,0.57920667,1915.0,1914.0,0.26142]
["bitfinex-derivatives","ETHF0:USTF0",1770929570818,0.00406101,1915.1,1914.3,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929571228,0.57920667,1915.4,1914.3,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929571824,0.57920667,1916.1,1914.5,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929572223,0.58552626,1916.1,1914.7,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929573431,0.57920667,1915.9,1914.2,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929573629,0.57920667,1915.8,1914.2,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929574029,0.57920667,1915.6,1914.2,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929574734,0.57920667,1915.6,1914.4,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929574933,0.57920667,1915.6,1914.6,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929577230,0.57920667,1915.6,1914.2,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929577934,0.57920667,1915.5,1914.2,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929578227,0.26123,1915.4,1914.2,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929578435,0.57920667,1915.2,1913.6,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929579130,0.57920667,1915.2,1914.0,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929579532,0.57920667,1915.1,1914.0,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929579836,0.57920667,1915.1,1913.5,0.00616245]
["bitfinex-derivatives","ETHF0:USTF0",1770929579837,0.57920667,1915.1,1913.6,0.56868945]
["bitfinex-derivatives","ETHF0:USTF0",1770929580334,0.57920667,1915.1,1913.8,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929580631,0.57920667,1915.1,1914.0,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929581028,0.57920667,1915.1,1914.2,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929581437,0.56400405,1915.6,1914.4,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929582330,0.56400405,1915.5,1914.3,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1770929582635,0.56400405,1915.5,1914.3,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929582935,0.56400405,1915.3,1914.3,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929587237,0.56400405,1915.3,1913.9,4.92820061]
["bitfinex-derivatives","ETHF0:USTF0",1770929587532,0.56400405,1915.1,1913.9,4.92820061]
["bitfinex-derivatives","ETHF0:USTF0",1770929587734,0.56400405,1915.1,1913.9,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929587930,0.56400405,1914.9,1913.9,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929588136,0.56400405,1914.9,1913.6,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929588334,0.56400405,1914.9,1913.8,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929590238,0.56400405,1914.7,1913.7,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929590537,0.56400405,1915.2,1914.3,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929591542,0.0052627,1915.2,1914.3,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929591939,0.56926675,1915.2,1914.3,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929594139,0.0052627,1915.2,1914.5,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929594741,0.0052627,1915.2,1914.7,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929594940,0.56400405,1915.9,1914.7,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929595241,3.03942895,1916.0,1914.9,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929595242,0.56400405,1916.0,1914.9,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929595431,0.56400405,1916.0,1915.1,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929595630,0.56400405,1916.2,1915.1,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929595835,3.03942895,1916.4,1915.1,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929595836,0.56400405,1916.0,1915.1,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929596137,0.56846308,1916.0,1915.1,0.59763738]
["bitfinex-derivatives","ETHF0:USTF0",1770929597436,0.56846308,1916.0,1915.3,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929597742,0.00445903,1916.0,1915.3,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929598237,0.56400405,1916.2,1915.3,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929599245,0.56954246,1916.2,1915.3,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929600144,0.00553841,1916.2,1915.4,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1770929600341,0.56954246,1916.2,1915.5,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929601344,0.00553841,1916.2,1915.5,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929601748,0.56954246,1916.2,1915.5,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929602440,0.56954246,1916.2,1915.1,0.00643677]
["bitfinex-derivatives","ETHF0:USTF0",1770929602441,0.56954246,1916.2,1915.2,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929603442,0.56954246,1916.2,1915.4,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929603646,0.00553841,1916.2,1915.4,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929604954,0.56954246,1916.2,1915.4,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929605356,0.00553841,1916.2,1915.6,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929605863,0.56400405,1916.8,1915.8,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929606952,0.56804047,1916.8,1915.8,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929607755,0.56804047,1916.8,1915.7,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929609061,0.56804047,1916.8,1915.5,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929609261,0.56400405,1916.7,1915.5,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929609462,0.56400405,1916.7,1915.6,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929609651,0.56400405,1916.7,1915.8,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929610057,0.00403642,1916.8,1916.0,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929610260,0.56608545,1916.8,1916.0,0.59120061]
["bitfinex-derivatives","ETHF0:USTF0",1770929610457,0.56608545,1916.8,1916.2,0.57690846]
["bitfinex-derivatives","ETHF0:USTF0",1770929610651,0.56608545,1916.8,1915.7,0.57690846]
["bitfinex-derivatives","ETHF0:USTF0",1770929610851,0.56204903,1916.7,1915.7,0.57690846]
["bitfinex-derivatives","ETHF0:USTF0",1770929616467,0.56204903,1916.7,1915.9,0.58497177]
["bitfinex-derivatives","ETHF0:USTF0",1770929617265,0.00403642,1916.8,1915.9,0.58497177]
["bitfinex-derivatives","ETHF0:USTF0",1770929617466,0.00403642,1916.8,1916.1,0.58497177]
["bitfinex-derivatives","ETHF0:USTF0",1770929618060,0.56652691,1916.8,1916.0,0.58497177]
["bitfinex-derivatives","ETHF0:USTF0",1770929618262,0.56652691,1916.8,1915.8,0.58497177]
["bitfinex-derivatives","ETHF0:USTF0",1770929618868,0.56652691,1916.8,1915.6,0.58497177]
["bitfinex-derivatives","ETHF0:USTF0",1770929620369,0.56652691,1916.8,1915.7,0.58497177]
["bitfinex-derivatives","ETHF0:USTF0",1770929623274,0.56249049,1916.6,1915.7,0.58497177]
["bitfinex-derivatives","ETHF0:USTF0",1770929630192,0.56249049,1916.4,1915.5,0.58497177]
["bitfinex-derivatives","ETHF0:USTF0",1770929631981,0.56249049,1916.5,1915.7,0.58497177]
["bitfinex-derivatives","ETHF0:USTF0",1770929633687,8.18246537,1916.8,1915.9,0.58497177]
["bitfinex-derivatives","ETHF0:USTF0",1770929633688,0.56249049,1916.7,1915.9,0.58497177]
["bitfinex-derivatives","ETHF0:USTF0",1770929635288,0.56249049,1916.5,1915.6,0.58497177]
["bitfinex-derivatives","ETHF0:USTF0",1770929638183,0.56249049,1916.5,1915.8,0.58497177]
["bitfinex-derivatives","ETHF0:USTF0",1770929640285,0.26508642,1916.8,1916.4,0.57196441]
["bitfinex-derivatives","ETHF0:USTF0",1770929640286,0.00403642,1916.8,1916.4,0.57196441]
["bitfinex-derivatives","ETHF0:USTF0",1770929640484,0.5512879,1917.2,1916.6,0.57196441]
["bitfinex-derivatives","ETHF0:USTF0",1770929641490,0.55718704,1917.2,1916.6,0.57741518]
["bitfinex-derivatives","ETHF0:USTF0",1770929641882,0.55718704,1917.2,1916.6,0.00545077]
["bitfinex-derivatives","ETHF0:USTF0",1770929642089,0.55718704,1917.2,1916.7,0.57196441]
["bitfinex-derivatives","ETHF0:USTF0",1770929642892,0.5512879,1917.6,1916.9,0.57196441]
["bitfinex-derivatives","ETHF0:USTF0",1770929643085,0.5512879,1917.9,1916.9,0.57196441]
["bitfinex-derivatives","ETHF0:USTF0",1770929643288,0.5512879,1917.9,1917.1,0.57196441]
["bitfinex-derivatives","ETHF0:USTF0",1770929643888,0.55634128,1917.9,1917.1,0.57196441]
["bitfinex-derivatives","ETHF0:USTF0",1770929644790,0.55634128,1917.9,1916.9,0.57196441]
["bitfinex-derivatives","ETHF0:USTF0",1770929644988,0.55634128,1917.9,1916.7,0.57196441]
["bitfinex-derivatives","ETHF0:USTF0",1770929645198,0.5512879,1917.7,1916.7,0.57196441]
["bitfinex-derivatives","ETHF0:USTF0",1770929650190,0.5512879,1917.7,1916.6,0.57741518]
["bitfinex-derivatives","ETHF0:USTF0",1770929654799,0.5512879,1917.5,1916.6,0.57741518]
["bitfinex-derivatives","ETHF0:USTF0",1770929654995,0.5512879,1917.5,1916.6,0.00545077]
["bitfinex-derivatives","ETHF0:USTF0",1770929655394,0.5512879,1917.5,1916.6,0.57741518]
["bitfinex-derivatives","ETHF0:USTF0",1770929655595,0.5512879,1917.5,1916.6,0.00545077]
["bitfinex-derivatives","ETHF0:USTF0",1770929655792,0.5512879,1917.5,1916.6,0.57741518]
["bitfinex-derivatives","ETHF0:USTF0",1770929659106,0.5512879,1917.5,1916.8,0.57196441]
["bitfinex-derivatives","ETHF0:USTF0",1770929659292,0.5512879,1917.8,1916.8,0.57196441]
["bitfinex-derivatives","ETHF0:USTF0",1770929659900,0.55634128,1917.9,1917.2,0.57196441]
["bitfinex-derivatives","ETHF0:USTF0",1770929660097,0.55634128,1917.9,1917.0,0.57196441]
["bitfinex-derivatives","ETHF0:USTF0",1770929661097,0.5512879,1917.8,1916.6,0.57741518]
["bitfinex-derivatives","ETHF0:USTF0",1770929662204,0.5512879,1917.6,1916.6,0.57741518]
["bitfinex-derivatives","ETHF0:USTF0",1770929665911,0.5512879,1917.4,1916.6,0.57741518]
["bitfinex-derivatives","ETHF0:USTF0",1770929672318,0.5512879,1917.4,1916.6,0.00545077]
["bitfinex-derivatives","ETHF0:USTF0",1770929672524,0.56902337,1917.2,1916.6,0.00545077]
["bitfinex-derivatives","ETHF0:USTF0",1770929672725,0.56902337,1917.2,1916.6,0.57762933]
["bitfinex-derivatives","ETHF0:USTF0",1770929673514,0.56902337,1917.2,1916.6,0.00545077]
["bitfinex-derivatives","ETHF0:USTF0",1770929673924,0.56902337,1917.2,1916.6,0.57762933]
["bitfinex-derivatives","ETHF0:USTF0",1770929674322,0.56902337,1917.2,1916.6,0.00545077]
["bitfinex-derivatives","ETHF0:USTF0",1770929674825,0.56902337,1917.0,1916.2,0.83328856]
["bitfinex-derivatives","ETHF0:USTF0",1770929675024,0.56902337,1917.0,1916.3,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929675623,0.56902337,1917.0,1916.0,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929675819,0.56902337,1917.0,1916.0,0.5785672]
["bitfinex-derivatives","ETHF0:USTF0",1770929677725,0.56902337,1916.8,1916.0,0.00638864]
["bitfinex-derivatives","ETHF0:USTF0",1770929677923,0.56902337,1916.8,1916.0,0.5785672]
["bitfinex-derivatives","ETHF0:USTF0",1770929678230,0.56902337,1916.6,1916.0,0.5785672]
["bitfinex-derivatives","ETHF0:USTF0",1770929678425,0.56902337,1916.6,1915.6,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929678929,0.56902337,1916.6,1915.6,0.83336856]
["bitfinex-derivatives","ETHF0:USTF0",1770929679125,0.56902337,1916.8,1915.7,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929679534,0.56902337,1916.8,1915.7,0.57709361]
["bitfinex-derivatives","ETHF0:USTF0",1770929680429,0.56902337,1916.6,1915.7,0.57709361]
["bitfinex-derivatives","ETHF0:USTF0",1770929681330,0.56902337,1916.9,1915.9,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929681723,0.56902337,1917.1,1916.1,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929681924,46.08689685,1917.5,1916.3,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929681925,0.56902337,1917.5,1916.3,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929683134,0.56902337,1917.5,1916.5,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929683724,0.56902337,1917.5,1916.3,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929683928,0.56902337,1917.3,1916.3,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929684428,0.56902337,1917.1,1915.8,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929684730,0.56902337,1916.9,1915.9,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929687926,5.278,1917.0,1916.0,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1770929688131,5.84702337,1917.0,1916.1,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929688430,0.56902337,1916.9,1916.1,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929690334,0.56902337,1916.9,1915.9,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929691227,0.56902337,1916.9,1916.1,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929691733,0.56902337,1917.3,1916.1,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929691929,0.56902337,1917.1,1916.1,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929692731,0.56902337,1917.1,1916.3,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929693839,0.56902337,1917.5,1916.5,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929694637,0.56902337,1917.3,1916.3,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929696535,4.80209103,1917.2,1916.0,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929696737,0.56902337,1917.1,1916.2,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929697242,0.56902337,1917.3,1916.4,0.57217856]
["bitfinex-derivatives","ETHF0:USTF0",1770929700339,0.56437626,1917.3,1916.5,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929700539,0.56437626,1917.7,1916.7,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929700736,0.56437626,1917.7,1916.9,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929701041,0.56437626,1917.5,1916.7,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929701236,3.0939596,1917.9,1916.9,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929701237,0.56437626,1917.8,1916.9,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929701438,0.00505338,1917.9,1917.3,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929701632,0.56437626,1918.4,1917.5,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929702141,0.56437626,1918.4,1917.4,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1770929702142,0.56437626,1918.6,1917.7,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929702339,0.56437626,1918.6,1917.6,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1770929702340,0.56437626,1918.8,1917.9,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929702544,0.56437626,1918.8,1917.4,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929702846,0.57023523,1918.8,1917.4,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929703435,0.56437626,1918.6,1917.4,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929703641,0.56437626,1918.5,1917.4,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929703947,0.56437626,1918.5,1917.6,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929704341,0.56437626,1918.5,1917.4,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929704548,0.56437626,1918.4,1917.3,0.00492679]
["bitfinex-derivatives","ETHF0:USTF0",1770929704944,0.56437626,1918.4,1917.3,0.57517005]
["bitfinex-derivatives","ETHF0:USTF0",1770929705539,0.56437626,1918.1,1917.3,0.00492679]
["bitfinex-derivatives","ETHF0:USTF0",1770929706347,0.56437626,1918.1,1917.3,0.57517005]
["bitfinex-derivatives","ETHF0:USTF0",1770929707145,0.56437626,1918.1,1917.3,0.00492679]
["bitfinex-derivatives","ETHF0:USTF0",1770929707350,0.56437626,1918.1,1917.3,0.57517005]
["bitfinex-derivatives","ETHF0:USTF0",1770929707547,0.56437626,1918.1,1916.9,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929708040,0.56437626,1917.9,1916.4,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929708743,0.56437626,1917.7,1916.5,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1770929708948,0.56437626,1917.7,1916.6,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929717054,0.56437626,1917.7,1916.8,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929717451,6.44778056,1918.3,1916.4,0.00613561]
["bitfinex-derivatives","ETHF0:USTF0",1770929717452,0.56437626,1917.9,1917.0,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929720556,60.51085307,1918.5,1917.2,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929720762,0.56437626,1918.3,1917.2,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929720957,4.81147914,1918.4,1916.8,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929720958,0.56437626,1918.1,1916.8,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929721360,0.56437626,1917.9,1916.8,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929721866,0.56437626,1917.9,1917.0,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929722459,0.56437626,1917.9,1916.8,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929725559,0.56437626,1917.7,1916.8,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929728165,0.56437626,1917.5,1916.4,0.57637887]
["bitfinex-derivatives","ETHF0:USTF0",1770929729570,0.56437626,1917.5,1916.5,0.57024326]
["bitfinex-derivatives","ETHF0:USTF0",1770929731064,0.57923562,1917.3,1916.4,0.00613561]
["bitfinex-derivatives","ETHF0:USTF0",1770929731263,0.5856931,1917.3,1916.4,0.00613561]
["bitfinex-derivatives","ETHF0:USTF0",1770929732363,0.57923562,1917.1,1916.1,0.54736988]
["bitfinex-derivatives","ETHF0:USTF0",1770929732569,0.57923562,1917.1,1916.0,0.57539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929732865,0.57923562,1917.1,1916.4,0.57539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929733061,0.60019284,1917.3,1916.5,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1770929733265,0.00645748,1917.3,1916.6,0.57539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929734972,0.60019284,1917.3,1916.6,0.57539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929735767,0.00645748,1917.3,1916.6,0.57539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929737075,0.59373536,1917.6,1916.8,0.57539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929737478,0.59373536,1917.9,1916.9,0.57539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929737976,4.81232679,1917.8,1916.9,0.57539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929738276,0.59373536,1917.7,1916.9,0.57539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929742673,0.00439556,1917.8,1916.9,0.57539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929742875,0.59813092,1917.8,1916.9,0.57539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929743275,0.00439556,1917.8,1917.1,0.57539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929744377,0.59813092,1917.8,1917.1,0.57539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929748089,0.59813092,1917.8,1916.9,0.57539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929748284,0.59813092,1917.8,1916.9,4.90539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929748485,0.59813092,1917.8,1917.0,0.57539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929750183,0.59813092,1917.8,1916.7,7.75146492]
["bitfinex-derivatives","ETHF0:USTF0",1770929750184,0.59373536,1917.6,1916.7,4.90539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929750385,0.59373536,1917.6,1916.8,0.57539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929752495,0.59813092,1917.8,1916.9,0.57539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929752794,0.59813092,1917.8,1917.0,0.57539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929754189,0.59813092,1917.8,1917.1,0.57539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929754389,0.00439556,1917.8,1917.1,0.57539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929755194,0.59813092,1917.8,1917.1,0.57539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929759400,0.59813092,1917.8,1917.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1770929759599,0.59813092,1917.8,1917.0,4.90539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929760095,0.59813092,1917.8,1916.8,8.32685725]
["bitfinex-derivatives","ETHF0:USTF0",1770929760301,0.5755593,1917.6,1916.7,4.90539233]
["bitfinex-derivatives","ETHF0:USTF0",1770929760501,0.5755593,1917.6,1916.8,0.5520947]
["bitfinex-derivatives","ETHF0:USTF0",1770929760701,0.5755593,1917.6,1916.6,5.1431647]
["bitfinex-derivatives","ETHF0:USTF0",1770929761001,0.5755593,1917.6,1916.7,0.5520947]
["bitfinex-derivatives","ETHF0:USTF0",1770929761199,0.5755593,1917.3,1916.5,0.00447509]
["bitfinex-derivatives","ETHF0:USTF0",1770929761399,0.5755593,1917.0,1915.8,7.75146492]
["bitfinex-derivatives","ETHF0:USTF0",1770929761699,0.5755593,1916.8,1916.1,0.5520947]
["bitfinex-derivatives","ETHF0:USTF0",1770929761893,0.5755593,1917.0,1916.2,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1770929762197,0.5755593,1917.2,1916.5,0.5520947]
["bitfinex-derivatives","ETHF0:USTF0",1770929762501,0.5755593,1917.2,1916.5,0.55803759]
["bitfinex-derivatives","ETHF0:USTF0",1770929763304,0.5755593,1917.2,1916.5,0.00594289]
["bitfinex-derivatives","ETHF0:USTF0",1770929763704,0.5755593,1917.2,1916.5,0.55803759]
["bitfinex-derivatives","ETHF0:USTF0",1770929764805,0.5755593,1917.2,1916.5,0.00594289]
["bitfinex-derivatives","ETHF0:USTF0",1770929767010,0.5755593,1917.2,1916.5,0.55803759]
["bitfinex-derivatives","ETHF0:USTF0",1770929767601,0.5755593,1917.2,1916.5,0.00594289]
["bitfinex-derivatives","ETHF0:USTF0",1770929767804,0.5755593,1917.2,1916.1,0.5520947]
["bitfinex-derivatives","ETHF0:USTF0",1770929768100,0.5755593,1917.0,1915.9,0.5520947]
["bitfinex-derivatives","ETHF0:USTF0",1770929768308,0.5755593,1916.8,1915.7,0.5520947]
["bitfinex-derivatives","ETHF0:USTF0",1770929768906,0.5755593,1916.8,1915.7,0.5571425]
["bitfinex-derivatives","ETHF0:USTF0",1770929770104,0.5755593,1916.8,1915.8,0.5520947]
["bitfinex-derivatives","ETHF0:USTF0",1770929772809,0.5755593,1916.7,1915.8,0.5520947]
["bitfinex-derivatives","ETHF0:USTF0",1770929773311,0.26104,1916.8,1915.2,0.5520947]
["bitfinex-derivatives","ETHF0:USTF0",1770929773312,0.5755593,1916.3,1915.2,0.5520947]
["bitfinex-derivatives","ETHF0:USTF0",1770929774015,0.5755593,1916.1,1915.0,0.5520947]
["bitfinex-derivatives","ETHF0:USTF0",1770929774510,0.5755593,1916.1,1915.0,0.55722805]
["bitfinex-derivatives","ETHF0:USTF0",1770929774511,0.58183377,1916.1,1915.0,0.55722805]
["bitfinex-derivatives","ETHF0:USTF0",1770929774711,0.5755593,1915.9,1915.0,0.55722805]
["bitfinex-derivatives","ETHF0:USTF0",1770929776210,0.58183377,1916.1,1915.1,0.5520947]
["bitfinex-derivatives","ETHF0:USTF0",1770929777915,0.58183377,1916.1,1915.1,4.8840947]
["bitfinex-derivatives","ETHF0:USTF0",1770929778120,0.58183377,1916.1,1915.2,0.5520947]
["bitfinex-derivatives","ETHF0:USTF0",1770929778714,0.00627447,1916.1,1915.2,0.5520947]
["bitfinex-derivatives","ETHF0:USTF0",1770929778917,0.58183377,1916.1,1915.2,0.5520947]
["bitfinex-derivatives","ETHF0:USTF0",1770929780811,0.58183377,1916.1,1915.0,0.55722805]
["bitfinex-derivatives","ETHF0:USTF0",1770929781009,0.58183377,1916.1,1915.0,0.00513335]
["bitfinex-derivatives","ETHF0:USTF0",1770929781010,0.5755593,1915.9,1915.0,0.00513335]
["bitfinex-derivatives","ETHF0:USTF0",1770929781223,0.5755593,1915.9,1915.0,0.55722805]
["bitfinex-derivatives","ETHF0:USTF0",1770929782318,0.58183377,1916.1,1915.0,0.55722805]
["bitfinex-derivatives","ETHF0:USTF0",1770929782917,0.58183377,1916.1,1915.2,0.5520947]
["bitfinex-derivatives","ETHF0:USTF0",1770929787429,0.58183377,1916.1,1915.0,0.55722805]
["bitfinex-derivatives","ETHF0:USTF0",1770929788429,0.5755593,1916.0,1915.0,0.00513335]
["bitfinex-derivatives","ETHF0:USTF0",1770929789129,0.5755593,1915.6,1915.0,0.00513335]
["bitfinex-derivatives","ETHF0:USTF0",1770929789332,0.5755593,1915.6,1914.7,0.5520947]
["bitfinex-derivatives","ETHF0:USTF0",1770929790237,0.5755593,1915.6,1914.7,0.55710533]
["bitfinex-derivatives","ETHF0:USTF0",1770929792042,0.5755593,1915.6,1914.7,0.00501063]
["bitfinex-derivatives","ETHF0:USTF0",1770929793238,0.57709135,1915.4,1914.4,0.57495351]
["bitfinex-derivatives","ETHF0:USTF0",1770929793636,0.57709135,1915.2,1914.0,0.57495351]
["bitfinex-derivatives","ETHF0:USTF0",1770929794136,0.57709135,1915.0,1914.0,0.58157153]
["bitfinex-derivatives","ETHF0:USTF0",1770929795930,0.57709135,1915.2,1914.2,0.57495351]
["bitfinex-derivatives","ETHF0:USTF0",1770929799643,0.57709135,1915.1,1914.2,0.57495351]
["bitfinex-derivatives","ETHF0:USTF0",1770929803341,0.57709135,1915.1,1914.0,0.26803802]
["bitfinex-derivatives","ETHF0:USTF0",1770929803342,5.39,1915.5,1914.6,0.57495351]
["bitfinex-derivatives","ETHF0:USTF0",1770929803544,0.57709135,1915.4,1914.6,0.57495351]
["bitfinex-derivatives","ETHF0:USTF0",1770929804745,0.57709135,1915.6,1914.6,0.57495351]
["bitfinex-derivatives","ETHF0:USTF0",1770929808950,0.57709135,1915.8,1914.8,0.57495351]
["bitfinex-derivatives","ETHF0:USTF0",1770929810551,0.57709135,1915.8,1915.0,0.57495351]
["bitfinex-derivatives","ETHF0:USTF0",1770929812349,0.58336582,1916.1,1915.2,0.57495351]
["bitfinex-derivatives","ETHF0:USTF0",1770929813041,0.58336582,1916.1,1914.6,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1770929813248,0.57709135,1915.9,1914.7,0.57495351]
["bitfinex-derivatives","ETHF0:USTF0",1770929813448,0.57709135,1915.7,1914.7,0.57495351]
["bitfinex-derivatives","ETHF0:USTF0",1770929819249,5.98609135,1915.9,1914.9,0.57495351]
["bitfinex-derivatives","ETHF0:USTF0",1770929819556,0.57709135,1916.0,1915.1,0.57495351]
["bitfinex-derivatives","ETHF0:USTF0",1770929819751,0.00627447,1916.1,1915.1,0.57495351]
["bitfinex-derivatives","ETHF0:USTF0",1770929820052,0.58336582,1916.1,1915.1,0.57495351]
["bitfinex-derivatives","ETHF0:USTF0",1770929822556,0.58336582,1916.1,1915.3,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929823156,0.00627447,1916.1,1915.5,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929823354,5.98777011,1916.5,1915.5,0.56068698]
["bitfinex-derivatives","ETHF0:USTF0",1770929823652,0.54977011,1916.4,1915.5,0.56068698]
["bitfinex-derivatives","ETHF0:USTF0",1770929823844,0.54977011,1916.4,1915.5,0.00649866]
["bitfinex-derivatives","ETHF0:USTF0",1770929824045,0.54977011,1916.2,1915.5,0.00649866]
["bitfinex-derivatives","ETHF0:USTF0",1770929824548,0.55599003,1916.2,1915.5,0.00649866]
["bitfinex-derivatives","ETHF0:USTF0",1770929824747,0.55599003,1916.2,1915.1,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929825756,0.55599003,1916.2,1915.1,0.55990558]
["bitfinex-derivatives","ETHF0:USTF0",1770929829859,0.55599003,1916.2,1915.3,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929835758,45.63251212,1928.1,1915.7,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929835759,0.54977011,1916.4,1915.7,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929836960,0.55418163,1916.4,1915.7,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929837655,0.00441152,1916.4,1916.1,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929837854,0.54977011,1916.7,1916.1,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929838860,0.55372357,1916.7,1916.1,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929839661,0.00395346,1916.7,1916.1,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929839870,0.55372357,1916.7,1916.1,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929840055,0.55372357,1916.7,1916.0,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1770929840056,0.55372357,1916.7,1916.0,0.81533832]
["bitfinex-derivatives","ETHF0:USTF0",1770929840360,0.55372357,1916.7,1915.8,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929841259,0.55372357,1916.7,1915.6,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929842660,0.55372357,1916.7,1915.8,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929842859,0.00395346,1916.7,1916.0,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929843254,0.00395346,1916.7,1916.2,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929844061,0.54977011,1917.1,1916.2,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929845165,0.55547367,1917.1,1916.2,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929845560,0.55547367,1917.1,1916.1,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1770929845561,0.55547367,1917.1,1915.7,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929845868,0.55547367,1917.1,1915.9,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929846760,0.54977011,1916.9,1915.9,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929846967,0.54977011,1916.7,1915.5,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929847567,0.54977011,1916.5,1915.5,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929848565,0.54977011,1916.5,1915.7,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929849165,0.54977011,1916.6,1915.9,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929849464,0.54977011,1916.6,1915.7,0.55418832]
["bitfinex-derivatives","ETHF0:USTF0",1770929850862,0.54977011,1916.6,1915.5,0.54896262]
["bitfinex-derivatives","ETHF0:USTF0",1770929853673,0.54977011,1916.6,1915.7,0.58134453]
["bitfinex-derivatives","ETHF0:USTF0",1770929853871,0.58497179,1916.8,1915.7,0.58134453]
["bitfinex-derivatives","ETHF0:USTF0",1770929856375,0.58497179,1916.6,1915.7,0.58134453]
["bitfinex-derivatives","ETHF0:USTF0",1770929857472,0.58497179,1916.6,1915.9,0.58134453]
["bitfinex-derivatives","ETHF0:USTF0",1770929858269,0.58497179,1916.9,1915.9,0.58134453]
["bitfinex-derivatives","ETHF0:USTF0",1770929858474,0.58497179,1916.8,1915.9,0.58134453]
["bitfinex-derivatives","ETHF0:USTF0",1770929861575,0.58497179,1916.8,1916.1,0.58134453]
["bitfinex-derivatives","ETHF0:USTF0",1770929862579,0.58497179,1916.8,1915.9,0.58134453]
["bitfinex-derivatives","ETHF0:USTF0",1770929864384,0.58497179,1916.6,1915.9,0.58134453]
["bitfinex-derivatives","ETHF0:USTF0",1770929868387,0.58497179,1916.9,1916.0,0.58134453]
["bitfinex-derivatives","ETHF0:USTF0",1770929872299,0.58497179,1916.7,1916.0,0.58134453]
["bitfinex-derivatives","ETHF0:USTF0",1770929872499,0.58497179,1916.7,1915.8,0.58134453]
["bitfinex-derivatives","ETHF0:USTF0",1770929873097,0.58497179,1916.6,1915.8,0.58134453]
["bitfinex-derivatives","ETHF0:USTF0",1770929874499,0.58497179,1916.4,1915.4,12.12454816]
["bitfinex-derivatives","ETHF0:USTF0",1770929874696,4.81893585,1916.3,1915.5,0.58134453]
["bitfinex-derivatives","ETHF0:USTF0",1770929875003,3.11480669,1916.5,1915.5,0.58134453]
["bitfinex-derivatives","ETHF0:USTF0",1770929875004,0.58497179,1916.2,1915.5,0.58134453]
["bitfinex-derivatives","ETHF0:USTF0",1770929875201,0.58497179,1916.4,1915.5,0.58134453]
["bitfinex-derivatives","ETHF0:USTF0",1770929875499,0.58497179,1916.6,1915.5,0.58134453]
["bitfinex-derivatives","ETHF0:USTF0",1770929875802,0.58497179,1916.4,1915.7,0.58134453]
["bitfinex-derivatives","ETHF0:USTF0",1770929876702,0.58497179,1916.6,1915.7,0.58134453]
["bitfinex-derivatives","ETHF0:USTF0",1770929879501,0.58497179,1916.4,1915.5,0.58134453]
["bitfinex-derivatives","ETHF0:USTF0",1770929880397,0.58986716,1916.6,1915.6,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929880799,0.58986716,1916.4,1915.6,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929881797,0.58986716,1916.6,1915.6,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929883691,0.58986716,1916.6,1915.7,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929883892,0.58986716,1916.6,1915.9,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929884298,6.16386716,1916.8,1915.9,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929884496,0.58986716,1916.7,1915.9,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929885901,0.58986716,1916.7,1916.0,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929888301,0.58986716,1917.0,1916.0,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929888605,0.58986716,1916.8,1916.0,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929888994,0.58986716,1917.0,1916.0,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929889200,0.58986716,1917.0,1916.1,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929890097,0.58986716,1916.8,1916.1,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929890901,0.58986716,1916.8,1916.0,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1770929891107,0.58986716,1916.8,1916.1,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929891108,0.58986716,1916.7,1916.1,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929895503,5.646,1916.8,1916.1,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929895709,0.58986716,1916.7,1916.1,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929897906,0.58986716,1916.7,1915.8,7.79254816]
["bitfinex-derivatives","ETHF0:USTF0",1770929898113,0.58986716,1916.7,1915.9,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929901904,0.58986716,1916.5,1915.7,4.88729879]
["bitfinex-derivatives","ETHF0:USTF0",1770929902108,0.58986716,1916.5,1915.6,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929903313,0.58986716,1916.5,1915.8,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929905713,6.29786716,1916.7,1915.8,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929905912,0.58986716,1916.6,1915.8,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929907817,0.58986716,1916.8,1915.9,8.34784695]
["bitfinex-derivatives","ETHF0:USTF0",1770929908117,0.58986716,1916.8,1916.0,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929908808,0.58986716,1916.8,1916.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1770929909006,0.58986716,1916.8,1916.2,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929910221,0.59681029,1917.0,1916.2,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929913622,0.56322544,1916.8,1916.2,0.55529879]
["bitfinex-derivatives","ETHF0:USTF0",1770929916624,0.56322544,1916.8,1916.0,0.57361976]
["bitfinex-derivatives","ETHF0:USTF0",1770929918123,0.56322544,1916.8,1915.9,1.78355506]
["bitfinex-derivatives","ETHF0:USTF0",1770929918124,0.56322544,1916.8,1916.2,0.57361976]
["bitfinex-derivatives","ETHF0:USTF0",1770929918320,0.56322544,1917.0,1916.4,0.57361976]
["bitfinex-derivatives","ETHF0:USTF0",1770929918521,0.56322544,1916.9,1916.2,0.57361976]
["bitfinex-derivatives","ETHF0:USTF0",1770929919519,0.56322544,1916.7,1916.2,0.57361976]
["bitfinex-derivatives","ETHF0:USTF0",1770929921123,0.56322544,1916.7,1915.8,14.16927322]
["bitfinex-derivatives","ETHF0:USTF0",1770929921328,0.56322544,1916.7,1915.9,0.57361976]
["bitfinex-derivatives","ETHF0:USTF0",1770929921827,0.56322544,1916.7,1916.1,0.57361976]
["bitfinex-derivatives","ETHF0:USTF0",1770929923529,0.56322544,1916.9,1916.1,0.57361976]
["bitfinex-derivatives","ETHF0:USTF0",1770929924331,0.56322544,1916.7,1916.1,0.57361976]
["bitfinex-derivatives","ETHF0:USTF0",1770929925632,0.56322544,1916.7,1915.9,0.57361976]
["bitfinex-derivatives","ETHF0:USTF0",1770929930736,0.56322544,1916.6,1915.9,0.57361976]
["bitfinex-derivatives","ETHF0:USTF0",1770929931631,0.56322544,1916.6,1915.7,0.57361976]
["bitfinex-derivatives","ETHF0:USTF0",1770929931830,0.56322544,1916.4,1915.5,0.57361976]
["bitfinex-derivatives","ETHF0:USTF0",1770929933528,0.56322544,1916.4,1915.1,0.00571726]
["bitfinex-derivatives","ETHF0:USTF0",1770929933529,0.56322544,1916.3,1915.1,0.00571726]
["bitfinex-derivatives","ETHF0:USTF0",1770929933728,0.56322544,1916.1,1915.2,0.57361976]
["bitfinex-derivatives","ETHF0:USTF0",1770929935035,0.56322544,1916.2,1915.4,0.57361976]
["bitfinex-derivatives","ETHF0:USTF0",1770929940839,0.56322544,1916.2,1915.2,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929941038,0.55630154,1915.8,1915.1,0.56712548]
["bitfinex-derivatives","ETHF0:USTF0",1770929941948,0.55630154,1916.2,1915.1,0.56712548]
["bitfinex-derivatives","ETHF0:USTF0",1770929944258,0.55630154,1916.3,1915.3,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929949258,49.02977425,1916.8,1915.5,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929949259,0.55630154,1916.5,1915.5,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929949560,0.55630154,1916.5,1915.7,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929950152,0.55630154,1916.5,1915.5,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929951460,0.55630154,1916.5,1915.7,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929953261,0.55630154,1916.7,1915.7,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929953559,0.55630154,1916.7,1915.9,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929956262,0.55630154,1916.7,1915.3,7.79254816]
["bitfinex-derivatives","ETHF0:USTF0",1770929956555,0.55630154,1916.5,1915.5,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929958457,5.809,1916.8,1915.7,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929958762,0.55630154,1916.7,1915.7,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929958951,1.78387037,1916.5,1915.8,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929959150,0.55630154,1916.2,1915.6,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929959355,0.55630154,1916.4,1915.6,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929960060,1.78387037,1916.3,1915.6,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929960263,0.55630154,1916.2,1915.6,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929961765,0.55630154,1916.4,1915.6,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929965068,0.55630154,1916.2,1915.4,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929965270,0.55630154,1916.2,1915.1,4.33871726]
["bitfinex-derivatives","ETHF0:USTF0",1770929965564,0.55630154,1916.0,1915.2,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929965767,0.55630154,1916.2,1915.2,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929966662,0.55630154,1916.0,1915.2,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929968469,0.55630154,1916.2,1915.2,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929969773,4.79291366,1916.1,1915.2,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929969976,0.55630154,1916.0,1915.2,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929970467,0.59333027,1916.2,1915.2,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929971474,0.59333027,1916.0,1915.2,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929972571,0.58857221,1916.2,1915.2,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929973579,0.58857221,1916.0,1915.2,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929976375,0.58857221,1916.1,1915.2,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929976576,0.58857221,1916.2,1915.2,0.56140822]
["bitfinex-derivatives","ETHF0:USTF0",1770929977378,0.58857221,1916.2,1915.3,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929978070,4.79860819,1916.1,1915.3,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929978271,0.58857221,1915.9,1915.1,0.58239913]
["bitfinex-derivatives","ETHF0:USTF0",1770929978476,0.58857221,1915.7,1915.1,0.00571726]
["bitfinex-derivatives","ETHF0:USTF0",1770929978669,0.59251909,1915.7,1915.1,0.00571726]
["bitfinex-derivatives","ETHF0:USTF0",1770929980377,0.00394688,1915.7,1915.0,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929980983,0.58857221,1916.0,1915.0,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929981278,0.58857221,1916.0,1915.1,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929982079,0.59370834,1916.0,1915.1,0.58314191]
["bitfinex-derivatives","ETHF0:USTF0",1770929982282,0.00513613,1916.0,1915.3,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929982482,0.58857221,1916.4,1915.5,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929983474,0.00431425,1916.4,1915.5,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929983679,0.59288646,1916.4,1915.5,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929985173,0.58857221,1916.7,1915.7,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929986284,0.59458581,1916.7,1915.7,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929988489,0.58857221,1916.5,1915.5,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929989183,6.50157221,1916.5,1915.5,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929989383,0.58857221,1916.4,1915.5,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929990486,0.58857221,1916.2,1915.2,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929990686,0.58857221,1916.0,1915.1,0.00646004]
["bitfinex-derivatives","ETHF0:USTF0",1770929990990,0.58857221,1916.0,1915.1,0.58314191]
["bitfinex-derivatives","ETHF0:USTF0",1770929991482,0.58857221,1915.5,1914.1,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929991686,0.58857221,1915.4,1914.3,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929991884,0.58857221,1915.4,1914.5,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929992483,0.58857221,1915.4,1914.5,0.58312416]
["bitfinex-derivatives","ETHF0:USTF0",1770929996892,0.58857221,1915.9,1914.5,0.58312416]
["bitfinex-derivatives","ETHF0:USTF0",1770929997389,0.58857221,1915.9,1914.7,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929998492,0.58857221,1916.1,1914.9,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929999187,0.58857221,1916.5,1915.1,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929999391,0.58857221,1916.3,1915.3,0.57668187]
["bitfinex-derivatives","ETHF0:USTF0",1770929999694,0.58857221,1916.3,1914.8,0.35931535]
["bitfinex-derivatives","ETHF0:USTF0",1770929999883,0.58857221,1916.3,1915.0,0.35931535]
["bitfinex-derivatives","ETHF0:USTF0",1770930000394,0.58857221,1916.3,1915.2,0.35897247]
["bitfinex-derivatives","ETHF0:USTF0",1770930001185,0.58857221,1916.3,1915.3,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1770930001498,0.5742137,1916.6,1915.4,0.35126166]
["bitfinex-derivatives","ETHF0:USTF0",1770930002392,0.5802273,1916.7,1915.8,0.35126166]
["bitfinex-derivatives","ETHF0:USTF0",1770930004895,0.5802273,1916.7,1915.5,0.35262272]
["bitfinex-derivatives","ETHF0:USTF0",1770930005296,0.5802273,1916.7,1915.7,0.35262272]
["bitfinex-derivatives","ETHF0:USTF0",1770930006600,0.0060136,1916.7,1915.7,0.35262272]
["bitfinex-derivatives","ETHF0:USTF0",1770930006800,0.0060136,1916.7,1915.9,0.36216063]
["bitfinex-derivatives","ETHF0:USTF0",1770930007005,0.0060136,1916.7,1915.9,0.36729159]
["bitfinex-derivatives","ETHF0:USTF0",1770930007503,0.5742137,1917.4,1915.9,0.36729159]
["bitfinex-derivatives","ETHF0:USTF0",1770930008400,0.57862091,1917.4,1915.9,0.36729159]
["bitfinex-derivatives","ETHF0:USTF0",1770930011302,0.57862091,1917.4,1916.0,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1770930011503,0.57862091,1917.4,1916.1,0.35462271]
["bitfinex-derivatives","ETHF0:USTF0",1770930013404,0.57862091,1917.4,1916.5,0.35270727]
["bitfinex-derivatives","ETHF0:USTF0",1770930014202,0.00440721,1917.4,1916.7,0.35270727]
["bitfinex-derivatives","ETHF0:USTF0",1770930014401,0.00440721,1917.4,1916.9,0.35270727]
["bitfinex-derivatives","ETHF0:USTF0",1770930014906,0.5742137,1917.8,1916.9,0.35270727]
["bitfinex-derivatives","ETHF0:USTF0",1770930015110,5.867,1918.4,1916.9,0.35270727]
["bitfinex-derivatives","ETHF0:USTF0",1770930015405,0.5742137,1918.3,1917.1,0.36021431]
["bitfinex-derivatives","ETHF0:USTF0",1770930015805,0.5742137,1918.3,1916.6,0.36021431]
["bitfinex-derivatives","ETHF0:USTF0",1770930015806,0.5742137,1918.1,1916.6,0.36021431]
["bitfinex-derivatives","ETHF0:USTF0",1770930016701,0.5742137,1917.9,1916.6,0.36021431]
["bitfinex-derivatives","ETHF0:USTF0",1770930016898,0.5742137,1917.5,1916.1,0.36021431]
["bitfinex-derivatives","ETHF0:USTF0",1770930017104,0.5742137,1917.3,1916.1,0.36021431]
["bitfinex-derivatives","ETHF0:USTF0",1770930017314,0.5742137,1917.1,1915.9,0.00513096]
["bitfinex-derivatives","ETHF0:USTF0",1770930017515,0.5742137,1916.7,1915.9,0.00513096]
["bitfinex-derivatives","ETHF0:USTF0",1770930017803,0.58066212,1916.7,1915.9,0.00513096]
["bitfinex-derivatives","ETHF0:USTF0",1770930020326,0.58066212,1916.7,1915.9,0.33589952]
["bitfinex-derivatives","ETHF0:USTF0",1770930021912,0.58066212,1916.7,1915.9,0.00513096]
["bitfinex-derivatives","ETHF0:USTF0",1770930022312,0.58066212,1916.7,1915.9,0.3408643]
["bitfinex-derivatives","ETHF0:USTF0",1770930025708,0.00644842,1916.7,1915.9,0.3408643]
["bitfinex-derivatives","ETHF0:USTF0",1770930027214,0.58066212,1916.7,1915.9,0.3408643]
["bitfinex-derivatives","ETHF0:USTF0",1770930034422,0.00644842,1916.7,1916.1,0.33096487]
["bitfinex-derivatives","ETHF0:USTF0",1770930035023,0.55617018,1916.7,1916.1,0.33096487]
["bitfinex-derivatives","ETHF0:USTF0",1770930035224,0.55617018,1916.7,1916.0,0.59211487]
["bitfinex-derivatives","ETHF0:USTF0",1770930039730,0.55617018,1916.7,1916.1,0.31758201]
["bitfinex-derivatives","ETHF0:USTF0",1770930040228,0.00644842,1916.7,1916.1,0.31758201]
["bitfinex-derivatives","ETHF0:USTF0",1770930040528,0.00644842,1916.7,1916.3,0.31758201]
["bitfinex-derivatives","ETHF0:USTF0",1770930040719,0.54972176,1917.2,1916.5,0.31758201]
["bitfinex-derivatives","ETHF0:USTF0",1770930041323,3.36404271,1917.7,1916.6,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1770930041324,0.54972176,1917.4,1916.6,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1770930041534,0.54972176,1917.7,1917.0,0.31500744]
["bitfinex-derivatives","ETHF0:USTF0",1770930041728,0.00576128,1917.7,1917.2,0.31500744]
["bitfinex-derivatives","ETHF0:USTF0",1770930041931,0.54972176,1918.3,1917.4,0.31500744]
["bitfinex-derivatives","ETHF0:USTF0",1770930042232,0.54972176,1918.1,1917.2,0.31500744]
["bitfinex-derivatives","ETHF0:USTF0",1770930042838,0.55541414,1918.1,1917.2,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1770930043133,0.54972176,1918.0,1917.2,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1770930043827,0.54972176,1917.8,1916.8,0.31729748]
["bitfinex-derivatives","ETHF0:USTF0",1770930044025,0.26092,1917.7,1916.6,0.32263622]
["bitfinex-derivatives","ETHF0:USTF0",1770930044233,0.54972176,1917.6,1916.6,0.32263622]
["bitfinex-derivatives","ETHF0:USTF0",1770930044626,0.54972176,1917.6,1916.3,0.58373622]
["bitfinex-derivatives","ETHF0:USTF0",1770930044826,0.54972176,1917.6,1916.3,0.58740826]
["bitfinex-derivatives","ETHF0:USTF0",1770930045028,0.54972176,1917.4,1916.3,0.58740826]
["bitfinex-derivatives","ETHF0:USTF0",1770930045632,0.54972176,1917.4,1916.4,0.31343411]
["bitfinex-derivatives","ETHF0:USTF0",1770930046033,0.54972176,1917.4,1916.3,0.26477204]
["bitfinex-derivatives","ETHF0:USTF0",1770930046535,0.54972176,1917.4,1916.3,0.31710615]
["bitfinex-derivatives","ETHF0:USTF0",1770930047826,6.04640891,1917.6,1916.3,0.00367204]
["bitfinex-derivatives","ETHF0:USTF0",1770930047827,0.54972176,1917.2,1916.3,0.00367204]
["bitfinex-derivatives","ETHF0:USTF0",1770930048535,0.54972176,1917.2,1916.3,0.2828028]
["bitfinex-derivatives","ETHF0:USTF0",1770930055336,0.54972176,1917.0,1916.3,0.00367204]
["bitfinex-derivatives","ETHF0:USTF0",1770930055839,0.54972176,1917.0,1916.3,0.28479494]
["bitfinex-derivatives","ETHF0:USTF0",1770930058339,0.54972176,1917.0,1916.3,0.00367204]
["bitfinex-derivatives","ETHF0:USTF0",1770930060335,0.53866003,1917.3,1916.4,0.29096656]
["bitfinex-derivatives","ETHF0:USTF0",1770930061040,0.53866003,1917.3,1916.5,0.2909682]
["bitfinex-derivatives","ETHF0:USTF0",1770930061838,0.53866003,1917.3,1916.7,0.28614945]
["bitfinex-derivatives","ETHF0:USTF0",1770930062040,9.14204271,1917.8,1916.7,0.28614945]
["bitfinex-derivatives","ETHF0:USTF0",1770930062041,0.53866003,1917.7,1916.7,0.28614945]
["bitfinex-derivatives","ETHF0:USTF0",1770930062536,0.53866003,1917.7,1916.9,0.28614945]
["bitfinex-derivatives","ETHF0:USTF0",1770930062735,0.53866003,1917.9,1917.1,0.28614945]
["bitfinex-derivatives","ETHF0:USTF0",1770930063035,3.10881509,1918.1,1917.3,0.28614945]
["bitfinex-derivatives","ETHF0:USTF0",1770930063036,0.54435241,1918.1,1917.3,0.28614945]
["bitfinex-derivatives","ETHF0:USTF0",1770930063243,0.00569238,1918.1,1917.5,0.28614945]
["bitfinex-derivatives","ETHF0:USTF0",1770930063444,0.54435241,1918.1,1917.4,0.28374591]
["bitfinex-derivatives","ETHF0:USTF0",1770930066037,0.00569238,1918.1,1917.4,0.28374591]
["bitfinex-derivatives","ETHF0:USTF0",1770930069635,0.53866003,1919.0,1917.6,0.29190591]
["bitfinex-derivatives","ETHF0:USTF0",1770930069940,0.53866003,1918.8,1917.6,0.29190591]
["bitfinex-derivatives","ETHF0:USTF0",1770930070338,0.53866003,1918.7,1917.6,0.29190591]
["bitfinex-derivatives","ETHF0:USTF0",1770930070533,0.54421908,1918.7,1917.6,0.29190591]
["bitfinex-derivatives","ETHF0:USTF0",1770930074537,0.53866003,1918.5,1917.4,0.30079898]
["bitfinex-derivatives","ETHF0:USTF0",1770930075142,0.53866003,1918.3,1917.4,0.30079898]
["bitfinex-derivatives","ETHF0:USTF0",1770930075342,0.53866003,1918.3,1917.2,0.30079898]
["bitfinex-derivatives","ETHF0:USTF0",1770930076046,0.53866003,1918.3,1917.0,0.29774738]
["bitfinex-derivatives","ETHF0:USTF0",1770930076741,0.26085,1918.2,1917.0,0.29774738]
["bitfinex-derivatives","ETHF0:USTF0",1770930076947,0.53866003,1918.1,1917.0,0.29774738]
["bitfinex-derivatives","ETHF0:USTF0",1770930078142,0.53866003,1917.9,1916.9,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1770930078347,0.53866003,1917.9,1916.9,0.54791074]
["bitfinex-derivatives","ETHF0:USTF0",1770930078547,0.53866003,1917.9,1917.0,0.28689074]
["bitfinex-derivatives","ETHF0:USTF0",1770930079253,0.53866003,1917.9,1916.8,0.28689074]
["bitfinex-derivatives","ETHF0:USTF0",1770930080146,0.53866003,1917.7,1916.8,0.28689074]
["bitfinex-derivatives","ETHF0:USTF0",1770930081954,6.41741,1918.1,1916.6,0.29138297]
["bitfinex-derivatives","ETHF0:USTF0",1770930081955,0.53866003,1917.5,1916.6,0.29138297]
["bitfinex-derivatives","ETHF0:USTF0",1770930083857,10.132,1918.1,1917.0,0.29029481]
["bitfinex-derivatives","ETHF0:USTF0",1770930083858,0.53866003,1917.9,1917.0,0.29029481]
["bitfinex-derivatives","ETHF0:USTF0",1770930084457,0.53866003,1918.1,1917.2,0.29029481]
["bitfinex-derivatives","ETHF0:USTF0",1770930084957,0.79953003,1918.1,1916.8,0.29029481]
["bitfinex-derivatives","ETHF0:USTF0",1770930085150,0.53866003,1918.0,1916.8,0.29029481]
["bitfinex-derivatives","ETHF0:USTF0",1770930085748,0.53866003,1917.6,1916.6,0.2929449]
["bitfinex-derivatives","ETHF0:USTF0",1770930086156,0.53866003,1917.4,1916.4,0.2929449]
["bitfinex-derivatives","ETHF0:USTF0",1770930086661,0.53866003,1917.2,1916.3,0.00367204]
["bitfinex-derivatives","ETHF0:USTF0",1770930086862,0.54366334,1917.2,1916.3,0.00367204]
["bitfinex-derivatives","ETHF0:USTF0",1770930087557,6.28066334,1917.2,1916.3,0.00367204]
["bitfinex-derivatives","ETHF0:USTF0",1770930088057,0.53866003,1917.1,1916.3,0.00367204]
["bitfinex-derivatives","ETHF0:USTF0",1770930088362,0.53866003,1917.1,1916.3,0.30621893]
["bitfinex-derivatives","ETHF0:USTF0",1770930088666,0.53866003,1917.1,1916.3,0.00367204]
["bitfinex-derivatives","ETHF0:USTF0",1770930089457,0.53866003,1916.9,1915.8,0.29792699]
["bitfinex-derivatives","ETHF0:USTF0",1770930090461,0.53866003,1916.9,1915.8,0.30291462]
["bitfinex-derivatives","ETHF0:USTF0",1770930093659,0.53866003,1916.9,1916.0,0.29483681]
["bitfinex-derivatives","ETHF0:USTF0",1770930098661,0.53866003,1916.9,1915.8,0.30134569]
["bitfinex-derivatives","ETHF0:USTF0",1770930100567,0.58554486,1916.7,1915.8,0.00498763]
["bitfinex-derivatives","ETHF0:USTF0",1770930100761,0.2611,1916.4,1915.4,0.29631688]
["bitfinex-derivatives","ETHF0:USTF0",1770930100962,0.58554486,1915.9,1914.8,0.29631688]
["bitfinex-derivatives","ETHF0:USTF0",1770930101370,0.58554486,1915.7,1914.8,0.29631688]
["bitfinex-derivatives","ETHF0:USTF0",1770930101865,0.59008149,1915.7,1914.8,0.30288354]
["bitfinex-derivatives","ETHF0:USTF0",1770930102261,0.59008149,1915.7,1914.8,0.00656666]
["bitfinex-derivatives","ETHF0:USTF0",1770930103969,0.58554486,1915.5,1914.4,0.2926513]
["bitfinex-derivatives","ETHF0:USTF0",1770930104868,0.58554486,1915.5,1914.4,0.29874023]
["bitfinex-derivatives","ETHF0:USTF0",1770930107670,0.58554486,1915.3,1914.4,0.00608893]
["bitfinex-derivatives","ETHF0:USTF0",1770930107873,0.58554486,1915.1,1914.0,0.29505986]
["bitfinex-derivatives","ETHF0:USTF0",1770930108561,0.58554486,1914.9,1913.7,0.30114879]
["bitfinex-derivatives","ETHF0:USTF0",1770930108764,0.58554486,1914.8,1913.7,0.30684741]
["bitfinex-derivatives","ETHF0:USTF0",1770930110176,0.58554486,1915.0,1913.9,0.30039174]
["bitfinex-derivatives","ETHF0:USTF0",1770930110374,0.58554486,1915.4,1914.3,0.30039174]
["bitfinex-derivatives","ETHF0:USTF0",1770930110874,0.58554486,1915.4,1914.5,0.30039174]
["bitfinex-derivatives","ETHF0:USTF0",1770930111677,0.00453663,1915.7,1914.7,0.30341988]
["bitfinex-derivatives","ETHF0:USTF0",1770930111866,0.59008149,1915.7,1914.7,0.30341988]
["bitfinex-derivatives","ETHF0:USTF0",1770930112070,0.59008149,1915.7,1914.9,0.30341988]
["bitfinex-derivatives","ETHF0:USTF0",1770930112667,0.58554486,1916.1,1915.1,0.30341988]
["bitfinex-derivatives","ETHF0:USTF0",1770930113777,0.00461563,1916.1,1915.3,0.32387505]
["bitfinex-derivatives","ETHF0:USTF0",1770930113972,0.00461563,1916.1,1915.5,0.32387505]
["bitfinex-derivatives","ETHF0:USTF0",1770930114173,0.58554486,1916.5,1915.5,0.32387505]
["bitfinex-derivatives","ETHF0:USTF0",1770930114675,0.58554486,1916.7,1915.7,0.31925942]
["bitfinex-derivatives","ETHF0:USTF0",1770930115178,0.59163447,1916.7,1915.7,0.31925942]
["bitfinex-derivatives","ETHF0:USTF0",1770930115679,0.58554486,1916.5,1915.2,0.3253699]
["bitfinex-derivatives","ETHF0:USTF0",1770930117474,0.58554486,1916.5,1915.4,0.32460037]
["bitfinex-derivatives","ETHF0:USTF0",1770930119778,0.58554486,1916.5,1915.1,6.43246514]
["bitfinex-derivatives","ETHF0:USTF0",1770930119779,0.58554486,1916.5,1915.6,0.32473514]
["bitfinex-derivatives","ETHF0:USTF0",1770930120380,0.59926737,1916.7,1915.8,0.32396598]
["bitfinex-derivatives","ETHF0:USTF0",1770930120580,0.00608961,1916.7,1916.0,0.32407868]
["bitfinex-derivatives","ETHF0:USTF0",1770930120982,0.59317776,1917.1,1916.0,0.32407868]
["bitfinex-derivatives","ETHF0:USTF0",1770930121182,0.59317776,1917.5,1916.4,0.31798907]
["bitfinex-derivatives","ETHF0:USTF0",1770930121379,0.59317776,1917.5,1916.6,0.31812769]
["bitfinex-derivatives","ETHF0:USTF0",1770930122187,0.59803143,1917.5,1916.8,0.31812769]
["bitfinex-derivatives","ETHF0:USTF0",1770930122487,0.59803143,1917.5,1916.6,0.32469646]
["bitfinex-derivatives","ETHF0:USTF0",1770930123280,0.59803143,1917.5,1916.6,0.00656877]
["bitfinex-derivatives","ETHF0:USTF0",1770930124485,0.59803143,1917.5,1916.6,0.33144432]
["bitfinex-derivatives","ETHF0:USTF0",1770930125189,0.59803143,1917.5,1916.6,0.00656877]
["bitfinex-derivatives","ETHF0:USTF0",1770930129294,0.59317776,1917.3,1916.6,0.00656877]
["bitfinex-derivatives","ETHF0:USTF0",1770930129601,0.59317776,1917.3,1916.2,0.30728235]
["bitfinex-derivatives","ETHF0:USTF0",1770930130092,0.59317776,1917.3,1916.2,0.56840235]
["bitfinex-derivatives","ETHF0:USTF0",1770930130293,0.59317776,1917.3,1916.3,0.31385112]
["bitfinex-derivatives","ETHF0:USTF0",1770930130486,0.59317776,1917.3,1916.5,0.31385112]
["bitfinex-derivatives","ETHF0:USTF0",1770930131296,0.59317776,1917.7,1916.9,0.30915042]
["bitfinex-derivatives","ETHF0:USTF0",1770930132393,0.59765907,1917.7,1916.9,0.30915042]
["bitfinex-derivatives","ETHF0:USTF0",1770930133702,0.59765907,1917.7,1916.7,0.30717278]
["bitfinex-derivatives","ETHF0:USTF0",1770930134903,0.59765907,1917.7,1916.9,0.30717278]
["bitfinex-derivatives","ETHF0:USTF0",1770930136510,0.00203858,1917.7,1917.3,0.30082223]
["bitfinex-derivatives","ETHF0:USTF0",1770930136717,0.59317776,1918.1,1917.3,0.30082223]
["bitfinex-derivatives","ETHF0:USTF0",1770930137720,0.00394503,1918.1,1917.5,0.29725756]
["bitfinex-derivatives","ETHF0:USTF0",1770930138814,0.59712279,1918.1,1917.5,0.29725756]
["bitfinex-derivatives","ETHF0:USTF0",1770930139015,0.00394503,1918.1,1917.5,0.29725756]
["bitfinex-derivatives","ETHF0:USTF0",1770930139618,0.59317776,1918.8,1918.0,0.30508256]
["bitfinex-derivatives","ETHF0:USTF0",1770930140507,0.59809983,1918.8,1918.0,0.309888]
["bitfinex-derivatives","ETHF0:USTF0",1770930141019,0.59809983,1918.8,1918.0,0.00480544]
["bitfinex-derivatives","ETHF0:USTF0",1770930146719,0.59809983,1918.8,1918.0,0.31975792]
["bitfinex-derivatives","ETHF0:USTF0",1770930148430,0.59809983,1918.8,1918.0,0.00480544]
["bitfinex-derivatives","ETHF0:USTF0",1770930151030,0.59809983,1918.8,1918.0,0.31994346]
["bitfinex-derivatives","ETHF0:USTF0",1770930152029,0.59809983,1918.8,1918.1,0.31495142]
["bitfinex-derivatives","ETHF0:USTF0",1770930155235,0.59809983,1918.8,1918.0,0.26567544]
["bitfinex-derivatives","ETHF0:USTF0",1770930155236,0.59809983,1918.8,1918.3,0.31838578]
["bitfinex-derivatives","ETHF0:USTF0",1770930155430,0.00492207,1918.8,1918.3,0.31838578]
["bitfinex-derivatives","ETHF0:USTF0",1770930157638,0.56868702,1919.2,1918.3,0.31838578]
["bitfinex-derivatives","ETHF0:USTF0",1770930158440,0.57435352,1919.2,1918.3,0.31838578]
["bitfinex-derivatives","ETHF0:USTF0",1770930165244,0.56868702,1919.0,1918.3,0.31838578]
["bitfinex-derivatives","ETHF0:USTF0",1770930167842,0.56868702,1919.6,1919.0,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1770930168041,0.56868702,1919.6,1919.1,0.24901624]
["bitfinex-derivatives","ETHF0:USTF0",1770930168337,0.56868702,1919.9,1919.0,0.50975624]
["bitfinex-derivatives","ETHF0:USTF0",1770930168546,0.56868702,1919.7,1919.0,0.50975624]
["bitfinex-derivatives","ETHF0:USTF0",1770930168744,0.56868702,1919.7,1919.1,0.24901624]
["bitfinex-derivatives","ETHF0:USTF0",1770930169045,0.57396631,1919.7,1919.1,0.24901624]
["bitfinex-derivatives","ETHF0:USTF0",1770930170350,0.57396631,1919.7,1919.1,0.24020531]
["bitfinex-derivatives","ETHF0:USTF0",1770930170739,0.00527929,1919.7,1919.1,0.24020531]
["bitfinex-derivatives","ETHF0:USTF0",1770930174954,0.00527929,1919.7,1919.3,0.23497566]
["bitfinex-derivatives","ETHF0:USTF0",1770930175145,0.57396631,1919.7,1919.2,0.49569566]
["bitfinex-derivatives","ETHF0:USTF0",1770930175647,0.57396631,1919.7,1918.9,0.23606206]
["bitfinex-derivatives","ETHF0:USTF0",1770930175846,0.57396631,1919.7,1918.8,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1770930176545,0.57396631,1919.7,1918.7,4.56306206]
["bitfinex-derivatives","ETHF0:USTF0",1770930176850,0.56868702,1919.5,1918.5,0.23606206]
["bitfinex-derivatives","ETHF0:USTF0",1770930183252,0.56868702,1919.5,1918.1,13.68086273]
["bitfinex-derivatives","ETHF0:USTF0",1770930183253,0.56868702,1919.5,1918.9,0.243317]
["bitfinex-derivatives","ETHF0:USTF0",1770930184652,0.56868702,1919.5,1918.8,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1770930184856,0.56868702,1919.5,1918.7,0.2420792]
["bitfinex-derivatives","ETHF0:USTF0",1770930187955,0.56868702,1919.5,1918.5,0.2418726]
["bitfinex-derivatives","ETHF0:USTF0",1770930189250,0.59523932,1919.3,1918.3,0.2418726]
["bitfinex-derivatives","ETHF0:USTF0",1770930190855,0.59523932,1919.3,1918.4,0.23246592]
["bitfinex-derivatives","ETHF0:USTF0",1770930191053,0.59523932,1919.3,1918.3,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1770930191559,0.59523932,1919.3,1918.3,0.49240621]
["bitfinex-derivatives","ETHF0:USTF0",1770930191759,0.59523932,1919.3,1918.4,0.23157621]
["bitfinex-derivatives","ETHF0:USTF0",1770930192960,6.26523932,1919.3,1918.4,0.23157621]
["bitfinex-derivatives","ETHF0:USTF0",1770930193258,0.59523932,1919.2,1918.4,0.23157621]
["bitfinex-derivatives","ETHF0:USTF0",1770930195061,0.59523932,1919.2,1918.3,0.48475828]
["bitfinex-derivatives","ETHF0:USTF0",1770930195456,0.59523932,1919.2,1918.4,0.23057879]
["bitfinex-derivatives","ETHF0:USTF0",1770930203476,0.59523932,1919.2,1918.3,0.48708446]
["bitfinex-derivatives","ETHF0:USTF0",1770930204376,0.59523932,1919.2,1918.4,0.22625446]
["bitfinex-derivatives","ETHF0:USTF0",1770930205574,0.59523932,1919.2,1918.6,0.22709532]
["bitfinex-derivatives","ETHF0:USTF0",1770930209272,0.59523932,1919.3,1918.6,0.22709532]
["bitfinex-derivatives","ETHF0:USTF0",1770930210270,15.14373092,1919.7,1918.8,0.20661175]
["bitfinex-derivatives","ETHF0:USTF0",1770930210271,0.59523932,1919.5,1918.8,0.20661175]
["bitfinex-derivatives","ETHF0:USTF0",1770930213777,0.5595358,1919.7,1918.9,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1770930213978,0.5595358,1919.7,1919.0,0.20705162]
["bitfinex-derivatives","ETHF0:USTF0",1770930216379,0.00527929,1919.7,1919.0,0.20705162]
["bitfinex-derivatives","ETHF0:USTF0",1770930216684,0.00527929,1919.7,1919.2,0.20523815]
["bitfinex-derivatives","ETHF0:USTF0",1770930218284,0.5595358,1919.7,1919.2,0.20523815]
["bitfinex-derivatives","ETHF0:USTF0",1770930220586,0.5595358,1919.7,1919.2,0.21639706]
["bitfinex-derivatives","ETHF0:USTF0",1770930221283,0.5595358,1919.7,1919.1,4.58673]
["bitfinex-derivatives","ETHF0:USTF0",1770930221482,0.5595358,1919.7,1919.0,0.21639706]
["bitfinex-derivatives","ETHF0:USTF0",1770930221876,0.5595358,1919.7,1918.8,0.22774762]
["bitfinex-derivatives","ETHF0:USTF0",1770930222785,0.5595358,1919.7,1919.0,0.22774762]
["bitfinex-derivatives","ETHF0:USTF0",1770930223592,0.5595358,1919.7,1919.2,0.23184674]
["bitfinex-derivatives","ETHF0:USTF0",1770930224192,0.00527929,1919.7,1919.2,0.23184674]
["bitfinex-derivatives","ETHF0:USTF0",1770930224691,0.00527929,1919.7,1919.2,4.55784674]
["bitfinex-derivatives","ETHF0:USTF0",1770930224891,0.00527929,1919.7,1919.3,0.23184674]
["bitfinex-derivatives","ETHF0:USTF0",1770930225093,0.5595358,1919.7,1919.1,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1770930225288,0.5595358,1919.7,1919.1,0.49257674]
["bitfinex-derivatives","ETHF0:USTF0",1770930225485,0.5595358,1919.7,1919.2,0.22731437]
["bitfinex-derivatives","ETHF0:USTF0",1770930225987,0.00527929,1919.7,1919.2,0.22731437]
["bitfinex-derivatives","ETHF0:USTF0",1770930226787,0.5595358,1919.7,1919.2,0.22731437]
["bitfinex-derivatives","ETHF0:USTF0",1770930227393,0.00527929,1919.7,1919.4,0.24020581]
["bitfinex-derivatives","ETHF0:USTF0",1770930227594,0.55425651,1919.9,1919.4,0.24020581]
["bitfinex-derivatives","ETHF0:USTF0",1770930228691,0.5586159,1919.9,1919.4,0.24477946]
["bitfinex-derivatives","ETHF0:USTF0",1770930229692,0.00435939,1919.9,1919.4,0.24477946]
["bitfinex-derivatives","ETHF0:USTF0",1770930229895,0.5586159,1919.9,1919.4,0.24477946]
["bitfinex-derivatives","ETHF0:USTF0",1770930230597,0.00435939,1919.9,1919.4,0.24477946]
["bitfinex-derivatives","ETHF0:USTF0",1770930231497,0.00435939,1919.9,1919.6,0.25962477]
["bitfinex-derivatives","ETHF0:USTF0",1770930231701,0.55425651,1920.4,1919.6,0.25962477]
["bitfinex-derivatives","ETHF0:USTF0",1770930232699,0.56046912,1920.4,1919.6,0.25962477]
["bitfinex-derivatives","ETHF0:USTF0",1770930234594,0.56046912,1920.4,1919.4,0.00457365]
["bitfinex-derivatives","ETHF0:USTF0",1770930234790,0.56046912,1920.4,1919.4,0.27045093]
["bitfinex-derivatives","ETHF0:USTF0",1770930235192,0.55425651,1920.2,1919.4,0.00457365]
["bitfinex-derivatives","ETHF0:USTF0",1770930235396,0.55425651,1920.0,1919.4,0.00457365]
["bitfinex-derivatives","ETHF0:USTF0",1770930235697,0.55425651,1920.0,1919.4,0.28006309]
["bitfinex-derivatives","ETHF0:USTF0",1770930236200,0.55425651,1920.0,1919.4,0.00457365]
["bitfinex-derivatives","ETHF0:USTF0",1770930236699,0.55425651,1920.0,1919.4,0.28006309]
["bitfinex-derivatives","ETHF0:USTF0",1770930240300,0.57455841,1920.3,1919.6,0.26659087]
["bitfinex-derivatives","ETHF0:USTF0",1770930241897,0.00621261,1920.4,1919.7,0.26126619]
["bitfinex-derivatives","ETHF0:USTF0",1770930242102,0.00621261,1920.4,1919.6,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1770930242103,0.58077102,1920.4,1919.9,0.26126619]
["bitfinex-derivatives","ETHF0:USTF0",1770930244800,0.58077102,1920.4,1919.6,0.25857213]
["bitfinex-derivatives","ETHF0:USTF0",1770930245007,0.58077102,1920.4,1919.4,0.52383578]
["bitfinex-derivatives","ETHF0:USTF0",1770930245395,0.57455841,1920.2,1919.4,0.00457365]
["bitfinex-derivatives","ETHF0:USTF0",1770930246202,0.57455841,1920.0,1919.3,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1770930246605,0.57455841,1920.0,1919.0,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1770930246909,0.57455841,1919.8,1919.1,0.26178892]
["bitfinex-derivatives","ETHF0:USTF0",1770930247208,0.57455841,1919.8,1919.1,0.26621116]
["bitfinex-derivatives","ETHF0:USTF0",1770930248311,0.57455841,1920.1,1919.1,0.26621116]
["bitfinex-derivatives","ETHF0:USTF0",1770930248616,0.57455841,1920.1,1919.3,0.2521908]
["bitfinex-derivatives","ETHF0:USTF0",1770930249008,0.57455841,1920.1,1919.5,0.2521908]
["bitfinex-derivatives","ETHF0:USTF0",1770930250812,0.59790054,1921.1,1920.3,0.23653601]
["bitfinex-derivatives","ETHF0:USTF0",1770930251009,0.59790054,1920.8,1920.5,4.6738732]
["bitfinex-derivatives","ETHF0:USTF0",1770930251208,0.59790054,1920.8,1920.4,4.6738732]
["bitfinex-derivatives","ETHF0:USTF0",1770930251808,0.41421068,1920.8,1920.5,1.38556605]
["bitfinex-derivatives","ETHF0:USTF0",1770930252108,0.57455841,1921.6,1920.7,0.57140928]
["bitfinex-derivatives","ETHF0:USTF0",1770930252314,0.57455841,1921.4,1920.8,0.81415677]
["bitfinex-derivatives","ETHF0:USTF0",1770930252510,0.57455841,1921.4,1920.9,0.81415677]
["bitfinex-derivatives","ETHF0:USTF0",1770930252709,0.57455841,1921.1,1921.0,0.81415677]
["bitfinex-derivatives","ETHF0:USTF0",1770930252916,0.2171974,1921.1,1921.0,0.81415677]
["bitfinex-derivatives","ETHF0:USTF0",1770930253221,2.09417676,1921.1,1921.0,0.31415677]
["bitfinex-derivatives","ETHF0:USTF0",1770930253820,25.7256336,1921.1,1921.0,0.31415677]
["bitfinex-derivatives","ETHF0:USTF0",1770930254118,25.7299625,1921.1,1921.0,0.31415677]
["bitfinex-derivatives","ETHF0:USTF0",1770930254318,0.57455841,1922.3,1921.4,0.57140928]
["bitfinex-derivatives","ETHF0:USTF0",1770930254513,0.57455841,1922.3,1921.6,0.57140928]
["bitfinex-derivatives","ETHF0:USTF0",1770930254720,0.57455841,1922.3,1921.3,5.48952164]
["bitfinex-derivatives","ETHF0:USTF0",1770930255219,0.57968268,1922.3,1921.3,0.83183928]
["bitfinex-derivatives","ETHF0:USTF0",1770930255415,0.57968268,1922.3,1921.4,0.57140928]
["bitfinex-derivatives","ETHF0:USTF0",1770930256719,0.57968268,1922.3,1921.6,0.57140928]
["bitfinex-derivatives","ETHF0:USTF0",1770930256916,0.57968268,1922.3,1921.7,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1770930257113,0.57968268,1922.3,1921.8,0.57140928]
["bitfinex-derivatives","ETHF0:USTF0",1770930257319,0.57968268,1922.3,1921.8,0.57758278]
["bitfinex-derivatives","ETHF0:USTF0",1770930257519,0.57968268,1922.3,1921.8,0.0061735]
["bitfinex-derivatives","ETHF0:USTF0",1770930258619,0.57968268,1922.3,1921.5,0.57140928]
["bitfinex-derivatives","ETHF0:USTF0",1770930258823,0.57968268,1922.3,1921.4,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1770930259020,0.57968268,1922.3,1921.3,0.57140928]
["bitfinex-derivatives","ETHF0:USTF0",1770930259218,0.57968268,1922.3,1921.1,4.89440928]
["bitfinex-derivatives","ETHF0:USTF0",1770930259519,0.57968268,1922.3,1921.2,0.57140928]
["bitfinex-derivatives","ETHF0:USTF0",1770930259721,0.57968268,1922.3,1921.2,0.57776634]
["bitfinex-derivatives","ETHF0:USTF0",1770930259913,0.57968268,1922.3,1921.2,0.00635706]
["bitfinex-derivatives","ETHF0:USTF0",1770930260119,0.57455841,1922.1,1921.2,0.00635706]
["bitfinex-derivatives","ETHF0:USTF0",1770930262621,0.57455841,1922.1,1921.2,0.57776634]
["bitfinex-derivatives","ETHF0:USTF0",1770930264521,0.57455841,1922.1,1921.2,0.00635706]
["bitfinex-derivatives","ETHF0:USTF0",1770930264821,0.57455841,1922.1,1921.2,0.57776634]
["bitfinex-derivatives","ETHF0:USTF0",1770930265019,0.57455841,1922.1,1921.3,0.74410635]
["bitfinex-derivatives","ETHF0:USTF0",1770930265316,0.57455841,1922.1,1921.4,1.31551563]
["bitfinex-derivatives","ETHF0:USTF0",1770930265518,0.57455841,1922.1,1921.4,0.57140928]
["bitfinex-derivatives","ETHF0:USTF0",1770930267023,0.57455841,1922.1,1921.5,1.31558619]
["bitfinex-derivatives","ETHF0:USTF0",1770930267216,0.57455841,1922.1,1921.5,0.57140928]
["bitfinex-derivatives","ETHF0:USTF0",1770930267415,0.57455841,1922.1,1921.6,0.74423837]
["bitfinex-derivatives","ETHF0:USTF0",1770930267612,0.57455841,1922.1,1921.5,0.57140928]
["bitfinex-derivatives","ETHF0:USTF0",1770930268422,0.57455841,1922.1,1921.3,0.83182928]
["bitfinex-derivatives","ETHF0:USTF0",1770930268620,0.57455841,1922.1,1921.4,0.74435203]
["bitfinex-derivatives","ETHF0:USTF0",1770930268821,0.57455841,1922.1,1921.3,0.83182928]
["bitfinex-derivatives","ETHF0:USTF0",1770930268822,0.57455841,1922.1,1921.3,0.57140928]
["bitfinex-derivatives","ETHF0:USTF0",1770930269018,0.57455841,1922.1,1921.4,0.74438143]
["bitfinex-derivatives","ETHF0:USTF0",1770930269217,0.57455841,1922.1,1921.3,0.57140928]
["bitfinex-derivatives","ETHF0:USTF0",1770930269424,0.57455841,1922.1,1921.4,0.7445553]
["bitfinex-derivatives","ETHF0:USTF0",1770930269624,0.57455841,1922.1,1921.3,0.57140928]
["bitfinex-derivatives","ETHF0:USTF0",1770930269825,0.57455841,1922.1,1921.4,0.74454779]
["bitfinex-derivatives","ETHF0:USTF0",1770930270027,0.57455841,1922.1,1921.3,0.57140928]
["bitfinex-derivatives","ETHF0:USTF0",1770930270228,0.57455841,1922.1,1921.4,0.74455008]
["bitfinex-derivatives","ETHF0:USTF0",1770930270428,0.57455841,1922.1,1921.2,0.00635706]
["bitfinex-derivatives","ETHF0:USTF0",1770930270625,0.57455841,1922.1,1921.3,0.7446333]
["bitfinex-derivatives","ETHF0:USTF0",1770930270928,0.57455841,1922.1,1921.4,0.7446333]
["bitfinex-derivatives","ETHF0:USTF0",1770930271430,0.99135452,1921.8,1920.9,1.06674395]
["bitfinex-derivatives","ETHF0:USTF0",1770930271726,2.93117842,1922.3,1920.5,1.32727395]
["bitfinex-derivatives","ETHF0:USTF0",1770930271727,0.99135452,1921.6,1920.5,1.32727395]
["bitfinex-derivatives","ETHF0:USTF0",1770930271926,0.99135452,1921.6,1920.5,1.06674395]
["bitfinex-derivatives","ETHF0:USTF0",1770930272322,0.99135452,1921.6,1920.5,1.07041776]
["bitfinex-derivatives","ETHF0:USTF0",1770930272728,0.99135452,1921.6,1920.5,1.33095776]
["bitfinex-derivatives","ETHF0:USTF0",1770930273135,0.26038,1921.7,1920.5,0.00367381]
["bitfinex-derivatives","ETHF0:USTF0",1770930273136,1.05817632,1921.4,1920.5,0.00367381]
["bitfinex-derivatives","ETHF0:USTF0",1770930274334,1.05817632,1921.4,1920.5,1.02410931]
["bitfinex-derivatives","ETHF0:USTF0",1770930275737,1.05817632,1921.4,1920.5,0.00367381]
["bitfinex-derivatives","ETHF0:USTF0",1770930276841,1.00204152,1921.2,1920.1,1.28391432]
["bitfinex-derivatives","ETHF0:USTF0",1770930277141,1.00204152,1921.2,1920.2,1.02332432]
["bitfinex-derivatives","ETHF0:USTF0",1770930277732,1.00204152,1921.2,1920.2,1.02959751]
["bitfinex-derivatives","ETHF0:USTF0",1770930280540,1.00204152,1921.2,1920.3,1.02332432]
["bitfinex-derivatives","ETHF0:USTF0",1770930281946,0.26046,1921.1,1920.2,4.66395555]
["bitfinex-derivatives","ETHF0:USTF0",1770930282242,1.00204152,1920.8,1919.7,5.94165668]
["bitfinex-derivatives","ETHF0:USTF0",1770930282437,1.00204152,1920.8,1919.7,1.28397432]
["bitfinex-derivatives","ETHF0:USTF0",1770930283035,1.00204152,1920.8,1919.5,4.65768236]
["bitfinex-derivatives","ETHF0:USTF0",1770930283240,1.00862599,1920.8,1919.6,0.62499004]
["bitfinex-derivatives","ETHF0:USTF0",1770930283440,1.00862599,1920.8,1919.7,1.64831436]
["bitfinex-derivatives","ETHF0:USTF0",1770930283642,1.00862599,1920.8,1919.8,0.62499004]
["bitfinex-derivatives","ETHF0:USTF0",1770930283840,1.00204152,1920.6,1919.7,1.02332432]
["bitfinex-derivatives","ETHF0:USTF0",1770930284044,1.00204152,1920.6,1919.8,0.62500469]
["bitfinex-derivatives","ETHF0:USTF0",1770930284245,1.00204152,1920.6,1919.5,1.02993921]
["bitfinex-derivatives","ETHF0:USTF0",1770930284448,1.00204152,1920.6,1919.6,0.62455789]
["bitfinex-derivatives","ETHF0:USTF0",1770930284746,1.00204152,1920.6,1919.7,0.62455789]
["bitfinex-derivatives","ETHF0:USTF0",1770930284934,1.00204152,1920.6,1919.5,1.02993921]
["bitfinex-derivatives","ETHF0:USTF0",1770930285134,1.00204152,1920.6,1919.6,0.6245738]
["bitfinex-derivatives","ETHF0:USTF0",1770930285336,1.00204152,1920.6,1919.5,1.02993921]
["bitfinex-derivatives","ETHF0:USTF0",1770930285546,1.00204152,1920.6,1919.6,0.62422729]
["bitfinex-derivatives","ETHF0:USTF0",1770930285736,1.00204152,1920.6,1919.5,1.02993921]
["bitfinex-derivatives","ETHF0:USTF0",1770930285941,1.00204152,1920.6,1919.6,1.64754873]
["bitfinex-derivatives","ETHF0:USTF0",1770930286235,1.00204152,1920.6,1919.8,1.02332432]
["bitfinex-derivatives","ETHF0:USTF0",1770930286644,1.00204152,1920.6,1919.6,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1770930286645,1.00204152,1920.6,1920.0,1.02332432]
["bitfinex-derivatives","ETHF0:USTF0",1770930287239,1.00862599,1920.8,1920.0,1.02332432]
["bitfinex-derivatives","ETHF0:USTF0",1770930287437,1.00862599,1920.8,1920.1,0.62399024]
["bitfinex-derivatives","ETHF0:USTF0",1770930287637,1.00862599,1920.8,1920.0,1.02332432]
["bitfinex-derivatives","ETHF0:USTF0",1770930287845,1.00862599,1920.8,1920.2,1.02332432]
["bitfinex-derivatives","ETHF0:USTF0",1770930289151,0.00658447,1920.8,1920.4,1.02332432]
["bitfinex-derivatives","ETHF0:USTF0",1770930289450,1.00862599,1920.8,1920.4,0.52332432]
["bitfinex-derivatives","ETHF0:USTF0",1770930289650,0.00658447,1920.8,1920.4,0.52332432]
["bitfinex-derivatives","ETHF0:USTF0",1770930290749,0.00658447,1920.8,1919.9,7.84434651]
["bitfinex-derivatives","ETHF0:USTF0",1770930290750,0.00658447,1920.8,1920.6,1.02332432]
["bitfinex-derivatives","ETHF0:USTF0",1770930290939,1.00204152,1921.2,1920.6,1.02332432]
["bitfinex-derivatives","ETHF0:USTF0",1770930292049,1.00790581,1921.2,1920.6,1.02332432]
["bitfinex-derivatives","ETHF0:USTF0",1770930292547,1.00204152,1921.7,1920.9,1.02332432]
["bitfinex-derivatives","ETHF0:USTF0",1770930292752,1.00204152,1921.7,1921.0,0.62414394]
["bitfinex-derivatives","ETHF0:USTF0",1770930292953,1.00204152,1921.7,1920.9,1.02332432]
["bitfinex-derivatives","ETHF0:USTF0",1770930293152,1.00204152,1921.7,1921.1,1.02332432]
["bitfinex-derivatives","ETHF0:USTF0",1770930293652,1.00713208,1921.7,1921.1,1.02802903]
["bitfinex-derivatives","ETHF0:USTF0",1770930294044,1.00713208,1921.7,1921.2,0.62418907]
["bitfinex-derivatives","ETHF0:USTF0",1770930294243,1.00713208,1921.7,1921.3,1.02332432]
["bitfinex-derivatives","ETHF0:USTF0",1770930294448,0.00509056,1921.7,1921.3,1.02332432]
["bitfinex-derivatives","ETHF0:USTF0",1770930294646,1.00204152,1921.7,1921.1,1.02802903]
["bitfinex-derivatives","ETHF0:USTF0",1770930294847,1.00204152,1921.7,1921.2,0.62429444]
["bitfinex-derivatives","ETHF0:USTF0",1770930295046,1.00204152,1921.7,1921.1,1.02802903]
["bitfinex-derivatives","ETHF0:USTF0",1770930295251,1.00204152,1921.7,1921.2,0.6243649]
["bitfinex-derivatives","ETHF0:USTF0",1770930295443,1.00204152,1921.7,1921.1,1.02802903]
["bitfinex-derivatives","ETHF0:USTF0",1770930295754,1.00841824,1921.7,1921.2,0.62444437]
["bitfinex-derivatives","ETHF0:USTF0",1770930295953,1.00841824,1921.7,1921.1,1.02802903]
["bitfinex-derivatives","ETHF0:USTF0",1770930296156,1.00841824,1921.7,1921.2,0.62444786]
["bitfinex-derivatives","ETHF0:USTF0",1770930296351,1.00841824,1921.7,1921.1,0.00470471]
["bitfinex-derivatives","ETHF0:USTF0",1770930297253,1.00841824,1921.7,1921.2,0.62482331]
["bitfinex-derivatives","ETHF0:USTF0",1770930297556,1.00841824,1921.7,1921.1,0.00470471]
["bitfinex-derivatives","ETHF0:USTF0",1770930297749,1.00841824,1921.7,1921.2,0.62481141]
["bitfinex-derivatives","ETHF0:USTF0",1770930297948,1.00841824,1921.7,1921.1,0.00470471]
["bitfinex-derivatives","ETHF0:USTF0",1770930298151,1.00841824,1921.7,1921.2,0.624813]
["bitfinex-derivatives","ETHF0:USTF0",1770930298448,1.00841824,1921.7,1921.1,0.00470471]
["bitfinex-derivatives","ETHF0:USTF0",1770930299956,1.00841824,1921.7,1921.1,1.02802903]
["bitfinex-derivatives","ETHF0:USTF0",1770930300152,1.00841824,1921.7,1921.2,1.64850549]
["bitfinex-derivatives","ETHF0:USTF0",1770930300352,0.00637672,1921.7,1921.4,0.97783841]
["bitfinex-derivatives","ETHF0:USTF0",1770930301053,0.92633363,1921.7,1921.1,0.00470471]
["bitfinex-derivatives","ETHF0:USTF0",1770930301357,0.91995691,1921.5,1920.6,0.97783841]
["bitfinex-derivatives","ETHF0:USTF0",1770930301559,0.91995691,1921.5,1920.7,0.63041539]
["bitfinex-derivatives","ETHF0:USTF0",1770930301758,0.91995691,1921.5,1920.8,0.62571068]
["bitfinex-derivatives","ETHF0:USTF0",1770930301962,0.91995691,1921.5,1920.6,0.97783841]
["bitfinex-derivatives","ETHF0:USTF0",1770930302153,0.91995691,1921.5,1920.7,0.00470471]
["bitfinex-derivatives","ETHF0:USTF0",1770930302761,0.91995691,1921.3,1920.7,0.00470471]
["bitfinex-derivatives","ETHF0:USTF0",1770930304358,0.91995691,1921.3,1920.6,0.00448323]
["bitfinex-derivatives","ETHF0:USTF0",1770930304560,0.91995691,1921.1,1920.3,0.97783841]
["bitfinex-derivatives","ETHF0:USTF0",1770930304754,0.91995691,1921.1,1920.0,4.65768236]
["bitfinex-derivatives","ETHF0:USTF0",1770930304961,0.91995691,1921.1,1920.1,0.97783841]
["bitfinex-derivatives","ETHF0:USTF0",1770930305556,0.91995691,1921.1,1920.1,0.98381756]
["bitfinex-derivatives","ETHF0:USTF0",1770930309866,0.91995691,1920.9,1920.1,0.98381756]
["bitfinex-derivatives","ETHF0:USTF0",1770930312069,0.91995691,1920.9,1920.1,0.00597915]
["bitfinex-derivatives","ETHF0:USTF0",1770930312368,0.91995691,1920.7,1919.7,0.97783841]
["bitfinex-derivatives","ETHF0:USTF0",1770930312560,0.91995691,1920.6,1919.7,0.97783841]
["bitfinex-derivatives","ETHF0:USTF0",1770930313273,0.91995691,1920.6,1919.7,0.98454785]
["bitfinex-derivatives","ETHF0:USTF0",1770930315275,0.91995691,1920.6,1919.3,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1770930315276,0.91995691,1920.4,1919.3,0.97783841]
["bitfinex-derivatives","ETHF0:USTF0",1770930315676,0.91995691,1920.4,1919.4,0.97783841]
["bitfinex-derivatives","ETHF0:USTF0",1770930316271,0.91995691,1920.2,1919.4,0.48180162]
["bitfinex-derivatives","ETHF0:USTF0",1770930316467,0.92475558,1920.2,1919.4,0.48180162]
["bitfinex-derivatives","ETHF0:USTF0",1770930317168,0.92475558,1920.2,1919.4,0.00396321]
["bitfinex-derivatives","ETHF0:USTF0",1770930317366,0.92475558,1920.2,1919.2,0.97783841]
["bitfinex-derivatives","ETHF0:USTF0",1770930318367,0.92475558,1920.2,1919.2,0.98362211]
["bitfinex-derivatives","ETHF0:USTF0",1770930318576,0.91995691,1920.0,1919.2,0.0057837]
["bitfinex-derivatives","ETHF0:USTF0",1770930318774,0.91995691,1920.0,1918.9,0.97783841]
["bitfinex-derivatives","ETHF0:USTF0",1770930319166,0.91995691,1919.8,1918.9,0.97783841]
["bitfinex-derivatives","ETHF0:USTF0",1770930319365,0.91995691,1920.1,1919.0,0.97783841]
["bitfinex-derivatives","ETHF0:USTF0",1770930319877,0.91995691,1920.1,1919.0,0.98432145]
["bitfinex-derivatives","ETHF0:USTF0",1770930323480,0.91995691,1919.9,1919.0,0.98432145]
["bitfinex-derivatives","ETHF0:USTF0",1770930323682,0.91995691,1919.7,1918.8,0.97783841]
["bitfinex-derivatives","ETHF0:USTF0",1770930324679,0.91995691,1919.7,1918.8,0.98418128]
["bitfinex-derivatives","ETHF0:USTF0",1770930326377,0.91995691,1920.1,1919.0,0.97783841]
["bitfinex-derivatives","ETHF0:USTF0",1770930329087,0.91995691,1920.1,1919.1,0.97783841]
["bitfinex-derivatives","ETHF0:USTF0",1770930332579,0.00479867,1920.2,1919.2,5.53286874]
["bitfinex-derivatives","ETHF0:USTF0",1770930332785,0.83265369,1920.2,1919.3,0.87518638]
["bitfinex-derivatives","ETHF0:USTF0",1770930332980,0.00479867,1920.2,1919.3,0.87518638]
["bitfinex-derivatives","ETHF0:USTF0",1770930333185,0.00479867,1920.2,1919.4,0.87518638]
["bitfinex-derivatives","ETHF0:USTF0",1770930333487,0.00479867,1920.2,1919.5,0.87518638]
["bitfinex-derivatives","ETHF0:USTF0",1770930333684,5.614,1920.6,1919.7,0.87518638]
["bitfinex-derivatives","ETHF0:USTF0",1770930334186,6.44185502,1920.6,1919.7,0.87518638]
["bitfinex-derivatives","ETHF0:USTF0",1770930334575,6.44185502,1920.6,1919.8,0.87518638]
["bitfinex-derivatives","ETHF0:USTF0",1770930334779,6.44617056,1920.6,1919.8,0.87518638]
["bitfinex-derivatives","ETHF0:USTF0",1770930334983,0.82785502,1920.5,1919.8,0.87518638]
["bitfinex-derivatives","ETHF0:USTF0",1770930338993,0.00431554,1920.6,1920.0,0.87518638]
["bitfinex-derivatives","ETHF0:USTF0",1770930342089,0.82785502,1921.0,1920.2,0.87518638]
["bitfinex-derivatives","ETHF0:USTF0",1770930342991,0.83278725,1921.0,1920.2,0.88187968]
["bitfinex-derivatives","ETHF0:USTF0",1770930347594,0.82785502,1920.8,1919.9,0.87518638]
["bitfinex-derivatives","ETHF0:USTF0",1770930347793,0.82785502,1920.3,1919.1,5.53286874]
["bitfinex-derivatives","ETHF0:USTF0",1770930348098,0.82785502,1920.0,1918.9,0.87518638]
["bitfinex-derivatives","ETHF0:USTF0",1770930348295,0.82785502,1919.8,1918.9,0.87518638]
["bitfinex-derivatives","ETHF0:USTF0",1770930348600,0.82785502,1919.8,1918.9,0.00666601]
["bitfinex-derivatives","ETHF0:USTF0",1770930349297,0.82785502,1919.6,1918.9,0.00666601]
["bitfinex-derivatives","ETHF0:USTF0",1770930349493,0.83276855,1919.6,1918.9,0.00666601]
["bitfinex-derivatives","ETHF0:USTF0",1770930350098,0.83276855,1919.6,1918.4,0.87518638]
["bitfinex-derivatives","ETHF0:USTF0",1770930351100,0.83276855,1919.6,1918.4,0.87916356]
["bitfinex-derivatives","ETHF0:USTF0",1770930351797,0.82785502,1919.4,1918.4,0.87916356]
["bitfinex-derivatives","ETHF0:USTF0",1770930357912,0.82785502,1919.2,1918.4,0.87916356]
["bitfinex-derivatives","ETHF0:USTF0",1770930358101,0.82785502,1919.1,1918.4,0.00397718]
["bitfinex-derivatives","ETHF0:USTF0",1770930360004,0.82785502,1919.1,1918.1,0.87518638]
["bitfinex-derivatives","ETHF0:USTF0",1770930360210,0.82785502,1918.9,1918.1,0.87518638]
["bitfinex-derivatives","ETHF0:USTF0",1770930360407,0.78059372,1918.7,1918.1,0.87518638]
["bitfinex-derivatives","ETHF0:USTF0",1770930360707,0.78059372,1918.7,1917.5,0.81064889]
["bitfinex-derivatives","ETHF0:USTF0",1770930360903,0.78059372,1918.7,1917.5,0.81636927]
["bitfinex-derivatives","ETHF0:USTF0",1770930361603,0.78059372,1918.5,1917.5,0.81636927]
["bitfinex-derivatives","ETHF0:USTF0",1770930362714,0.78059372,1918.3,1917.5,0.00572038]
["bitfinex-derivatives","ETHF0:USTF0",1770930363105,0.78059372,1918.3,1917.5,0.18015625]
["bitfinex-derivatives","ETHF0:USTF0",1770930363304,0.78059372,1918.1,1917.5,0.18015625]
["bitfinex-derivatives","ETHF0:USTF0",1770930364203,0.78710081,1918.1,1917.5,0.18682161]
["bitfinex-derivatives","ETHF0:USTF0",1770930365714,0.00650709,1918.1,1917.5,0.18682161]
["bitfinex-derivatives","ETHF0:USTF0",1770930367516,0.78059372,1918.5,1917.5,0.18682161]
["bitfinex-derivatives","ETHF0:USTF0",1770930367717,0.78059372,1918.8,1917.5,0.18682161]
["bitfinex-derivatives","ETHF0:USTF0",1770930368818,0.78661657,1918.8,1917.5,0.18682161]
["bitfinex-derivatives","ETHF0:USTF0",1770930371606,0.78661657,1918.8,1917.6,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1770930371809,0.00602285,1918.8,1917.9,0.17250811]
["bitfinex-derivatives","ETHF0:USTF0",1770930372012,0.78059372,1919.1,1918.1,0.17250811]
["bitfinex-derivatives","ETHF0:USTF0",1770930372209,0.2607,1919.4,1918.1,0.17250811]
["bitfinex-derivatives","ETHF0:USTF0",1770930372210,0.78059372,1919.3,1918.1,0.17250811]
["bitfinex-derivatives","ETHF0:USTF0",1770930373223,0.78545674,1919.3,1918.1,0.17250811]
["bitfinex-derivatives","ETHF0:USTF0",1770930374218,0.78059372,1919.1,1918.1,0.17250811]
["bitfinex-derivatives","ETHF0:USTF0",1770930379221,0.78059372,1918.9,1918.0,0.14047975]
["bitfinex-derivatives","ETHF0:USTF0",1770930381219,0.78059372,1918.9,1917.8,0.13218006]
["bitfinex-derivatives","ETHF0:USTF0",1770930381419,0.78059372,1918.7,1917.8,0.13218006]
["bitfinex-derivatives","ETHF0:USTF0",1770930384223,0.78059372,1918.9,1918.2,0.11630533]
["bitfinex-derivatives","ETHF0:USTF0",1770930384825,0.78059372,1919.1,1918.3,0.11212761]
["bitfinex-derivatives","ETHF0:USTF0",1770930385028,0.78059372,1919.1,1918.4,0.11212761]
["bitfinex-derivatives","ETHF0:USTF0",1770930390135,0.00486302,1919.3,1918.4,0.11212761]
["bitfinex-derivatives","ETHF0:USTF0",1770930390136,0.78545674,1919.3,1918.6,0.09944726]
["bitfinex-derivatives","ETHF0:USTF0",1770930390336,0.76402815,1919.5,1918.7,0.09458633]
["bitfinex-derivatives","ETHF0:USTF0",1770930391446,0.76848328,1919.5,1918.7,0.09458633]
["bitfinex-derivatives","ETHF0:USTF0",1770930395442,0.76848328,1919.5,1918.5,4.74230778]
["bitfinex-derivatives","ETHF0:USTF0",1770930395644,0.76848328,1919.5,1918.6,0.08462542]
["bitfinex-derivatives","ETHF0:USTF0",1770930397754,0.76848328,1919.5,1918.5,4.65768236]
["bitfinex-derivatives","ETHF0:USTF0",1770930397954,0.76848328,1919.5,1918.4,4.72967889]
["bitfinex-derivatives","ETHF0:USTF0",1770930398356,0.76848328,1919.5,1918.2,4.72967889]
["bitfinex-derivatives","ETHF0:USTF0",1770930398357,0.72997732,1919.3,1918.2,4.72967889]
["bitfinex-derivatives","ETHF0:USTF0",1770930398657,0.72997732,1919.3,1918.2,0.07199653]
["bitfinex-derivatives","ETHF0:USTF0",1770930398658,0.72997732,1919.2,1918.2,0.07199653]
["bitfinex-derivatives","ETHF0:USTF0",1770930399357,0.72997732,1919.2,1918.3,0.06796622]
["bitfinex-derivatives","ETHF0:USTF0",1770930400646,0.72997732,1919.2,1918.5,0.06531653]
["bitfinex-derivatives","ETHF0:USTF0",1770930400850,0.72997732,1919.2,1918.4,4.72299889]
["bitfinex-derivatives","ETHF0:USTF0",1770930401457,0.72997732,1919.2,1918.4,0.06531653]
["bitfinex-derivatives","ETHF0:USTF0",1770930401655,0.72997732,1919.2,1918.3,4.71527836]
["bitfinex-derivatives","ETHF0:USTF0",1770930403056,0.72997732,1919.2,1918.4,0.0536136]
["bitfinex-derivatives","ETHF0:USTF0",1770930407154,0.72997732,1919.2,1918.3,4.65768236]
["bitfinex-derivatives","ETHF0:USTF0",1770930407359,0.72997732,1919.2,1918.2,4.69915183]
["bitfinex-derivatives","ETHF0:USTF0",1770930407859,0.72997732,1919.0,1918.2,4.69915183]
["bitfinex-derivatives","ETHF0:USTF0",1770930408161,0.72997732,1918.9,1918.2,0.04146947]
["bitfinex-derivatives","ETHF0:USTF0",1770930409160,0.72997732,1918.9,1918.1,0.03865935]
["bitfinex-derivatives","ETHF0:USTF0",1770930409461,0.72997732,1918.9,1918.0,0.04093246]
["bitfinex-derivatives","ETHF0:USTF0",1770930410152,5.548,1919.0,1917.9,0.0360448]
["bitfinex-derivatives","ETHF0:USTF0",1770930410153,0.72997732,1918.7,1917.9,0.0360448]
["bitfinex-derivatives","ETHF0:USTF0",1770930412064,0.72997732,1918.7,1918.0,0.02729649]
["bitfinex-derivatives","ETHF0:USTF0",1770930412259,0.72997732,1918.8,1918.1,0.02729649]
["bitfinex-derivatives","ETHF0:USTF0",1770930413259,0.72997732,1918.6,1917.7,4.68109725]
["bitfinex-derivatives","ETHF0:USTF0",1770930413561,0.72997732,1918.6,1917.7,0.02341489]
["bitfinex-derivatives","ETHF0:USTF0",1770930414460,0.72997732,1918.2,1917.5,0.02430715]
["bitfinex-derivatives","ETHF0:USTF0",1770930414661,0.72997732,1918.0,1917.5,0.00666536]
["bitfinex-derivatives","ETHF0:USTF0",1770930414852,0.73518973,1918.0,1917.5,0.00666536]
["bitfinex-derivatives","ETHF0:USTF0",1770930415252,0.73518973,1918.0,1917.1,0.02045768]
["bitfinex-derivatives","ETHF0:USTF0",1770930416157,0.73518973,1918.0,1917.1,0.02461295]
["bitfinex-derivatives","ETHF0:USTF0",1770930416963,0.72997732,1917.9,1917.1,0.00415527]
["bitfinex-derivatives","ETHF0:USTF0",1770930420165,0.72997732,1917.7,1917.1,0.00415527]
["bitfinex-derivatives","ETHF0:USTF0",1770930420366,0.72997732,1917.7,1916.8,0.05288985]
["bitfinex-derivatives","ETHF0:USTF0",1770930420558,0.00521241,1918.0,1916.5,0.05414301]
["bitfinex-derivatives","ETHF0:USTF0",1770930420559,0.67900504,1917.5,1916.5,0.05414301]
["bitfinex-derivatives","ETHF0:USTF0",1770930420755,0.26093,1917.6,1916.5,0.05414301]
["bitfinex-derivatives","ETHF0:USTF0",1770930420756,0.67900504,1917.3,1916.5,0.05414301]
["bitfinex-derivatives","ETHF0:USTF0",1770930421262,0.67900504,1917.3,1916.5,0.06048171]
["bitfinex-derivatives","ETHF0:USTF0",1770930423072,0.67900504,1917.3,1916.5,0.0063387]
["bitfinex-derivatives","ETHF0:USTF0",1770930423266,0.67885514,1917.2,1916.5,0.05157458]
["bitfinex-derivatives","ETHF0:USTF0",1770930423969,0.67526602,1917.2,1916.5,0.05157458]
["bitfinex-derivatives","ETHF0:USTF0",1770930425760,0.67193741,1917.9,1916.7,0.04577854]
["bitfinex-derivatives","ETHF0:USTF0",1770930427369,0.67193741,1917.9,1917.0,0.04187146]
["bitfinex-derivatives","ETHF0:USTF0",1770930427770,0.00521241,1918.0,1917.2,0.03284142]
["bitfinex-derivatives","ETHF0:USTF0",1770930428872,0.67831039,1918.0,1917.2,0.03284142]
["bitfinex-derivatives","ETHF0:USTF0",1770930430070,0.67831039,1918.0,1917.3,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1770930430270,0.00521241,1918.0,1917.4,0.02802007]
["bitfinex-derivatives","ETHF0:USTF0",1770930433374,0.67714982,1918.0,1917.4,0.02802007]
["bitfinex-derivatives","ETHF0:USTF0",1770930435776,0.00521241,1918.0,1917.6,0.00661199]
["bitfinex-derivatives","ETHF0:USTF0",1770930435978,0.67193741,1918.3,1917.8,0.00661199]
["bitfinex-derivatives","ETHF0:USTF0",1770930436169,0.67193741,1918.5,1918.0,0.00661199]
["bitfinex-derivatives","ETHF0:USTF0",1770930436974,0.67797357,1918.5,1918.1,0.00283521]
["bitfinex-derivatives","ETHF0:USTF0",1770930437570,0.67797357,1918.5,1918.0,0.00409849]
["bitfinex-derivatives","ETHF0:USTF0",1770930438174,0.67193741,1918.9,1918.1,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1770930438577,0.67193741,1919.1,1918.3,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1770930439282,0.67712859,1919.1,1918.3,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1770930439480,0.67193741,1919.3,1918.4,4.65768236]
["bitfinex-derivatives","ETHF0:USTF0",1770930439881,0.67193741,1919.3,1918.3,4.91852236]
["bitfinex-derivatives","ETHF0:USTF0",1770930440084,0.67193741,1919.3,1918.3,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1770930440485,0.67669479,1919.3,1918.3,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1770930440678,0.67669479,1919.3,1918.0,8.99078085]
["bitfinex-derivatives","ETHF0:USTF0",1770930440982,0.67193741,1919.2,1918.1,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1770930445292,0.67193741,1919.2,1918.1,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1770930449292,0.67193741,1919.2,1918.1,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1770930449490,0.67193741,1919.1,1918.0,0.00409849]
["bitfinex-derivatives","ETHF0:USTF0",1770930449795,0.67193741,1918.7,1917.4,4.65768236]
["bitfinex-derivatives","ETHF0:USTF0",1770930449992,0.67193741,1918.7,1917.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1770930450892,0.67193741,1918.7,1917.6,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1770930451090,0.67193741,1918.7,1917.9,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1770930451290,0.67193741,1918.7,1917.6,4.65768236]
["bitfinex-derivatives","ETHF0:USTF0",1770930451492,0.67193741,1918.7,1917.5,9.25036503]
["bitfinex-derivatives","ETHF0:USTF0",1770930451795,0.67193741,1918.7,1917.5,15.48219597]
["bitfinex-derivatives","ETHF0:USTF0",1770930452395,0.67193741,1918.7,1917.8,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1770930453601,0.67193741,1918.7,1917.8,4.91858236]
["bitfinex-derivatives","ETHF0:USTF0",1770930453788,0.67193741,1918.7,1917.9,4.65768236]
["bitfinex-derivatives","ETHF0:USTF0",1770930454793,0.67193741,1918.7,1917.9,8.98568236]
["bitfinex-derivatives","ETHF0:USTF0",1770930455194,0.62208345,1918.5,1917.6,0.61032973]
["bitfinex-derivatives","ETHF0:USTF0",1770930457293,0.62208345,1918.7,1917.8,0.61058838]
["bitfinex-derivatives","ETHF0:USTF0",1770930457687,0.62208345,1919.1,1918.0,0.61058838]
["bitfinex-derivatives","ETHF0:USTF0",1770930457891,0.62208345,1919.1,1918.1,0.61058838]
["bitfinex-derivatives","ETHF0:USTF0",1770930458596,0.62208345,1919.1,1918.2,0.61058838]
["bitfinex-derivatives","ETHF0:USTF0",1770930458795,0.62208345,1919.1,1918.1,0.61058838]
["bitfinex-derivatives","ETHF0:USTF0",1770930459593,0.62208345,1919.1,1918.0,4.93858838]
["bitfinex-derivatives","ETHF0:USTF0",1770930460193,0.62208345,1919.1,1917.9,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1770930460194,0.62208345,1919.1,1917.8,8.39599813]
["bitfinex-derivatives","ETHF0:USTF0",1770930460389,5.452,1919.2,1917.8,0.61058838]
["bitfinex-derivatives","ETHF0:USTF0",1770930460390,0.62208345,1918.9,1917.8,0.61058838]
["bitfinex-derivatives","ETHF0:USTF0",1770930462402,0.62208345,1918.9,1917.9,0.61058838]
["bitfinex-derivatives","ETHF0:USTF0",1770930467702,0.62208345,1918.9,1918.0,0.61058838]
["bitfinex-derivatives","ETHF0:USTF0",1770930468404,0.62208345,1918.7,1918.0,0.61058838]
["bitfinex-derivatives","ETHF0:USTF0",1770930472807,0.62208345,1918.7,1917.8,0.61058838]
["bitfinex-derivatives","ETHF0:USTF0",1770930473197,0.62208345,1918.5,1917.8,0.61058838]
["bitfinex-derivatives","ETHF0:USTF0",1770930476307,0.62208345,1918.5,1917.7,6.85080345]
["bitfinex-derivatives","ETHF0:USTF0",1770930478002,0.62208345,1918.5,1917.8,0.61058838]
["bitfinex-derivatives","ETHF0:USTF0",1770930478705,0.62208345,1918.5,1917.7,6.85080345]
["bitfinex-derivatives","ETHF0:USTF0",1770930480009,0.62208345,1918.5,1917.8,0.61058838]
["bitfinex-derivatives","ETHF0:USTF0",1770930480806,0.62208345,1918.5,1917.7,6.24021507]
["bitfinex-derivatives","ETHF0:USTF0",1770930481015,0.62208345,1918.5,1917.6,0.63626514]
["bitfinex-derivatives","ETHF0:USTF0",1770930481016,0.62216221,1918.3,1917.6,0.63626514]
["bitfinex-derivatives","ETHF0:USTF0",1770930481307,0.62216221,1918.3,1917.5,6.24395774]
["bitfinex-derivatives","ETHF0:USTF0",1770930481308,5.10176986,1918.2,1917.5,0.00374267]
["bitfinex-derivatives","ETHF0:USTF0",1770930481508,0.62216221,1918.0,1917.5,0.64000781]
["bitfinex-derivatives","ETHF0:USTF0",1770930483010,0.62216221,1918.0,1917.5,0.00374267]
["bitfinex-derivatives","ETHF0:USTF0",1770930485408,0.62216221,1917.9,1917.0,0.63626514]
["bitfinex-derivatives","ETHF0:USTF0",1770930486409,0.62769415,1917.9,1917.0,0.00368423]
["bitfinex-derivatives","ETHF0:USTF0",1770930487011,0.62769415,1917.9,1917.0,0.63994937]
["bitfinex-derivatives","ETHF0:USTF0",1770930489412,0.62769415,1917.9,1917.0,0.00368423]
["bitfinex-derivatives","ETHF0:USTF0",1770930489814,0.62216221,1917.7,1917.0,0.00368423]
["bitfinex-derivatives","ETHF0:USTF0",1770930490014,0.62216221,1917.5,1917.0,0.00368423]
["bitfinex-derivatives","ETHF0:USTF0",1770930491017,0.62216221,1917.5,1917.0,0.63994937]
["bitfinex-derivatives","ETHF0:USTF0",1770930491517,0.00553194,1917.9,1917.0,0.63994937]
["bitfinex-derivatives","ETHF0:USTF0",1770930491518,0.62769415,1917.9,1917.0,0.63994937]
["bitfinex-derivatives","ETHF0:USTF0",1770930491817,0.00553194,1917.9,1917.2,0.63626514]
["bitfinex-derivatives","ETHF0:USTF0",1770930492218,0.62769415,1917.9,1917.2,0.63626514]
["bitfinex-derivatives","ETHF0:USTF0",1770930499627,0.00553194,1917.9,1917.2,0.63626514]
["bitfinex-derivatives","ETHF0:USTF0",1770930500218,0.62769415,1917.9,1917.2,0.63626514]
["bitfinex-derivatives","ETHF0:USTF0",1770930501719,0.00553194,1917.9,1917.2,0.63626514]
["bitfinex-derivatives","ETHF0:USTF0",1770930504025,0.00553194,1917.9,1917.3,0.63626514]
["bitfinex-derivatives","ETHF0:USTF0",1770930504527,0.62216221,1918.2,1917.3,0.63626514]
["bitfinex-derivatives","ETHF0:USTF0",1770930504729,0.62216221,1918.2,1917.4,0.63626514]
["bitfinex-derivatives","ETHF0:USTF0",1770930505526,0.62646121,1918.2,1917.5,0.63626514]
["bitfinex-derivatives","ETHF0:USTF0",1770930509731,0.62646121,1918.2,1917.6,0.63626514]
["bitfinex-derivatives","ETHF0:USTF0",1770930510828,0.004299,1918.2,1917.6,0.63626514]
["bitfinex-derivatives","ETHF0:USTF0",1770930511129,0.56192979,1918.5,1917.8,0.57085622]
["bitfinex-derivatives","ETHF0:USTF0",1770930512032,0.56570815,1918.5,1917.8,0.57085622]
["bitfinex-derivatives","ETHF0:USTF0",1770930514523,0.00377836,1918.5,1918.0,0.58421036]
["bitfinex-derivatives","ETHF0:USTF0",1770930515230,0.56616004,1919.0,1918.2,0.58421036]
["bitfinex-derivatives","ETHF0:USTF0",1770930516228,0.57053498,1919.0,1918.2,0.58421036]
["bitfinex-derivatives","ETHF0:USTF0",1770930518434,0.57053498,1919.0,1917.9,0.58421036]
["bitfinex-derivatives","ETHF0:USTF0",1770930518740,0.56616004,1918.8,1917.9,0.58421036]
["bitfinex-derivatives","ETHF0:USTF0",1770930518932,0.56616004,1918.8,1917.8,0.58421036]
["bitfinex-derivatives","ETHF0:USTF0",1770930519634,0.56616004,1918.6,1917.5,0.58421036]
["bitfinex-derivatives","ETHF0:USTF0",1770930519832,0.56616004,1918.4,1917.5,0.58421036]
["bitfinex-derivatives","ETHF0:USTF0",1770930520033,0.56616004,1918.2,1917.5,0.58421036]
["bitfinex-derivatives","ETHF0:USTF0",1770930520231,0.56616004,1918.2,1917.3,0.58421036]
["bitfinex-derivatives","ETHF0:USTF0",1770930521028,0.56616004,1918.0,1917.2,0.58421036]
["bitfinex-derivatives","ETHF0:USTF0",1770930521633,0.56616004,1918.0,1917.1,0.58421036]
["bitfinex-derivatives","ETHF0:USTF0",1770930524839,0.56616004,1918.0,1917.0,0.00368423]
["bitfinex-derivatives","ETHF0:USTF0",1770930525040,0.56616004,1918.0,1917.0,0.58789459]
["bitfinex-derivatives","ETHF0:USTF0",1770930527440,0.56616004,1918.4,1917.5,0.58421036]
["bitfinex-derivatives","ETHF0:USTF0",1770930530144,0.56616004,1918.4,1917.6,0.58421036]
["bitfinex-derivatives","ETHF0:USTF0",1770930530646,5.527,1918.9,1917.7,0.58421036]
["bitfinex-derivatives","ETHF0:USTF0",1770930530647,0.56616004,1918.6,1917.7,0.58421036]
["bitfinex-derivatives","ETHF0:USTF0",1770930531142,0.56616004,1918.6,1917.8,0.58421036]
["bitfinex-derivatives","ETHF0:USTF0",1770930538747,0.56616004,1918.8,1917.9,0.58421036]
["bitfinex-derivatives","ETHF0:USTF0",1770930538944,0.56616004,1918.8,1918.0,0.58421036]
["bitfinex-derivatives","ETHF0:USTF0",1770930539840,0.56616004,1918.9,1918.0,0.58421036]
["bitfinex-derivatives","ETHF0:USTF0",1770930540651,0.5746098,1918.6,1917.6,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930540846,0.26078,1918.7,1917.4,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1770930540847,0.5746098,1918.4,1917.4,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930541847,0.5746098,1918.4,1917.5,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930542251,0.5746098,1918.4,1917.7,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930542550,0.5746098,1918.6,1917.7,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930542848,0.5746098,1918.8,1917.7,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930543055,0.5746098,1918.8,1917.8,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930550155,0.5746098,1918.8,1917.6,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930550759,0.5746098,1918.8,1917.8,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930552455,0.5746098,1918.8,1917.9,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930553050,0.26076,1918.9,1917.9,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930553051,0.57898474,1919.0,1918.1,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930553354,0.57898474,1919.0,1918.3,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930553355,0.00437494,1919.0,1918.3,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930553554,0.5746098,1919.3,1918.4,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930553750,0.5746098,1919.3,1918.5,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930554755,0.58110721,1919.3,1918.5,0.60211626]
["bitfinex-derivatives","ETHF0:USTF0",1770930555152,0.00649741,1919.3,1918.5,6.84233133]
["bitfinex-derivatives","ETHF0:USTF0",1770930555455,0.00649741,1919.3,1918.6,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930555658,0.58110721,1919.3,1918.6,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930568063,0.00649741,1919.3,1918.6,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930568267,0.5746098,1919.5,1918.7,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930568468,0.5746098,1919.5,1918.8,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930568664,0.5746098,1919.7,1918.9,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930569167,5.5,1919.8,1918.9,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930569168,0.5746098,1919.8,1918.9,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930569366,0.57848339,1919.8,1918.9,0.59602047]
["bitfinex-derivatives","ETHF0:USTF0",1770930571671,0.57848339,1919.8,1919.0,0.54435705]
["bitfinex-derivatives","ETHF0:USTF0",1770930578174,0.57848339,1919.8,1919.2,0.54598035]
["bitfinex-derivatives","ETHF0:USTF0",1770930581677,0.00387359,1919.8,1919.2,0.54598035]
["bitfinex-derivatives","ETHF0:USTF0",1770930582473,6.07241156,1920.2,1919.6,0.54598035]
["bitfinex-derivatives","ETHF0:USTF0",1770930583379,6.07687694,1920.2,1919.6,0.54598035]
["bitfinex-derivatives","ETHF0:USTF0",1770930583581,0.57887694,1920.2,1919.6,0.54598035]
["bitfinex-derivatives","ETHF0:USTF0",1770930584576,0.00446538,1920.2,1919.6,0.54598035]
["bitfinex-derivatives","ETHF0:USTF0",1770930584884,5.466,1920.7,1919.7,0.54598035]
["bitfinex-derivatives","ETHF0:USTF0",1770930584885,0.57441156,1920.4,1919.7,0.54598035]
["bitfinex-derivatives","ETHF0:USTF0",1770930585977,0.57855556,1920.4,1919.7,0.54598035]
["bitfinex-derivatives","ETHF0:USTF0",1770930587175,0.57855556,1920.4,1919.5,0.54598035]
["bitfinex-derivatives","ETHF0:USTF0",1770930594082,0.57441156,1920.2,1919.3,0.54598035]
["bitfinex-derivatives","ETHF0:USTF0",1770930594581,0.57441156,1920.0,1919.2,0.54598035]
["bitfinex-derivatives","ETHF0:USTF0",1770930596187,0.57441156,1920.0,1919.1,0.54598035]
["bitfinex-derivatives","ETHF0:USTF0",1770930597887,0.57441156,1919.8,1919.1,0.54598035]
["bitfinex-derivatives","ETHF0:USTF0",1770930598890,0.57441156,1919.8,1919.0,6.24021507]
["bitfinex-derivatives","ETHF0:USTF0",1770930599091,0.57441156,1919.8,1919.0,0.52815171]
["bitfinex-derivatives","ETHF0:USTF0",1770930599288,0.57441156,1919.8,1919.0,6.76836678]
["bitfinex-derivatives","ETHF0:USTF0",1770930599482,0.57441156,1919.8,1919.1,0.52815171]
["bitfinex-derivatives","ETHF0:USTF0",1770930601387,0.57441156,1919.8,1919.2,0.52858193]
["bitfinex-derivatives","ETHF0:USTF0",1770930602186,0.57441156,1919.8,1919.3,0.53056105]
["bitfinex-derivatives","ETHF0:USTF0",1770930602388,0.57441156,1919.8,1919.2,0.53056105]
["bitfinex-derivatives","ETHF0:USTF0",1770930602694,0.57441156,1919.8,1919.1,6.77077612]
["bitfinex-derivatives","ETHF0:USTF0",1770930602888,0.57441156,1919.8,1918.9,6.24021507]
["bitfinex-derivatives","ETHF0:USTF0",1770930603086,0.57441156,1919.8,1919.0,0.53056105]
["bitfinex-derivatives","ETHF0:USTF0",1770930605102,0.54057289,1919.6,1918.9,0.52092232]
["bitfinex-derivatives","ETHF0:USTF0",1770930605394,0.54057289,1919.5,1918.9,0.52092232]
["bitfinex-derivatives","ETHF0:USTF0",1770930606300,5.513,1919.6,1918.9,0.52092232]
["bitfinex-derivatives","ETHF0:USTF0",1770930606499,6.05357289,1919.6,1918.9,0.52092232]
["bitfinex-derivatives","ETHF0:USTF0",1770930606800,0.54057289,1919.5,1918.9,0.52092232]
["bitfinex-derivatives","ETHF0:USTF0",1770930608197,5.513,1919.6,1918.9,0.52092232]
["bitfinex-derivatives","ETHF0:USTF0",1770930608399,0.54057289,1919.7,1918.9,0.52092232]
["bitfinex-derivatives","ETHF0:USTF0",1770930608792,6.07557289,1919.9,1919.0,0.51538188]
["bitfinex-derivatives","ETHF0:USTF0",1770930609099,3.36780854,1920.2,1919.0,0.51538188]
["bitfinex-derivatives","ETHF0:USTF0",1770930609100,0.54057289,1920.1,1919.3,0.51538188]
["bitfinex-derivatives","ETHF0:USTF0",1770930610296,0.54057289,1920.1,1919.3,6.75559695]
["bitfinex-derivatives","ETHF0:USTF0",1770930610498,5.538,1920.2,1919.4,0.51139517]
["bitfinex-derivatives","ETHF0:USTF0",1770930610690,5.538,1920.2,1919.5,0.51139517]
["bitfinex-derivatives","ETHF0:USTF0",1770930611095,0.54057289,1920.3,1919.6,0.51139517]
["bitfinex-derivatives","ETHF0:USTF0",1770930614200,0.54057289,1920.3,1919.5,0.51345115]
["bitfinex-derivatives","ETHF0:USTF0",1770930616501,0.54057289,1920.3,1919.5,6.75366622]
["bitfinex-derivatives","ETHF0:USTF0",1770930616703,0.54057289,1920.3,1919.6,0.52494869]
["bitfinex-derivatives","ETHF0:USTF0",1770930617902,0.54471689,1920.4,1919.6,0.52494869]
["bitfinex-derivatives","ETHF0:USTF0",1770930618697,0.54471689,1920.4,1919.7,0.52862604]
["bitfinex-derivatives","ETHF0:USTF0",1770930620201,0.54057289,1920.2,1919.3,6.24021507]
["bitfinex-derivatives","ETHF0:USTF0",1770930620502,0.54057289,1920.2,1919.4,0.5275252]
["bitfinex-derivatives","ETHF0:USTF0",1770930623101,0.54057289,1920.2,1919.6,0.5198085]
["bitfinex-derivatives","ETHF0:USTF0",1770930625704,0.54057289,1920.2,1919.4,6.75199021]
["bitfinex-derivatives","ETHF0:USTF0",1770930625905,0.54057289,1920.2,1919.4,0.51177514]
["bitfinex-derivatives","ETHF0:USTF0",1770930627104,0.54057289,1920.2,1919.5,0.51177514]
["bitfinex-derivatives","ETHF0:USTF0",1770930628105,0.54057289,1920.2,1919.6,0.53069583]
["bitfinex-derivatives","ETHF0:USTF0",1770930630005,0.54057289,1920.2,1919.4,6.76919624]
["bitfinex-derivatives","ETHF0:USTF0",1770930630209,0.54057289,1920.2,1919.3,6.76919624]
["bitfinex-derivatives","ETHF0:USTF0",1770930630505,0.54057289,1920.2,1919.4,0.52832128]
["bitfinex-derivatives","ETHF0:USTF0",1770930633612,0.57525218,1920.0,1919.3,6.76638784]
["bitfinex-derivatives","ETHF0:USTF0",1770930634003,0.57525218,1920.0,1919.3,0.52617277]
["bitfinex-derivatives","ETHF0:USTF0",1770930635208,0.57525218,1920.0,1919.2,6.76638784]
["bitfinex-derivatives","ETHF0:USTF0",1770930635521,0.57525218,1920.0,1919.1,6.76638784]
["bitfinex-derivatives","ETHF0:USTF0",1770930636012,0.57525218,1920.0,1919.1,0.52617277]
["bitfinex-derivatives","ETHF0:USTF0",1770930636211,0.57525218,1919.8,1919.1,0.56576383]
["bitfinex-derivatives","ETHF0:USTF0",1770930637109,0.57525218,1919.8,1918.8,0.56576383]
["bitfinex-derivatives","ETHF0:USTF0",1770930638110,0.57525218,1919.6,1918.8,0.56576383]
["bitfinex-derivatives","ETHF0:USTF0",1770930638311,0.57525218,1919.4,1918.8,0.56576383]
["bitfinex-derivatives","ETHF0:USTF0",1770930640523,0.57525218,1919.4,1918.7,0.57195335]
["bitfinex-derivatives","ETHF0:USTF0",1770930641820,0.57525218,1919.4,1918.5,0.57804914]
["bitfinex-derivatives","ETHF0:USTF0",1770930644020,0.57525218,1919.8,1918.7,0.57195335]
["bitfinex-derivatives","ETHF0:USTF0",1770930644223,0.57525218,1919.7,1918.7,0.57195335]
["bitfinex-derivatives","ETHF0:USTF0",1770930645824,0.57525218,1919.7,1918.9,0.57195335]
["bitfinex-derivatives","ETHF0:USTF0",1770930647227,0.57525218,1920.0,1919.1,0.57195335]
["bitfinex-derivatives","ETHF0:USTF0",1770930648222,0.57525218,1920.0,1919.3,0.57195335]
["bitfinex-derivatives","ETHF0:USTF0",1770930649325,0.57525218,1920.0,1919.2,0.57195335]
["bitfinex-derivatives","ETHF0:USTF0",1770930649825,0.57525218,1920.0,1919.1,0.57195335]
["bitfinex-derivatives","ETHF0:USTF0",1770930650124,0.57525218,1920.0,1918.9,6.81216842]
["bitfinex-derivatives","ETHF0:USTF0",1770930650325,0.57525218,1920.0,1919.0,0.57195335]
["bitfinex-derivatives","ETHF0:USTF0",1770930650528,0.57525218,1919.8,1919.0,0.57195335]
["bitfinex-derivatives","ETHF0:USTF0",1770930651031,0.57525218,1919.8,1918.9,0.57195335]
["bitfinex-derivatives","ETHF0:USTF0",1770930652829,0.57525218,1919.8,1919.0,0.57195335]
["bitfinex-derivatives","ETHF0:USTF0",1770930653228,0.57525218,1919.8,1919.1,0.57195335]
["bitfinex-derivatives","ETHF0:USTF0",1770930654528,0.57525218,1920.1,1919.1,0.57195335]
["bitfinex-derivatives","ETHF0:USTF0",1770930654926,0.57525218,1920.1,1919.1,6.81216842]
["bitfinex-derivatives","ETHF0:USTF0",1770930655230,0.57525218,1920.1,1919.2,0.57195335]
["bitfinex-derivatives","ETHF0:USTF0",1770930657230,0.57525218,1919.9,1919.2,0.57195335]
["bitfinex-derivatives","ETHF0:USTF0",1770930662928,0.59334036,1920.0,1919.3,0.59363999]
["bitfinex-derivatives","ETHF0:USTF0",1770930663134,0.59334036,1920.0,1919.4,0.59363999]
["bitfinex-derivatives","ETHF0:USTF0",1770930664027,0.59334036,1920.2,1919.4,0.59363999]
["bitfinex-derivatives","ETHF0:USTF0",1770930664232,0.59748436,1920.4,1919.6,0.59363999]
["bitfinex-derivatives","ETHF0:USTF0",1770930664830,0.59748436,1920.4,1919.8,0.59363999]
["bitfinex-derivatives","ETHF0:USTF0",1770930665129,0.004144,1920.4,1919.8,0.59363999]
["bitfinex-derivatives","ETHF0:USTF0",1770930665332,0.59334036,1920.7,1920.0,0.59363999]
["bitfinex-derivatives","ETHF0:USTF0",1770930666334,0.59788564,1920.7,1920.0,0.59933815]
["bitfinex-derivatives","ETHF0:USTF0",1770930666534,0.59334036,1921.1,1920.4,0.59363999]
["bitfinex-derivatives","ETHF0:USTF0",1770930667333,0.59334036,1921.5,1920.4,0.59363999]
["bitfinex-derivatives","ETHF0:USTF0",1770930667639,0.59334036,1921.4,1920.4,0.59363999]
["bitfinex-derivatives","ETHF0:USTF0",1770930669337,0.59334036,1921.4,1920.5,0.59363999]
["bitfinex-derivatives","ETHF0:USTF0",1770930675343,0.59334036,1921.4,1920.1,0.59363999]
["bitfinex-derivatives","ETHF0:USTF0",1770930679339,0.59334036,1921.2,1920.1,0.59363999]
["bitfinex-derivatives","ETHF0:USTF0",1770930679540,0.59334036,1921.0,1920.0,0.00569816]
["bitfinex-derivatives","ETHF0:USTF0",1770930681056,0.59334036,1920.8,1920.0,0.00569816]
["bitfinex-derivatives","ETHF0:USTF0",1770930681259,0.59334036,1920.7,1920.0,0.00569816]
["bitfinex-derivatives","ETHF0:USTF0",1770930683048,0.59334036,1920.7,1920.0,0.59933815]
["bitfinex-derivatives","ETHF0:USTF0",1770930683249,0.59334036,1920.7,1920.0,0.00569816]
["bitfinex-derivatives","ETHF0:USTF0",1770930686652,0.26053,1920.6,1920.0,0.00569816]
["bitfinex-derivatives","ETHF0:USTF0",1770930686846,0.59334036,1920.5,1919.5,0.59363999]
["bitfinex-derivatives","ETHF0:USTF0",1770930687756,0.59334036,1920.5,1919.5,0.59871391]
["bitfinex-derivatives","ETHF0:USTF0",1770930693254,0.59334036,1920.5,1919.5,0.00507392]
["bitfinex-derivatives","ETHF0:USTF0",1770930693455,6.29237792,1920.6,1919.5,0.00507392]
["bitfinex-derivatives","ETHF0:USTF0",1770930693456,0.59630261,1920.3,1919.5,0.00507392]
["bitfinex-derivatives","ETHF0:USTF0",1770930694559,0.59630261,1920.3,1919.5,0.58943654]
["bitfinex-derivatives","ETHF0:USTF0",1770930704665,0.59630261,1920.5,1919.5,0.58943654]
["bitfinex-derivatives","ETHF0:USTF0",1770930704863,0.59630261,1920.5,1919.7,0.58436262]
["bitfinex-derivatives","ETHF0:USTF0",1770930705360,0.59630261,1920.5,1919.8,0.58436262]
["bitfinex-derivatives","ETHF0:USTF0",1770930706155,0.59630261,1920.7,1919.9,0.58436262]
["bitfinex-derivatives","ETHF0:USTF0",1770930706862,6.24930261,1920.8,1919.9,0.58436262]
["bitfinex-derivatives","ETHF0:USTF0",1770930707064,6.24930261,1920.8,1920.0,0.58436262]
["bitfinex-derivatives","ETHF0:USTF0",1770930707065,5.653,1920.8,1920.0,0.58436262]
["bitfinex-derivatives","ETHF0:USTF0",1770930707566,5.653,1920.8,1920.1,0.58436262]
["bitfinex-derivatives","ETHF0:USTF0",1770930707866,0.59630261,1920.9,1920.1,0.58436262]
["bitfinex-derivatives","ETHF0:USTF0",1770930708068,0.59630261,1921.1,1920.2,0.58436262]
["bitfinex-derivatives","ETHF0:USTF0",1770930710860,0.59630261,1921.1,1920.3,0.58436262]
["bitfinex-derivatives","ETHF0:USTF0",1770930720174,0.59630261,1921.4,1920.6,0.58436262]
["bitfinex-derivatives","ETHF0:USTF0",1770930721367,0.00655106,1921.5,1920.8,0.59617696]
["bitfinex-derivatives","ETHF0:USTF0",1770930721572,0.58945019,1921.8,1921.0,0.59617696]
["bitfinex-derivatives","ETHF0:USTF0",1770930721875,0.58945019,1922.0,1921.2,0.59617696]
["bitfinex-derivatives","ETHF0:USTF0",1770930722074,0.58945019,1922.2,1921.2,0.59617696]
["bitfinex-derivatives","ETHF0:USTF0",1770930722572,0.59371853,1922.2,1921.2,0.60091918]
["bitfinex-derivatives","ETHF0:USTF0",1770930722776,0.59371853,1922.2,1921.3,0.59617696]
["bitfinex-derivatives","ETHF0:USTF0",1770930723172,0.58945019,1922.1,1921.2,0.60091918]
["bitfinex-derivatives","ETHF0:USTF0",1770930723475,0.58945019,1921.7,1920.8,0.59617696]
["bitfinex-derivatives","ETHF0:USTF0",1770930724378,0.58945019,1921.7,1920.8,0.60237111]
["bitfinex-derivatives","ETHF0:USTF0",1770930728284,0.58945019,1921.9,1921.0,0.5272496]
["bitfinex-derivatives","ETHF0:USTF0",1770930731475,0.58945019,1921.9,1920.8,0.53739606]
["bitfinex-derivatives","ETHF0:USTF0",1770930735191,0.58945019,1921.9,1920.9,0.51079044]
["bitfinex-derivatives","ETHF0:USTF0",1770930736385,0.58945019,1921.9,1921.0,0.52169052]
["bitfinex-derivatives","ETHF0:USTF0",1770930738888,0.58945019,1921.9,1920.9,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770930739091,0.58945019,1921.9,1921.0,0.51018559]
["bitfinex-derivatives","ETHF0:USTF0",1770930744306,0.58945019,1921.9,1921.1,0.45089793]
["bitfinex-derivatives","ETHF0:USTF0",1770930744509,0.58945019,1921.7,1920.8,6.66479722]
["bitfinex-derivatives","ETHF0:USTF0",1770930744710,0.58945019,1921.7,1920.9,0.45089793]
["bitfinex-derivatives","ETHF0:USTF0",1770930745906,0.58945019,1921.7,1921.0,0.4479514]
["bitfinex-derivatives","ETHF0:USTF0",1770930749405,0.58945019,1921.7,1921.1,0.44803298]
["bitfinex-derivatives","ETHF0:USTF0",1770930750714,0.58945019,1921.7,1921.0,6.65915124]
["bitfinex-derivatives","ETHF0:USTF0",1770930751013,0.58945019,1921.7,1920.9,6.65915124]
["bitfinex-derivatives","ETHF0:USTF0",1770930752316,0.58945019,1921.7,1921.0,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770930753408,0.59725295,1921.5,1920.8,6.21389929]
["bitfinex-derivatives","ETHF0:USTF0",1770930753613,0.59725295,1921.3,1920.8,0.00619415]
["bitfinex-derivatives","ETHF0:USTF0",1770930754818,0.59725295,1921.2,1920.8,0.00619415]
["bitfinex-derivatives","ETHF0:USTF0",1770930758221,0.59725295,1921.2,1920.5,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770930758222,0.59725295,1921.2,1920.6,0.43772022]
["bitfinex-derivatives","ETHF0:USTF0",1770930759316,0.59725295,1921.2,1920.6,0.44440337]
["bitfinex-derivatives","ETHF0:USTF0",1770930765826,0.59725295,1921.2,1920.6,0.00668315]
["bitfinex-derivatives","ETHF0:USTF0",1770930766318,0.59725295,1921.2,1920.4,6.65841869]
["bitfinex-derivatives","ETHF0:USTF0",1770930766719,0.59725295,1921.2,1920.4,0.45071355]
["bitfinex-derivatives","ETHF0:USTF0",1770930767326,0.59725295,1921.2,1920.4,0.45465693]
["bitfinex-derivatives","ETHF0:USTF0",1770930770726,0.59725295,1921.0,1920.4,0.45465693]
["bitfinex-derivatives","ETHF0:USTF0",1770930770917,5.792,1921.1,1920.5,0.44810023]
["bitfinex-derivatives","ETHF0:USTF0",1770930771120,6.38925295,1921.1,1920.5,0.44810023]
["bitfinex-derivatives","ETHF0:USTF0",1770930771320,5.792,1921.1,1920.5,0.44810023]
["bitfinex-derivatives","ETHF0:USTF0",1770930771630,0.59725295,1921.3,1920.5,0.44810023]
["bitfinex-derivatives","ETHF0:USTF0",1770930771830,0.59725295,1921.2,1920.5,0.44810023]
["bitfinex-derivatives","ETHF0:USTF0",1770930774926,0.59725295,1921.1,1920.5,0.44810023]
["bitfinex-derivatives","ETHF0:USTF0",1770930782332,0.59600909,1920.9,1920.5,0.44810023]
["bitfinex-derivatives","ETHF0:USTF0",1770930782636,0.59600909,1920.9,1920.4,6.21164852]
["bitfinex-derivatives","ETHF0:USTF0",1770930782637,0.59600909,1920.7,1920.3,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770930782840,0.59600909,1920.7,1920.2,0.44009826]
["bitfinex-derivatives","ETHF0:USTF0",1770930783641,0.60225472,1920.7,1920.2,0.44402861]
["bitfinex-derivatives","ETHF0:USTF0",1770930788839,0.00624563,1920.7,1920.2,8.42724316]
["bitfinex-derivatives","ETHF0:USTF0",1770930789039,0.60225472,1920.7,1920.3,0.42423232]
["bitfinex-derivatives","ETHF0:USTF0",1770930789243,0.60225472,1920.7,1920.2,0.42816267]
["bitfinex-derivatives","ETHF0:USTF0",1770930793642,0.60225472,1920.7,1920.2,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1770930793945,0.59600909,1920.5,1920.2,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1770930794349,0.59600909,1920.5,1920.2,0.43248118]
["bitfinex-derivatives","ETHF0:USTF0",1770930794840,0.59600909,1920.5,1920.2,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1770930797842,0.59600909,1920.5,1920.0,6.63973393]
["bitfinex-derivatives","ETHF0:USTF0",1770930798049,0.59600909,1920.5,1920.1,0.43202879]
["bitfinex-derivatives","ETHF0:USTF0",1770930798450,0.59600909,1920.6,1920.1,0.43202879]
["bitfinex-derivatives","ETHF0:USTF0",1770930798949,0.59600909,1920.6,1920.1,0.43669295]
["bitfinex-derivatives","ETHF0:USTF0",1770930800847,0.60225472,1920.7,1920.1,0.43669295]
["bitfinex-derivatives","ETHF0:USTF0",1770930801049,0.60225472,1920.7,1920.2,0.43168721]
["bitfinex-derivatives","ETHF0:USTF0",1770930801439,0.26048,1921.0,1920.3,0.43168721]
["bitfinex-derivatives","ETHF0:USTF0",1770930801440,0.59600909,1921.0,1920.3,0.43168721]
["bitfinex-derivatives","ETHF0:USTF0",1770930801652,0.59600909,1921.0,1920.5,0.43168721]
["bitfinex-derivatives","ETHF0:USTF0",1770930802443,0.00512373,1921.0,1920.5,0.43168721]
["bitfinex-derivatives","ETHF0:USTF0",1770930802748,0.00512373,1921.0,1920.6,0.43108691]
["bitfinex-derivatives","ETHF0:USTF0",1770930803842,0.60113282,1921.0,1920.6,0.43108691]
["bitfinex-derivatives","ETHF0:USTF0",1770930804043,0.00512373,1921.0,1920.6,0.43108691]
["bitfinex-derivatives","ETHF0:USTF0",1770930805243,0.59600909,1921.4,1920.9,0.42766256]
["bitfinex-derivatives","ETHF0:USTF0",1770930805745,0.59600909,1921.4,1920.8,0.41287616]
["bitfinex-derivatives","ETHF0:USTF0",1770930806349,0.60012949,1921.4,1920.8,0.41287616]
["bitfinex-derivatives","ETHF0:USTF0",1770930807348,0.59600909,1921.3,1920.6,6.6205813]
["bitfinex-derivatives","ETHF0:USTF0",1770930807650,0.59600909,1921.1,1920.6,0.41287616]
["bitfinex-derivatives","ETHF0:USTF0",1770930808044,0.59600909,1920.7,1920.3,13.96733656]
["bitfinex-derivatives","ETHF0:USTF0",1770930808344,0.59600909,1920.7,1920.4,0.41727883]
["bitfinex-derivatives","ETHF0:USTF0",1770930808651,0.59600909,1920.7,1920.3,6.62498397]
["bitfinex-derivatives","ETHF0:USTF0",1770930808944,0.59600909,1920.7,1920.4,0.41727883]
["bitfinex-derivatives","ETHF0:USTF0",1770930809250,0.59600909,1920.7,1920.2,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770930809445,6.65800909,1920.7,1920.1,0.42194299]
["bitfinex-derivatives","ETHF0:USTF0",1770930809646,0.59600909,1920.6,1920.1,0.42194299]
["bitfinex-derivatives","ETHF0:USTF0",1770930809846,0.59600909,1920.6,1920.1,0.41430787]
["bitfinex-derivatives","ETHF0:USTF0",1770930810947,0.58158322,1920.8,1920.2,0.40979144]
["bitfinex-derivatives","ETHF0:USTF0",1770930813548,0.58158322,1920.8,1920.1,0.00466416]
["bitfinex-derivatives","ETHF0:USTF0",1770930813750,0.58158322,1920.8,1920.1,0.4094071]
["bitfinex-derivatives","ETHF0:USTF0",1770930814649,0.58158322,1920.8,1920.1,0.00466416]
["bitfinex-derivatives","ETHF0:USTF0",1770930815056,0.58158322,1920.8,1920.1,0.4094071]
["bitfinex-derivatives","ETHF0:USTF0",1770930815753,0.58158322,1920.8,1920.1,0.00466416]
["bitfinex-derivatives","ETHF0:USTF0",1770930816350,0.58158322,1920.8,1920.1,0.40361589]
["bitfinex-derivatives","ETHF0:USTF0",1770930820461,0.58158322,1920.8,1920.2,0.39567639]
["bitfinex-derivatives","ETHF0:USTF0",1770930820661,0.58427839,1920.9,1920.2,0.39567639]
["bitfinex-derivatives","ETHF0:USTF0",1770930822165,6.65027839,1921.0,1920.2,0.39567639]
["bitfinex-derivatives","ETHF0:USTF0",1770930822368,0.58427839,1920.9,1920.3,0.40162212]
["bitfinex-derivatives","ETHF0:USTF0",1770930828174,0.58427839,1920.9,1920.4,0.40341007]
["bitfinex-derivatives","ETHF0:USTF0",1770930829976,0.58427839,1920.6,1919.8,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770930830174,0.58427839,1920.4,1919.7,0.40228364]
["bitfinex-derivatives","ETHF0:USTF0",1770930830976,0.58427839,1920.4,1919.7,0.40889154]
["bitfinex-derivatives","ETHF0:USTF0",1770930832180,0.58427839,1920.4,1919.8,0.40781433]
["bitfinex-derivatives","ETHF0:USTF0",1770930836877,6.70827839,1920.5,1919.8,0.40781433]
["bitfinex-derivatives","ETHF0:USTF0",1770930837086,6.121,1920.9,1919.9,0.39697611]
["bitfinex-derivatives","ETHF0:USTF0",1770930837384,0.58427839,1920.8,1920.0,0.39697611]
["bitfinex-derivatives","ETHF0:USTF0",1770930838074,0.58427839,1920.8,1920.1,0.39774046]
["bitfinex-derivatives","ETHF0:USTF0",1770930838278,0.58427839,1920.8,1920.1,6.6054456]
["bitfinex-derivatives","ETHF0:USTF0",1770930838478,0.58427839,1920.8,1920.2,0.39774046]
["bitfinex-derivatives","ETHF0:USTF0",1770930839982,0.58427839,1921.0,1920.3,0.39415038]
["bitfinex-derivatives","ETHF0:USTF0",1770930840178,0.58427839,1921.1,1920.5,0.39415038]
["bitfinex-derivatives","ETHF0:USTF0",1770930841482,0.58427839,1921.1,1920.4,0.39481261]
["bitfinex-derivatives","ETHF0:USTF0",1770930850191,0.58427839,1921.1,1920.5,0.39271312]
["bitfinex-derivatives","ETHF0:USTF0",1770930851686,0.58427839,1921.1,1920.4,6.60033112]
["bitfinex-derivatives","ETHF0:USTF0",1770930852793,0.58427839,1921.1,1920.5,0.39262598]
["bitfinex-derivatives","ETHF0:USTF0",1770930853295,0.58427839,1921.1,1920.4,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770930853593,0.58427839,1921.1,1920.4,6.60033112]
["bitfinex-derivatives","ETHF0:USTF0",1770930857793,0.58427839,1921.1,1920.3,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770930858097,0.58427839,1921.1,1920.3,0.38989711]
["bitfinex-derivatives","ETHF0:USTF0",1770930859498,0.58427839,1921.1,1920.2,6.59760225]
["bitfinex-derivatives","ETHF0:USTF0",1770930859688,0.58427839,1921.1,1920.2,0.38989711]
["bitfinex-derivatives","ETHF0:USTF0",1770930862798,0.54542375,1920.9,1920.2,0.38989711]
["bitfinex-derivatives","ETHF0:USTF0",1770930865199,0.54542375,1920.9,1920.1,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770930865399,0.54542375,1920.9,1920.1,6.58480487]
["bitfinex-derivatives","ETHF0:USTF0",1770930866198,0.54542375,1920.9,1920.2,0.37845124]
["bitfinex-derivatives","ETHF0:USTF0",1770930866697,0.54542375,1920.9,1920.1,6.58615638]
["bitfinex-derivatives","ETHF0:USTF0",1770930868196,0.54542375,1920.9,1920.1,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770930868404,0.54542375,1920.7,1919.9,0.38707567]
["bitfinex-derivatives","ETHF0:USTF0",1770930868702,0.54542375,1920.5,1919.9,0.38707567]
["bitfinex-derivatives","ETHF0:USTF0",1770930869302,0.54542375,1920.4,1919.8,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770930869494,0.54542375,1920.4,1919.9,0.38707567]
["bitfinex-derivatives","ETHF0:USTF0",1770930869901,0.54542375,1920.7,1919.9,0.38707567]
["bitfinex-derivatives","ETHF0:USTF0",1770930870202,0.55941017,1920.5,1919.9,0.38707567]
["bitfinex-derivatives","ETHF0:USTF0",1770930875112,0.57246937,1920.5,1919.9,0.38707567]
["bitfinex-derivatives","ETHF0:USTF0",1770930875414,0.57246937,1920.8,1919.9,0.38707567]
["bitfinex-derivatives","ETHF0:USTF0",1770930875719,0.57246937,1920.7,1919.9,0.38707567]
["bitfinex-derivatives","ETHF0:USTF0",1770930877610,0.57246937,1920.7,1920.0,0.58339964]
["bitfinex-derivatives","ETHF0:USTF0",1770930879121,0.57246937,1920.7,1920.1,0.58339964]
["bitfinex-derivatives","ETHF0:USTF0",1770930879316,6.74146937,1920.8,1920.1,0.58339964]
["bitfinex-derivatives","ETHF0:USTF0",1770930880024,0.57246937,1920.7,1920.1,0.58339964]
["bitfinex-derivatives","ETHF0:USTF0",1770930882220,0.57246937,1921.0,1920.3,0.58339964]
["bitfinex-derivatives","ETHF0:USTF0",1770930883222,0.57246937,1920.9,1920.3,0.58339964]
["bitfinex-derivatives","ETHF0:USTF0",1770930883427,0.57246937,1920.9,1920.1,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770930883428,0.57246937,1920.7,1920.1,0.58339964]
["bitfinex-derivatives","ETHF0:USTF0",1770930884722,0.57246937,1920.7,1920.0,0.58339964]
["bitfinex-derivatives","ETHF0:USTF0",1770930886229,0.57246937,1920.7,1920.0,6.79110478]
["bitfinex-derivatives","ETHF0:USTF0",1770930886526,0.57246937,1920.7,1920.1,0.58339964]
["bitfinex-derivatives","ETHF0:USTF0",1770930890133,0.57246937,1920.6,1920.1,0.58339964]
["bitfinex-derivatives","ETHF0:USTF0",1770930893332,0.57246937,1920.6,1920.2,0.58339964]
["bitfinex-derivatives","ETHF0:USTF0",1770930896139,0.57246937,1920.6,1920.1,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770930896438,0.57246937,1920.6,1920.1,6.79110478]
["bitfinex-derivatives","ETHF0:USTF0",1770930896638,0.57246937,1920.6,1920.2,0.58339964]
["bitfinex-derivatives","ETHF0:USTF0",1770930897630,0.57246937,1920.8,1920.2,0.58339964]
["bitfinex-derivatives","ETHF0:USTF0",1770930897840,0.57246937,1920.7,1920.3,0.58339964]
["bitfinex-derivatives","ETHF0:USTF0",1770930898226,6.81846937,1920.8,1920.3,0.58339964]
["bitfinex-derivatives","ETHF0:USTF0",1770930898832,0.57246937,1921.1,1920.5,0.58339964]
["bitfinex-derivatives","ETHF0:USTF0",1770930899036,0.57246937,1921.1,1920.6,0.58339964]
["bitfinex-derivatives","ETHF0:USTF0",1770930899234,6.83146937,1921.3,1920.7,0.58339964]
["bitfinex-derivatives","ETHF0:USTF0",1770930899435,0.57246937,1921.2,1920.7,0.58339964]
["bitfinex-derivatives","ETHF0:USTF0",1770930900537,0.5874509,1921.1,1920.6,6.79733116]
["bitfinex-derivatives","ETHF0:USTF0",1770930900732,0.5874509,1921.1,1920.6,0.58962602]
["bitfinex-derivatives","ETHF0:USTF0",1770930900932,0.5874509,1921.1,1920.7,0.58962602]
["bitfinex-derivatives","ETHF0:USTF0",1770930902842,6.259,1921.3,1920.7,0.58962602]
["bitfinex-derivatives","ETHF0:USTF0",1770930903339,0.5874509,1921.2,1920.7,0.58962602]
["bitfinex-derivatives","ETHF0:USTF0",1770930903538,6.259,1921.3,1920.8,0.58962602]
["bitfinex-derivatives","ETHF0:USTF0",1770930903936,0.5915713,1921.4,1920.9,0.58962602]
["bitfinex-derivatives","ETHF0:USTF0",1770930904137,0.0041204,1921.4,1920.9,0.58962602]
["bitfinex-derivatives","ETHF0:USTF0",1770930904338,0.5915713,1921.4,1920.9,0.58962602]
["bitfinex-derivatives","ETHF0:USTF0",1770930904538,0.0041204,1921.4,1920.9,0.58962602]
["bitfinex-derivatives","ETHF0:USTF0",1770930904741,0.5874509,1921.6,1921.1,0.58962602]
["bitfinex-derivatives","ETHF0:USTF0",1770930905346,0.5874509,1921.6,1920.9,0.58962602]
["bitfinex-derivatives","ETHF0:USTF0",1770930905740,0.5918267,1921.6,1920.9,0.59581028]
["bitfinex-derivatives","ETHF0:USTF0",1770930907845,0.5874509,1921.4,1920.9,0.59581028]
["bitfinex-derivatives","ETHF0:USTF0",1770930908144,0.5874509,1921.4,1920.9,0.00618426]
["bitfinex-derivatives","ETHF0:USTF0",1770930909146,0.5874509,1921.0,1920.3,0.58962602]
["bitfinex-derivatives","ETHF0:USTF0",1770930909444,0.5874509,1920.8,1920.2,0.58962602]
["bitfinex-derivatives","ETHF0:USTF0",1770930909748,0.5874509,1920.8,1920.3,0.58962602]
["bitfinex-derivatives","ETHF0:USTF0",1770930910050,0.5874509,1920.8,1920.3,0.59528059]
["bitfinex-derivatives","ETHF0:USTF0",1770930912952,6.9164509,1920.9,1920.3,0.59528059]
["bitfinex-derivatives","ETHF0:USTF0",1770930913248,0.5874509,1921.1,1920.7,0.58962602]
["bitfinex-derivatives","ETHF0:USTF0",1770930915750,0.5874509,1921.1,1920.5,0.58962602]
["bitfinex-derivatives","ETHF0:USTF0",1770930919357,6.9164509,1921.2,1920.7,0.58962602]
["bitfinex-derivatives","ETHF0:USTF0",1770930919554,0.5874509,1921.2,1920.7,0.58962602]
["bitfinex-derivatives","ETHF0:USTF0",1770930921249,0.5874509,1921.0,1920.5,0.58962602]
["bitfinex-derivatives","ETHF0:USTF0",1770930928651,0.5874509,1921.0,1920.4,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770930928652,0.5874509,1920.8,1920.4,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770930928957,0.5874509,1920.8,1920.3,6.80298573]
["bitfinex-derivatives","ETHF0:USTF0",1770930929759,0.5874509,1921.1,1920.5,0.58962602]
["bitfinex-derivatives","ETHF0:USTF0",1770930930558,0.56649324,1921.3,1920.7,0.5503348]
["bitfinex-derivatives","ETHF0:USTF0",1770930936468,6.342,1921.4,1920.9,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930936669,0.57678944,1921.5,1920.9,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930938673,0.57678944,1921.5,1920.8,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770930938873,0.57678944,1921.3,1920.7,6.77052331]
["bitfinex-derivatives","ETHF0:USTF0",1770930939376,0.57678944,1921.3,1920.8,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930940373,0.57678944,1921.2,1920.8,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930944382,6.439,1921.3,1920.8,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930944581,0.57678944,1921.2,1920.8,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930945086,6.439,1921.3,1920.9,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930945284,7.01578944,1921.3,1920.9,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930945685,0.57678944,1921.3,1920.9,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930946788,0.57678944,1921.4,1920.9,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930948179,7.07378944,1921.5,1921.0,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930948483,6.497,1921.5,1921.0,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930948790,0.0043758,1921.6,1921.0,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930948987,0.58116524,1921.6,1921.1,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930949487,0.0043758,1921.6,1921.1,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930949688,0.0043758,1921.6,1921.2,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930952695,6.516,1921.8,1921.3,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930953192,0.57678944,1922.0,1921.3,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930953792,0.58231124,1922.0,1921.3,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930955690,0.58231124,1922.0,1921.2,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930958396,7.13231124,1922.0,1921.2,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930958999,6.5555218,1922.0,1921.2,0.82325817]
["bitfinex-derivatives","ETHF0:USTF0",1770930959198,6.5555218,1922.0,1921.3,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930960195,0.57781888,1921.9,1921.3,0.56281817]
["bitfinex-derivatives","ETHF0:USTF0",1770930961595,0.57781888,1921.7,1920.8,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770930961797,0.57781888,1921.7,1920.8,0.57184988]
["bitfinex-derivatives","ETHF0:USTF0",1770930962099,0.26043,1921.3,1920.3,6.78520959]
["bitfinex-derivatives","ETHF0:USTF0",1770930962294,0.57781888,1921.1,1920.3,0.00565457]
["bitfinex-derivatives","ETHF0:USTF0",1770930962600,0.57781888,1920.8,1919.9,0.57184988]
["bitfinex-derivatives","ETHF0:USTF0",1770930962805,0.57781888,1920.8,1920.0,0.57184988]
["bitfinex-derivatives","ETHF0:USTF0",1770930963296,0.57781888,1920.8,1919.8,6.77955502]
["bitfinex-derivatives","ETHF0:USTF0",1770930963502,0.57781888,1920.8,1919.9,0.57184988]
["bitfinex-derivatives","ETHF0:USTF0",1770930963803,0.57781888,1920.8,1920.0,0.57184988]
["bitfinex-derivatives","ETHF0:USTF0",1770930965098,0.57781888,1920.8,1920.1,0.57184988]
["bitfinex-derivatives","ETHF0:USTF0",1770930965800,0.57781888,1921.0,1920.1,0.57184988]
["bitfinex-derivatives","ETHF0:USTF0",1770930966202,0.57781888,1921.0,1920.2,0.57184988]
["bitfinex-derivatives","ETHF0:USTF0",1770930966708,0.57781888,1921.1,1920.3,0.57184988]
["bitfinex-derivatives","ETHF0:USTF0",1770930967004,0.57781888,1921.1,1920.4,0.57184988]
["bitfinex-derivatives","ETHF0:USTF0",1770930968503,0.57781888,1921.3,1920.5,0.57184988]
["bitfinex-derivatives","ETHF0:USTF0",1770930968705,0.57781888,1921.4,1920.7,0.57184988]
["bitfinex-derivatives","ETHF0:USTF0",1770930972997,0.57781888,1921.4,1920.6,0.57184988]
["bitfinex-derivatives","ETHF0:USTF0",1770930974407,0.57781888,1921.2,1920.3,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770930974704,0.57781888,1921.0,1920.1,0.57184988]
["bitfinex-derivatives","ETHF0:USTF0",1770930974902,0.57781888,1921.0,1919.9,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770930975103,0.57781888,1920.8,1919.8,0.57552393]
["bitfinex-derivatives","ETHF0:USTF0",1770930976106,0.57781888,1920.8,1919.8,0.00367405]
["bitfinex-derivatives","ETHF0:USTF0",1770930976407,0.57781888,1920.8,1919.8,0.57552393]
["bitfinex-derivatives","ETHF0:USTF0",1770930977710,0.57781888,1920.6,1919.8,0.00367405]
["bitfinex-derivatives","ETHF0:USTF0",1770930977905,0.58416529,1920.6,1919.8,0.00367405]
["bitfinex-derivatives","ETHF0:USTF0",1770930978711,0.57781888,1920.4,1919.8,0.00367405]
["bitfinex-derivatives","ETHF0:USTF0",1770930979012,0.57781888,1920.4,1919.8,0.57552393]
["bitfinex-derivatives","ETHF0:USTF0",1770930979210,0.57781888,1920.4,1919.8,0.00367405]
["bitfinex-derivatives","ETHF0:USTF0",1770930986530,0.57781888,1920.3,1919.3,0.57184988]
["bitfinex-derivatives","ETHF0:USTF0",1770930987432,0.57781888,1920.2,1919.3,0.57184988]
["bitfinex-derivatives","ETHF0:USTF0",1770930987732,0.57781888,1920.2,1919.3,0.57602305]
["bitfinex-derivatives","ETHF0:USTF0",1770930992232,0.54990919,1920.1,1919.3,0.59234482]
["bitfinex-derivatives","ETHF0:USTF0",1770930992625,0.59295648,1919.9,1919.3,0.59234482]
["bitfinex-derivatives","ETHF0:USTF0",1770930992828,0.59295648,1920.1,1919.3,0.59234482]
["bitfinex-derivatives","ETHF0:USTF0",1770930993231,0.59295648,1920.1,1919.3,0.59748486]
["bitfinex-derivatives","ETHF0:USTF0",1770930995330,6.31,1920.5,1919.3,0.59748486]
["bitfinex-derivatives","ETHF0:USTF0",1770930995530,0.59295648,1920.2,1919.3,0.59748486]
["bitfinex-derivatives","ETHF0:USTF0",1770931003035,0.59295648,1920.2,1919.4,0.59651799]
["bitfinex-derivatives","ETHF0:USTF0",1770931003337,0.59295648,1920.4,1919.5,0.59651799]
["bitfinex-derivatives","ETHF0:USTF0",1770931004236,0.59295648,1920.4,1919.7,0.59651799]
["bitfinex-derivatives","ETHF0:USTF0",1770931005738,0.59295648,1920.5,1919.8,0.59651799]
["bitfinex-derivatives","ETHF0:USTF0",1770931006135,0.59295648,1920.5,1919.9,0.59651799]
["bitfinex-derivatives","ETHF0:USTF0",1770931006634,0.00634641,1920.6,1919.9,0.59651799]
["bitfinex-derivatives","ETHF0:USTF0",1770931007029,0.00634641,1920.6,1920.0,6.80422313]
["bitfinex-derivatives","ETHF0:USTF0",1770931007241,0.59295648,1920.9,1920.2,0.59651799]
["bitfinex-derivatives","ETHF0:USTF0",1770931008230,0.59858907,1920.9,1920.2,0.59651799]
["bitfinex-derivatives","ETHF0:USTF0",1770931008538,0.00563259,1920.9,1920.2,0.59651799]
["bitfinex-derivatives","ETHF0:USTF0",1770931010440,0.59858907,1920.9,1920.2,0.59651799]
["bitfinex-derivatives","ETHF0:USTF0",1770931011440,0.59858907,1920.9,1920.1,0.59651799]
["bitfinex-derivatives","ETHF0:USTF0",1770931017944,0.59295648,1920.8,1919.9,0.59651799]
["bitfinex-derivatives","ETHF0:USTF0",1770931021347,0.59233608,1920.6,1919.7,0.54290576]
["bitfinex-derivatives","ETHF0:USTF0",1770931021953,0.59233608,1920.5,1919.7,0.54290576]
["bitfinex-derivatives","ETHF0:USTF0",1770931022639,0.59233608,1920.5,1919.8,0.54290576]
["bitfinex-derivatives","ETHF0:USTF0",1770931024153,0.59233608,1920.6,1919.8,0.54290576]
["bitfinex-derivatives","ETHF0:USTF0",1770931025649,7.07833608,1920.7,1919.9,0.54290576]
["bitfinex-derivatives","ETHF0:USTF0",1770931027453,0.59233608,1920.7,1919.9,0.54290576]
["bitfinex-derivatives","ETHF0:USTF0",1770931027650,0.59233608,1920.8,1920.1,0.54290576]
["bitfinex-derivatives","ETHF0:USTF0",1770931032051,0.59796867,1920.9,1920.1,0.54290576]
["bitfinex-derivatives","ETHF0:USTF0",1770931032262,0.59796867,1920.9,1920.2,0.54290576]
["bitfinex-derivatives","ETHF0:USTF0",1770931034151,0.59796867,1920.9,1920.3,0.54290576]
["bitfinex-derivatives","ETHF0:USTF0",1770931034954,0.59796867,1920.9,1920.2,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770931035156,0.59796867,1920.9,1920.2,0.54290576]
["bitfinex-derivatives","ETHF0:USTF0",1770931038251,0.59796867,1920.9,1920.3,0.54290576]
["bitfinex-derivatives","ETHF0:USTF0",1770931039058,0.59796867,1920.9,1920.1,6.7506109]
["bitfinex-derivatives","ETHF0:USTF0",1770931039253,0.59796867,1920.9,1920.0,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770931039254,0.59233608,1920.7,1920.0,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770931039452,0.59233608,1920.6,1919.9,6.7506109]
["bitfinex-derivatives","ETHF0:USTF0",1770931040459,0.59233608,1920.6,1920.0,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770931040762,0.59233608,1920.6,1920.0,6.7506109]
["bitfinex-derivatives","ETHF0:USTF0",1770931041357,0.59233608,1920.6,1920.0,0.54290576]
["bitfinex-derivatives","ETHF0:USTF0",1770931053876,0.59233608,1920.6,1919.9,6.79962877]
["bitfinex-derivatives","ETHF0:USTF0",1770931054177,0.59233608,1920.6,1920.0,0.59192363]
["bitfinex-derivatives","ETHF0:USTF0",1770931055476,0.58639296,1920.4,1919.9,6.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1770931055686,1.77647869,1920.5,1919.4,0.59862389]
["bitfinex-derivatives","ETHF0:USTF0",1770931055687,1.77647869,1920.1,1919.4,0.59862389]
["bitfinex-derivatives","ETHF0:USTF0",1770931055885,1.77647869,1919.9,1919.4,0.59862389]
["bitfinex-derivatives","ETHF0:USTF0",1770931056078,8.43447869,1919.9,1919.4,0.59862389]
["bitfinex-derivatives","ETHF0:USTF0",1770931056583,8.43447869,1919.9,1919.3,0.00514004]
["bitfinex-derivatives","ETHF0:USTF0",1770931056781,8.43447869,1919.9,1919.3,0.60376393]
["bitfinex-derivatives","ETHF0:USTF0",1770931056984,8.43447869,1919.9,1919.3,0.00514004]
["bitfinex-derivatives","ETHF0:USTF0",1770931056985,1.77647869,1919.7,1919.3,0.00514004]
["bitfinex-derivatives","ETHF0:USTF0",1770931057282,1.77647869,1919.7,1919.1,0.59862389]
["bitfinex-derivatives","ETHF0:USTF0",1770931057982,8.43447869,1919.9,1919.1,0.59862389]
["bitfinex-derivatives","ETHF0:USTF0",1770931058175,8.43447869,1919.9,1919.1,0.60374379]
["bitfinex-derivatives","ETHF0:USTF0",1770931059083,6.686,1919.8,1919.2,0.59845883]
["bitfinex-derivatives","ETHF0:USTF0",1770931060090,0.00342355,1919.7,1919.2,0.59845883]
["bitfinex-derivatives","ETHF0:USTF0",1770931060381,6.686,1919.8,1919.2,0.59845883]
["bitfinex-derivatives","ETHF0:USTF0",1770931060582,6.68942355,1919.8,1919.2,0.59845883]
["bitfinex-derivatives","ETHF0:USTF0",1770931062889,6.686,1919.8,1919.2,0.59845883]
["bitfinex-derivatives","ETHF0:USTF0",1770931063384,0.26062,1920.0,1919.2,0.59845883]
["bitfinex-derivatives","ETHF0:USTF0",1770931067488,6.698,1920.1,1919.2,0.59845883]
["bitfinex-derivatives","ETHF0:USTF0",1770931074585,6.698,1920.1,1919.4,0.62604866]
["bitfinex-derivatives","ETHF0:USTF0",1770931075290,6.728,1920.5,1919.4,0.62604866]
["bitfinex-derivatives","ETHF0:USTF0",1770931079490,6.728,1920.5,1919.4,6.20344092]
["bitfinex-derivatives","ETHF0:USTF0",1770931079695,6.728,1920.5,1919.5,6.83400068]
["bitfinex-derivatives","ETHF0:USTF0",1770931079897,6.728,1920.5,1919.6,0.63080819]
["bitfinex-derivatives","ETHF0:USTF0",1770931081388,6.728,1920.5,1919.8,0.63084781]
["bitfinex-derivatives","ETHF0:USTF0",1770931082188,0.00563259,1920.9,1920.0,0.63251846]
["bitfinex-derivatives","ETHF0:USTF0",1770931082388,0.00563259,1920.9,1920.3,0.63251846]
["bitfinex-derivatives","ETHF0:USTF0",1770931082596,6.737,1921.4,1920.3,0.63251846]
["bitfinex-derivatives","ETHF0:USTF0",1770931082795,4.56183734,1921.3,1920.3,0.63251846]
["bitfinex-derivatives","ETHF0:USTF0",1770931083003,6.737,1921.4,1920.3,0.63251846]
["bitfinex-derivatives","ETHF0:USTF0",1770931083297,6.737,1921.4,1920.4,0.63251846]
["bitfinex-derivatives","ETHF0:USTF0",1770931083600,6.74341423,1921.4,1920.4,0.63251846]
["bitfinex-derivatives","ETHF0:USTF0",1770931089305,6.74341423,1921.4,1920.6,0.63272026]
["bitfinex-derivatives","ETHF0:USTF0",1770931089506,6.74341423,1921.4,1920.6,0.63900178]
["bitfinex-derivatives","ETHF0:USTF0",1770931090602,0.00641423,1921.4,1920.6,0.63900178]
["bitfinex-derivatives","ETHF0:USTF0",1770931093408,0.00641423,1921.4,1920.8,0.63066753]
["bitfinex-derivatives","ETHF0:USTF0",1770931093608,7.01837,1921.8,1920.8,0.63066753]
["bitfinex-derivatives","ETHF0:USTF0",1770931094307,6.758,1921.8,1920.8,0.63066753]
["bitfinex-derivatives","ETHF0:USTF0",1770931094509,6.76386152,1921.8,1920.8,0.63066753]
["bitfinex-derivatives","ETHF0:USTF0",1770931098707,0.00586152,1921.8,1921.2,0.63243522]
["bitfinex-derivatives","ETHF0:USTF0",1770931098907,6.93578883,1922.4,1921.4,0.63243522]
["bitfinex-derivatives","ETHF0:USTF0",1770931100201,6.94019592,1922.4,1921.4,0.63243522]
["bitfinex-derivatives","ETHF0:USTF0",1770931105820,6.94019592,1922.4,1921.6,0.63404133]
["bitfinex-derivatives","ETHF0:USTF0",1770931106115,6.94019592,1922.4,1921.6,0.13404133]
["bitfinex-derivatives","ETHF0:USTF0",1770931106416,0.42831082,1922.3,1921.6,0.13404133]
["bitfinex-derivatives","ETHF0:USTF0",1770931110723,0.42831082,1922.3,1921.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1770931110919,0.42831082,1922.3,1921.7,0.59067794]
["bitfinex-derivatives","ETHF0:USTF0",1770931114324,0.42831082,1922.3,1921.5,0.55491525]
["bitfinex-derivatives","ETHF0:USTF0",1770931114722,0.74868457,1922.4,1921.7,0.55491525]
["bitfinex-derivatives","ETHF0:USTF0",1770931115622,0.74868457,1922.4,1921.9,0.55491525]
["bitfinex-derivatives","ETHF0:USTF0",1770931115623,0.20219592,1922.4,1921.9,0.55491525]
["bitfinex-derivatives","ETHF0:USTF0",1770931115822,0.54648865,1922.6,1921.9,0.55491525]
["bitfinex-derivatives","ETHF0:USTF0",1770931116230,0.02291492,1923.2,1922.1,0.55491525]
["bitfinex-derivatives","ETHF0:USTF0",1770931116524,0.02291492,1923.2,1922.3,0.5865362]
["bitfinex-derivatives","ETHF0:USTF0",1770931116727,0.02922207,1923.2,1922.3,0.59226876]
["bitfinex-derivatives","ETHF0:USTF0",1770931116931,0.02291492,1923.1,1922.3,0.59226876]
["bitfinex-derivatives","ETHF0:USTF0",1770931117223,0.02922207,1923.2,1922.3,0.59226876]
["bitfinex-derivatives","ETHF0:USTF0",1770931117421,0.00630715,1923.2,1922.5,0.5865362]
["bitfinex-derivatives","ETHF0:USTF0",1770931117624,0.02291492,1923.3,1922.4,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1770931117625,0.02291492,1923.8,1922.7,0.5865362]
["bitfinex-derivatives","ETHF0:USTF0",1770931118620,0.02779137,1923.8,1922.7,0.5865362]
["bitfinex-derivatives","ETHF0:USTF0",1770931118824,0.02779137,1923.8,1922.9,0.5810083]
["bitfinex-derivatives","ETHF0:USTF0",1770931119021,0.00487645,1923.8,1922.9,0.5810083]
["bitfinex-derivatives","ETHF0:USTF0",1770931119424,0.00487645,1923.8,1922.8,4.57923]
["bitfinex-derivatives","ETHF0:USTF0",1770931119425,0.03397071,1924.5,1923.3,0.5810083]
["bitfinex-derivatives","ETHF0:USTF0",1770931120425,0.04023391,1924.5,1923.3,0.5810083]
["bitfinex-derivatives","ETHF0:USTF0",1770931121121,0.06177467,1924.4,1922.8,0.56710632]
["bitfinex-derivatives","ETHF0:USTF0",1770931121322,0.06177467,1924.3,1922.8,0.56710632]
["bitfinex-derivatives","ETHF0:USTF0",1770931122125,0.08622333,1924.2,1922.8,0.56710632]
["bitfinex-derivatives","ETHF0:USTF0",1770931122327,0.08622333,1924.0,1922.8,0.56710632]
["bitfinex-derivatives","ETHF0:USTF0",1770931122820,0.08622333,1924.0,1923.0,0.55491525]
["bitfinex-derivatives","ETHF0:USTF0",1770931123327,0.08622333,1924.2,1923.0,0.55491525]
["bitfinex-derivatives","ETHF0:USTF0",1770931123826,0.08622333,1924.2,1922.9,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1770931123827,0.08622333,1924.2,1923.2,0.55491525]
["bitfinex-derivatives","ETHF0:USTF0",1770931124026,0.0062632,1924.5,1923.2,0.55491525]
["bitfinex-derivatives","ETHF0:USTF0",1770931124226,0.15248277,1924.5,1923.4,0.55491525]
["bitfinex-derivatives","ETHF0:USTF0",1770931125018,6.677,1925.1,1923.3,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1770931125019,0.15248277,1925.1,1923.6,0.55491525]
["bitfinex-derivatives","ETHF0:USTF0",1770931125235,0.15248277,1925.1,1923.9,0.55491525]
["bitfinex-derivatives","ETHF0:USTF0",1770931126228,0.15884205,1925.1,1923.9,0.56132722]
["bitfinex-derivatives","ETHF0:USTF0",1770931126625,0.17203446,1924.9,1923.9,0.56132722]
["bitfinex-derivatives","ETHF0:USTF0",1770931127530,0.17203446,1925.0,1923.9,0.56132722]
["bitfinex-derivatives","ETHF0:USTF0",1770931129036,0.19829376,1925.0,1923.9,0.56132722]
["bitfinex-derivatives","ETHF0:USTF0",1770931134330,0.22712459,1924.8,1923.9,0.56132722]
["bitfinex-derivatives","ETHF0:USTF0",1770931135237,0.22712459,1924.8,1923.9,0.00641197]
["bitfinex-derivatives","ETHF0:USTF0",1770931135833,6.635,1924.7,1923.9,0.00641197]
["bitfinex-derivatives","ETHF0:USTF0",1770931136037,0.23502669,1924.6,1923.9,0.00641197]
["bitfinex-derivatives","ETHF0:USTF0",1770931140739,6.635,1924.7,1923.5,0.57140127]
["bitfinex-derivatives","ETHF0:USTF0",1770931140740,0.22719157,1924.5,1923.5,0.57140127]
["bitfinex-derivatives","ETHF0:USTF0",1770931141843,0.22719157,1924.5,1923.5,0.57790831]
["bitfinex-derivatives","ETHF0:USTF0",1770931142244,0.22205718,1924.1,1923.5,0.00650704]
["bitfinex-derivatives","ETHF0:USTF0",1770931142741,0.22205718,1924.1,1923.5,0.57790831]
["bitfinex-derivatives","ETHF0:USTF0",1770931144740,0.22205718,1924.1,1923.5,0.00650704]
["bitfinex-derivatives","ETHF0:USTF0",1770931145138,0.22181933,1923.9,1923.3,0.57140127]
["bitfinex-derivatives","ETHF0:USTF0",1770931146038,0.22181933,1923.9,1923.3,0.5762048]
["bitfinex-derivatives","ETHF0:USTF0",1770931146843,0.25105767,1923.7,1922.7,0.57140127]
["bitfinex-derivatives","ETHF0:USTF0",1770931147838,0.25664157,1923.7,1922.7,0.57577841]
["bitfinex-derivatives","ETHF0:USTF0",1770931153846,0.25438145,1923.5,1922.7,0.57577841]
["bitfinex-derivatives","ETHF0:USTF0",1770931160540,0.26012,1923.6,1922.7,0.57577841]
["bitfinex-derivatives","ETHF0:USTF0",1770931160742,0.2650555,1923.7,1922.7,0.57577841]
["bitfinex-derivatives","ETHF0:USTF0",1770931160943,0.0055839,1923.7,1922.7,0.57577841]
["bitfinex-derivatives","ETHF0:USTF0",1770931161249,0.2650555,1923.7,1922.7,0.57577841]
["bitfinex-derivatives","ETHF0:USTF0",1770931163548,0.25528485,1923.6,1922.7,0.57577841]
["bitfinex-derivatives","ETHF0:USTF0",1770931163750,0.25378586,1923.4,1922.7,0.57577841]
["bitfinex-derivatives","ETHF0:USTF0",1770931164151,0.0055839,1923.7,1922.7,0.57577841]
["bitfinex-derivatives","ETHF0:USTF0",1770931164450,0.25936976,1923.7,1922.7,0.57577841]
["bitfinex-derivatives","ETHF0:USTF0",1770931165955,0.25378942,1923.5,1922.7,0.57577841]
["bitfinex-derivatives","ETHF0:USTF0",1770931171152,0.0055839,1923.7,1922.8,0.58842342]
["bitfinex-derivatives","ETHF0:USTF0",1770931171553,0.0055839,1923.7,1922.8,6.79186434]
["bitfinex-derivatives","ETHF0:USTF0",1770931171753,6.579,1924.1,1923.2,0.58842342]
["bitfinex-derivatives","ETHF0:USTF0",1770931172454,3.35914045,1924.4,1923.4,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931172755,3.35914045,1924.4,1923.5,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931172756,4.54673685,1924.3,1923.5,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931172947,0.26406246,1924.4,1923.5,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931173148,4.54643647,1924.3,1923.5,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931173353,0.26406246,1924.4,1923.5,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931173654,0.00606524,1924.4,1923.6,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931174046,0.00606524,1924.4,1923.7,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931174250,0.28046798,1924.8,1923.8,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931175154,0.28473028,1924.8,1923.8,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931176151,0.0042623,1924.8,1923.8,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931176354,0.0042623,1924.8,1923.9,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931177267,0.28368521,1924.8,1923.9,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931177660,0.0042623,1924.8,1923.9,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931184868,0.28448779,1924.8,1923.9,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931185667,0.0042623,1924.8,1923.9,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931188370,0.29010765,1925.5,1924.4,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931188575,0.29010765,1925.5,1924.5,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931188870,3.10114323,1926.0,1924.7,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931188871,0.29010765,1925.9,1924.7,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931189571,0.29582649,1925.9,1924.9,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931189774,0.29356785,1925.9,1924.9,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931192177,0.29356785,1925.9,1924.7,0.5603838]
["bitfinex-derivatives","ETHF0:USTF0",1770931192178,0.29394624,1925.7,1924.7,0.5603838]
["bitfinex-derivatives","ETHF0:USTF0",1770931192675,0.29394624,1925.5,1924.7,0.5603838]
["bitfinex-derivatives","ETHF0:USTF0",1770931192874,0.29394624,1925.5,1924.0,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1770931192875,0.29394624,1925.3,1924.5,0.55524682]
["bitfinex-derivatives","ETHF0:USTF0",1770931193968,0.29394624,1925.3,1924.5,0.56125907]
["bitfinex-derivatives","ETHF0:USTF0",1770931200584,0.34895222,1925.1,1924.4,0.58840739]
["bitfinex-derivatives","ETHF0:USTF0",1770931201180,0.34895222,1925.1,1924.0,0.58840739]
["bitfinex-derivatives","ETHF0:USTF0",1770931201584,0.34895222,1925.1,1924.0,0.59437991]
["bitfinex-derivatives","ETHF0:USTF0",1770931201984,0.59492999,1925.2,1924.2,0.58840739]
["bitfinex-derivatives","ETHF0:USTF0",1770931202279,49.80188031,1925.5,1924.2,0.58840739]
["bitfinex-derivatives","ETHF0:USTF0",1770931202484,0.59492999,1925.3,1924.3,0.58840739]
["bitfinex-derivatives","ETHF0:USTF0",1770931203385,0.59492999,1925.4,1924.3,6.79184831]
["bitfinex-derivatives","ETHF0:USTF0",1770931203581,0.59492999,1925.4,1924.4,0.58840739]
["bitfinex-derivatives","ETHF0:USTF0",1770931203883,0.59492999,1925.5,1924.5,0.58840739]
["bitfinex-derivatives","ETHF0:USTF0",1770931204078,0.59492999,1925.5,1924.4,6.46344092]
["bitfinex-derivatives","ETHF0:USTF0",1770931204079,7.18592999,1925.6,1924.7,0.58840739]
["bitfinex-derivatives","ETHF0:USTF0",1770931204280,0.59492999,1925.5,1924.7,0.58840739]
["bitfinex-derivatives","ETHF0:USTF0",1770931206578,0.59492999,1925.3,1924.7,0.58840739]
["bitfinex-derivatives","ETHF0:USTF0",1770931206783,0.59492999,1925.3,1924.5,0.58840739]
["bitfinex-derivatives","ETHF0:USTF0",1770931208886,0.59492999,1925.1,1924.5,0.58840739]
["bitfinex-derivatives","ETHF0:USTF0",1770931209887,0.59492999,1925.0,1924.5,0.58840739]
["bitfinex-derivatives","ETHF0:USTF0",1770931212785,0.59492999,1925.0,1924.4,0.58840739]
["bitfinex-derivatives","ETHF0:USTF0",1770931213090,0.59492999,1925.0,1924.2,0.58840739]
["bitfinex-derivatives","ETHF0:USTF0",1770931213586,0.59492999,1924.8,1924.2,0.58840739]
["bitfinex-derivatives","ETHF0:USTF0",1770931213786,0.59492999,1924.8,1924.1,0.58840739]
["bitfinex-derivatives","ETHF0:USTF0",1770931214091,0.59492999,1924.7,1924.0,0.59437991]
["bitfinex-derivatives","ETHF0:USTF0",1770931214292,6.684,1924.6,1924.0,0.59437991]
["bitfinex-derivatives","ETHF0:USTF0",1770931214491,0.59492999,1924.5,1924.0,0.59437991]
["bitfinex-derivatives","ETHF0:USTF0",1770931214792,0.60124758,1924.5,1924.0,0.59437991]
["bitfinex-derivatives","ETHF0:USTF0",1770931216192,0.60124758,1924.5,1924.0,0.00597252]
["bitfinex-derivatives","ETHF0:USTF0",1770931216484,0.00631759,1924.5,1923.6,0.58840739]
["bitfinex-derivatives","ETHF0:USTF0",1770931217388,0.00631759,1924.5,1923.8,0.58840739]
["bitfinex-derivatives","ETHF0:USTF0",1770931222490,0.60124758,1924.5,1923.8,0.58840739]
["bitfinex-derivatives","ETHF0:USTF0",1770931228394,0.59492999,1924.3,1923.6,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1770931228592,0.59492999,1924.3,1923.3,0.58840739]
["bitfinex-derivatives","ETHF0:USTF0",1770931229594,0.59492999,1924.3,1923.3,0.59375252]
["bitfinex-derivatives","ETHF0:USTF0",1770931229898,0.59492999,1924.1,1923.3,0.59375252]
["bitfinex-derivatives","ETHF0:USTF0",1770931232097,0.58006736,1924.2,1923.3,0.59375252]
["bitfinex-derivatives","ETHF0:USTF0",1770931232397,0.5659712,1924.4,1923.5,0.58006593]
["bitfinex-derivatives","ETHF0:USTF0",1770931238803,0.5659712,1924.2,1923.4,0.58006593]
["bitfinex-derivatives","ETHF0:USTF0",1770931241807,0.5659712,1924.2,1923.5,0.58006593]
["bitfinex-derivatives","ETHF0:USTF0",1770931242211,0.5659712,1924.2,1923.6,0.58006593]
["bitfinex-derivatives","ETHF0:USTF0",1770931242507,0.5659712,1924.4,1923.6,0.58006593]
["bitfinex-derivatives","ETHF0:USTF0",1770931243903,0.5659712,1924.4,1923.7,0.58006593]
["bitfinex-derivatives","ETHF0:USTF0",1770931251214,0.5659712,1924.4,1923.8,0.58006593]
["bitfinex-derivatives","ETHF0:USTF0",1770931253017,0.5659712,1924.4,1923.7,0.58006593]
["bitfinex-derivatives","ETHF0:USTF0",1770931253217,0.5659712,1924.4,1923.7,6.78350685]
["bitfinex-derivatives","ETHF0:USTF0",1770931253517,0.5659712,1924.4,1923.6,6.20344092]
["bitfinex-derivatives","ETHF0:USTF0",1770931253916,0.5659712,1924.4,1923.6,6.78350685]
["bitfinex-derivatives","ETHF0:USTF0",1770931254415,0.5659712,1924.4,1923.7,0.58006593]
["bitfinex-derivatives","ETHF0:USTF0",1770931257113,0.5659712,1924.4,1923.6,6.20344092]
["bitfinex-derivatives","ETHF0:USTF0",1770931257413,0.5659712,1924.4,1923.7,0.58006593]
["bitfinex-derivatives","ETHF0:USTF0",1770931263523,0.5659712,1924.4,1923.8,0.55971831]
["bitfinex-derivatives","ETHF0:USTF0",1770931265719,0.5659712,1924.4,1923.7,6.20344092]
["bitfinex-derivatives","ETHF0:USTF0",1770931266223,0.5659712,1924.4,1923.7,6.76315923]
["bitfinex-derivatives","ETHF0:USTF0",1770931267521,5.15480546,1924.3,1923.6,6.20344092]
["bitfinex-derivatives","ETHF0:USTF0",1770931267719,0.57539558,1924.1,1923.5,6.76315923]
["bitfinex-derivatives","ETHF0:USTF0",1770931267921,0.57539558,1924.0,1923.5,6.76315923]
["bitfinex-derivatives","ETHF0:USTF0",1770931269924,6.876,1924.1,1923.6,0.55971831]
["bitfinex-derivatives","ETHF0:USTF0",1770931269925,7.45139558,1924.1,1923.6,0.55971831]
["bitfinex-derivatives","ETHF0:USTF0",1770931270221,7.47239558,1924.2,1923.8,0.55971831]
["bitfinex-derivatives","ETHF0:USTF0",1770931275430,6.897,1924.2,1923.8,0.55971831]
["bitfinex-derivatives","ETHF0:USTF0",1770931275730,0.57539558,1924.4,1923.8,0.55971831]
["bitfinex-derivatives","ETHF0:USTF0",1770931279035,0.57539558,1924.4,1923.7,6.20344092]
["bitfinex-derivatives","ETHF0:USTF0",1770931279233,0.57539558,1924.2,1923.7,0.55971831]
["bitfinex-derivatives","ETHF0:USTF0",1770931281825,0.57539558,1924.3,1923.7,0.55971831]
["bitfinex-derivatives","ETHF0:USTF0",1770931282033,0.57539558,1924.3,1923.8,0.55971831]
["bitfinex-derivatives","ETHF0:USTF0",1770931289436,0.57539558,1924.3,1923.8,6.76315923]
["bitfinex-derivatives","ETHF0:USTF0",1770931289635,0.57539558,1924.3,1923.9,0.55971831]
["bitfinex-derivatives","ETHF0:USTF0",1770931290141,0.57539558,1924.3,1923.8,6.20344092]
["bitfinex-derivatives","ETHF0:USTF0",1770931290342,0.57539558,1924.3,1923.7,6.76315923]
["bitfinex-derivatives","ETHF0:USTF0",1770931290543,0.57539558,1924.3,1923.7,6.20344092]
["bitfinex-derivatives","ETHF0:USTF0",1770931291141,0.57539558,1924.3,1923.7,6.78219584]
["bitfinex-derivatives","ETHF0:USTF0",1770931291443,0.57539558,1924.3,1923.8,0.57875492]
["bitfinex-derivatives","ETHF0:USTF0",1770931293748,0.57539558,1924.3,1923.7,6.20344092]
["bitfinex-derivatives","ETHF0:USTF0",1770931294043,0.57539558,1924.3,1923.8,0.56478127]
["bitfinex-derivatives","ETHF0:USTF0",1770931296456,0.57539558,1924.3,1923.7,6.76822219]
["bitfinex-derivatives","ETHF0:USTF0",1770931296850,0.57539558,1924.3,1923.5,7.75963142]
["bitfinex-derivatives","ETHF0:USTF0",1770931296851,1.76919683,1924.1,1923.5,3.5000638]
["bitfinex-derivatives","ETHF0:USTF0",1770931297059,1.76919683,1924.1,1923.3,7.76497655]
["bitfinex-derivatives","ETHF0:USTF0",1770931297060,1.76919683,1923.7,1923.3,0.00534513]
["bitfinex-derivatives","ETHF0:USTF0",1770931297353,1.76919683,1923.7,1922.4,0.5982773]
["bitfinex-derivatives","ETHF0:USTF0",1770931297354,0.26015,1923.4,1922.4,0.5982773]
["bitfinex-derivatives","ETHF0:USTF0",1770931297551,1.76919683,1923.2,1922.4,0.5982773]
["bitfinex-derivatives","ETHF0:USTF0",1770931297748,1.76919683,1923.2,1922.0,7.75963142]
["bitfinex-derivatives","ETHF0:USTF0",1770931297749,1.76919683,1922.5,1922.0,0.40248934]
["bitfinex-derivatives","ETHF0:USTF0",1770931297949,0.19252166,1922.2,1921.7,0.56478127]
["bitfinex-derivatives","ETHF0:USTF0",1770931298157,0.19643684,1922.2,1921.7,0.57142771]
["bitfinex-derivatives","ETHF0:USTF0",1770931298648,0.19252166,1922.0,1921.4,0.56478127]
["bitfinex-derivatives","ETHF0:USTF0",1770931298853,0.18587522,1921.8,1921.2,0.56478127]
["bitfinex-derivatives","ETHF0:USTF0",1770931299053,0.18587522,1921.8,1920.8,0.56478127]
["bitfinex-derivatives","ETHF0:USTF0",1770931299746,0.18587522,1921.6,1920.8,0.56943228]
["bitfinex-derivatives","ETHF0:USTF0",1770931299954,0.1095636,1921.4,1920.8,0.56943228]
["bitfinex-derivatives","ETHF0:USTF0",1770931301548,0.1095636,1921.4,1920.8,0.00465101]
["bitfinex-derivatives","ETHF0:USTF0",1770931303253,0.1095636,1921.4,1920.5,0.56478127]
["bitfinex-derivatives","ETHF0:USTF0",1770931304257,0.1095636,1921.4,1920.5,0.5711725]
["bitfinex-derivatives","ETHF0:USTF0",1770931304761,0.1095636,1921.4,1920.5,0.00639123]
["bitfinex-derivatives","ETHF0:USTF0",1770931305054,0.1095636,1921.4,1920.1,0.56478127]
["bitfinex-derivatives","ETHF0:USTF0",1770931305853,0.1095636,1921.4,1920.1,0.57048301]
["bitfinex-derivatives","ETHF0:USTF0",1770931306954,0.09055589,1920.9,1920.1,0.00570174]
["bitfinex-derivatives","ETHF0:USTF0",1770931307160,0.08485415,1920.7,1919.8,0.56478127]
["bitfinex-derivatives","ETHF0:USTF0",1770931308153,0.08485415,1920.7,1919.8,0.56857374]
["bitfinex-derivatives","ETHF0:USTF0",1770931308154,0.08889069,1920.7,1919.8,0.56857374]
["bitfinex-derivatives","ETHF0:USTF0",1770931308354,6.685,1920.6,1919.8,0.56857374]
["bitfinex-derivatives","ETHF0:USTF0",1770931308855,6.69961847,1920.6,1919.8,0.56857374]
["bitfinex-derivatives","ETHF0:USTF0",1770931309359,0.01461847,1920.5,1919.8,0.56857374]
["bitfinex-derivatives","ETHF0:USTF0",1770931310152,0.01228126,1920.7,1919.8,0.56857374]
["bitfinex-derivatives","ETHF0:USTF0",1770931310457,0.00824472,1920.6,1919.8,0.56857374]
["bitfinex-derivatives","ETHF0:USTF0",1770931311554,0.00403654,1920.7,1919.8,0.56857374]
["bitfinex-derivatives","ETHF0:USTF0",1770931327473,0.50274179,1920.6,1919.8,0.56857374]
["bitfinex-derivatives","ETHF0:USTF0",1770931327676,0.00403654,1920.7,1919.8,0.56857374]
["bitfinex-derivatives","ETHF0:USTF0",1770931327874,0.50277957,1920.6,1919.8,0.56857374]
["bitfinex-derivatives","ETHF0:USTF0",1770931328069,5.18071033,1920.5,1919.8,0.56857374]
["bitfinex-derivatives","ETHF0:USTF0",1770931328274,0.42111606,1920.3,1919.8,0.06857374]
["bitfinex-derivatives","ETHF0:USTF0",1770931328576,0.42111606,1920.1,1919.1,0.58057786]
["bitfinex-derivatives","ETHF0:USTF0",1770931328773,0.58351608,1919.6,1918.5,0.58057786]
["bitfinex-derivatives","ETHF0:USTF0",1770931328973,0.58351608,1919.4,1918.5,0.58057786]
["bitfinex-derivatives","ETHF0:USTF0",1770931329172,0.50334261,1919.3,1918.5,0.58057786]
["bitfinex-derivatives","ETHF0:USTF0",1770931329373,6.49928278,1919.8,1918.5,0.58057786]
["bitfinex-derivatives","ETHF0:USTF0",1770931329374,0.58351608,1919.9,1918.7,0.58057786]
["bitfinex-derivatives","ETHF0:USTF0",1770931329578,0.50331187,1919.8,1918.7,0.58057786]
["bitfinex-derivatives","ETHF0:USTF0",1770931329779,0.58351608,1919.9,1918.8,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1770931330077,0.50335904,1919.8,1918.9,0.58057786]
["bitfinex-derivatives","ETHF0:USTF0",1770931330372,0.00447003,1919.8,1918.9,0.58057786]
["bitfinex-derivatives","ETHF0:USTF0",1770931330677,1.08664801,1919.7,1918.9,0.58057786]
["bitfinex-derivatives","ETHF0:USTF0",1770931330878,0.58351608,1919.7,1918.9,0.58057786]
["bitfinex-derivatives","ETHF0:USTF0",1770931333281,0.58798611,1919.8,1918.9,0.58057786]
["bitfinex-derivatives","ETHF0:USTF0",1770931333884,0.58351608,1919.6,1918.9,0.58057786]
["bitfinex-derivatives","ETHF0:USTF0",1770931334182,0.58351608,1919.4,1918.5,0.58587185]
["bitfinex-derivatives","ETHF0:USTF0",1770931334382,0.58351608,1919.2,1918.5,0.58587185]
["bitfinex-derivatives","ETHF0:USTF0",1770931335387,0.58351608,1919.0,1918.5,0.08587185]
["bitfinex-derivatives","ETHF0:USTF0",1770931335581,0.58351608,1919.0,1917.9,0.58057786]
["bitfinex-derivatives","ETHF0:USTF0",1770931336481,0.58351608,1919.0,1917.9,0.58646364]
["bitfinex-derivatives","ETHF0:USTF0",1770931336876,0.58351608,1918.9,1917.9,0.58646364]
["bitfinex-derivatives","ETHF0:USTF0",1770931340886,0.58351608,1918.7,1917.9,0.00588578]
["bitfinex-derivatives","ETHF0:USTF0",1770931341382,0.58351608,1918.5,1917.9,0.00588578]
["bitfinex-derivatives","ETHF0:USTF0",1770931341585,0.58351608,1918.5,1917.9,0.58646364]
["bitfinex-derivatives","ETHF0:USTF0",1770931341785,0.58351608,1918.9,1917.9,0.58646364]
["bitfinex-derivatives","ETHF0:USTF0",1770931341979,0.58351608,1918.7,1917.9,0.58646364]
["bitfinex-derivatives","ETHF0:USTF0",1770931344881,0.58351608,1918.7,1917.9,0.00588578]
["bitfinex-derivatives","ETHF0:USTF0",1770931345084,0.58351608,1918.7,1917.9,0.58057786]
["bitfinex-derivatives","ETHF0:USTF0",1770931345888,0.58351608,1918.7,1917.7,0.58057786]
["bitfinex-derivatives","ETHF0:USTF0",1770931346085,0.58351608,1918.7,1917.7,0.58599155]
["bitfinex-derivatives","ETHF0:USTF0",1770931347294,0.58351608,1918.6,1917.7,0.58599155]
["bitfinex-derivatives","ETHF0:USTF0",1770931350488,0.59302607,1919.1,1917.9,0.54061431]
["bitfinex-derivatives","ETHF0:USTF0",1770931350798,0.59302607,1919.0,1917.9,0.54061431]
["bitfinex-derivatives","ETHF0:USTF0",1770931351093,0.59302607,1918.3,1917.7,0.546028]
["bitfinex-derivatives","ETHF0:USTF0",1770931351390,0.5979315,1918.3,1917.7,0.546028]
["bitfinex-derivatives","ETHF0:USTF0",1770931352788,0.00490543,1918.3,1917.7,0.546028]
["bitfinex-derivatives","ETHF0:USTF0",1770931353288,0.59665579,1918.7,1917.7,0.546028]
["bitfinex-derivatives","ETHF0:USTF0",1770931354288,0.60224916,1918.7,1917.7,0.546028]
["bitfinex-derivatives","ETHF0:USTF0",1770931357801,0.60224916,1918.7,1917.7,0.00541369]
["bitfinex-derivatives","ETHF0:USTF0",1770931358000,0.59665579,1918.5,1917.7,0.59684312]
["bitfinex-derivatives","ETHF0:USTF0",1770931359296,7.199,1918.6,1917.7,0.59684312]
["bitfinex-derivatives","ETHF0:USTF0",1770931359498,7.79565579,1918.6,1917.7,0.59684312]
["bitfinex-derivatives","ETHF0:USTF0",1770931362195,0.59665579,1918.5,1917.7,0.59684312]
["bitfinex-derivatives","ETHF0:USTF0",1770931362699,7.79565579,1918.6,1917.7,0.59684312]
["bitfinex-derivatives","ETHF0:USTF0",1770931363099,0.59665579,1918.5,1917.7,0.59684312]
["bitfinex-derivatives","ETHF0:USTF0",1770931368607,0.00559337,1918.7,1918.1,0.59142943]
["bitfinex-derivatives","ETHF0:USTF0",1770931369101,0.60224916,1918.7,1918.1,0.59142943]
["bitfinex-derivatives","ETHF0:USTF0",1770931369703,0.60224916,1918.7,1917.9,0.59142943]
["bitfinex-derivatives","ETHF0:USTF0",1770931370408,0.59665579,1918.5,1917.7,0.00541369]
["bitfinex-derivatives","ETHF0:USTF0",1770931370608,0.59665579,1918.3,1917.7,0.00541369]
["bitfinex-derivatives","ETHF0:USTF0",1770931370806,0.59665579,1918.1,1917.7,0.00541369]
["bitfinex-derivatives","ETHF0:USTF0",1770931371307,0.59665579,1918.1,1917.7,0.59684312]
["bitfinex-derivatives","ETHF0:USTF0",1770931372205,0.59665579,1918.3,1917.7,0.59684312]
["bitfinex-derivatives","ETHF0:USTF0",1770931374411,0.59665579,1918.3,1917.7,0.00541369]
["bitfinex-derivatives","ETHF0:USTF0",1770931376912,0.59665579,1918.1,1917.4,0.59142943]
["bitfinex-derivatives","ETHF0:USTF0",1770931377915,0.59665579,1918.1,1917.4,0.59548411]
["bitfinex-derivatives","ETHF0:USTF0",1770931379413,0.59665579,1918.1,1917.4,0.00405468]
["bitfinex-derivatives","ETHF0:USTF0",1770931379711,0.59665579,1917.9,1917.4,0.00405468]
["bitfinex-derivatives","ETHF0:USTF0",1770931380413,0.59665579,1917.9,1917.4,0.58107485]
["bitfinex-derivatives","ETHF0:USTF0",1770931381921,0.59665579,1917.9,1917.4,0.00405468]
["bitfinex-derivatives","ETHF0:USTF0",1770931382209,0.58532321,1917.8,1916.9,8.3536393]
["bitfinex-derivatives","ETHF0:USTF0",1770931382416,0.58532321,1917.7,1917.0,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931383214,0.58532321,1917.7,1917.0,0.58209107]
["bitfinex-derivatives","ETHF0:USTF0",1770931383416,0.58532321,1917.7,1917.0,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1770931383812,0.58532321,1917.7,1917.0,0.58209107]
["bitfinex-derivatives","ETHF0:USTF0",1770931385620,0.58532321,1917.7,1917.0,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1770931386021,0.58532321,1917.7,1917.0,0.58209107]
["bitfinex-derivatives","ETHF0:USTF0",1770931386422,0.58532321,1917.6,1917.0,0.58209107]
["bitfinex-derivatives","ETHF0:USTF0",1770931387017,0.58532321,1917.6,1917.0,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1770931387218,1.07833527,1917.5,1916.6,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931387522,0.58532321,1917.8,1916.7,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931388319,0.58532321,1917.8,1916.9,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931388523,0.58532321,1918.0,1916.9,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931389625,0.58532321,1918.0,1917.1,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931390124,0.58532321,1918.3,1917.3,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931391121,7.265,1918.4,1917.2,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1770931391122,7.265,1918.4,1917.5,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931391526,7.265,1918.4,1917.7,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931391924,0.58532321,1918.5,1917.7,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931392319,0.00559337,1918.7,1917.9,3.51385706]
["bitfinex-derivatives","ETHF0:USTF0",1770931392524,0.58532321,1919.0,1918.0,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931392722,0.58532321,1919.2,1918.3,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931393324,0.58532321,1919.3,1918.3,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931393629,0.58944896,1919.3,1918.3,0.5811883]
["bitfinex-derivatives","ETHF0:USTF0",1770931395631,0.58532321,1919.1,1918.0,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931396130,0.58532321,1918.9,1917.8,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931396729,0.58532321,1918.9,1917.8,0.58226089]
["bitfinex-derivatives","ETHF0:USTF0",1770931397127,0.58532321,1918.7,1917.8,0.58226089]
["bitfinex-derivatives","ETHF0:USTF0",1770931404635,0.58532321,1918.9,1918.0,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931407427,0.58532321,1918.9,1918.2,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931407627,7.26,1919.2,1918.4,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931407838,0.58944896,1919.3,1918.4,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931408039,0.58944896,1919.3,1917.9,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931409236,0.58944896,1919.3,1918.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1770931409431,0.58944896,1919.3,1918.1,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931411849,0.55852511,1919.2,1918.1,0.57702017]
["bitfinex-derivatives","ETHF0:USTF0",1770931412252,0.55852511,1919.0,1917.9,0.5755363]
["bitfinex-derivatives","ETHF0:USTF0",1770931412655,0.57159473,1918.8,1917.8,0.00524072]
["bitfinex-derivatives","ETHF0:USTF0",1770931412958,0.57159473,1918.8,1917.8,0.5939032]
["bitfinex-derivatives","ETHF0:USTF0",1770931413859,3.19761689,1918.9,1917.8,0.00524072]
["bitfinex-derivatives","ETHF0:USTF0",1770931413860,0.57159473,1918.6,1917.8,0.00524072]
["bitfinex-derivatives","ETHF0:USTF0",1770931414748,0.57159473,1918.6,1917.8,0.5939032]
["bitfinex-derivatives","ETHF0:USTF0",1770931415162,0.57159473,1918.7,1917.9,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931415353,0.57159473,1918.9,1917.9,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931416060,0.57159473,1918.9,1918.1,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931416452,7.76359473,1919.0,1918.1,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931416656,0.57159473,1919.0,1918.1,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931416852,0.57159473,1919.0,1918.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1770931416853,0.57159473,1919.0,1918.3,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931417462,0.57159473,1919.2,1918.3,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931420765,0.57159473,1919.0,1918.3,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931422370,0.57159473,1919.0,1918.1,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931425367,0.57159473,1919.2,1918.2,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931425574,0.57159473,1919.2,1918.4,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931425874,0.00412575,1919.3,1918.6,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931426375,0.00412575,1919.3,1918.8,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931426563,0.57159473,1919.5,1918.8,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931427161,0.57159473,1919.5,1918.5,7.77661913]
["bitfinex-derivatives","ETHF0:USTF0",1770931427362,0.57159473,1919.5,1918.6,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931427574,0.57648993,1919.5,1918.6,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931427771,0.57648993,1919.5,1918.4,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931427772,0.57159473,1919.4,1918.4,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931427971,0.57159473,1919.2,1918.4,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931429974,0.57159473,1919.4,1918.4,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931434077,0.57159473,1919.2,1918.4,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931438576,0.57159473,1919.2,1918.3,7.77661913]
["bitfinex-derivatives","ETHF0:USTF0",1770931438577,0.57159473,1919.4,1918.6,0.58866248]
["bitfinex-derivatives","ETHF0:USTF0",1770931441186,0.0048952,1919.5,1918.8,0.55914574]
["bitfinex-derivatives","ETHF0:USTF0",1770931441875,0.0048952,1919.5,1919.0,0.55914574]
["bitfinex-derivatives","ETHF0:USTF0",1770931442080,0.55899123,1919.5,1919.0,0.55914574]
["bitfinex-derivatives","ETHF0:USTF0",1770931442283,0.55409603,1920.1,1919.2,0.55914574]
["bitfinex-derivatives","ETHF0:USTF0",1770931442585,0.55409603,1920.1,1919.4,0.55914574]
["bitfinex-derivatives","ETHF0:USTF0",1770931442784,0.55409603,1920.4,1919.4,0.55914574]
["bitfinex-derivatives","ETHF0:USTF0",1770931442979,0.55409603,1920.2,1919.4,0.55914574]
["bitfinex-derivatives","ETHF0:USTF0",1770931443177,0.55908776,1920.2,1919.4,0.56344805]
["bitfinex-derivatives","ETHF0:USTF0",1770931444481,0.55908776,1920.2,1919.4,0.00430231]
["bitfinex-derivatives","ETHF0:USTF0",1770931444688,0.55409603,1920.0,1919.4,0.00430231]
["bitfinex-derivatives","ETHF0:USTF0",1770931444882,0.55409603,1920.0,1918.8,8.03740913]
["bitfinex-derivatives","ETHF0:USTF0",1770931444883,0.55409603,1920.0,1918.9,0.55914574]
["bitfinex-derivatives","ETHF0:USTF0",1770931445085,0.55409603,1919.8,1918.9,0.55914574]
["bitfinex-derivatives","ETHF0:USTF0",1770931445982,0.55409603,1919.8,1918.9,0.56451931]
["bitfinex-derivatives","ETHF0:USTF0",1770931448385,3.1170424,1920.2,1919.1,0.55914574]
["bitfinex-derivatives","ETHF0:USTF0",1770931448386,0.55409603,1919.9,1919.1,0.55914574]
["bitfinex-derivatives","ETHF0:USTF0",1770931450390,0.55409603,1919.9,1918.9,0.56451931]
["bitfinex-derivatives","ETHF0:USTF0",1770931452088,0.55409603,1919.7,1918.9,0.56451931]
["bitfinex-derivatives","ETHF0:USTF0",1770931452285,0.55409603,1919.7,1918.9,0.00537357]
["bitfinex-derivatives","ETHF0:USTF0",1770931452487,0.55409603,1919.7,1918.4,7.77661913]
["bitfinex-derivatives","ETHF0:USTF0",1770931452488,0.55409603,1919.5,1918.5,0.55914574]
["bitfinex-derivatives","ETHF0:USTF0",1770931453387,0.55409603,1919.3,1918.5,0.55914574]
["bitfinex-derivatives","ETHF0:USTF0",1770931453592,0.55409603,1919.3,1918.5,0.56577015]
["bitfinex-derivatives","ETHF0:USTF0",1770931455391,0.55409603,1919.1,1918.5,0.00662441]
["bitfinex-derivatives","ETHF0:USTF0",1770931455694,0.55409603,1919.1,1918.2,0.55914574]
["bitfinex-derivatives","ETHF0:USTF0",1770931456496,0.55409603,1919.1,1918.2,0.56328473]
["bitfinex-derivatives","ETHF0:USTF0",1770931460499,0.55409603,1919.3,1918.2,0.56328473]
["bitfinex-derivatives","ETHF0:USTF0",1770931461396,0.55409603,1919.6,1918.6,0.55914574]
["bitfinex-derivatives","ETHF0:USTF0",1770931469503,0.55409603,1919.8,1918.8,0.55914574]
["bitfinex-derivatives","ETHF0:USTF0",1770931471597,0.54602288,1919.6,1918.8,0.55914574]
["bitfinex-derivatives","ETHF0:USTF0",1770931473498,0.54602288,1919.6,1918.6,0.59533865]
["bitfinex-derivatives","ETHF0:USTF0",1770931473799,0.54602288,1919.6,1918.4,7.77661913]
["bitfinex-derivatives","ETHF0:USTF0",1770931473800,0.59732438,1919.4,1918.5,0.59533865]
["bitfinex-derivatives","ETHF0:USTF0",1770931474797,0.59732438,1919.2,1918.5,0.59533865]
["bitfinex-derivatives","ETHF0:USTF0",1770931484018,0.59732438,1919.3,1918.5,0.59533865]
["bitfinex-derivatives","ETHF0:USTF0",1770931484619,0.59732438,1919.5,1918.5,0.59533865]
["bitfinex-derivatives","ETHF0:USTF0",1770931484815,0.59732438,1919.5,1918.6,0.59533865]
["bitfinex-derivatives","ETHF0:USTF0",1770931485022,6.991,1919.6,1918.8,0.59533865]
["bitfinex-derivatives","ETHF0:USTF0",1770931485415,7.58832438,1919.6,1918.8,0.59533865]
["bitfinex-derivatives","ETHF0:USTF0",1770931486011,0.59732438,1919.6,1918.8,0.59533865]
["bitfinex-derivatives","ETHF0:USTF0",1770931488830,0.59732438,1919.4,1918.8,0.59533865]
["bitfinex-derivatives","ETHF0:USTF0",1770931489031,0.59732438,1919.4,1918.4,0.59533865]
["bitfinex-derivatives","ETHF0:USTF0",1770931490638,0.59732438,1919.4,1918.5,0.59533865]
["bitfinex-derivatives","ETHF0:USTF0",1770931492935,0.59732438,1919.6,1918.7,0.59533865]
["bitfinex-derivatives","ETHF0:USTF0",1770931494237,0.59732438,1919.9,1918.9,0.59533865]
["bitfinex-derivatives","ETHF0:USTF0",1770931494431,0.59732438,1919.7,1918.9,0.59533865]
["bitfinex-derivatives","ETHF0:USTF0",1770931499633,10.34541717,1920.1,1919.1,0.59533865]
["bitfinex-derivatives","ETHF0:USTF0",1770931499634,0.59732438,1920.1,1919.1,0.59533865]
["bitfinex-derivatives","ETHF0:USTF0",1770931500229,0.00499173,1920.2,1919.3,0.59533865]
["bitfinex-derivatives","ETHF0:USTF0",1770931500434,0.57749327,1920.2,1919.3,0.59533865]
["bitfinex-derivatives","ETHF0:USTF0",1770931501536,0.57749327,1920.2,1919.1,0.57317071]
["bitfinex-derivatives","ETHF0:USTF0",1770931501839,0.57250154,1920.0,1919.1,0.57317071]
["bitfinex-derivatives","ETHF0:USTF0",1770931506138,0.00499173,1920.2,1919.2,0.57317071]
["bitfinex-derivatives","ETHF0:USTF0",1770931506335,0.00499173,1920.2,1919.1,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1770931506336,0.57749327,1920.2,1919.4,0.57317071]
["bitfinex-derivatives","ETHF0:USTF0",1770931515947,0.00499173,1920.2,1919.6,0.57317071]
["bitfinex-derivatives","ETHF0:USTF0",1770931516152,0.00499173,1920.2,1919.6,0.57695252]
["bitfinex-derivatives","ETHF0:USTF0",1770931516544,0.57749327,1920.2,1919.6,0.57695252]
["bitfinex-derivatives","ETHF0:USTF0",1770931518448,0.57749327,1920.2,1919.6,0.00378181]
["bitfinex-derivatives","ETHF0:USTF0",1770931518647,0.57749327,1920.2,1919.4,0.57317071]
["bitfinex-derivatives","ETHF0:USTF0",1770931519646,0.57749327,1920.2,1919.4,0.57767016]
["bitfinex-derivatives","ETHF0:USTF0",1770931521352,0.57749327,1920.2,1919.4,0.00449945]
["bitfinex-derivatives","ETHF0:USTF0",1770931522255,0.57749327,1920.2,1919.4,0.57767016]
["bitfinex-derivatives","ETHF0:USTF0",1770931525759,0.57749327,1920.2,1919.4,0.00449945]
["bitfinex-derivatives","ETHF0:USTF0",1770931527051,0.57749327,1920.2,1919.4,0.57767016]
["bitfinex-derivatives","ETHF0:USTF0",1770931528659,0.57250154,1920.0,1919.4,0.57767016]
["bitfinex-derivatives","ETHF0:USTF0",1770931530455,0.57250154,1920.0,1919.4,0.00449945]
["bitfinex-derivatives","ETHF0:USTF0",1770931530866,0.58153357,1919.6,1918.9,0.57585914]
["bitfinex-derivatives","ETHF0:USTF0",1770931531051,0.58153357,1919.6,1918.8,0.57585914]
["bitfinex-derivatives","ETHF0:USTF0",1770931531959,0.58153357,1919.6,1918.8,0.58125314]
["bitfinex-derivatives","ETHF0:USTF0",1770931535161,0.56740487,1919.4,1918.3,0.56920812]
["bitfinex-derivatives","ETHF0:USTF0",1770931535355,16.46478717,1919.7,1918.3,0.56920812]
["bitfinex-derivatives","ETHF0:USTF0",1770931535356,0.56740487,1919.2,1918.3,0.56920812]
["bitfinex-derivatives","ETHF0:USTF0",1770931536157,0.56740487,1919.2,1918.3,0.57397912]
["bitfinex-derivatives","ETHF0:USTF0",1770931538766,0.56740487,1919.6,1918.4,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1770931539061,0.56740487,1919.6,1918.5,0.56920812]
["bitfinex-derivatives","ETHF0:USTF0",1770931542673,0.56740487,1919.6,1918.7,0.56920812]
["bitfinex-derivatives","ETHF0:USTF0",1770931543357,0.56740487,1919.6,1918.9,0.56920812]
["bitfinex-derivatives","ETHF0:USTF0",1770931543563,0.56740487,1919.8,1918.9,0.56920812]
["bitfinex-derivatives","ETHF0:USTF0",1770931543968,6.916,1919.9,1918.9,0.56920812]
["bitfinex-derivatives","ETHF0:USTF0",1770931543969,0.56740487,1919.9,1919.1,0.56920812]
["bitfinex-derivatives","ETHF0:USTF0",1770931545358,0.56740487,1920.0,1919.1,0.56920812]
["bitfinex-derivatives","ETHF0:USTF0",1770931550174,0.56740487,1920.0,1919.0,7.77661913]
["bitfinex-derivatives","ETHF0:USTF0",1770931550175,0.56740487,1920.1,1919.3,0.56920812]
["bitfinex-derivatives","ETHF0:USTF0",1770931550574,0.00499173,1920.2,1919.3,0.56920812]
["bitfinex-derivatives","ETHF0:USTF0",1770931550872,0.5723966,1920.2,1919.3,0.56920812]
["bitfinex-derivatives","ETHF0:USTF0",1770931551481,0.00499173,1920.2,1919.5,0.56920812]
["bitfinex-derivatives","ETHF0:USTF0",1770931551680,13.62445603,1920.6,1919.5,0.56920812]
["bitfinex-derivatives","ETHF0:USTF0",1770931551681,0.56740487,1920.6,1919.6,0.56920812]
["bitfinex-derivatives","ETHF0:USTF0",1770931552782,0.57395825,1920.6,1919.6,0.56920812]
["bitfinex-derivatives","ETHF0:USTF0",1770931560896,0.59312296,1920.5,1919.4,0.54728946]
["bitfinex-derivatives","ETHF0:USTF0",1770931562989,0.59312296,1920.3,1919.1,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1770931563292,0.59312296,1920.1,1919.2,0.54728946]
["bitfinex-derivatives","ETHF0:USTF0",1770931566092,0.59312296,1920.1,1919.0,0.80805946]
["bitfinex-derivatives","ETHF0:USTF0",1770931566285,0.59312296,1920.1,1919.1,0.54728946]
["bitfinex-derivatives","ETHF0:USTF0",1770931576400,0.59312296,1919.9,1919.1,0.54728946]
["bitfinex-derivatives","ETHF0:USTF0",1770931576800,0.59312296,1919.9,1919.0,0.54728946]
["bitfinex-derivatives","ETHF0:USTF0",1770931577301,0.59312296,1919.9,1918.4,11.37874072]
["bitfinex-derivatives","ETHF0:USTF0",1770931577302,0.59312296,1919.5,1918.6,0.54728946]
["bitfinex-derivatives","ETHF0:USTF0",1770931577501,0.59312296,1919.3,1918.6,0.54728946]
["bitfinex-derivatives","ETHF0:USTF0",1770931577903,0.59312296,1919.3,1918.3,0.004771]
["bitfinex-derivatives","ETHF0:USTF0",1770931577904,0.59312296,1919.3,1918.4,0.54728946]
["bitfinex-derivatives","ETHF0:USTF0",1770931583216,0.59312296,1919.2,1918.4,0.54728946]
["bitfinex-derivatives","ETHF0:USTF0",1770931583505,0.59782193,1919.2,1918.4,0.54728946]
["bitfinex-derivatives","ETHF0:USTF0",1770931591218,0.00469897,1919.2,1918.4,0.54728946]
["bitfinex-derivatives","ETHF0:USTF0",1770931591821,0.58890614,1919.9,1918.6,0.55939422]
["bitfinex-derivatives","ETHF0:USTF0",1770931592915,0.59457603,1919.9,1918.6,0.55939422]
["bitfinex-derivatives","ETHF0:USTF0",1770931593610,0.59118449,1919.7,1918.6,0.55939422]
["bitfinex-derivatives","ETHF0:USTF0",1770931594622,0.59118449,1919.7,1918.8,0.55108753]
["bitfinex-derivatives","ETHF0:USTF0",1770931594823,0.59685438,1919.9,1918.8,0.55108753]
["bitfinex-derivatives","ETHF0:USTF0",1770931595024,0.59685438,1919.9,1919.0,0.55108753]
["bitfinex-derivatives","ETHF0:USTF0",1770931599526,0.59685438,1919.9,1919.1,0.55108753]
["bitfinex-derivatives","ETHF0:USTF0",1770931604530,0.00566989,1919.9,1919.1,0.55108753]
["bitfinex-derivatives","ETHF0:USTF0",1770931604828,0.00566989,1919.9,1919.3,0.55108753]
["bitfinex-derivatives","ETHF0:USTF0",1770931605029,0.59685438,1919.9,1919.3,0.55108753]
["bitfinex-derivatives","ETHF0:USTF0",1770931606022,0.59685438,1919.9,1918.8,0.55108753]
["bitfinex-derivatives","ETHF0:USTF0",1770931607130,0.59685438,1919.9,1919.0,0.55108753]
["bitfinex-derivatives","ETHF0:USTF0",1770931614732,0.00566989,1919.9,1919.2,0.55108753]
["bitfinex-derivatives","ETHF0:USTF0",1770931617031,0.59118449,1920.3,1919.2,0.55108753]
["bitfinex-derivatives","ETHF0:USTF0",1770931617334,0.59118449,1920.3,1919.3,0.55108753]
["bitfinex-derivatives","ETHF0:USTF0",1770931617934,0.59483389,1920.3,1919.3,0.55108753]
["bitfinex-derivatives","ETHF0:USTF0",1770931621435,0.59483389,1920.3,1919.4,0.55926561]
["bitfinex-derivatives","ETHF0:USTF0",1770931624338,0.59483389,1920.3,1919.5,0.55926561]
["bitfinex-derivatives","ETHF0:USTF0",1770931625039,0.59483389,1920.3,1919.6,0.55926561]
["bitfinex-derivatives","ETHF0:USTF0",1770931626836,0.59483389,1920.3,1919.5,7.77661913]
["bitfinex-derivatives","ETHF0:USTF0",1770931627034,0.59483389,1920.3,1919.5,0.55926561]
["bitfinex-derivatives","ETHF0:USTF0",1770931627842,0.58852716,1920.1,1919.3,0.55926561]
["bitfinex-derivatives","ETHF0:USTF0",1770931628932,0.58852716,1920.1,1919.4,0.55926561]
["bitfinex-derivatives","ETHF0:USTF0",1770931631438,0.58852716,1920.1,1919.3,7.77661913]
["bitfinex-derivatives","ETHF0:USTF0",1770931631645,0.58852716,1920.1,1919.2,0.55926561]
["bitfinex-derivatives","ETHF0:USTF0",1770931631846,0.58852716,1919.9,1919.2,0.55926561]
["bitfinex-derivatives","ETHF0:USTF0",1770931643358,0.58852716,1919.9,1919.3,0.55926561]
["bitfinex-derivatives","ETHF0:USTF0",1770931646461,0.58852716,1920.1,1919.4,0.55926561]
["bitfinex-derivatives","ETHF0:USTF0",1770931646764,0.58852716,1920.1,1919.6,0.55926561]
["bitfinex-derivatives","ETHF0:USTF0",1770931657073,0.58852716,1920.1,1919.4,0.54321638]
["bitfinex-derivatives","ETHF0:USTF0",1770931657276,0.59042767,1920.0,1919.3,0.54321638]
["bitfinex-derivatives","ETHF0:USTF0",1770931661378,0.59042767,1920.0,1919.4,0.54321638]
["bitfinex-derivatives","ETHF0:USTF0",1770931661571,0.59042767,1920.2,1919.6,0.54321638]
["bitfinex-derivatives","ETHF0:USTF0",1770931662277,0.59042767,1920.2,1919.8,0.54321638]
["bitfinex-derivatives","ETHF0:USTF0",1770931662475,0.59042767,1920.2,1919.8,0.54860784]
["bitfinex-derivatives","ETHF0:USTF0",1770931670080,0.59042767,1920.2,1919.8,0.00539146]
["bitfinex-derivatives","ETHF0:USTF0",1770931670485,0.59042767,1920.2,1919.4,0.54321638]
["bitfinex-derivatives","ETHF0:USTF0",1770931671085,0.59042767,1920.0,1919.4,0.54321638]
["bitfinex-derivatives","ETHF0:USTF0",1770931671481,0.59042767,1920.0,1919.4,0.54686682]
["bitfinex-derivatives","ETHF0:USTF0",1770931674891,0.59042767,1920.0,1919.5,0.54321638]
["bitfinex-derivatives","ETHF0:USTF0",1770931682892,0.59570826,1920.2,1919.5,0.54321638]
["bitfinex-derivatives","ETHF0:USTF0",1770931683394,0.59570826,1920.2,1919.4,0.00365044]
["bitfinex-derivatives","ETHF0:USTF0",1770931683693,0.59570826,1920.2,1918.8,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1770931683694,1.77698952,1919.5,1918.6,0.597434]
["bitfinex-derivatives","ETHF0:USTF0",1770931683900,11.89948379,1919.4,1918.9,15.22563545]
["bitfinex-derivatives","ETHF0:USTF0",1770931684192,0.48378503,1919.3,1918.7,0.597434]
["bitfinex-derivatives","ETHF0:USTF0",1770931684390,6.756,1919.4,1918.7,0.597434]
["bitfinex-derivatives","ETHF0:USTF0",1770931684582,5.10521995,1919.3,1918.7,0.597434]
["bitfinex-derivatives","ETHF0:USTF0",1770931684789,6.756,1919.4,1918.7,0.597434]
["bitfinex-derivatives","ETHF0:USTF0",1770931684790,6.756,1919.4,1918.7,0.60354098]
["bitfinex-derivatives","ETHF0:USTF0",1770931684990,5.6514354,1919.3,1918.7,0.60354098]
["bitfinex-derivatives","ETHF0:USTF0",1770931685188,5.10525139,1919.2,1918.7,0.60354098]
["bitfinex-derivatives","ETHF0:USTF0",1770931685389,6.756,1919.4,1918.7,0.60354098]
["bitfinex-derivatives","ETHF0:USTF0",1770931685589,5.64638638,1919.3,1918.7,0.60354098]
["bitfinex-derivatives","ETHF0:USTF0",1770931685788,6.756,1919.4,1918.7,0.60354098]
["bitfinex-derivatives","ETHF0:USTF0",1770931685997,5.64638896,1919.3,1918.7,0.60354098]
["bitfinex-derivatives","ETHF0:USTF0",1770931686189,6.756,1919.4,1918.7,0.60354098]
["bitfinex-derivatives","ETHF0:USTF0",1770931695406,7.05967,1919.8,1918.7,0.60354098]
["bitfinex-derivatives","ETHF0:USTF0",1770931695999,0.0034987,1919.7,1918.7,0.60354098]
["bitfinex-derivatives","ETHF0:USTF0",1770931703311,0.54206377,1919.6,1919.1,15.22563545]
["bitfinex-derivatives","ETHF0:USTF0",1770931703505,9.91153174,1919.8,1919.1,15.22563545]
["bitfinex-derivatives","ETHF0:USTF0",1770931703701,5.64244776,1919.7,1918.8,0.60599853]
["bitfinex-derivatives","ETHF0:USTF0",1770931703909,5.90291212,1919.6,1918.7,0.61210551]
["bitfinex-derivatives","ETHF0:USTF0",1770931704111,0.54229151,1919.5,1918.7,0.61210551]
["bitfinex-derivatives","ETHF0:USTF0",1770931704311,0.26069,1919.6,1918.7,0.61210551]
["bitfinex-derivatives","ETHF0:USTF0",1770931704510,0.54246992,1919.5,1918.7,0.61210551]
["bitfinex-derivatives","ETHF0:USTF0",1770931704711,0.26069,1919.6,1918.7,0.61210551]
["bitfinex-derivatives","ETHF0:USTF0",1770931705008,0.54251879,1919.5,1918.7,0.61210551]
["bitfinex-derivatives","ETHF0:USTF0",1770931705205,0.26069,1919.6,1918.7,0.61210551]
["bitfinex-derivatives","ETHF0:USTF0",1770931705408,5.64557205,1919.5,1918.7,0.00610698]
["bitfinex-derivatives","ETHF0:USTF0",1770931705712,0.5426796,1919.4,1918.7,0.00610698]
["bitfinex-derivatives","ETHF0:USTF0",1770931705911,0.26069,1919.6,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931706104,5.64539688,1919.5,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931706304,0.54266284,1919.4,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931706603,0.26069,1919.6,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931706804,5.64577101,1919.5,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931707006,0.54275559,1919.4,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931707204,3.37322174,1919.6,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931707405,5.22240177,1919.5,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931707609,5.76522728,1919.4,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931707809,3.37322174,1919.6,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931708012,5.76614755,1919.5,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931708313,5.76614755,1919.4,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931708509,0.54279277,1919.3,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931708709,3.11253174,1919.5,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931708909,5.76810843,1919.4,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931709111,0.54307702,1919.3,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931709310,3.11253174,1919.5,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931709514,5.76577087,1919.4,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931709714,0.53939332,1919.3,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931709911,3.37322174,1919.6,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931710108,5.76574294,1919.5,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931710309,5.76574294,1919.4,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931710509,0.53939057,1919.3,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931710710,3.37322174,1919.6,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931710911,5.76457988,1919.5,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931711117,5.76457988,1919.4,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931711316,0.53928719,1919.3,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931711615,3.11253174,1919.5,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931711817,5.76697319,1919.4,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931712116,0.26069,1919.6,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931712315,5.77037391,1919.5,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931712509,5.77037391,1919.4,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931712816,0.26069,1919.6,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931713012,5.73357244,1919.5,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931713212,5.73855566,1919.4,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931713510,3.37322174,1919.6,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931713714,5.73863948,1919.5,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931713911,5.73863948,1919.4,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931714109,3.37322174,1919.6,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931714309,5.74024457,1919.5,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931714511,5.74024457,1919.4,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931714712,3.37322174,1919.6,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931714909,5.74022923,1919.5,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931715110,5.74022923,1919.4,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931715310,0.5397309,1919.3,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931715511,3.37322174,1919.6,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931715709,5.74185263,1919.5,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931716012,5.74185263,1919.4,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931716215,5.7417201,1919.3,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931716415,3.11253174,1919.5,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931716610,5.74260114,1919.4,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931716810,5.74260114,1919.3,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931717012,3.11253174,1919.5,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931717216,5.73737336,1919.4,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931717414,5.73737336,1919.3,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931717620,3.11253174,1919.5,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931717820,5.73831378,1919.4,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931718020,5.73831378,1919.3,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931718318,3.11253174,1919.5,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931718621,5.73844563,1919.4,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931718920,5.73844563,1919.3,1918.7,0.61322261]
["bitfinex-derivatives","ETHF0:USTF0",1770931719219,3.11253174,1919.5,1919.0,15.22563545]
["bitfinex-derivatives","ETHF0:USTF0",1770931719418,5.73842992,1919.4,1918.8,0.60558682]
["bitfinex-derivatives","ETHF0:USTF0",1770931719614,5.73842992,1919.3,1918.8,0.60558682]
["bitfinex-derivatives","ETHF0:USTF0",1770931719815,3.11253174,1919.5,1918.8,0.60558682]
["bitfinex-derivatives","ETHF0:USTF0",1770931720010,5.73777157,1919.4,1918.8,0.60558682]
["bitfinex-derivatives","ETHF0:USTF0",1770931720217,5.73777157,1919.3,1918.8,0.60558682]
["bitfinex-derivatives","ETHF0:USTF0",1770931720418,3.11253174,1919.5,1918.8,0.60558682]
["bitfinex-derivatives","ETHF0:USTF0",1770931720718,5.73739515,1919.4,1918.8,0.60558682]
["bitfinex-derivatives","ETHF0:USTF0",1770931720916,5.91539012,1919.3,1918.8,0.60558682]
["bitfinex-derivatives","ETHF0:USTF0",1770931721117,3.11253174,1919.5,1918.8,0.60558682]
["bitfinex-derivatives","ETHF0:USTF0",1770931721118,0.17799497,1919.5,1918.8,0.60558682]
["bitfinex-derivatives","ETHF0:USTF0",1770931721315,5.91473472,1919.4,1918.8,0.60558682]
["bitfinex-derivatives","ETHF0:USTF0",1770931721517,0.17799497,1919.4,1918.8,0.60558682]
["bitfinex-derivatives","ETHF0:USTF0",1770931723517,0.13858915,1919.5,1918.8,0.60558682]
["bitfinex-derivatives","ETHF0:USTF0",1770931724520,0.13174741,1919.7,1919.0,0.61912446]
["bitfinex-derivatives","ETHF0:USTF0",1770931736936,0.06181771,1919.5,1919.0,0.61912446]
["bitfinex-derivatives","ETHF0:USTF0",1770931737929,1.83378194,1919.6,1919.0,0.61912446]
["bitfinex-derivatives","ETHF0:USTF0",1770931741943,1.82062706,1919.8,1919.0,0.61912446]
["bitfinex-derivatives","ETHF0:USTF0",1770931742135,0.5826143,1919.7,1919.0,0.61912446]
["bitfinex-derivatives","ETHF0:USTF0",1770931742334,0.04232906,1919.7,1919.0,0.61912446]
["bitfinex-derivatives","ETHF0:USTF0",1770931746543,0.02943706,1919.9,1919.1,0.62239429]
["bitfinex-derivatives","ETHF0:USTF0",1770931749544,0.0036494,1920.3,1919.8,0.60188481]
["bitfinex-derivatives","ETHF0:USTF0",1770931749748,0.60910803,1920.4,1920.0,0.60188481]
["bitfinex-derivatives","ETHF0:USTF0",1770931749951,0.60910803,1920.6,1920.0,0.60188481]
["bitfinex-derivatives","ETHF0:USTF0",1770931750648,0.61326038,1920.6,1920.0,0.60188481]
["bitfinex-derivatives","ETHF0:USTF0",1770931767165,0.60910803,1920.8,1920.0,0.60188481]
["bitfinex-derivatives","ETHF0:USTF0",1770931768171,0.6155385,1920.8,1920.0,0.60188481]
["bitfinex-derivatives","ETHF0:USTF0",1770931779171,0.58020322,1920.6,1920.0,0.60188481]
["bitfinex-derivatives","ETHF0:USTF0",1770931788486,0.00643047,1920.8,1920.1,0.47029275]
["bitfinex-derivatives","ETHF0:USTF0",1770931788787,1.12131214,1920.7,1920.1,0.47593126]
["bitfinex-derivatives","ETHF0:USTF0",1770931788988,0.58020322,1920.7,1920.1,0.47593126]
["bitfinex-derivatives","ETHF0:USTF0",1770931791183,0.58020322,1920.8,1920.2,0.47009823]
["bitfinex-derivatives","ETHF0:USTF0",1770931792188,0.58535863,1920.8,1920.2,0.47009823]
["bitfinex-derivatives","ETHF0:USTF0",1770931793092,0.58535863,1920.8,1920.3,0.56635029]
["bitfinex-derivatives","ETHF0:USTF0",1770931794991,0.05979408,1920.8,1920.3,0.56635029]
["bitfinex-derivatives","ETHF0:USTF0",1770931795693,0.58020322,1921.1,1920.3,0.56635029]
["bitfinex-derivatives","ETHF0:USTF0",1770931795994,0.58020322,1920.9,1920.3,0.56635029]
["bitfinex-derivatives","ETHF0:USTF0",1770931796894,0.58020322,1920.9,1920.4,0.56635029]
["bitfinex-derivatives","ETHF0:USTF0",1770931797292,0.58020322,1921.0,1920.4,0.56635029]
["bitfinex-derivatives","ETHF0:USTF0",1770931797592,0.58020322,1921.0,1920.3,0.56635029]
["bitfinex-derivatives","ETHF0:USTF0",1770931798489,0.58020322,1921.0,1920.4,0.56635029]
["bitfinex-derivatives","ETHF0:USTF0",1770931798689,0.58020322,1921.0,1920.4,8.36858207]
["bitfinex-derivatives","ETHF0:USTF0",1770931798894,0.58020322,1921.0,1920.5,0.56635029]
["bitfinex-derivatives","ETHF0:USTF0",1770931800192,0.00665477,1921.1,1920.7,0.5644308]
["bitfinex-derivatives","ETHF0:USTF0",1770931800401,0.59441658,1921.4,1920.8,0.5644308]
["bitfinex-derivatives","ETHF0:USTF0",1770931801387,0.59897745,1921.4,1920.8,0.5644308]
["bitfinex-derivatives","ETHF0:USTF0",1770931802292,0.00456087,1921.4,1920.8,0.5644308]
["bitfinex-derivatives","ETHF0:USTF0",1770931803504,0.59441658,1921.7,1921.0,0.5644308]
["bitfinex-derivatives","ETHF0:USTF0",1770931804596,0.59441658,1921.5,1920.6,0.5644308]
["bitfinex-derivatives","ETHF0:USTF0",1770931804799,0.59441658,1921.5,1920.7,0.5644308]
["bitfinex-derivatives","ETHF0:USTF0",1770931805102,0.59441658,1921.3,1920.4,4.8864308]
["bitfinex-derivatives","ETHF0:USTF0",1770931805300,0.59441658,1921.3,1920.5,0.5644308]
["bitfinex-derivatives","ETHF0:USTF0",1770931807597,0.59441658,1921.6,1920.7,0.5644308]
["bitfinex-derivatives","ETHF0:USTF0",1770931810596,0.59441658,1921.4,1920.5,0.5644308]
["bitfinex-derivatives","ETHF0:USTF0",1770931811200,0.59441658,1921.3,1920.3,4.8864308]
["bitfinex-derivatives","ETHF0:USTF0",1770931811697,0.59441658,1921.3,1920.4,0.5644308]
["bitfinex-derivatives","ETHF0:USTF0",1770931815505,0.59441658,1921.2,1920.3,4.8864308]
["bitfinex-derivatives","ETHF0:USTF0",1770931816304,0.59441658,1921.2,1920.4,0.5644308]
["bitfinex-derivatives","ETHF0:USTF0",1770931816505,0.59441658,1921.0,1920.2,0.5644308]
["bitfinex-derivatives","ETHF0:USTF0",1770931825213,0.59441658,1921.0,1920.1,0.00563851]
["bitfinex-derivatives","ETHF0:USTF0",1770931825411,0.59441658,1921.0,1920.1,0.57006931]
["bitfinex-derivatives","ETHF0:USTF0",1770931827216,0.59441658,1921.0,1920.3,0.5644308]
["bitfinex-derivatives","ETHF0:USTF0",1770931831916,10.35706462,1921.5,1920.5,0.56262173]
["bitfinex-derivatives","ETHF0:USTF0",1770931832118,0.60439856,1921.2,1920.5,0.56262173]
["bitfinex-derivatives","ETHF0:USTF0",1770931832421,0.60439856,1921.4,1920.5,0.56262173]
["bitfinex-derivatives","ETHF0:USTF0",1770931832825,0.60439856,1921.4,1920.6,0.56714752]
["bitfinex-derivatives","ETHF0:USTF0",1770931834218,49.84786699,1921.7,1920.4,12.38481178]
["bitfinex-derivatives","ETHF0:USTF0",1770931834219,0.56838643,1921.2,1920.5,0.56714752]
["bitfinex-derivatives","ETHF0:USTF0",1770931838331,0.56838643,1921.3,1920.6,0.56714752]
["bitfinex-derivatives","ETHF0:USTF0",1770931839228,0.56838643,1921.6,1920.6,0.56714752]
["bitfinex-derivatives","ETHF0:USTF0",1770931839427,0.56838643,1921.4,1920.7,0.56714752]
["bitfinex-derivatives","ETHF0:USTF0",1770931845532,0.56838643,1921.6,1920.8,0.56714752]
["bitfinex-derivatives","ETHF0:USTF0",1770931846232,0.56838643,1921.6,1920.9,0.56714752]
["bitfinex-derivatives","ETHF0:USTF0",1770931846533,0.56838643,1921.6,1921.0,0.56714752]
["bitfinex-derivatives","ETHF0:USTF0",1770931847535,0.0057882,1921.7,1921.1,0.56714752]
["bitfinex-derivatives","ETHF0:USTF0",1770931848932,0.57417463,1921.7,1921.1,0.56714752]
["bitfinex-derivatives","ETHF0:USTF0",1770931849730,0.57417463,1921.7,1921.0,0.56714752]
["bitfinex-derivatives","ETHF0:USTF0",1770931864437,0.57417463,1921.7,1920.9,12.12423178]
["bitfinex-derivatives","ETHF0:USTF0",1770931864438,0.59724293,1921.5,1920.9,4.90693108]
["bitfinex-derivatives","ETHF0:USTF0",1770931864843,0.59724293,1921.5,1921.0,0.58493108]
["bitfinex-derivatives","ETHF0:USTF0",1770931867344,0.59724293,1921.1,1920.5,0.58493108]
["bitfinex-derivatives","ETHF0:USTF0",1770931867545,0.59724293,1921.1,1920.6,0.58493108]
["bitfinex-derivatives","ETHF0:USTF0",1770931872248,0.59724293,1921.1,1920.4,0.58493108]
["bitfinex-derivatives","ETHF0:USTF0",1770931873751,1.77400112,1921.4,1920.3,2.03458112]
["bitfinex-derivatives","ETHF0:USTF0",1770931873752,0.59724293,1920.9,1920.3,0.58493108]
["bitfinex-derivatives","ETHF0:USTF0",1770931874150,0.59724293,1920.7,1920.2,4.90593108]
["bitfinex-derivatives","ETHF0:USTF0",1770931874358,0.59724293,1920.3,1919.7,0.58493108]
["bitfinex-derivatives","ETHF0:USTF0",1770931875448,0.60198154,1920.3,1919.7,0.58905462]
["bitfinex-derivatives","ETHF0:USTF0",1770931876043,0.00473861,1920.3,1919.8,0.58493108]
["bitfinex-derivatives","ETHF0:USTF0",1770931879755,0.60198154,1920.3,1919.8,0.58493108]
["bitfinex-derivatives","ETHF0:USTF0",1770931880047,0.60198154,1920.3,1919.7,0.58905462]
["bitfinex-derivatives","ETHF0:USTF0",1770931882248,0.00473861,1920.3,1919.8,1.77400112]
["bitfinex-derivatives","ETHF0:USTF0",1770931882554,0.00473861,1920.3,1919.9,0.58493108]
["bitfinex-derivatives","ETHF0:USTF0",1770931883456,0.60198154,1920.3,1919.9,0.58493108]
["bitfinex-derivatives","ETHF0:USTF0",1770931885560,0.00473861,1920.3,1919.9,0.58493108]
["bitfinex-derivatives","ETHF0:USTF0",1770931886553,0.60198154,1920.3,1919.9,0.58493108]
["bitfinex-derivatives","ETHF0:USTF0",1770931888261,0.00473861,1920.3,1919.9,0.58493108]
["bitfinex-derivatives","ETHF0:USTF0",1770931893267,0.58020315,1920.3,1919.9,0.58493108]
["bitfinex-derivatives","ETHF0:USTF0",1770931894157,0.00473861,1920.3,1919.9,0.58493108]
["bitfinex-derivatives","ETHF0:USTF0",1770931897669,0.57546454,1920.7,1919.9,0.58493108]
["bitfinex-derivatives","ETHF0:USTF0",1770931897872,0.57546454,1920.7,1920.1,0.55800484]
["bitfinex-derivatives","ETHF0:USTF0",1770931898668,0.58020934,1920.7,1920.1,0.55800484]
["bitfinex-derivatives","ETHF0:USTF0",1770931902369,0.0047448,1920.7,1920.3,0.55800484]
["bitfinex-derivatives","ETHF0:USTF0",1770931903271,0.57546454,1920.9,1920.3,0.55800484]
["bitfinex-derivatives","ETHF0:USTF0",1770931903865,3.11821027,1921.2,1920.3,0.55800484]
["bitfinex-derivatives","ETHF0:USTF0",1770931903866,0.57546454,1921.0,1920.3,0.55800484]
["bitfinex-derivatives","ETHF0:USTF0",1770931904071,0.54065711,1920.9,1920.3,0.55800484]
["bitfinex-derivatives","ETHF0:USTF0",1770931904274,0.00419684,1920.9,1920.3,0.55800484]
["bitfinex-derivatives","ETHF0:USTF0",1770931909081,0.57546454,1920.8,1920.1,0.55800484]
["bitfinex-derivatives","ETHF0:USTF0",1770931912083,0.57546454,1920.8,1920.0,0.55800484]
["bitfinex-derivatives","ETHF0:USTF0",1770931912084,0.57546454,1920.7,1920.0,0.55800484]
["bitfinex-derivatives","ETHF0:USTF0",1770931916677,0.57546454,1920.5,1920.0,0.55800484]
["bitfinex-derivatives","ETHF0:USTF0",1770931918584,0.57546454,1920.5,1919.8,0.55800484]
["bitfinex-derivatives","ETHF0:USTF0",1770931918785,0.57546454,1920.3,1919.7,4.88512838]
["bitfinex-derivatives","ETHF0:USTF0",1770931919283,0.57546454,1920.3,1919.7,0.56212838]
["bitfinex-derivatives","ETHF0:USTF0",1770931920389,0.57546454,1920.3,1919.7,0.00412354]
["bitfinex-derivatives","ETHF0:USTF0",1770931920582,0.57546454,1920.3,1919.7,0.58253971]
["bitfinex-derivatives","ETHF0:USTF0",1770931921585,0.59140668,1920.5,1919.7,0.58253971]
["bitfinex-derivatives","ETHF0:USTF0",1770931922287,0.59140668,1920.6,1919.8,0.57841617]
["bitfinex-derivatives","ETHF0:USTF0",1770931923389,7.93660352,1920.9,1919.9,0.57841617]
["bitfinex-derivatives","ETHF0:USTF0",1770931923688,0.59140668,1920.8,1920.0,0.57841617]
["bitfinex-derivatives","ETHF0:USTF0",1770931924080,7.93660352,1920.9,1920.0,0.57841617]
["bitfinex-derivatives","ETHF0:USTF0",1770931924784,0.59560352,1920.9,1920.0,0.57841617]
["bitfinex-derivatives","ETHF0:USTF0",1770931928695,0.59560352,1920.9,1920.1,0.57841617]
["bitfinex-derivatives","ETHF0:USTF0",1770931930498,0.59560352,1920.9,1919.1,16.12117409]
["bitfinex-derivatives","ETHF0:USTF0",1770931930499,6.41069,1920.3,1919.1,16.12117409]
["bitfinex-derivatives","ETHF0:USTF0",1770931930800,0.59140668,1919.9,1918.3,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1770931931103,0.26063,1920.0,1918.3,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1770931931104,0.59140668,1919.7,1918.3,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1770931931396,0.59140668,1919.8,1918.4,22.89248765]
["bitfinex-derivatives","ETHF0:USTF0",1770931931600,0.59140668,1919.8,1918.4,16.47544765]
["bitfinex-derivatives","ETHF0:USTF0",1770931931793,0.59140668,1919.8,1918.6,0.81396197]
["bitfinex-derivatives","ETHF0:USTF0",1770931932196,0.59140668,1919.8,1918.7,16.21459765]
["bitfinex-derivatives","ETHF0:USTF0",1770931932403,0.59140668,1919.8,1918.4,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1770931932404,0.59140668,1919.8,1918.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1770931934098,0.59140668,1919.8,1918.7,16.21459765]
["bitfinex-derivatives","ETHF0:USTF0",1770931934704,0.59140668,1919.8,1918.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1770931934907,0.59140668,1919.8,1918.7,16.21459765]
["bitfinex-derivatives","ETHF0:USTF0",1770931937512,0.59140668,1919.8,1918.8,16.21459765]
["bitfinex-derivatives","ETHF0:USTF0",1770931938906,0.59140668,1919.8,1918.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1770931939106,0.59140668,1919.8,1918.7,16.47540765]
["bitfinex-derivatives","ETHF0:USTF0",1770931941014,0.59140668,1919.8,1918.7,17.28936962]
["bitfinex-derivatives","ETHF0:USTF0",1770931945422,0.59140668,1919.8,1918.7,1.07477197]
["bitfinex-derivatives","ETHF0:USTF0",1770931945714,0.59140668,1919.8,1918.8,17.9926052]
["bitfinex-derivatives","ETHF0:USTF0",1770931946122,0.59140668,1919.9,1919.0,0.81396197]
["bitfinex-derivatives","ETHF0:USTF0",1770931946418,0.59140668,1919.9,1919.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1770931946718,0.59140668,1919.9,1919.1,5.13896197]
["bitfinex-derivatives","ETHF0:USTF0",1770931946914,0.59140668,1919.9,1919.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1770931947114,0.59140668,1919.9,1919.2,0.81396197]
["bitfinex-derivatives","ETHF0:USTF0",1770931948019,0.59140668,1919.9,1919.3,0.81396197]
["bitfinex-derivatives","ETHF0:USTF0",1770931948220,0.59140668,1919.9,1919.2,16.21459765]
["bitfinex-derivatives","ETHF0:USTF0",1770931948621,0.59140668,1919.9,1919.3,0.81396197]
["bitfinex-derivatives","ETHF0:USTF0",1770931949316,0.59140668,1919.9,1919.4,16.21459765]
["bitfinex-derivatives","ETHF0:USTF0",1770931949513,0.59140668,1919.3,1918.3,0.00610056]
["bitfinex-derivatives","ETHF0:USTF0",1770931949818,0.59140668,1919.2,1918.4,16.21459765]
["bitfinex-derivatives","ETHF0:USTF0",1770931950322,0.71769613,1919.3,1918.4,16.21459765]
["bitfinex-derivatives","ETHF0:USTF0",1770931950620,0.71769613,1919.3,1918.5,0.81396197]
["bitfinex-derivatives","ETHF0:USTF0",1770931951020,0.71769613,1919.3,1918.6,0.81396197]
["bitfinex-derivatives","ETHF0:USTF0",1770931951214,0.71769613,1919.3,1918.6,16.21459765]
["bitfinex-derivatives","ETHF0:USTF0",1770931951519,0.71769613,1919.3,1918.7,0.81396197]
["bitfinex-derivatives","ETHF0:USTF0",1770931951917,0.71769613,1919.3,1918.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1770931952218,0.71769613,1919.3,1918.7,17.02855962]
["bitfinex-derivatives","ETHF0:USTF0",1770931952617,0.71769613,1919.3,1918.8,0.81396197]
["bitfinex-derivatives","ETHF0:USTF0",1770931953722,0.71769613,1919.3,1918.7,16.21459765]
["bitfinex-derivatives","ETHF0:USTF0",1770931953922,0.71769613,1919.3,1918.7,17.02855962]
["bitfinex-derivatives","ETHF0:USTF0",1770931954222,0.71769613,1919.3,1918.7,16.21459765]
["bitfinex-derivatives","ETHF0:USTF0",1770931954414,0.00637532,1919.3,1918.7,16.21459765]
["bitfinex-derivatives","ETHF0:USTF0",1770931954821,0.00637532,1919.3,1918.9,0.81396197]
["bitfinex-derivatives","ETHF0:USTF0",1770931955324,7.94763096,1919.5,1919.0,0.81396197]
["bitfinex-derivatives","ETHF0:USTF0",1770931955521,0.66963096,1919.8,1918.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1770931955727,0.66963096,1919.8,1918.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1770931955919,0.66963096,1919.8,1919.0,0.81396197]
["bitfinex-derivatives","ETHF0:USTF0",1770931956119,0.66963096,1919.8,1918.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1770931956316,0.67410662,1919.8,1919.2,0.73182348]
["bitfinex-derivatives","ETHF0:USTF0",1770931956919,0.67410662,1919.8,1919.4,0.73182348]
["bitfinex-derivatives","ETHF0:USTF0",1770931957427,0.67410662,1919.8,1919.4,1.54578545]
["bitfinex-derivatives","ETHF0:USTF0",1770931958127,0.67410662,1919.8,1919.5,0.81396197]
["bitfinex-derivatives","ETHF0:USTF0",1770931958626,0.67410662,1919.8,1919.5,0.31396197]
["bitfinex-derivatives","ETHF0:USTF0",1770931959322,0.15729541,1919.8,1919.5,1.04578545]
["bitfinex-derivatives","ETHF0:USTF0",1770931959529,0.38143802,1919.8,1919.5,1.04578545]
["bitfinex-derivatives","ETHF0:USTF0",1770931959732,0.38143802,1919.8,1919.6,0.31396197]
["bitfinex-derivatives","ETHF0:USTF0",1770931960033,0.38143802,1919.8,1919.4,0.73182348]
["bitfinex-derivatives","ETHF0:USTF0",1770931960226,0.00447566,1919.8,1919.6,0.73182348]
["bitfinex-derivatives","ETHF0:USTF0",1770931960428,0.00447566,1919.8,1919.6,0.23182348]
["bitfinex-derivatives","ETHF0:USTF0",1770931960727,0.00447566,1919.8,1919.7,0.31396197]
["bitfinex-derivatives","ETHF0:USTF0",1770931960928,5.38734792,1919.8,1919.7,0.32052209]
["bitfinex-derivatives","ETHF0:USTF0",1770931961326,0.00447566,1919.8,1919.7,1.05234557]
["bitfinex-derivatives","ETHF0:USTF0",1770931961725,0.00447566,1919.8,1919.7,0.32052209]
["bitfinex-derivatives","ETHF0:USTF0",1770931962128,0.00447566,1919.8,1919.7,1.05234557]
["bitfinex-derivatives","ETHF0:USTF0",1770931962831,0.00447566,1919.8,1919.7,0.32052209]
["bitfinex-derivatives","ETHF0:USTF0",1770931963534,0.00447566,1919.8,1919.7,1.05234557]
["bitfinex-derivatives","ETHF0:USTF0",1770931963732,10.37529058,1920.2,1919.7,1.05234557]
["bitfinex-derivatives","ETHF0:USTF0",1770931963733,3.72418782,1920.3,1919.8,0.73182348]
["bitfinex-derivatives","ETHF0:USTF0",1770931963933,0.61789724,1920.1,1919.8,0.73182348]
["bitfinex-derivatives","ETHF0:USTF0",1770931964236,0.61789724,1920.1,1919.7,0.00656012]
["bitfinex-derivatives","ETHF0:USTF0",1770931964432,0.61789724,1920.1,1919.7,15.72295777]
["bitfinex-derivatives","ETHF0:USTF0",1770931964626,0.61789724,1920.1,1919.5,0.73182348]
["bitfinex-derivatives","ETHF0:USTF0",1770931964824,0.61789724,1920.1,1919.6,16.45478125]
["bitfinex-derivatives","ETHF0:USTF0",1770931965030,0.61335673,1919.9,1919.4,0.73182348]
["bitfinex-derivatives","ETHF0:USTF0",1770931965432,0.61908494,1919.9,1919.4,0.73828143]
["bitfinex-derivatives","ETHF0:USTF0",1770931966728,0.61908494,1919.9,1919.5,16.45478125]
["bitfinex-derivatives","ETHF0:USTF0",1770931967435,0.61908494,1919.9,1919.5,0.73182348]
["bitfinex-derivatives","ETHF0:USTF0",1770931969737,0.00572821,1919.9,1919.5,0.73182348]
["bitfinex-derivatives","ETHF0:USTF0",1770931971738,0.00572821,1919.9,1919.7,0.73182348]
["bitfinex-derivatives","ETHF0:USTF0",1770931972638,0.00572821,1919.9,1919.8,16.45478125]
["bitfinex-derivatives","ETHF0:USTF0",1770931972935,7.96858289,1920.2,1919.8,0.73182348]
["bitfinex-derivatives","ETHF0:USTF0",1770931973131,5.36393134,1920.1,1919.9,0.73182348]
["bitfinex-derivatives","ETHF0:USTF0",1770931973333,7.96858289,1920.2,1919.9,0.73182348]
["bitfinex-derivatives","ETHF0:USTF0",1770931973531,5.36342793,1920.1,1919.9,0.23412348]
["bitfinex-derivatives","ETHF0:USTF0",1770931973733,0.00399586,1920.1,1919.9,0.23412348]
["bitfinex-derivatives","ETHF0:USTF0",1770931976245,3.10629058,1920.4,1920.1,0.73182348]
["bitfinex-derivatives","ETHF0:USTF0",1770931976544,0.66963096,1920.6,1920.1,0.73182348]
["bitfinex-derivatives","ETHF0:USTF0",1770931976740,0.66963096,1920.7,1920.3,0.73182348]
["bitfinex-derivatives","ETHF0:USTF0",1770931977344,0.67567239,1920.7,1920.3,0.73182348]
["bitfinex-derivatives","ETHF0:USTF0",1770931978357,0.00604143,1920.7,1920.3,0.73182348]
["bitfinex-derivatives","ETHF0:USTF0",1770931978556,0.67567239,1920.7,1920.3,0.73182348]
["bitfinex-derivatives","ETHF0:USTF0",1770931981959,0.00604143,1920.7,1920.5,0.77336123]
["bitfinex-derivatives","ETHF0:USTF0",1770931982353,0.84634141,1920.7,1920.4,0.77336123]
["bitfinex-derivatives","ETHF0:USTF0",1770931983257,0.84029998,1921.1,1920.6,0.77336123]
["bitfinex-derivatives","ETHF0:USTF0",1770931984160,0.84669746,1921.1,1920.6,0.77336123]
["bitfinex-derivatives","ETHF0:USTF0",1770931988462,0.84669746,1921.1,1920.7,16.496319]
["bitfinex-derivatives","ETHF0:USTF0",1770931988662,0.84669746,1921.1,1920.7,0.77336123]
["bitfinex-derivatives","ETHF0:USTF0",1770931991869,0.24207769,1921.2,1920.9,0.77336123]
["bitfinex-derivatives","ETHF0:USTF0",1770931992169,0.24207769,1921.2,1920.6,0.77336123]
["bitfinex-derivatives","ETHF0:USTF0",1770931992365,0.84029998,1921.1,1920.6,16.496319]
["bitfinex-derivatives","ETHF0:USTF0",1770931992564,7.82746,1921.3,1920.6,15.72295777]
["bitfinex-derivatives","ETHF0:USTF0",1770931992565,0.84029998,1920.9,1920.6,15.72295777]
["bitfinex-derivatives","ETHF0:USTF0",1770931992967,0.84460829,1920.9,1920.6,15.72782207]
["bitfinex-derivatives","ETHF0:USTF0",1770931994568,0.84460829,1920.9,1920.6,0.0048643]
["bitfinex-derivatives","ETHF0:USTF0",1770931995065,0.84460829,1920.9,1920.6,15.72782207]
["bitfinex-derivatives","ETHF0:USTF0",1770931996373,0.00430831,1920.9,1920.7,0.77336123]
["bitfinex-derivatives","ETHF0:USTF0",1770931996871,0.84460829,1920.9,1920.8,15.72295777]
["bitfinex-derivatives","ETHF0:USTF0",1770931997072,0.84460829,1920.9,1920.8,15.19768903]
["bitfinex-derivatives","ETHF0:USTF0",1770931997272,0.00430831,1920.9,1920.8,15.19768903]
["bitfinex-derivatives","ETHF0:USTF0",1770931998169,0.00430831,1920.9,1920.8,15.97105026]
["bitfinex-derivatives","ETHF0:USTF0",1770931999776,0.00430831,1920.9,1920.8,15.19768903]
["bitfinex-derivatives","ETHF0:USTF0",1770932001475,0.00430831,1920.9,1920.8,15.97105026]
["bitfinex-derivatives","ETHF0:USTF0",1770932002873,0.84460829,1920.9,1920.8,15.19768903]
["bitfinex-derivatives","ETHF0:USTF0",1770932003177,0.84460829,1920.9,1920.8,15.97105026]
["bitfinex-derivatives","ETHF0:USTF0",1770932003372,0.62232979,1920.9,1920.8,15.97105026]
["bitfinex-derivatives","ETHF0:USTF0",1770932004368,0.62632399,1920.9,1920.8,15.97105026]
["bitfinex-derivatives","ETHF0:USTF0",1770932004574,0.0039942,1920.9,1920.8,15.97105026]
["bitfinex-derivatives","ETHF0:USTF0",1770932005481,0.0039942,1920.9,1920.8,0.77336123]
["bitfinex-derivatives","ETHF0:USTF0",1770932007177,0.0039942,1920.9,1920.8,15.97105026]
["bitfinex-derivatives","ETHF0:USTF0",1770932007579,3.10519295,1921.1,1920.9,0.77336123]
["bitfinex-derivatives","ETHF0:USTF0",1770932007778,5.35244725,1921.0,1920.9,0.77336123]
["bitfinex-derivatives","ETHF0:USTF0",1770932008179,54.30501417,1921.3,1920.6,6.23283811]
["bitfinex-derivatives","ETHF0:USTF0",1770932008180,7.567,1921.3,1920.6,6.23283811]
["bitfinex-derivatives","ETHF0:USTF0",1770932008374,5.33191275,1921.2,1920.8,1.77597381]
["bitfinex-derivatives","ETHF0:USTF0",1770932008576,0.00525281,1921.2,1920.8,1.77597381]
["bitfinex-derivatives","ETHF0:USTF0",1770932008787,7.878,1921.7,1921.0,1.77597381]
["bitfinex-derivatives","ETHF0:USTF0",1770932008985,5.20421759,1921.6,1921.1,0.04353805]
["bitfinex-derivatives","ETHF0:USTF0",1770932009185,5.20421759,1921.5,1921.1,0.04353805]
["bitfinex-derivatives","ETHF0:USTF0",1770932009381,0.88584997,1921.6,1921.3,0.04353805]
["bitfinex-derivatives","ETHF0:USTF0",1770932009587,5.20237197,1921.5,1921.3,0.04353805]
["bitfinex-derivatives","ETHF0:USTF0",1770932009787,0.88969878,1921.6,1921.2,14.74122708]
["bitfinex-derivatives","ETHF0:USTF0",1770932010086,0.88969878,1921.6,1921.3,0.00253038]
["bitfinex-derivatives","ETHF0:USTF0",1770932011783,46.73801417,1922.0,1921.5,0.02363905]
["bitfinex-derivatives","ETHF0:USTF0",1770932011983,6.08296158,1921.9,1921.5,0.02363905]
["bitfinex-derivatives","ETHF0:USTF0",1770932012182,8.82197779,1922.0,1921.7,0.02177534]
["bitfinex-derivatives","ETHF0:USTF0",1770932012578,8.82197779,1922.0,1921.8,14.74122708]
["bitfinex-derivatives","ETHF0:USTF0",1770932012782,8.82197779,1922.0,1921.5,14.74122708]
["bitfinex-derivatives","ETHF0:USTF0",1770932012978,8.82758849,1922.0,1921.5,14.74122708]
["bitfinex-derivatives","ETHF0:USTF0",1770932013278,8.82758849,1922.0,1921.6,0.00278605]
["bitfinex-derivatives","ETHF0:USTF0",1770932013485,0.00282409,1922.0,1921.8,0.00278605]
["bitfinex-derivatives","ETHF0:USTF0",1770932015089,0.00282409,1922.0,1921.9,14.74671486]
["bitfinex-derivatives","ETHF0:USTF0",1770932015279,0.00282409,1922.0,1921.9,0.00548778]
["bitfinex-derivatives","ETHF0:USTF0",1770932015484,0.00282409,1922.0,1921.6,14.74122708]
["bitfinex-derivatives","ETHF0:USTF0",1770932016283,0.93110577,1922.0,1921.6,14.74122708]
["bitfinex-derivatives","ETHF0:USTF0",1770932016480,0.92828168,1921.8,1920.6,0.2654143]
["bitfinex-derivatives","ETHF0:USTF0",1770932016688,0.92828168,1921.8,1920.7,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1770932017289,0.92828168,1921.8,1920.8,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1770932018090,0.92828168,1921.8,1920.9,0.18962923]
["bitfinex-derivatives","ETHF0:USTF0",1770932018390,0.9268092,1921.8,1921.0,0.18962923]
["bitfinex-derivatives","ETHF0:USTF0",1770932019492,0.9268092,1921.8,1921.2,0.17200292]
["bitfinex-derivatives","ETHF0:USTF0",1770932020193,0.91790423,1922.0,1921.2,0.17200292]
["bitfinex-derivatives","ETHF0:USTF0",1770932020491,0.91790423,1922.0,1921.4,0.20719605]
["bitfinex-derivatives","ETHF0:USTF0",1770932022089,0.91790423,1922.0,1921.5,9.58222406]
["bitfinex-derivatives","ETHF0:USTF0",1770932022391,0.91790423,1922.0,1921.6,0.20116668]
["bitfinex-derivatives","ETHF0:USTF0",1770932022792,0.91790423,1922.0,1921.5,9.78339074]
["bitfinex-derivatives","ETHF0:USTF0",1770932022994,0.91790423,1922.0,1921.6,0.20116668]
["bitfinex-derivatives","ETHF0:USTF0",1770932023388,0.91790423,1922.0,1921.5,9.78053949]
["bitfinex-derivatives","ETHF0:USTF0",1770932023692,0.91790423,1922.0,1921.5,9.58222406]
["bitfinex-derivatives","ETHF0:USTF0",1770932024586,0.91790423,1922.0,1921.5,0.27002128]
["bitfinex-derivatives","ETHF0:USTF0",1770932026392,0.91790423,1922.0,1921.6,9.8495505]
["bitfinex-derivatives","ETHF0:USTF0",1770932026593,0.91790423,1922.0,1921.6,0.26732644]
["bitfinex-derivatives","ETHF0:USTF0",1770932027193,0.90265637,1922.1,1921.8,0.2643015]
["bitfinex-derivatives","ETHF0:USTF0",1770932027491,0.90265637,1922.1,1921.1,4.75348]
["bitfinex-derivatives","ETHF0:USTF0",1770932027682,0.90265637,1922.1,1921.2,9.58222406]
["bitfinex-derivatives","ETHF0:USTF0",1770932027992,0.90265637,1922.1,1921.3,0.01746533]
["bitfinex-derivatives","ETHF0:USTF0",1770932028292,0.90887392,1922.1,1921.3,0.01746533]
["bitfinex-derivatives","ETHF0:USTF0",1770932028684,0.00621755,1922.1,1921.5,0.01746533]
["bitfinex-derivatives","ETHF0:USTF0",1770932028889,0.99795599,1922.3,1921.5,0.01746533]
["bitfinex-derivatives","ETHF0:USTF0",1770932029195,0.99795599,1922.3,1921.7,0.01746533]
["bitfinex-derivatives","ETHF0:USTF0",1770932029692,0.90265637,1922.5,1921.9,0.02578864]
["bitfinex-derivatives","ETHF0:USTF0",1770932029895,0.00386195,1922.5,1921.9,0.02578864]
["bitfinex-derivatives","ETHF0:USTF0",1770932030084,0.00386195,1922.5,1922.1,0.8665029]
["bitfinex-derivatives","ETHF0:USTF0",1770932030288,0.90265637,1922.8,1922.1,0.87278736]
["bitfinex-derivatives","ETHF0:USTF0",1770932030588,0.90265637,1922.8,1922.3,0.8665029]
["bitfinex-derivatives","ETHF0:USTF0",1770932031186,0.90653243,1922.8,1922.3,0.8665029]
["bitfinex-derivatives","ETHF0:USTF0",1770932032084,0.00387606,1922.8,1922.5,0.98357149]
["bitfinex-derivatives","ETHF0:USTF0",1770932032292,1.02052506,1922.9,1922.5,0.98357149]
["bitfinex-derivatives","ETHF0:USTF0",1770932032593,1.02052506,1922.9,1922.6,10.56579555]
["bitfinex-derivatives","ETHF0:USTF0",1770932032793,1.02052506,1922.9,1922.6,0.98357149]
["bitfinex-derivatives","ETHF0:USTF0",1770932033094,1.02052506,1922.9,1922.4,0.98357149]
["bitfinex-derivatives","ETHF0:USTF0",1770932033390,1.02531471,1922.9,1922.4,0.98357149]
["bitfinex-derivatives","ETHF0:USTF0",1770932035794,1.02531471,1922.9,1922.3,0.98357149]
["bitfinex-derivatives","ETHF0:USTF0",1770932035992,1.02531471,1922.9,1922.3,9.58222406]
["bitfinex-derivatives","ETHF0:USTF0",1770932036497,1.02531471,1922.9,1922.4,0.98357149]
["bitfinex-derivatives","ETHF0:USTF0",1770932036890,1.02531471,1922.9,1922.5,10.56579555]
["bitfinex-derivatives","ETHF0:USTF0",1770932037198,1.02531471,1922.9,1922.6,0.98357149]
["bitfinex-derivatives","ETHF0:USTF0",1770932038192,0.00478965,1922.9,1922.7,9.58222406]
["bitfinex-derivatives","ETHF0:USTF0",1770932038391,1.02052506,1923.1,1922.8,0.98357149]
["bitfinex-derivatives","ETHF0:USTF0",1770932038596,8.047,1923.3,1922.8,0.98357149]
["bitfinex-derivatives","ETHF0:USTF0",1770932038597,1.02052506,1923.2,1922.8,0.48357149]
["bitfinex-derivatives","ETHF0:USTF0",1770932038798,1.02052506,1923.2,1922.9,9.58222406]
["bitfinex-derivatives","ETHF0:USTF0",1770932039298,1.02435364,1923.2,1922.9,9.08222406]
["bitfinex-derivatives","ETHF0:USTF0",1770932040704,0.00382858,1923.2,1923.0,0.70706383]
["bitfinex-derivatives","ETHF0:USTF0",1770932040895,0.94396508,1923.2,1922.9,9.78928789]
["bitfinex-derivatives","ETHF0:USTF0",1770932041300,0.94396508,1923.2,1922.9,9.08222406]
["bitfinex-derivatives","ETHF0:USTF0",1770932041995,0.9401365,1923.1,1922.5,0.71097215]
["bitfinex-derivatives","ETHF0:USTF0",1770932042694,0.9401365,1922.9,1922.5,0.71097215]
["bitfinex-derivatives","ETHF0:USTF0",1770932042897,0.9401365,1922.9,1922.2,0.70975208]
["bitfinex-derivatives","ETHF0:USTF0",1770932044198,0.9401365,1923.1,1922.2,0.70975208]
["bitfinex-derivatives","ETHF0:USTF0",1770932044599,0.9401365,1923.1,1922.3,1.00088258]
["bitfinex-derivatives","ETHF0:USTF0",1770932044802,0.00382858,1923.2,1922.3,1.00088258]
["bitfinex-derivatives","ETHF0:USTF0",1770932044996,0.94396508,1923.2,1922.3,1.00088258]
["bitfinex-derivatives","ETHF0:USTF0",1770932045201,0.00382858,1923.2,1922.3,1.00088258]
["bitfinex-derivatives","ETHF0:USTF0",1770932045798,0.00382858,1923.2,1922.5,1.00088258]
["bitfinex-derivatives","ETHF0:USTF0",1770932046003,0.00382858,1923.2,1922.5,5.53188258]
["bitfinex-derivatives","ETHF0:USTF0",1770932046201,0.00382858,1923.2,1922.6,1.00088258]
["bitfinex-derivatives","ETHF0:USTF0",1770932046396,9.0291365,1923.6,1922.6,1.00088258]
["bitfinex-derivatives","ETHF0:USTF0",1770932046599,0.9401365,1923.7,1922.8,1.00088258]
["bitfinex-derivatives","ETHF0:USTF0",1770932047309,0.94397451,1923.7,1922.8,1.00088258]
["bitfinex-derivatives","ETHF0:USTF0",1770932055502,0.00383801,1923.7,1922.8,1.00088258]
["bitfinex-derivatives","ETHF0:USTF0",1770932055708,0.00383801,1923.7,1923.0,0.98779536]
["bitfinex-derivatives","ETHF0:USTF0",1770932056211,14.37,1924.4,1923.2,0.98121448]
["bitfinex-derivatives","ETHF0:USTF0",1770932056212,0.9401365,1924.0,1923.2,0.98121448]
["bitfinex-derivatives","ETHF0:USTF0",1770932057208,0.94479044,1924.0,1923.2,0.98121448]
["bitfinex-derivatives","ETHF0:USTF0",1770932057711,0.00465394,1924.0,1923.2,0.98121448]
["bitfinex-derivatives","ETHF0:USTF0",1770932057910,0.9401365,1924.3,1923.4,0.96891213]
["bitfinex-derivatives","ETHF0:USTF0",1770932058911,0.94623977,1924.3,1923.4,0.96891213]
["bitfinex-derivatives","ETHF0:USTF0",1770932060413,0.94623977,1924.3,1923.6,0.88874752]
["bitfinex-derivatives","ETHF0:USTF0",1770932060715,0.94623977,1924.3,1923.6,0.89372092]
["bitfinex-derivatives","ETHF0:USTF0",1770932065019,0.94623977,1924.3,1923.6,0.0049734]
["bitfinex-derivatives","ETHF0:USTF0",1770932065220,0.94623977,1924.3,1923.6,0.90244804]
["bitfinex-derivatives","ETHF0:USTF0",1770932066918,0.94623977,1924.3,1923.6,0.0049734]
["bitfinex-derivatives","ETHF0:USTF0",1770932067117,0.9401365,1924.1,1923.2,0.88797881]
["bitfinex-derivatives","ETHF0:USTF0",1770932068121,0.9401365,1924.1,1923.2,0.8939552]
["bitfinex-derivatives","ETHF0:USTF0",1770932068419,0.9401365,1924.1,1923.4,0.88274518]
["bitfinex-derivatives","ETHF0:USTF0",1770932068616,0.9401365,1924.2,1923.4,0.88274518]
["bitfinex-derivatives","ETHF0:USTF0",1770932070321,1.17347492,1924.3,1923.4,0.88274518]
["bitfinex-derivatives","ETHF0:USTF0",1770932073621,1.17347492,1924.3,1923.8,0.81852675]
["bitfinex-derivatives","ETHF0:USTF0",1770932075629,0.00610327,1924.3,1923.8,0.81852675]
["bitfinex-derivatives","ETHF0:USTF0",1770932076015,1.12560199,1924.6,1923.8,0.81852675]
["bitfinex-derivatives","ETHF0:USTF0",1770932077137,1.13066535,1924.6,1923.8,0.81852675]
["bitfinex-derivatives","ETHF0:USTF0",1770932079129,1.12560199,1925.0,1924.2,0.80319079]
["bitfinex-derivatives","ETHF0:USTF0",1770932080232,1.1299937,1925.0,1924.2,0.80319079]
["bitfinex-derivatives","ETHF0:USTF0",1770932084733,1.1299937,1925.0,1924.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1770932084940,1.1299937,1925.0,1923.8,0.77868097]
["bitfinex-derivatives","ETHF0:USTF0",1770932085136,1.12560199,1924.8,1923.8,0.77868097]
["bitfinex-derivatives","ETHF0:USTF0",1770932085732,1.12560199,1924.8,1924.0,0.77319242]
["bitfinex-derivatives","ETHF0:USTF0",1770932087037,1.1299937,1925.0,1924.2,0.7703233]
["bitfinex-derivatives","ETHF0:USTF0",1770932087237,0.00439171,1925.0,1924.2,0.7703233]
["bitfinex-derivatives","ETHF0:USTF0",1770932087832,1.1299937,1925.0,1924.4,0.76485009]
["bitfinex-derivatives","ETHF0:USTF0",1770932088034,0.00439171,1925.0,1924.4,0.76485009]
["bitfinex-derivatives","ETHF0:USTF0",1770932089837,1.6299937,1925.0,1924.4,0.76485009]
["bitfinex-derivatives","ETHF0:USTF0",1770932090737,1.12560199,1924.9,1924.3,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1770932091141,1.12560199,1924.9,1924.3,0.99890247]
["bitfinex-derivatives","ETHF0:USTF0",1770932091342,1.6299937,1925.0,1924.4,0.73346131]
["bitfinex-derivatives","ETHF0:USTF0",1770932091842,0.50439171,1925.0,1924.4,0.73346131]
["bitfinex-derivatives","ETHF0:USTF0",1770932092044,1.12560199,1924.9,1924.4,0.73346131]
["bitfinex-derivatives","ETHF0:USTF0",1770932092936,1.12560199,1924.9,1924.2,0.7824495]
["bitfinex-derivatives","ETHF0:USTF0",1770932093642,1.12560199,1924.9,1924.1,0.77694913]
["bitfinex-derivatives","ETHF0:USTF0",1770932094535,1.12560199,1924.9,1924.3,0.78278681]
["bitfinex-derivatives","ETHF0:USTF0",1770932100654,0.50439171,1925.0,1924.5,0.76014587]
["bitfinex-derivatives","ETHF0:USTF0",1770932101157,1.04536637,1925.7,1925.1,0.25669576]
["bitfinex-derivatives","ETHF0:USTF0",1770932101452,1.04536637,1926.2,1925.3,0.25669576]
["bitfinex-derivatives","ETHF0:USTF0",1770932102158,1.05053467,1926.2,1925.3,0.26289648]
["bitfinex-derivatives","ETHF0:USTF0",1770932102359,1.05053467,1926.2,1925.3,0.00620072]
["bitfinex-derivatives","ETHF0:USTF0",1770932102559,1.05053467,1926.2,1925.3,0.26587062]
["bitfinex-derivatives","ETHF0:USTF0",1770932103260,1.05053467,1926.2,1925.5,0.25456208]
["bitfinex-derivatives","ETHF0:USTF0",1770932104657,0.0051683,1926.2,1925.7,0.27768357]
["bitfinex-derivatives","ETHF0:USTF0",1770932105453,1.04536637,1926.4,1925.7,0.27768357]
["bitfinex-derivatives","ETHF0:USTF0",1770932106556,1.05128854,1926.4,1925.7,0.27768357]
["bitfinex-derivatives","ETHF0:USTF0",1770932107258,0.00592217,1926.4,1925.7,0.27768357]
["bitfinex-derivatives","ETHF0:USTF0",1770932107459,1.05128854,1926.4,1925.7,0.27768357]
["bitfinex-derivatives","ETHF0:USTF0",1770932108557,1.05128854,1926.4,1925.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1770932108763,1.05128854,1926.4,1925.3,0.25890643]
["bitfinex-derivatives","ETHF0:USTF0",1770932109552,1.04536637,1926.7,1925.9,1.01433798]
["bitfinex-derivatives","ETHF0:USTF0",1770932109961,1.04536637,1926.7,1925.8,1.27418798]
["bitfinex-derivatives","ETHF0:USTF0",1770932110565,1.04955696,1926.7,1925.8,1.27418798]
["bitfinex-derivatives","ETHF0:USTF0",1770932111071,1.04955696,1926.7,1925.9,1.01433798]
["bitfinex-derivatives","ETHF0:USTF0",1770932113358,0.00419059,1926.7,1926.1,1.01433798]
["bitfinex-derivatives","ETHF0:USTF0",1770932113564,1.04536637,1926.9,1926.3,1.01433798]
["bitfinex-derivatives","ETHF0:USTF0",1770932114467,1.04992867,1926.9,1925.9,1.01433798]
["bitfinex-derivatives","ETHF0:USTF0",1770932115764,1.04992867,1926.9,1926.1,1.01433798]
["bitfinex-derivatives","ETHF0:USTF0",1770932117064,1.04992867,1926.9,1926.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1770932117267,1.04992867,1926.9,1926.1,1.01433798]
["bitfinex-derivatives","ETHF0:USTF0",1770932118671,1.04992867,1926.9,1926.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1770932118869,1.04992867,1926.9,1926.0,1.01433798]
["bitfinex-derivatives","ETHF0:USTF0",1770932119064,1.04992867,1926.9,1925.8,1.01433798]
["bitfinex-derivatives","ETHF0:USTF0",1770932120173,1.04992867,1926.9,1925.5,1.27421798]
["bitfinex-derivatives","ETHF0:USTF0",1770932120174,1.04536637,1926.7,1925.5,1.27421798]
["bitfinex-derivatives","ETHF0:USTF0",1770932120473,1.04536637,1926.7,1925.6,1.01433798]
["bitfinex-derivatives","ETHF0:USTF0",1770932121273,1.04536637,1926.7,1925.8,1.01433798]
["bitfinex-derivatives","ETHF0:USTF0",1770932121774,1.04536637,1926.7,1926.0,1.01433798]
["bitfinex-derivatives","ETHF0:USTF0",1770932123875,1.04992867,1926.9,1926.2,1.01433798]
["bitfinex-derivatives","ETHF0:USTF0",1770932124471,1.04992867,1926.9,1926.1,1.27414798]
["bitfinex-derivatives","ETHF0:USTF0",1770932125377,1.04992867,1926.9,1926.2,1.01433798]
["bitfinex-derivatives","ETHF0:USTF0",1770932126975,1.04992867,1926.9,1926.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1770932127172,1.04992867,1926.9,1926.1,1.27414798]
["bitfinex-derivatives","ETHF0:USTF0",1770932127369,1.04992867,1926.9,1926.2,1.01433798]
["bitfinex-derivatives","ETHF0:USTF0",1770932128774,1.04992867,1926.9,1926.0,1.01433798]
["bitfinex-derivatives","ETHF0:USTF0",1770932129283,1.04992867,1926.9,1926.3,1.01433798]
["bitfinex-derivatives","ETHF0:USTF0",1770932130277,1.04992867,1926.9,1926.2,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1770932130470,1.04992867,1926.9,1926.1,1.03494266]
["bitfinex-derivatives","ETHF0:USTF0",1770932130676,1.04992867,1926.9,1925.9,1.03494266]
["bitfinex-derivatives","ETHF0:USTF0",1770932131481,1.0295631,1926.7,1925.9,1.03494266]
["bitfinex-derivatives","ETHF0:USTF0",1770932134278,0.9473202,1926.5,1925.9,1.03494266]
["bitfinex-derivatives","ETHF0:USTF0",1770932134475,0.9473202,1926.5,1925.6,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1770932134476,0.9473202,1926.5,1926.1,1.00693533]
["bitfinex-derivatives","ETHF0:USTF0",1770932134675,0.9473202,1926.5,1926.0,1.00693533]
["bitfinex-derivatives","ETHF0:USTF0",1770932134876,0.9473202,1926.5,1925.7,1.00693533]
["bitfinex-derivatives","ETHF0:USTF0",1770932141678,3.10308257,1926.8,1925.7,1.00693533]
["bitfinex-derivatives","ETHF0:USTF0",1770932141884,0.9473202,1926.6,1925.9,0.97628054]
["bitfinex-derivatives","ETHF0:USTF0",1770932143989,0.9518825,1926.9,1926.3,0.96612655]
["bitfinex-derivatives","ETHF0:USTF0",1770932144393,0.0045623,1926.9,1926.3,0.96612655]
["bitfinex-derivatives","ETHF0:USTF0",1770932145688,0.9518825,1926.9,1926.3,0.96612655]
["bitfinex-derivatives","ETHF0:USTF0",1770932146589,0.9518825,1926.9,1926.2,1.20775993]
["bitfinex-derivatives","ETHF0:USTF0",1770932146889,0.9518825,1926.9,1926.3,0.94796993]
["bitfinex-derivatives","ETHF0:USTF0",1770932147290,0.9518825,1926.9,1926.0,12.11826193]
["bitfinex-derivatives","ETHF0:USTF0",1770932147291,0.9518825,1926.9,1926.1,0.94310722]
["bitfinex-derivatives","ETHF0:USTF0",1770932147491,0.9518825,1926.9,1926.0,5.37610722]
["bitfinex-derivatives","ETHF0:USTF0",1770932147788,0.9518825,1926.9,1926.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1770932147981,0.9473202,1926.7,1926.0,5.37610722]
["bitfinex-derivatives","ETHF0:USTF0",1770932148182,0.9473202,1926.7,1925.8,1.19290739]
["bitfinex-derivatives","ETHF0:USTF0",1770932148586,0.9473202,1926.7,1925.9,0.93306739]
["bitfinex-derivatives","ETHF0:USTF0",1770932149788,0.9473202,1926.7,1925.6,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1770932149989,0.9473202,1926.5,1925.8,0.92825247]
["bitfinex-derivatives","ETHF0:USTF0",1770932150588,0.9473202,1926.5,1925.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1770932150896,0.9473202,1926.5,1925.6,0.95098687]
["bitfinex-derivatives","ETHF0:USTF0",1770932151389,0.9473202,1926.3,1925.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1770932152296,0.9473202,1926.1,1925.3,0.94476117]
["bitfinex-derivatives","ETHF0:USTF0",1770932153195,0.9473202,1926.1,1925.3,0.00620072]
["bitfinex-derivatives","ETHF0:USTF0",1770932153389,0.9473202,1926.1,1925.1,0.93374326]
["bitfinex-derivatives","ETHF0:USTF0",1770932153390,0.9473202,1925.9,1925.0,1.19370326]
["bitfinex-derivatives","ETHF0:USTF0",1770932154390,0.9473202,1925.9,1925.0,1.19965291]
["bitfinex-derivatives","ETHF0:USTF0",1770932154695,0.9473202,1925.9,1925.0,0.00594965]
["bitfinex-derivatives","ETHF0:USTF0",1770932155289,0.9473202,1925.7,1925.0,0.9358633]
["bitfinex-derivatives","ETHF0:USTF0",1770932155994,0.9473202,1925.7,1925.0,0.00594965]
["bitfinex-derivatives","ETHF0:USTF0",1770932156196,0.9473202,1925.7,1925.0,0.92861258]
["bitfinex-derivatives","ETHF0:USTF0",1770932157899,0.9473202,1925.7,1925.0,0.00594965]
["bitfinex-derivatives","ETHF0:USTF0",1770932158595,0.9473202,1925.7,1925.0,0.91797232]
["bitfinex-derivatives","ETHF0:USTF0",1770932160102,0.9473202,1926.1,1925.0,0.91797232]
["bitfinex-derivatives","ETHF0:USTF0",1770932162298,0.9473202,1926.1,1925.0,0.00594965]
["bitfinex-derivatives","ETHF0:USTF0",1770932162499,0.92503911,1925.9,1925.0,0.00594965]
["bitfinex-derivatives","ETHF0:USTF0",1770932162701,0.92503911,1925.9,1925.1,0.89420582]
["bitfinex-derivatives","ETHF0:USTF0",1770932163905,0.92503911,1926.4,1925.1,0.89420582]
["bitfinex-derivatives","ETHF0:USTF0",1770932164800,0.92503911,1926.4,1925.0,3.17787278]
["bitfinex-derivatives","ETHF0:USTF0",1770932164801,0.92503911,1926.4,1925.3,0.88058867]
["bitfinex-derivatives","ETHF0:USTF0",1770932165498,0.92503911,1926.4,1925.5,0.87598327]
["bitfinex-derivatives","ETHF0:USTF0",1770932170411,0.92503911,1926.4,1925.7,0.89666945]
["bitfinex-derivatives","ETHF0:USTF0",1770932170709,0.92503911,1926.8,1925.7,0.89666945]
["bitfinex-derivatives","ETHF0:USTF0",1770932170906,0.92503911,1926.8,1925.9,0.89666945]
["bitfinex-derivatives","ETHF0:USTF0",1770932171413,0.92503911,1926.8,1926.1,0.89203984]
["bitfinex-derivatives","ETHF0:USTF0",1770932172705,0.0045623,1926.9,1926.1,0.89203984]
["bitfinex-derivatives","ETHF0:USTF0",1770932173310,0.92960141,1926.9,1926.1,0.89203984]
["bitfinex-derivatives","ETHF0:USTF0",1770932182914,0.92960141,1926.9,1926.0,1.0960887]
["bitfinex-derivatives","ETHF0:USTF0",1770932183514,0.92960141,1926.9,1926.1,0.83184487]
["bitfinex-derivatives","ETHF0:USTF0",1770932184008,0.92960141,1926.9,1926.0,1.09166487]
["bitfinex-derivatives","ETHF0:USTF0",1770932184811,0.92960141,1926.9,1926.1,0.832241]
["bitfinex-derivatives","ETHF0:USTF0",1770932189112,0.92960141,1926.9,1925.9,0.81359645]
["bitfinex-derivatives","ETHF0:USTF0",1770932190013,0.92960141,1926.9,1926.0,0.80925491]
["bitfinex-derivatives","ETHF0:USTF0",1770932190319,0.92960141,1926.9,1926.2,0.80372813]
["bitfinex-derivatives","ETHF0:USTF0",1770932193514,0.83121094,1926.9,1926.4,0.80625286]
["bitfinex-derivatives","ETHF0:USTF0",1770932193713,0.82664864,1927.1,1926.4,0.81192121]
["bitfinex-derivatives","ETHF0:USTF0",1770932194718,0.8308067,1927.1,1926.4,0.81192121]
["bitfinex-derivatives","ETHF0:USTF0",1770932195924,0.8308067,1927.1,1926.6,0.89053418]
["bitfinex-derivatives","ETHF0:USTF0",1770932196420,0.88536638,1927.8,1926.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1770932197119,0.88744541,1927.6,1926.4,0.26541835]
["bitfinex-derivatives","ETHF0:USTF0",1770932197318,0.51679693,1927.5,1926.4,0.26541835]
["bitfinex-derivatives","ETHF0:USTF0",1770932197519,0.89173308,1927.6,1926.4,0.26541835]
["bitfinex-derivatives","ETHF0:USTF0",1770932197820,0.88730089,1927.4,1926.4,0.00566835]
["bitfinex-derivatives","ETHF0:USTF0",1770932198122,0.88730089,1927.2,1926.4,0.00566835]
["bitfinex-derivatives","ETHF0:USTF0",1770932198418,0.88612662,1927.0,1926.2,0.03482417]
["bitfinex-derivatives","ETHF0:USTF0",1770932199320,0.88598471,1927.4,1926.4,0.03051139]
["bitfinex-derivatives","ETHF0:USTF0",1770932199517,0.88598471,1927.2,1926.4,0.03051139]
["bitfinex-derivatives","ETHF0:USTF0",1770932202717,0.8859588,1927.5,1926.6,0.01709969]
["bitfinex-derivatives","ETHF0:USTF0",1770932204319,0.00428767,1927.6,1926.4,0.0083288]
["bitfinex-derivatives","ETHF0:USTF0",1770932204320,0.88653606,1927.3,1926.4,0.0083288]
["bitfinex-derivatives","ETHF0:USTF0",1770932204724,0.88653606,1927.3,1926.2,0.01091018]
["bitfinex-derivatives","ETHF0:USTF0",1770932205124,0.88653606,1927.3,1926.3,0.00689264]
["bitfinex-derivatives","ETHF0:USTF0",1770932206028,0.88653606,1927.3,1926.2,0.00401754]
["bitfinex-derivatives","ETHF0:USTF0",1770932206230,0.88716563,1927.1,1926.2,0.00401754]
["bitfinex-derivatives","ETHF0:USTF0",1770932207122,46.73801417,1927.4,1926.2,0.00401754]
["bitfinex-derivatives","ETHF0:USTF0",1770932207123,0.88716563,1926.9,1926.2,0.00401754]
["bitfinex-derivatives","ETHF0:USTF0",1770932221845,0.88716563,1926.9,1925.7,7.94512193]
["bitfinex-derivatives","ETHF0:USTF0",1770932222049,0.89533426,1926.7,1925.7,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1770932222349,0.89533426,1926.5,1925.7,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1770932222845,0.89533426,1926.5,1925.7,0.26385063]
["bitfinex-derivatives","ETHF0:USTF0",1770932224047,0.89533426,1926.5,1925.7,0.00399063]
["bitfinex-derivatives","ETHF0:USTF0",1770932224942,0.89533426,1926.5,1925.3,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1770932225148,0.89620667,1926.3,1925.3,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1770932225346,0.89603243,1926.2,1925.3,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1770932225849,0.90047494,1926.2,1925.3,0.26384708]
["bitfinex-derivatives","ETHF0:USTF0",1770932238061,0.90047494,1926.2,1925.6,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1770932238855,0.80367126,1926.8,1925.9,0.85306934]
["bitfinex-derivatives","ETHF0:USTF0",1770932239356,54.55901417,1927.2,1925.9,0.85306934]
["bitfinex-derivatives","ETHF0:USTF0",1770932239357,0.01,1926.2,1925.9,0.85306934]
["bitfinex-derivatives","ETHF0:USTF0",1770932239559,0.80367126,1926.5,1925.9,0.85306934]
["bitfinex-derivatives","ETHF0:USTF0",1770932239759,0.80935853,1926.5,1925.9,0.85306934]
["bitfinex-derivatives","ETHF0:USTF0",1770932243763,0.80935853,1926.5,1925.8,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1770932244162,0.80935853,1926.5,1925.7,5.24106934]
["bitfinex-derivatives","ETHF0:USTF0",1770932244963,0.80935853,1926.5,1925.8,0.85306934]
["bitfinex-derivatives","ETHF0:USTF0",1770932249766,0.80935853,1926.5,1926.0,0.85306934]
["bitfinex-derivatives","ETHF0:USTF0",1770932250860,0.79526855,1926.7,1926.0,0.85306934]
["bitfinex-derivatives","ETHF0:USTF0",1770932251964,0.79988675,1926.7,1926.0,0.85306934]
["bitfinex-derivatives","ETHF0:USTF0",1770932252162,0.79988675,1926.7,1926.2,0.77359579]
["bitfinex-derivatives","ETHF0:USTF0",1770932252363,0.84723917,1926.9,1926.2,0.77359579]
["bitfinex-derivatives","ETHF0:USTF0",1770932253262,0.852863,1926.9,1926.3,0.77490165]
["bitfinex-derivatives","ETHF0:USTF0",1770932254469,0.852863,1926.9,1926.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1770932255065,0.852863,1926.9,1925.9,0.77490165]
["bitfinex-derivatives","ETHF0:USTF0",1770932255668,0.852863,1926.9,1925.8,5.17690165]
["bitfinex-derivatives","ETHF0:USTF0",1770932255869,0.84723917,1926.7,1925.8,5.17690165]
["bitfinex-derivatives","ETHF0:USTF0",1770932256073,0.84723917,1926.7,1925.8,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1770932256470,0.84723917,1926.7,1925.8,5.17690165]
["bitfinex-derivatives","ETHF0:USTF0",1770932256974,0.84723917,1927.2,1926.7,0.77490165]
["bitfinex-derivatives","ETHF0:USTF0",1770932258069,0.85300825,1927.2,1926.7,0.77993381]
["bitfinex-derivatives","ETHF0:USTF0",1770932258773,0.00576908,1927.2,1926.7,0.77993381]
["bitfinex-derivatives","ETHF0:USTF0",1770932259176,0.85300825,1927.2,1926.7,0.77993381]
["bitfinex-derivatives","ETHF0:USTF0",1770932265374,0.00576908,1927.2,1926.7,0.77993381]
["bitfinex-derivatives","ETHF0:USTF0",1770932265583,0.84723917,1927.3,1926.7,0.77993381]
["bitfinex-derivatives","ETHF0:USTF0",1770932266483,0.85273344,1927.3,1926.7,0.77993381]
["bitfinex-derivatives","ETHF0:USTF0",1770932267674,0.00549427,1927.3,1926.7,0.77993381]
["bitfinex-derivatives","ETHF0:USTF0",1770932268276,0.85273344,1927.3,1926.7,0.77993381]
["bitfinex-derivatives","ETHF0:USTF0",1770932269178,0.85273344,1927.3,1926.7,0.00503216]
["bitfinex-derivatives","ETHF0:USTF0",1770932269382,0.85273344,1927.3,1926.7,0.77993381]
["bitfinex-derivatives","ETHF0:USTF0",1770932269776,0.85273344,1927.3,1926.7,0.00503216]
["bitfinex-derivatives","ETHF0:USTF0",1770932270276,0.85273344,1927.3,1926.3,0.77490165]
["bitfinex-derivatives","ETHF0:USTF0",1770932270474,0.85273344,1927.3,1926.1,0.77490165]
["bitfinex-derivatives","ETHF0:USTF0",1770932270674,0.84723917,1926.9,1925.7,0.77490165]
["bitfinex-derivatives","ETHF0:USTF0",1770932271081,0.84723917,1926.7,1925.7,0.77490165]
["bitfinex-derivatives","ETHF0:USTF0",1770932271283,5.36828791,1926.8,1925.3,0.77490165]
["bitfinex-derivatives","ETHF0:USTF0",1770932271284,0.84723917,1926.5,1925.3,0.77490165]
["bitfinex-derivatives","ETHF0:USTF0",1770932271582,0.84723917,1926.3,1925.3,0.77490165]
["bitfinex-derivatives","ETHF0:USTF0",1770932271779,0.84723917,1926.3,1925.1,0.77490165]
["bitfinex-derivatives","ETHF0:USTF0",1770932272281,0.84723917,1926.1,1925.1,0.77490165]
["bitfinex-derivatives","ETHF0:USTF0",1770932272481,0.84723917,1926.1,1925.1,0.00590739]
["bitfinex-derivatives","ETHF0:USTF0",1770932273584,0.84723917,1926.1,1925.1,0.78080904]
["bitfinex-derivatives","ETHF0:USTF0",1770932274984,0.84723917,1926.1,1924.7,0.77490165]
["bitfinex-derivatives","ETHF0:USTF0",1770932276189,0.84723917,1925.9,1924.7,0.7794952]
["bitfinex-derivatives","ETHF0:USTF0",1770932276392,0.85302629,1925.9,1924.7,0.7794952]
["bitfinex-derivatives","ETHF0:USTF0",1770932276586,0.84723917,1925.7,1924.4,0.77490165]
["bitfinex-derivatives","ETHF0:USTF0",1770932277490,0.84723917,1925.6,1924.4,0.77490165]
["bitfinex-derivatives","ETHF0:USTF0",1770932277685,0.84723917,1925.6,1924.4,0.78029675]
["bitfinex-derivatives","ETHF0:USTF0",1770932278585,0.84723917,1925.4,1924.4,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1770932279188,0.84723917,1925.4,1924.4,0.78029675]
["bitfinex-derivatives","ETHF0:USTF0",1770932280385,0.84723917,1925.4,1924.4,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1770932280687,0.84723917,1925.4,1924.4,0.80794864]
["bitfinex-derivatives","ETHF0:USTF0",1770932283090,0.84723917,1925.4,1924.5,0.80255354]
["bitfinex-derivatives","ETHF0:USTF0",1770932286996,0.84723917,1925.4,1924.4,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1770932287395,0.84723917,1925.4,1924.4,0.80794864]
["bitfinex-derivatives","ETHF0:USTF0",1770932293502,0.84723917,1925.4,1924.6,0.80255354]
["bitfinex-derivatives","ETHF0:USTF0",1770932296306,0.82226399,1925.5,1924.8,0.80255354]
["bitfinex-derivatives","ETHF0:USTF0",1770932300111,0.82226399,1925.8,1924.8,0.80255354]
["bitfinex-derivatives","ETHF0:USTF0",1770932300310,5.70248772,1925.7,1924.8,0.80255354]
["bitfinex-derivatives","ETHF0:USTF0",1770932300511,0.82226399,1925.7,1925.0,0.80255354]
["bitfinex-derivatives","ETHF0:USTF0",1770932300812,0.82805111,1925.9,1925.0,0.80255354]
["bitfinex-derivatives","ETHF0:USTF0",1770932308020,0.82226399,1925.7,1924.6,0.80255354]
["bitfinex-derivatives","ETHF0:USTF0",1770932308813,0.82226399,1925.7,1924.8,0.80255354]
["bitfinex-derivatives","ETHF0:USTF0",1770932312429,0.82226399,1925.7,1924.6,0.76921799]
["bitfinex-derivatives","ETHF0:USTF0",1770932312625,5.37491546,1925.6,1924.7,0.76921799]
["bitfinex-derivatives","ETHF0:USTF0",1770932312932,0.76857742,1925.7,1924.9,0.76921799]
["bitfinex-derivatives","ETHF0:USTF0",1770932314137,0.5014348,1925.6,1924.9,0.76921799]
["bitfinex-derivatives","ETHF0:USTF0",1770932314332,0.76857742,1925.7,1924.9,0.76921799]
["bitfinex-derivatives","ETHF0:USTF0",1770932314527,0.76857742,1925.5,1924.9,0.76921799]
["bitfinex-derivatives","ETHF0:USTF0",1770932315428,0.76857742,1925.5,1924.7,0.76921799]
["bitfinex-derivatives","ETHF0:USTF0",1770932315734,0.76857742,1925.3,1924.5,0.76921799]
["bitfinex-derivatives","ETHF0:USTF0",1770932322032,0.76857742,1925.3,1924.4,0.77461309]
["bitfinex-derivatives","ETHF0:USTF0",1770932322832,0.76857742,1925.3,1924.6,0.76921799]
["bitfinex-derivatives","ETHF0:USTF0",1770932323434,0.76857742,1925.5,1924.6,0.76921799]
["bitfinex-derivatives","ETHF0:USTF0",1770932324834,0.76857742,1925.5,1924.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1770932325033,0.76857742,1925.5,1924.8,0.76921799]
["bitfinex-derivatives","ETHF0:USTF0",1770932328349,0.76857742,1925.5,1924.7,0.76921799]
["bitfinex-derivatives","ETHF0:USTF0",1770932328838,0.50188251,1925.4,1924.7,0.76921799]
["bitfinex-derivatives","ETHF0:USTF0",1770932329040,0.76857742,1925.3,1924.7,0.76921799]
["bitfinex-derivatives","ETHF0:USTF0",1770932333245,0.76857742,1925.1,1924.4,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1770932333740,0.50199939,1925.0,1924.1,0.76921799]
["bitfinex-derivatives","ETHF0:USTF0",1770932333940,0.76857742,1925.1,1924.1,0.76921799]
["bitfinex-derivatives","ETHF0:USTF0",1770932334245,0.76857742,1924.9,1924.1,0.76921799]
["bitfinex-derivatives","ETHF0:USTF0",1770932334848,0.76857742,1924.9,1924.1,0.77443964]
["bitfinex-derivatives","ETHF0:USTF0",1770932335046,0.76857742,1924.7,1924.1,0.77443964]
["bitfinex-derivatives","ETHF0:USTF0",1770932337043,0.76857742,1925.0,1924.1,0.77443964]
["bitfinex-derivatives","ETHF0:USTF0",1770932338247,0.76857742,1925.2,1924.1,0.77443964]
["bitfinex-derivatives","ETHF0:USTF0",1770932338546,0.76857742,1925.2,1924.3,0.76921799]
["bitfinex-derivatives","ETHF0:USTF0",1770932338547,8.51957742,1925.2,1924.3,0.76921799]
["bitfinex-derivatives","ETHF0:USTF0",1770932338744,0.76857742,1925.1,1924.3,0.76921799]
["bitfinex-derivatives","ETHF0:USTF0",1770932341544,0.78821067,1925.4,1924.5,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932344848,0.78821067,1925.2,1924.5,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932345747,0.78821067,1925.2,1924.3,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932346753,0.78821067,1925.0,1924.1,0.84514796]
["bitfinex-derivatives","ETHF0:USTF0",1770932350345,0.5019711,1924.9,1924.1,0.84514796]
["bitfinex-derivatives","ETHF0:USTF0",1770932350548,0.78821067,1925.0,1924.1,0.84514796]
["bitfinex-derivatives","ETHF0:USTF0",1770932350749,0.78821067,1924.8,1924.1,0.84514796]
["bitfinex-derivatives","ETHF0:USTF0",1770932356758,0.78821067,1925.0,1924.1,0.84514796]
["bitfinex-derivatives","ETHF0:USTF0",1770932356959,0.78821067,1924.8,1924.1,0.00522165]
["bitfinex-derivatives","ETHF0:USTF0",1770932358155,0.78821067,1924.8,1924.1,0.84514796]
["bitfinex-derivatives","ETHF0:USTF0",1770932358456,0.78821067,1924.8,1924.1,0.00522165]
["bitfinex-derivatives","ETHF0:USTF0",1770932358660,0.78821067,1924.6,1923.7,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932358861,0.78821067,1924.4,1923.7,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932359661,7.85,1924.7,1923.9,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932360062,8.63821067,1924.7,1923.9,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932360753,8.64230024,1924.7,1923.9,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932361559,7.85408957,1924.7,1923.9,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932362461,46.73801417,1925.3,1924.1,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932362462,0.78821067,1924.9,1924.1,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932362663,0.78821067,1925.3,1924.3,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932362859,0.78821067,1925.1,1924.3,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932363458,0.79247818,1925.1,1924.3,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932364959,0.00426751,1925.1,1924.3,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932365458,0.79247818,1925.1,1924.3,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932366058,0.00426751,1925.1,1924.3,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932366657,0.79247818,1925.1,1924.3,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932367059,0.00426751,1925.1,1924.3,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932367261,0.00426751,1925.1,1924.5,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932367758,0.78821067,1925.5,1924.5,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932368765,0.79325599,1925.5,1924.5,0.83992631]
["bitfinex-derivatives","ETHF0:USTF0",1770932371067,0.79325599,1925.5,1924.4,0.77268018]
["bitfinex-derivatives","ETHF0:USTF0",1770932372469,0.79325599,1925.5,1924.3,4.57805]
["bitfinex-derivatives","ETHF0:USTF0",1770932372470,0.79325599,1925.5,1924.6,0.85544396]
["bitfinex-derivatives","ETHF0:USTF0",1770932377964,0.79325599,1925.5,1924.8,0.85544396]
["bitfinex-derivatives","ETHF0:USTF0",1770932378171,0.82512229,1925.6,1925.0,0.85544396]
["bitfinex-derivatives","ETHF0:USTF0",1770932378365,0.82512229,1925.9,1925.2,0.85544396]
["bitfinex-derivatives","ETHF0:USTF0",1770932379268,0.83012673,1925.9,1925.2,0.85949461]
["bitfinex-derivatives","ETHF0:USTF0",1770932380568,0.83012673,1925.9,1925.2,0.00405065]
["bitfinex-derivatives","ETHF0:USTF0",1770932380773,0.83012673,1925.9,1925.2,0.85949461]
["bitfinex-derivatives","ETHF0:USTF0",1770932386175,0.83012673,1925.9,1924.9,0.85544396]
["bitfinex-derivatives","ETHF0:USTF0",1770932387172,0.83012673,1925.9,1924.9,0.8619027]
["bitfinex-derivatives","ETHF0:USTF0",1770932387679,0.83012673,1925.9,1925.1,0.85544396]
["bitfinex-derivatives","ETHF0:USTF0",1770932392280,0.83012673,1925.9,1925.0,1.11540396]
["bitfinex-derivatives","ETHF0:USTF0",1770932392480,0.83012673,1925.9,1925.0,0.85544396]
["bitfinex-derivatives","ETHF0:USTF0",1770932392676,0.50500056,1925.8,1925.0,0.85544396]
["bitfinex-derivatives","ETHF0:USTF0",1770932392978,0.82512229,1925.7,1924.9,0.8619027]
["bitfinex-derivatives","ETHF0:USTF0",1770932395378,0.82512229,1925.7,1924.9,0.00645874]
["bitfinex-derivatives","ETHF0:USTF0",1770932395582,0.82512229,1925.5,1924.9,0.00645874]
["bitfinex-derivatives","ETHF0:USTF0",1770932397182,0.82512229,1925.5,1924.9,0.8619027]
["bitfinex-derivatives","ETHF0:USTF0",1770932397887,0.82512229,1925.5,1924.3,0.85544396]
["bitfinex-derivatives","ETHF0:USTF0",1770932397888,0.82512229,1925.2,1924.3,0.85544396]
["bitfinex-derivatives","ETHF0:USTF0",1770932398183,0.82512229,1925.0,1924.3,0.85544396]
["bitfinex-derivatives","ETHF0:USTF0",1770932398880,0.82512229,1925.0,1924.3,0.86003682]
["bitfinex-derivatives","ETHF0:USTF0",1770932399587,0.82512229,1925.0,1924.3,0.00459286]
["bitfinex-derivatives","ETHF0:USTF0",1770932400581,0.77962054,1924.8,1924.0,0.8498416]
["bitfinex-derivatives","ETHF0:USTF0",1770932401584,0.77962054,1924.8,1924.0,0.85426624]
["bitfinex-derivatives","ETHF0:USTF0",1770932403183,0.77962054,1924.9,1924.0,0.85426624]
["bitfinex-derivatives","ETHF0:USTF0",1770932403389,0.77962054,1925.0,1924.2,0.8498416]
["bitfinex-derivatives","ETHF0:USTF0",1770932406902,0.77962054,1925.0,1924.1,0.8498416]
["bitfinex-derivatives","ETHF0:USTF0",1770932409099,0.77962054,1924.8,1924.0,0.00442464]
["bitfinex-derivatives","ETHF0:USTF0",1770932409306,0.77962054,1924.8,1924.0,0.85426624]
["bitfinex-derivatives","ETHF0:USTF0",1770932413205,0.77962054,1924.8,1924.0,0.00442464]
["bitfinex-derivatives","ETHF0:USTF0",1770932414507,0.77962054,1924.6,1923.7,0.8498416]
["bitfinex-derivatives","ETHF0:USTF0",1770932414708,0.77962054,1924.4,1923.7,0.8498416]
["bitfinex-derivatives","ETHF0:USTF0",1770932415500,0.78398815,1924.4,1923.7,0.85480776]
["bitfinex-derivatives","ETHF0:USTF0",1770932415700,0.78398815,1924.4,1923.5,0.8498416]
["bitfinex-derivatives","ETHF0:USTF0",1770932416704,0.78398815,1924.4,1923.5,0.85580762]
["bitfinex-derivatives","ETHF0:USTF0",1770932417404,0.78398815,1924.4,1923.5,0.00596602]
["bitfinex-derivatives","ETHF0:USTF0",1770932418204,0.78398815,1924.4,1923.5,0.85580762]
["bitfinex-derivatives","ETHF0:USTF0",1770932418409,0.77962054,1924.2,1923.5,0.85580762]
["bitfinex-derivatives","ETHF0:USTF0",1770932418901,0.77962054,1924.2,1923.5,0.00596602]
["bitfinex-derivatives","ETHF0:USTF0",1770932419111,0.77962054,1923.8,1923.0,0.8498416]
["bitfinex-derivatives","ETHF0:USTF0",1770932419311,0.77962054,1923.6,1923.0,0.8498416]
["bitfinex-derivatives","ETHF0:USTF0",1770932419602,0.77962054,1923.6,1922.3,0.8498416]
["bitfinex-derivatives","ETHF0:USTF0",1770932419799,0.77962054,1923.4,1922.3,0.8498416]
["bitfinex-derivatives","ETHF0:USTF0",1770932420002,0.77962054,1923.4,1922.5,0.8498416]
["bitfinex-derivatives","ETHF0:USTF0",1770932420196,0.77962054,1923.6,1922.7,0.8498416]
["bitfinex-derivatives","ETHF0:USTF0",1770932422609,0.77962054,1923.7,1922.7,0.8498416]
["bitfinex-derivatives","ETHF0:USTF0",1770932425511,6.22506349,1924.3,1922.3,0.00522191]
["bitfinex-derivatives","ETHF0:USTF0",1770932425512,2.24892758,1924.3,1923.2,0.8498416]
["bitfinex-derivatives","ETHF0:USTF0",1770932425715,0.77962054,1924.9,1923.7,0.8498416]
["bitfinex-derivatives","ETHF0:USTF0",1770932425911,0.77962054,1924.7,1923.7,0.8498416]
["bitfinex-derivatives","ETHF0:USTF0",1770932426206,0.77962054,1924.5,1923.7,0.8498416]
["bitfinex-derivatives","ETHF0:USTF0",1770932426911,0.78367029,1924.5,1923.7,0.85584271]
["bitfinex-derivatives","ETHF0:USTF0",1770932430312,0.77962054,1924.4,1923.7,0.85584271]
["bitfinex-derivatives","ETHF0:USTF0",1770932434123,0.77962054,1924.4,1923.7,0.00600111]
["bitfinex-derivatives","ETHF0:USTF0",1770932434620,0.2601,1924.1,1923.7,0.00600111]
["bitfinex-derivatives","ETHF0:USTF0",1770932434821,0.81442403,1924.0,1923.7,0.00600111]
["bitfinex-derivatives","ETHF0:USTF0",1770932435021,0.81442403,1924.0,1923.5,0.86573426]
["bitfinex-derivatives","ETHF0:USTF0",1770932435821,0.81442403,1923.9,1923.5,0.86573426]
["bitfinex-derivatives","ETHF0:USTF0",1770932436125,0.81442403,1923.9,1923.5,0.87069103]
["bitfinex-derivatives","ETHF0:USTF0",1770932436521,0.81442403,1924.4,1923.5,0.87069103]
["bitfinex-derivatives","ETHF0:USTF0",1770932436721,0.81442403,1924.1,1923.5,0.87069103]
["bitfinex-derivatives","ETHF0:USTF0",1770932437223,1.07452403,1924.0,1923.5,0.87069103]
["bitfinex-derivatives","ETHF0:USTF0",1770932437420,0.81442403,1924.0,1923.5,0.87069103]
["bitfinex-derivatives","ETHF0:USTF0",1770932437621,1.07452403,1924.0,1923.5,0.87069103]
["bitfinex-derivatives","ETHF0:USTF0",1770932437822,0.81442403,1924.4,1923.5,0.87069103]
["bitfinex-derivatives","ETHF0:USTF0",1770932438321,0.81442403,1924.2,1923.5,0.87069103]
["bitfinex-derivatives","ETHF0:USTF0",1770932439323,1.07452403,1924.2,1923.5,0.87069103]
["bitfinex-derivatives","ETHF0:USTF0",1770932439621,0.81442403,1924.2,1923.5,0.87069103]
["bitfinex-derivatives","ETHF0:USTF0",1770932440324,0.81442403,1924.4,1923.5,0.87069103]
["bitfinex-derivatives","ETHF0:USTF0",1770932447029,0.81442403,1924.3,1923.5,0.87069103]
["bitfinex-derivatives","ETHF0:USTF0",1770932448127,0.81442403,1924.3,1923.6,0.86573426]
["bitfinex-derivatives","ETHF0:USTF0",1770932448629,0.00404975,1924.5,1923.8,0.86573426]
["bitfinex-derivatives","ETHF0:USTF0",1770932449031,0.2601,1924.4,1923.8,0.86573426]
["bitfinex-derivatives","ETHF0:USTF0",1770932449735,0.81442403,1924.8,1924.0,0.86573426]
["bitfinex-derivatives","ETHF0:USTF0",1770932450432,0.81442403,1925.3,1924.5,0.86573426]
["bitfinex-derivatives","ETHF0:USTF0",1770932450931,0.82041262,1925.3,1924.5,0.86573426]
["bitfinex-derivatives","ETHF0:USTF0",1770932462634,0.82041262,1925.3,1924.3,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932463242,0.82041262,1925.3,1924.1,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932464138,0.82041262,1925.3,1924.3,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932469340,0.50423007,1925.2,1924.3,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932469639,0.82041262,1925.3,1924.3,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932469942,0.85796378,1925.1,1924.3,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932473338,0.86395237,1925.3,1924.3,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932475051,0.85796378,1925.1,1923.9,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932476547,0.85796378,1925.1,1924.1,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932478062,0.50567559,1925.0,1924.1,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932478257,0.85796378,1925.1,1924.1,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932478566,0.85796378,1924.9,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932478860,0.85796378,1924.7,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932479356,0.85796378,1925.0,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932479562,1.36414039,1924.9,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932479750,0.85796378,1924.9,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932480763,0.01,1925.1,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932480764,0.85796378,1924.7,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932487866,0.85796378,1924.8,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932493572,0.84677191,1924.6,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932518981,3.95839159,1924.8,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932519281,14.07725062,1924.7,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932519584,1.35381395,1924.6,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932519785,0.84677191,1924.6,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932521285,0.86775706,1924.4,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932521485,0.86775706,1924.6,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932521686,0.50716402,1924.5,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932521986,0.86775706,1924.6,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932522179,1.37492107,1924.5,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932522379,0.86775706,1924.5,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932522987,0.86775706,1924.6,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932523188,0.50723298,1924.5,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932523487,0.86775706,1924.6,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932523689,1.37509868,1924.5,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932523890,0.86775706,1924.5,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932524891,7.918,1924.7,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932525188,5.31570471,1924.6,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932525390,0.50734205,1924.5,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932525689,0.86775706,1924.6,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932525890,1.37509903,1924.5,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932526086,0.86775706,1924.5,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932529093,0.86775706,1924.6,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932529393,0.50736135,1924.5,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932529594,0.86775706,1924.6,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932529785,0.50736135,1924.5,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932529992,0.86775706,1924.6,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932530192,0.50736135,1924.5,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932530497,0.86775706,1924.6,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932530699,0.50736653,1924.5,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932530891,0.86775706,1924.6,1924.0,0.87433576]
["bitfinex-derivatives","ETHF0:USTF0",1770932531088,3.97937674,1924.9,1924.2,0.84239448]
["bitfinex-derivatives","ETHF0:USTF0",1770932531292,14.20717818,1924.8,1924.2,0.84239448]
["bitfinex-derivatives","ETHF0:USTF0",1770932531592,0.86775706,1924.6,1924.2,0.84239448]
["bitfinex-derivatives","ETHF0:USTF0",1770932532100,0.86775706,1924.7,1924.2,0.84239448]
["bitfinex-derivatives","ETHF0:USTF0",1770932533996,8.89175706,1924.8,1924.2,0.84239448]
["bitfinex-derivatives","ETHF0:USTF0",1770932534197,0.86775706,1924.7,1924.2,0.84239448]
["bitfinex-derivatives","ETHF0:USTF0",1770932535498,3.11161968,1925.0,1924.3,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1770932535798,0.87775706,1925.1,1924.4,0.84239448]
["bitfinex-derivatives","ETHF0:USTF0",1770932535998,0.01,1925.1,1924.6,0.84239448]
["bitfinex-derivatives","ETHF0:USTF0",1770932538191,8.94575706,1925.6,1924.8,0.84239448]
["bitfinex-derivatives","ETHF0:USTF0",1770932538496,0.86775706,1925.5,1924.8,0.84239448]
["bitfinex-derivatives","ETHF0:USTF0",1770932538699,8.94575706,1925.6,1924.8,0.84239448]
["bitfinex-derivatives","ETHF0:USTF0",1770932539296,0.00538977,1925.6,1924.9,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1770932539496,0.00538977,1925.6,1925.0,0.84239448]
["bitfinex-derivatives","ETHF0:USTF0",1770932541100,0.86775706,1926.2,1925.4,0.84239448]
["bitfinex-derivatives","ETHF0:USTF0",1770932542002,0.87427886,1926.2,1925.4,0.84239448]
["bitfinex-derivatives","ETHF0:USTF0",1770932545008,0.0065218,1926.2,1925.4,0.84239448]
["bitfinex-derivatives","ETHF0:USTF0",1770932546508,0.87427886,1926.2,1925.4,0.84239448]
["bitfinex-derivatives","ETHF0:USTF0",1770932551113,0.0065218,1926.2,1925.4,0.84239448]
["bitfinex-derivatives","ETHF0:USTF0",1770932552207,0.83523774,1926.2,1925.4,0.84239448]
["bitfinex-derivatives","ETHF0:USTF0",1770932553002,0.82365419,1926.0,1925.0,0.84583687]
["bitfinex-derivatives","ETHF0:USTF0",1770932553210,0.82365419,1925.9,1925.0,0.84583687]
["bitfinex-derivatives","ETHF0:USTF0",1770932556911,0.82365419,1925.9,1924.9,0.85181869]
["bitfinex-derivatives","ETHF0:USTF0",1770932557806,0.82365419,1925.9,1924.9,0.00598182]
["bitfinex-derivatives","ETHF0:USTF0",1770932558506,0.82365419,1925.9,1924.9,0.85181869]
["bitfinex-derivatives","ETHF0:USTF0",1770932561813,0.82365419,1925.8,1924.9,0.85181869]
["bitfinex-derivatives","ETHF0:USTF0",1770932562710,0.82365419,1925.6,1924.9,0.00598182]
["bitfinex-derivatives","ETHF0:USTF0",1770932565918,0.82365419,1925.4,1924.9,0.00598182]
["bitfinex-derivatives","ETHF0:USTF0",1770932566219,0.82365419,1925.4,1924.5,0.84583687]
["bitfinex-derivatives","ETHF0:USTF0",1770932567121,0.82365419,1925.4,1924.5,0.85118629]
["bitfinex-derivatives","ETHF0:USTF0",1770932582138,0.5059556,1925.3,1924.5,0.85118629]
["bitfinex-derivatives","ETHF0:USTF0",1770932582431,0.82365419,1925.4,1924.5,0.85118629]
["bitfinex-derivatives","ETHF0:USTF0",1770932582635,0.50596814,1925.3,1924.5,0.85118629]
["bitfinex-derivatives","ETHF0:USTF0",1770932582837,0.85013927,1925.3,1924.5,0.85118629]
["bitfinex-derivatives","ETHF0:USTF0",1770932585136,1.35642907,1925.2,1924.5,0.85118629]
["bitfinex-derivatives","ETHF0:USTF0",1770932585338,0.85013927,1925.2,1924.5,0.85118629]
["bitfinex-derivatives","ETHF0:USTF0",1770932590140,0.85013927,1925.0,1924.5,0.85118629]
["bitfinex-derivatives","ETHF0:USTF0",1770932591642,0.85013927,1925.3,1924.5,0.85118629]
["bitfinex-derivatives","ETHF0:USTF0",1770932591846,1.3568486,1925.2,1924.5,0.85118629]
["bitfinex-derivatives","ETHF0:USTF0",1770932592044,0.85013927,1925.2,1924.5,0.85118629]
["bitfinex-derivatives","ETHF0:USTF0",1770932594037,0.86013927,1925.2,1924.5,0.85118629]
["bitfinex-derivatives","ETHF0:USTF0",1770932594242,1.35709321,1925.1,1924.5,0.85118629]
["bitfinex-derivatives","ETHF0:USTF0",1770932594542,0.85013927,1925.1,1924.5,0.85118629]
["bitfinex-derivatives","ETHF0:USTF0",1770932598046,0.85013927,1925.0,1924.5,0.85118629]
["bitfinex-derivatives","ETHF0:USTF0",1770932598252,0.85013927,1924.8,1924.5,0.00534942]
["bitfinex-derivatives","ETHF0:USTF0",1770932598452,0.85683329,1924.8,1924.4,0.89868798]
["bitfinex-derivatives","ETHF0:USTF0",1770932598652,0.85683329,1924.8,1924.3,0.89868798]
["bitfinex-derivatives","ETHF0:USTF0",1770932599450,0.85683329,1924.8,1924.3,0.90368377]
["bitfinex-derivatives","ETHF0:USTF0",1770932607259,0.85683329,1924.8,1924.3,0.00499579]
["bitfinex-derivatives","ETHF0:USTF0",1770932607453,0.85683329,1924.8,1924.1,0.89868798]
["bitfinex-derivatives","ETHF0:USTF0",1770932607454,0.85013927,1924.6,1924.1,0.89868798]
["bitfinex-derivatives","ETHF0:USTF0",1770932607647,0.85013927,1924.4,1923.9,0.89868798]
["bitfinex-derivatives","ETHF0:USTF0",1770932608555,0.85013927,1924.4,1923.9,0.90386035]
["bitfinex-derivatives","ETHF0:USTF0",1770932609353,0.85683329,1924.8,1924.1,0.89868798]
["bitfinex-derivatives","ETHF0:USTF0",1770932609554,0.85683329,1924.8,1924.0,1.76789343]
["bitfinex-derivatives","ETHF0:USTF0",1770932609555,0.00669402,1924.8,1924.3,0.89868798]
["bitfinex-derivatives","ETHF0:USTF0",1770932610353,0.88926771,1924.8,1924.1,0.88376404]
["bitfinex-derivatives","ETHF0:USTF0",1770932610559,0.88257369,1924.6,1924.1,0.88376404]
["bitfinex-derivatives","ETHF0:USTF0",1770932616756,0.90783124,1924.7,1924.1,0.88376404]
["bitfinex-derivatives","ETHF0:USTF0",1770932619957,0.90783124,1924.6,1924.1,0.88376404]
["bitfinex-derivatives","ETHF0:USTF0",1770932621164,0.91452526,1924.8,1924.1,0.88376404]
["bitfinex-derivatives","ETHF0:USTF0",1770932621358,0.00669402,1924.8,1924.2,1.76789343]
["bitfinex-derivatives","ETHF0:USTF0",1770932621563,0.00669402,1924.8,1924.3,0.90279478]
["bitfinex-derivatives","ETHF0:USTF0",1770932622263,0.91452526,1924.8,1924.3,0.90279478]
["bitfinex-derivatives","ETHF0:USTF0",1770932623364,0.00669402,1924.8,1924.3,0.90279478]
["bitfinex-derivatives","ETHF0:USTF0",1770932626567,0.91452526,1924.8,1924.3,0.90279478]
["bitfinex-derivatives","ETHF0:USTF0",1770932638176,0.00669402,1924.8,1924.3,0.90279478]
["bitfinex-derivatives","ETHF0:USTF0",1770932638475,0.91452526,1924.8,1924.3,0.90279478]
["bitfinex-derivatives","ETHF0:USTF0",1770932639376,0.91452526,1924.8,1924.1,0.90279478]
["bitfinex-derivatives","ETHF0:USTF0",1770932639568,0.91452526,1924.8,1924.0,0.90279478]
["bitfinex-derivatives","ETHF0:USTF0",1770932639569,0.90783124,1924.6,1924.0,0.90279478]
["bitfinex-derivatives","ETHF0:USTF0",1770932642976,0.91028991,1924.7,1924.1,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932647782,0.00669402,1924.8,1924.3,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932648089,0.00669402,1924.8,1924.5,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932651081,8.223,1925.1,1924.5,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932651282,5.31927421,1925.0,1924.5,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932651480,0.91028991,1925.1,1924.5,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932651683,0.50696932,1925.0,1924.5,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932651879,0.91028991,1925.1,1924.5,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932652183,0.50693595,1925.0,1924.5,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932652389,0.91687102,1925.1,1924.5,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932652590,0.50686228,1925.0,1924.5,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932652789,0.00658111,1925.1,1924.7,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932654085,0.91687102,1925.1,1924.7,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932656787,0.91687102,1925.1,1924.4,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932657586,0.00658111,1925.1,1924.4,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932657991,0.91687102,1925.1,1924.4,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932665401,0.91687102,1925.1,1924.3,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932673306,0.87411191,1924.9,1924.3,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932674512,0.87411191,1925.0,1924.3,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932687016,0.88069302,1925.1,1924.3,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932692720,0.87411191,1924.9,1924.3,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932694123,0.87411191,1925.0,1924.3,0.86467741]
["bitfinex-derivatives","ETHF0:USTF0",1770932695021,0.87411191,1925.0,1924.4,0.91445525]
["bitfinex-derivatives","ETHF0:USTF0",1770932699419,0.88069302,1925.1,1924.4,0.91445525]
["bitfinex-derivatives","ETHF0:USTF0",1770932701220,0.92116688,1924.9,1924.4,0.91445525]
["bitfinex-derivatives","ETHF0:USTF0",1770932701825,0.92116688,1925.0,1924.4,0.91445525]
["bitfinex-derivatives","ETHF0:USTF0",1770932702024,0.92774799,1925.1,1924.6,0.87642414]
["bitfinex-derivatives","ETHF0:USTF0",1770932702422,0.00658111,1925.1,1924.8,0.87642414]
["bitfinex-derivatives","ETHF0:USTF0",1770932702725,0.93116688,1925.2,1924.8,0.87642414]
["bitfinex-derivatives","ETHF0:USTF0",1770932703724,0.9375698,1925.2,1924.8,0.87642414]
["bitfinex-derivatives","ETHF0:USTF0",1770932704622,0.01640292,1925.2,1924.8,0.87642414]
["bitfinex-derivatives","ETHF0:USTF0",1770932706123,0.9375698,1925.2,1924.8,0.87642414]
["bitfinex-derivatives","ETHF0:USTF0",1770932706429,0.9375698,1925.2,1924.6,0.87642414]
["bitfinex-derivatives","ETHF0:USTF0",1770932707029,0.9375698,1925.2,1924.4,0.87642414]
["bitfinex-derivatives","ETHF0:USTF0",1770932710328,0.9375698,1925.2,1924.6,0.87642414]
["bitfinex-derivatives","ETHF0:USTF0",1770932716429,0.9475698,1925.2,1924.6,0.87642414]
["bitfinex-derivatives","ETHF0:USTF0",1770932721538,0.92116688,1925.1,1924.5,1.13644414]
["bitfinex-derivatives","ETHF0:USTF0",1770932725237,0.94116688,1925.1,1924.6,0.87642414]
["bitfinex-derivatives","ETHF0:USTF0",1770932729443,0.92116688,1924.9,1924.2,17.83973879]
["bitfinex-derivatives","ETHF0:USTF0",1770932729748,0.92116688,1924.9,1924.3,0.87642414]
["bitfinex-derivatives","ETHF0:USTF0",1770932730045,0.92116688,1924.7,1924.1,1.13649414]
["bitfinex-derivatives","ETHF0:USTF0",1770932730546,0.92116688,1924.7,1924.2,0.9361634]
["bitfinex-derivatives","ETHF0:USTF0",1770932733547,0.86548088,1924.9,1924.2,0.9361634]
["bitfinex-derivatives","ETHF0:USTF0",1770932733737,0.86548088,1924.9,1924.4,0.86465328]
["bitfinex-derivatives","ETHF0:USTF0",1770932736349,0.88548088,1925.1,1924.6,0.86465328]
["bitfinex-derivatives","ETHF0:USTF0",1770932742451,0.86548088,1925.0,1924.4,7.94529193]
["bitfinex-derivatives","ETHF0:USTF0",1770932742650,0.86548088,1925.0,1924.4,1.12468328]
["bitfinex-derivatives","ETHF0:USTF0",1770932746157,0.86548088,1924.9,1924.2,8.54991521]
["bitfinex-derivatives","ETHF0:USTF0",1770932746457,0.86548088,1924.9,1924.2,0.86465328]
["bitfinex-derivatives","ETHF0:USTF0",1770932753664,0.86548088,1924.7,1924.2,0.86465328]
["bitfinex-derivatives","ETHF0:USTF0",1770932755570,0.86548088,1925.0,1924.2,0.86465328]
["bitfinex-derivatives","ETHF0:USTF0",1770932755869,0.86548088,1925.0,1924.4,0.86465328]
["bitfinex-derivatives","ETHF0:USTF0",1770932756268,0.88548088,1925.1,1924.6,0.86465328]
["bitfinex-derivatives","ETHF0:USTF0",1770932756764,0.86548088,1925.0,1924.3,1.12470328]
["bitfinex-derivatives","ETHF0:USTF0",1770932756967,0.86548088,1924.8,1924.3,1.12470328]
["bitfinex-derivatives","ETHF0:USTF0",1770932757564,0.86548088,1924.8,1924.4,0.86465328]
["bitfinex-derivatives","ETHF0:USTF0",1770932757768,0.86548088,1924.8,1924.3,1.12470328]
["bitfinex-derivatives","ETHF0:USTF0",1770932758370,0.86548088,1924.6,1924.0,0.86465328]
["bitfinex-derivatives","ETHF0:USTF0",1770932761366,0.86548088,1924.6,1923.9,0.26527237]
["bitfinex-derivatives","ETHF0:USTF0",1770932761570,0.86639361,1924.4,1923.9,0.26527237]
["bitfinex-derivatives","ETHF0:USTF0",1770932761773,0.86639361,1924.4,1923.7,5.48811978]
["bitfinex-derivatives","ETHF0:USTF0",1770932762069,0.86639361,1924.2,1923.5,1.12026978]
["bitfinex-derivatives","ETHF0:USTF0",1770932762675,0.86639361,1924.2,1923.5,1.12445633]
["bitfinex-derivatives","ETHF0:USTF0",1770932762871,1.76776205,1924.3,1923.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1770932762872,0.86639361,1924.0,1923.3,0.86011978]
["bitfinex-derivatives","ETHF0:USTF0",1770932763067,0.86639361,1924.0,1923.4,0.86011978]
["bitfinex-derivatives","ETHF0:USTF0",1770932763965,0.86639361,1924.0,1923.4,0.86581003]
["bitfinex-derivatives","ETHF0:USTF0",1770932764567,0.86639361,1924.0,1923.4,0.00569025]
["bitfinex-derivatives","ETHF0:USTF0",1770932765272,0.86639361,1924.0,1923.4,0.86581003]
["bitfinex-derivatives","ETHF0:USTF0",1770932766166,0.86639361,1923.6,1923.1,0.86011978]
["bitfinex-derivatives","ETHF0:USTF0",1770932767174,0.87193534,1923.6,1923.1,0.86519253]
["bitfinex-derivatives","ETHF0:USTF0",1770932768073,0.86639361,1923.8,1923.4,0.86011978]
["bitfinex-derivatives","ETHF0:USTF0",1770932768769,0.86639361,1924.2,1923.4,0.86011978]
["bitfinex-derivatives","ETHF0:USTF0",1770932769170,0.87170267,1924.2,1923.4,0.86011978]
["bitfinex-derivatives","ETHF0:USTF0",1770932772579,0.86639361,1924.0,1923.2,0.86011978]
["bitfinex-derivatives","ETHF0:USTF0",1770932773278,0.86639361,1924.0,1923.3,0.86011978]
["bitfinex-derivatives","ETHF0:USTF0",1770932774774,0.86639361,1924.1,1923.7,0.86011978]
["bitfinex-derivatives","ETHF0:USTF0",1770932775878,0.86639361,1924.4,1923.9,0.86011978]
["bitfinex-derivatives","ETHF0:USTF0",1770932776277,0.86639361,1924.8,1924.1,0.86011978]
["bitfinex-derivatives","ETHF0:USTF0",1770932777078,0.87262023,1924.8,1924.1,0.86011978]
["bitfinex-derivatives","ETHF0:USTF0",1770932779880,0.87262023,1924.8,1923.8,0.86011978]
["bitfinex-derivatives","ETHF0:USTF0",1770932785984,0.87262023,1924.8,1924.0,0.86011978]
["bitfinex-derivatives","ETHF0:USTF0",1770932789490,0.00622662,1924.8,1924.2,0.86011978]
["bitfinex-derivatives","ETHF0:USTF0",1770932791587,0.95014158,1925.1,1924.2,0.86011978]
["bitfinex-derivatives","ETHF0:USTF0",1770932792791,0.95644744,1925.1,1924.2,0.86011978]
["bitfinex-derivatives","ETHF0:USTF0",1770932796697,0.95644744,1925.1,1924.1,1.19292461]
["bitfinex-derivatives","ETHF0:USTF0",1770932797201,0.92204458,1924.9,1923.8,0.93284461]
["bitfinex-derivatives","ETHF0:USTF0",1770932797398,0.92204458,1924.7,1923.8,0.93284461]
["bitfinex-derivatives","ETHF0:USTF0",1770932797699,0.92204458,1924.7,1923.6,0.93284461]
["bitfinex-derivatives","ETHF0:USTF0",1770932797900,0.92204458,1924.5,1923.6,0.93284461]
["bitfinex-derivatives","ETHF0:USTF0",1770932798401,0.92204458,1924.5,1923.4,0.93284461]
["bitfinex-derivatives","ETHF0:USTF0",1770932798600,0.92204458,1924.3,1923.4,0.93284461]
["bitfinex-derivatives","ETHF0:USTF0",1770932798799,0.92204458,1924.3,1923.2,0.93284461]
["bitfinex-derivatives","ETHF0:USTF0",1770932799006,0.92204458,1924.1,1923.2,0.93284461]
["bitfinex-derivatives","ETHF0:USTF0",1770932807606,0.92204458,1924.1,1923.3,0.93284461]
["bitfinex-derivatives","ETHF0:USTF0",1770932807809,0.92204458,1924.5,1923.3,0.93284461]
["bitfinex-derivatives","ETHF0:USTF0",1770932808011,0.92204458,1924.3,1923.3,0.93284461]
["bitfinex-derivatives","ETHF0:USTF0",1770932812617,0.92204458,1924.3,1923.5,0.93284461]
["bitfinex-derivatives","ETHF0:USTF0",1770932820821,0.85601274,1924.7,1923.5,0.93284461]
["bitfinex-derivatives","ETHF0:USTF0",1770932822024,0.85601274,1924.7,1923.7,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932822410,0.85601274,1924.7,1923.9,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932824618,0.85601274,1924.7,1923.7,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932827430,0.85601274,1924.5,1923.7,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932827622,0.85601274,1924.5,1923.5,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932827823,0.85601274,1924.3,1923.5,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932829324,0.85601274,1924.1,1923.4,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1770932829837,0.85601274,1924.1,1923.5,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932833223,0.85601274,1924.4,1923.6,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932833630,0.85601274,1924.5,1923.6,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932835133,0.85601274,1924.5,1923.7,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932837529,0.85601274,1924.5,1923.6,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932839125,0.50605781,1924.4,1923.6,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932839331,0.85601274,1924.5,1923.6,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932839630,0.50608837,1924.4,1923.6,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932839933,0.85601274,1924.5,1923.6,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932840236,0.85601274,1924.3,1923.6,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932843938,0.85601274,1924.6,1923.8,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932844136,0.85601274,1924.4,1923.8,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932847440,0.85601274,1924.5,1924.0,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932848838,0.85601274,1924.8,1924.0,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932849138,1.36218085,1924.7,1924.0,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932849339,0.85601274,1924.7,1924.0,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932849642,0.85601274,1924.7,1924.2,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932850038,9.43761733,1925.1,1924.2,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932850039,0.85601274,1924.8,1924.2,0.9278832]
["bitfinex-derivatives","ETHF0:USTF0",1770932850634,0.87005039,1924.9,1924.4,0.88273656]
["bitfinex-derivatives","ETHF0:USTF0",1770932851042,0.87005039,1925.0,1924.4,0.88273656]
["bitfinex-derivatives","ETHF0:USTF0",1770932861942,0.92680319,1925.1,1924.4,0.88273656]
["bitfinex-derivatives","ETHF0:USTF0",1770932866453,0.02630586,1925.1,1924.4,0.88273656]
["bitfinex-derivatives","ETHF0:USTF0",1770932866947,0.92680319,1925.1,1924.4,0.88273656]
["bitfinex-derivatives","ETHF0:USTF0",1770932868846,0.92680319,1925.1,1924.3,0.88701369]
["bitfinex-derivatives","ETHF0:USTF0",1770932869856,0.92680319,1925.1,1924.2,1.14706369]
["bitfinex-derivatives","ETHF0:USTF0",1770932872258,0.90049733,1924.9,1924.0,0.88701369]
["bitfinex-derivatives","ETHF0:USTF0",1770932872464,0.90049733,1924.7,1923.9,0.88701369]
["bitfinex-derivatives","ETHF0:USTF0",1770932874562,0.90049733,1924.7,1924.1,0.88701369]
["bitfinex-derivatives","ETHF0:USTF0",1770932876056,0.90049733,1924.7,1924.0,1.14710369]
["bitfinex-derivatives","ETHF0:USTF0",1770932877858,0.90049733,1924.7,1924.1,0.88701369]
["bitfinex-derivatives","ETHF0:USTF0",1770932879058,0.90049733,1924.7,1923.8,0.88701369]
["bitfinex-derivatives","ETHF0:USTF0",1770932882963,0.91427216,1924.8,1924.0,0.87621185]
["bitfinex-derivatives","ETHF0:USTF0",1770932883165,0.91427216,1924.9,1924.0,0.87621185]
["bitfinex-derivatives","ETHF0:USTF0",1770932886170,0.91427216,1925.0,1924.2,0.87621185]
["bitfinex-derivatives","ETHF0:USTF0",1770932887966,0.94057802,1925.1,1924.2,0.87621185]
["bitfinex-derivatives","ETHF0:USTF0",1770932888475,0.94057802,1925.1,1924.4,0.87621185]
["bitfinex-derivatives","ETHF0:USTF0",1770932889674,0.94057802,1925.1,1924.6,0.87621185]
["bitfinex-derivatives","ETHF0:USTF0",1770932889973,0.94057802,1925.1,1924.6,0.88178231]
["bitfinex-derivatives","ETHF0:USTF0",1770932894279,0.94057802,1925.1,1924.6,0.00557046]
["bitfinex-derivatives","ETHF0:USTF0",1770932894579,0.94057802,1925.1,1924.4,0.87621185]
["bitfinex-derivatives","ETHF0:USTF0",1770932895478,0.94057802,1925.1,1924.4,0.88076972]
["bitfinex-derivatives","ETHF0:USTF0",1770932895780,0.91427216,1924.9,1924.2,0.87621185]
["bitfinex-derivatives","ETHF0:USTF0",1770932896776,0.91427216,1924.9,1924.2,0.88160632]
["bitfinex-derivatives","ETHF0:USTF0",1770932900677,0.91427216,1925.0,1924.2,0.88160632]
["bitfinex-derivatives","ETHF0:USTF0",1770932902085,0.91427216,1925.0,1924.2,0.00539447]
["bitfinex-derivatives","ETHF0:USTF0",1770932902086,0.91427216,1924.8,1924.2,0.00539447]
["bitfinex-derivatives","ETHF0:USTF0",1770932903784,0.91427216,1924.8,1924.2,0.88160632]
["bitfinex-derivatives","ETHF0:USTF0",1770932904872,0.91427216,1924.8,1924.2,0.00539447]
["bitfinex-derivatives","ETHF0:USTF0",1770932907680,0.91427216,1924.8,1924.2,0.88160632]
["bitfinex-derivatives","ETHF0:USTF0",1770932910281,8.52,1925.0,1924.2,0.88160632]
["bitfinex-derivatives","ETHF0:USTF0",1770932910488,1.43777271,1924.9,1924.2,0.88160632]
["bitfinex-derivatives","ETHF0:USTF0",1770932910688,0.93149854,1924.9,1924.2,0.88160632]
["bitfinex-derivatives","ETHF0:USTF0",1770932916587,0.88423232,1925.0,1924.4,0.87002807]
["bitfinex-derivatives","ETHF0:USTF0",1770932916790,0.91053818,1925.1,1924.4,0.87002807]
["bitfinex-derivatives","ETHF0:USTF0",1770932916988,0.88423232,1924.9,1924.6,0.87002807]
["bitfinex-derivatives","ETHF0:USTF0",1770932917189,0.88423232,1924.9,1924.5,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1770932917782,0.88423232,1924.9,1924.6,0.87002807]
["bitfinex-derivatives","ETHF0:USTF0",1770932918091,0.88423232,1924.9,1924.5,1.13004807]
["bitfinex-derivatives","ETHF0:USTF0",1770932918593,0.88423232,1924.9,1924.6,0.87002807]
["bitfinex-derivatives","ETHF0:USTF0",1770932919394,0.88423232,1925.0,1924.6,0.87002807]
["bitfinex-derivatives","ETHF0:USTF0",1770932921194,0.88423232,1925.0,1924.5,1.13004807]
["bitfinex-derivatives","ETHF0:USTF0",1770932921592,0.88423232,1925.0,1924.6,0.87002807]
["bitfinex-derivatives","ETHF0:USTF0",1770932923299,0.90423232,1925.0,1924.6,0.87002807]
["bitfinex-derivatives","ETHF0:USTF0",1770932924791,0.02,1925.0,1924.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1770932924992,0.02630586,1925.1,1924.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1770932924993,0.02630586,1925.1,1924.8,0.87002807]
["bitfinex-derivatives","ETHF0:USTF0",1770932925188,0.90423232,1925.2,1924.8,0.87002807]
["bitfinex-derivatives","ETHF0:USTF0",1770932926196,0.91000541,1925.2,1924.8,0.87002807]
["bitfinex-derivatives","ETHF0:USTF0",1770932927190,0.91000541,1925.2,1924.5,0.87002807]
["bitfinex-derivatives","ETHF0:USTF0",1770932932998,0.88423232,1925.0,1924.5,0.87002807]
["bitfinex-derivatives","ETHF0:USTF0",1770932933297,0.88423232,1925.0,1924.4,0.87002807]
["bitfinex-derivatives","ETHF0:USTF0",1770932940911,0.88423232,1925.0,1924.2,0.00539447]
["bitfinex-derivatives","ETHF0:USTF0",1770932941211,0.85611887,1924.8,1924.2,0.00539447]
["bitfinex-derivatives","ETHF0:USTF0",1770932941506,0.85611887,1925.0,1924.3,0.86744057]
["bitfinex-derivatives","ETHF0:USTF0",1770932941707,0.85611887,1924.8,1924.3,0.86744057]
["bitfinex-derivatives","ETHF0:USTF0",1770932951815,0.85611887,1925.0,1924.5,0.86744057]
["bitfinex-derivatives","ETHF0:USTF0",1770932952317,0.85611887,1925.0,1924.4,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1770932953109,0.85611887,1924.7,1924.2,0.00539447]
["bitfinex-derivatives","ETHF0:USTF0",1770932953314,0.85611887,1924.7,1924.0,5.80852057]
["bitfinex-derivatives","ETHF0:USTF0",1770932953510,0.85611887,1924.7,1924.0,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1770932953715,0.85611887,1924.7,1923.9,7.68526193]
["bitfinex-derivatives","ETHF0:USTF0",1770932953919,1.76789465,1924.3,1923.5,0.90755882]
["bitfinex-derivatives","ETHF0:USTF0",1770932954117,5.60205859,1924.2,1923.5,0.90755882]
["bitfinex-derivatives","ETHF0:USTF0",1770932954318,0.00141147,1924.2,1923.5,0.90755882]
["bitfinex-derivatives","ETHF0:USTF0",1770932954520,0.00141147,1924.2,1923.5,0.9137223]
["bitfinex-derivatives","ETHF0:USTF0",1770932955913,2.69303131,1924.1,1923.5,0.9137223]
["bitfinex-derivatives","ETHF0:USTF0",1770932956118,0.42179127,1924.0,1923.5,0.9137223]
["bitfinex-derivatives","ETHF0:USTF0",1770932961029,2.27124004,1923.9,1923.5,0.9137223]
["bitfinex-derivatives","ETHF0:USTF0",1770932962637,2.65782758,1923.9,1923.5,0.9137223]
["bitfinex-derivatives","ETHF0:USTF0",1770932964036,2.27124004,1923.9,1923.5,0.9137223]
["bitfinex-derivatives","ETHF0:USTF0",1770932965342,0.3776604,1923.9,1923.5,0.9137223]
["bitfinex-derivatives","ETHF0:USTF0",1770932966244,2.27124004,1923.8,1923.5,0.9137223]
["bitfinex-derivatives","ETHF0:USTF0",1770932966443,2.27725679,1923.8,1923.5,0.9137223]
["bitfinex-derivatives","ETHF0:USTF0",1770932967047,0.36927871,1923.7,1923.3,0.91534003]
["bitfinex-derivatives","ETHF0:USTF0",1770932967234,2.64037202,1923.8,1923.3,0.91534003]
["bitfinex-derivatives","ETHF0:USTF0",1770932968145,2.64037202,1923.8,1923.3,0.92080129]
["bitfinex-derivatives","ETHF0:USTF0",1770932968543,2.27725679,1923.8,1923.3,0.92080129]
["bitfinex-derivatives","ETHF0:USTF0",1770932970648,0.34782364,1924.2,1923.5,1.08605277]
["bitfinex-derivatives","ETHF0:USTF0",1770932970844,1.18015568,1924.1,1923.6,1.08605277]
["bitfinex-derivatives","ETHF0:USTF0",1770932971348,2.22614979,1924.1,1923.6,1.08605277]
["bitfinex-derivatives","ETHF0:USTF0",1770932971543,1.04599411,1924.0,1923.6,1.08605277]
["bitfinex-derivatives","ETHF0:USTF0",1770932971753,1.04599411,1923.8,1923.4,1.34622277]
["bitfinex-derivatives","ETHF0:USTF0",1770932972046,1.04599411,1923.8,1923.3,1.09151403]
["bitfinex-derivatives","ETHF0:USTF0",1770932972243,1.04599411,1923.6,1923.1,1.08605277]
["bitfinex-derivatives","ETHF0:USTF0",1770932972435,1.04599411,1923.6,1923.0,1.3487309]
["bitfinex-derivatives","ETHF0:USTF0",1770932972842,1.0695025,1923.4,1923.0,1.3487309]
["bitfinex-derivatives","ETHF0:USTF0",1770932973044,1.18015568,1923.5,1922.5,1.0885109]
["bitfinex-derivatives","ETHF0:USTF0",1770932973045,1.0695025,1923.2,1922.5,1.0885109]
["bitfinex-derivatives","ETHF0:USTF0",1770932973248,1.0695025,1923.0,1922.5,1.09478154]
["bitfinex-derivatives","ETHF0:USTF0",1770932973743,1.0695025,1922.8,1922.5,1.09478154]
["bitfinex-derivatives","ETHF0:USTF0",1770932973955,1.0695025,1922.8,1922.3,0.73238317]
["bitfinex-derivatives","ETHF0:USTF0",1770932974143,1.0695025,1922.8,1922.2,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1770932974144,1.0695025,1922.6,1922.2,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1770932974344,1.0695025,1922.6,1922.3,0.73238317]
["bitfinex-derivatives","ETHF0:USTF0",1770932974954,1.07421431,1922.6,1922.3,0.73768687]
["bitfinex-derivatives","ETHF0:USTF0",1770932975846,1.07421431,1922.6,1922.3,0.51949377]
["bitfinex-derivatives","ETHF0:USTF0",1770932976652,1.18015568,1922.5,1922.1,0.63437774]
["bitfinex-derivatives","ETHF0:USTF0",1770932976852,1.0695025,1922.4,1921.9,0.63437774]
["bitfinex-derivatives","ETHF0:USTF0",1770932977352,1.0695025,1922.2,1921.5,2.40427848]
["bitfinex-derivatives","ETHF0:USTF0",1770932977557,1.0695025,1922.2,1921.6,0.63427771]
["bitfinex-derivatives","ETHF0:USTF0",1770932977748,1.0695025,1922.2,1921.6,0.64021096]
["bitfinex-derivatives","ETHF0:USTF0",1770932979153,1.0695025,1922.2,1921.3,0.62385047]
["bitfinex-derivatives","ETHF0:USTF0",1770932979453,1.18015568,1922.1,1921.3,0.48624965]
["bitfinex-derivatives","ETHF0:USTF0",1770932979648,1.76990074,1922.3,1921.6,0.49976575]
["bitfinex-derivatives","ETHF0:USTF0",1770932979649,1.0695025,1922.3,1921.6,0.49976575]
["bitfinex-derivatives","ETHF0:USTF0",1770932979849,1.0695025,1922.1,1921.6,0.49976575]
["bitfinex-derivatives","ETHF0:USTF0",1770932980251,1.0695025,1922.1,1921.6,0.50508321]
["bitfinex-derivatives","ETHF0:USTF0",1770932980252,1.18015568,1922.0,1921.6,0.50508321]
["bitfinex-derivatives","ETHF0:USTF0",1770932980552,1.0695025,1922.5,1921.8,1.0885109]
["bitfinex-derivatives","ETHF0:USTF0",1770932982647,1.0695025,1922.5,1922.0,1.0885109]
["bitfinex-derivatives","ETHF0:USTF0",1770932985459,0.00471181,1922.6,1922.0,1.0885109]
["bitfinex-derivatives","ETHF0:USTF0",1770932985759,0.00471181,1922.6,1922.0,1.3488609]
["bitfinex-derivatives","ETHF0:USTF0",1770932986256,1.0695025,1922.8,1922.0,1.3488609]
["bitfinex-derivatives","ETHF0:USTF0",1770932987162,1.07535947,1922.8,1922.0,1.3488609]
["bitfinex-derivatives","ETHF0:USTF0",1770932987854,0.00585697,1922.8,1922.3,0.72095839]
["bitfinex-derivatives","ETHF0:USTF0",1770932988462,1.0695025,1923.0,1922.5,0.72095839]
["bitfinex-derivatives","ETHF0:USTF0",1770932988863,1.0695025,1923.0,1922.4,0.98552827]
["bitfinex-derivatives","ETHF0:USTF0",1770932989161,1.0695025,1923.0,1922.4,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1770932989666,1.07429386,1923.0,1922.4,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1770932990461,1.07429386,1923.0,1922.1,0.73033828]
["bitfinex-derivatives","ETHF0:USTF0",1770932990861,1.07429386,1923.0,1922.3,0.73033828]
["bitfinex-derivatives","ETHF0:USTF0",1770932997261,1.07429386,1923.0,1922.5,0.71700395]
["bitfinex-derivatives","ETHF0:USTF0",1770932998558,1.07429386,1923.0,1922.6,0.97864152]
["bitfinex-derivatives","ETHF0:USTF0",1770932998765,1.07429386,1923.0,1922.7,0.71836152]
["bitfinex-derivatives","ETHF0:USTF0",1770932998967,3.11149533,1923.5,1922.7,0.71836152]
["bitfinex-derivatives","ETHF0:USTF0",1770932999161,5.17920777,1923.4,1922.7,0.71836152]
["bitfinex-derivatives","ETHF0:USTF0",1770932999357,3.11149533,1923.6,1922.7,0.71836152]
["bitfinex-derivatives","ETHF0:USTF0",1770932999559,52.94737626,1923.7,1922.9,1.0885109]
["bitfinex-derivatives","ETHF0:USTF0",1770932999560,5.18191923,1923.5,1922.9,1.0885109]
["bitfinex-derivatives","ETHF0:USTF0",1770932999759,3.11149533,1923.7,1922.9,1.0885109]
["bitfinex-derivatives","ETHF0:USTF0",1770933000066,5.18183496,1923.6,1922.9,1.0885109]
["bitfinex-derivatives","ETHF0:USTF0",1770933000267,5.18183496,1923.5,1922.9,1.0885109]
["bitfinex-derivatives","ETHF0:USTF0",1770933000467,0.00080495,1923.6,1922.9,1.0885109]
["bitfinex-derivatives","ETHF0:USTF0",1770933000670,0.00080495,1923.4,1922.9,1.0885109]
["bitfinex-derivatives","ETHF0:USTF0",1770933001267,0.00080495,1923.6,1923.1,0.59813251]
["bitfinex-derivatives","ETHF0:USTF0",1770933001466,0.00080495,1923.6,1923.1,0.60472984]
["bitfinex-derivatives","ETHF0:USTF0",1770933004466,0.00372481,1923.7,1923.1,0.60472984]
["bitfinex-derivatives","ETHF0:USTF0",1770933004667,0.00372481,1923.7,1923.3,0.60285346]
["bitfinex-derivatives","ETHF0:USTF0",1770933005166,4.88178034,1924.2,1923.3,0.60285346]
["bitfinex-derivatives","ETHF0:USTF0",1770933005370,5.19357124,1924.1,1923.3,0.60285346]
["bitfinex-derivatives","ETHF0:USTF0",1770933005572,1.77028501,1924.2,1923.3,0.60285346]
["bitfinex-derivatives","ETHF0:USTF0",1770933005770,5.19260092,1924.1,1923.3,0.60285346]
["bitfinex-derivatives","ETHF0:USTF0",1770933005969,1.77028501,1924.2,1923.3,0.60285346]
["bitfinex-derivatives","ETHF0:USTF0",1770933006171,1.7757236,1924.2,1923.3,0.60285346]
["bitfinex-derivatives","ETHF0:USTF0",1770933006568,1.77028501,1923.7,1923.1,0.61131206]
["bitfinex-derivatives","ETHF0:USTF0",1770933006975,0.00543859,1924.2,1923.1,0.61131206]
["bitfinex-derivatives","ETHF0:USTF0",1770933007170,5.18997584,1924.1,1923.1,0.61131206]
["bitfinex-derivatives","ETHF0:USTF0",1770933007474,5.18997584,1924.0,1923.1,0.61131206]
["bitfinex-derivatives","ETHF0:USTF0",1770933007676,0.00543859,1924.2,1923.1,0.61131206]
["bitfinex-derivatives","ETHF0:USTF0",1770933007875,5.18842594,1924.1,1923.1,0.61131206]
["bitfinex-derivatives","ETHF0:USTF0",1770933008070,0.00543859,1924.2,1923.1,0.61131206]
["bitfinex-derivatives","ETHF0:USTF0",1770933008269,5.18738081,1924.1,1923.1,0.61131206]
["bitfinex-derivatives","ETHF0:USTF0",1770933008471,5.18738081,1924.0,1923.1,0.61131206]
["bitfinex-derivatives","ETHF0:USTF0",1770933008769,0.26550859,1924.2,1923.1,0.61131206]
["bitfinex-derivatives","ETHF0:USTF0",1770933008971,5.66553589,1924.1,1923.1,0.61131206]
["bitfinex-derivatives","ETHF0:USTF0",1770933009166,5.16151686,1924.0,1923.1,0.61131206]
["bitfinex-derivatives","ETHF0:USTF0",1770933009469,0.26550859,1924.2,1923.2,0.6084046]
["bitfinex-derivatives","ETHF0:USTF0",1770933009470,0.00543859,1924.2,1923.2,0.6084046]
["bitfinex-derivatives","ETHF0:USTF0",1770933010073,0.00543859,1924.2,1923.4,0.6084046]
["bitfinex-derivatives","ETHF0:USTF0",1770933012470,0.00543859,1924.2,1923.6,0.60806645]
["bitfinex-derivatives","ETHF0:USTF0",1770933017081,0.00543859,1924.2,1923.5,0.60874737]
["bitfinex-derivatives","ETHF0:USTF0",1770933027282,0.00543859,1924.2,1923.7,0.60122159]
["bitfinex-derivatives","ETHF0:USTF0",1770933029587,49.82015159,1924.8,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933029786,5.12738188,1924.7,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933029985,3.09783882,1924.9,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933030185,5.63288635,1924.8,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933030391,0.00125021,1924.9,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933030593,5.12542228,1924.8,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933030795,0.00537995,1924.9,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933031088,5.10613834,1924.8,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933031286,0.00537995,1924.9,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933031486,5.10587113,1924.8,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933031681,0.00412974,1924.9,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933031879,5.10613106,1924.8,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933032080,0.00412974,1924.9,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933032281,5.10548482,1924.8,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933032482,0.00412974,1924.9,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933032680,5.10547341,1924.8,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933032986,0.00412974,1924.9,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933033186,5.10294594,1924.8,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933033388,0.00412974,1924.9,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933033589,5.10294453,1924.8,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933033795,0.00412974,1924.9,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933034092,5.10295254,1924.8,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933034291,0.00412974,1924.9,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933034590,5.10284361,1924.8,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933034790,0.00412974,1924.9,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933034994,5.1029203,1924.8,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933035190,0.00412974,1924.9,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933035390,5.10316402,1924.8,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933035591,0.00412974,1924.9,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933035790,5.10316402,1924.8,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933035986,0.00412974,1924.9,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933036188,5.10265647,1924.8,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933036492,0.00412974,1924.9,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933036691,5.10265483,1924.8,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933036892,0.00412974,1924.9,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933037095,5.10265525,1924.8,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933037296,0.00412974,1924.9,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933037495,5.10282427,1924.8,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933037695,0.00412974,1924.9,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933037896,5.10280962,1924.8,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933038096,0.00412974,1924.9,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933038302,5.10327002,1924.8,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933038595,0.00412974,1924.9,1923.9,0.59819749]
["bitfinex-derivatives","ETHF0:USTF0",1770933038895,5.10327058,1924.8,1924.1,0.60947223]
["bitfinex-derivatives","ETHF0:USTF0",1770933039108,0.00412974,1924.9,1924.1,0.60947223]
["bitfinex-derivatives","ETHF0:USTF0",1770933039596,0.00412974,1924.9,1924.5,0.60947223]
["bitfinex-derivatives","ETHF0:USTF0",1770933039796,0.00412974,1924.9,1924.5,0.61594124]
["bitfinex-derivatives","ETHF0:USTF0",1770933041002,0.02,1925.2,1924.7,0.60795655]
["bitfinex-derivatives","ETHF0:USTF0",1770933041398,0.02,1925.2,1924.6,0.60795655]
["bitfinex-derivatives","ETHF0:USTF0",1770933041799,0.02374488,1925.2,1924.6,0.60795655]
["bitfinex-derivatives","ETHF0:USTF0",1770933046305,0.02374488,1925.2,1924.5,0.6099041]
["bitfinex-derivatives","ETHF0:USTF0",1770933046995,0.0421953,1925.2,1924.5,0.6099041]
["bitfinex-derivatives","ETHF0:USTF0",1770933047194,0.02374488,1925.2,1924.5,0.6099041]
["bitfinex-derivatives","ETHF0:USTF0",1770933047903,8.81245042,1925.6,1924.7,0.58925651]
["bitfinex-derivatives","ETHF0:USTF0",1770933048199,8.794,1925.6,1924.7,0.58925651]
["bitfinex-derivatives","ETHF0:USTF0",1770933048401,0.0421953,1925.7,1924.8,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1770933048599,8.84628568,1925.9,1924.9,0.57333888]
["bitfinex-derivatives","ETHF0:USTF0",1770933048906,5.06736227,1925.8,1924.9,0.57333888]
["bitfinex-derivatives","ETHF0:USTF0",1770933049206,8.85097897,1925.9,1924.9,0.57333888]
["bitfinex-derivatives","ETHF0:USTF0",1770933050908,0.05158843,1925.8,1924.9,0.57333888]
["bitfinex-derivatives","ETHF0:USTF0",1770933052501,8.8506571,1925.9,1924.9,0.57333888]
["bitfinex-derivatives","ETHF0:USTF0",1770933052700,0.04996381,1925.8,1924.9,0.57333888]
["bitfinex-derivatives","ETHF0:USTF0",1770933055906,0.04996381,1925.8,1924.9,0.83329888]
["bitfinex-derivatives","ETHF0:USTF0",1770933056111,0.04996381,1925.8,1925.0,0.57361968]
["bitfinex-derivatives","ETHF0:USTF0",1770933059709,0.00469329,1925.9,1925.2,0.57314484]
["bitfinex-derivatives","ETHF0:USTF0",1770933062211,0.00469329,1925.9,1925.3,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1770933062517,0.05265211,1926.2,1925.4,0.59674114]
["bitfinex-derivatives","ETHF0:USTF0",1770933063514,0.05718022,1926.2,1925.4,0.59674114]
["bitfinex-derivatives","ETHF0:USTF0",1770933065315,0.00452811,1926.2,1925.6,0.59674114]
["bitfinex-derivatives","ETHF0:USTF0",1770933067213,0.05842281,1926.8,1925.8,0.59674114]
["bitfinex-derivatives","ETHF0:USTF0",1770933067416,0.05842281,1926.8,1926.0,0.59674114]
["bitfinex-derivatives","ETHF0:USTF0",1770933067616,0.05842281,1926.9,1926.0,0.59674114]
["bitfinex-derivatives","ETHF0:USTF0",1770933068117,0.06391985,1926.9,1926.0,0.60235619]
["bitfinex-derivatives","ETHF0:USTF0",1770933068510,5.04366394,1926.8,1926.0,0.60235619]
["bitfinex-derivatives","ETHF0:USTF0",1770933068717,0.06058027,1926.7,1926.0,0.60235619]
["bitfinex-derivatives","ETHF0:USTF0",1770933070017,0.00549704,1926.9,1926.0,0.60235619]
["bitfinex-derivatives","ETHF0:USTF0",1770933070414,0.06607731,1926.9,1926.0,0.60235619]
["bitfinex-derivatives","ETHF0:USTF0",1770933076220,0.08893829,1926.7,1926.0,0.60235619]
["bitfinex-derivatives","ETHF0:USTF0",1770933076424,0.09503571,1926.9,1926.0,0.60235619]
["bitfinex-derivatives","ETHF0:USTF0",1770933079623,0.09502812,1926.7,1926.0,0.60235619]
["bitfinex-derivatives","ETHF0:USTF0",1770933082936,0.09242883,1926.8,1926.0,0.60235619]
["bitfinex-derivatives","ETHF0:USTF0",1770933086136,0.09359357,1926.6,1926.0,0.60235619]
["bitfinex-derivatives","ETHF0:USTF0",1770933086630,0.09342109,1926.4,1925.7,0.59674114]
["bitfinex-derivatives","ETHF0:USTF0",1770933086937,0.09342109,1926.4,1925.1,0.59674114]
["bitfinex-derivatives","ETHF0:USTF0",1770933086938,0.57234184,1926.2,1925.1,0.59674114]
["bitfinex-derivatives","ETHF0:USTF0",1770933087635,0.57234184,1926.2,1925.1,0.60305118]
["bitfinex-derivatives","ETHF0:USTF0",1770933093042,0.57234184,1926.2,1925.3,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933093938,0.58812318,1926.5,1925.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1770933094134,0.58812318,1926.3,1925.7,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933095440,0.58812318,1926.1,1925.3,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933095842,0.58812318,1926.1,1925.5,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933096647,0.58812318,1926.3,1925.5,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933096837,12.04429351,1926.4,1925.5,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933096838,6.11612706,1926.2,1925.5,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933097144,0.58812318,1926.2,1925.5,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933099636,0.58812318,1926.3,1925.5,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933101248,0.58812318,1926.1,1925.5,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933101649,0.58812318,1926.3,1925.5,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933103146,0.58812318,1926.3,1925.1,0.00631004]
["bitfinex-derivatives","ETHF0:USTF0",1770933103147,0.58812318,1926.1,1925.3,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933104942,0.58812318,1926.4,1925.4,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933108050,0.58812318,1926.4,1925.1,7.71001208]
["bitfinex-derivatives","ETHF0:USTF0",1770933108051,0.58812318,1926.4,1925.6,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933109960,0.58812318,1926.2,1925.6,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933111964,0.58812318,1926.4,1925.8,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933112163,0.58812318,1926.5,1925.8,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933112364,5.5094193,1926.4,1925.8,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933112564,0.58812318,1926.5,1925.8,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933112862,5.50404481,1926.4,1925.8,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933113164,0.58812318,1926.5,1925.8,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933113462,0.58812318,1926.3,1925.8,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933113653,0.58812318,1926.3,1925.7,0.81255395]
["bitfinex-derivatives","ETHF0:USTF0",1770933113857,0.58812318,1926.1,1925.7,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933114061,0.58812318,1926.1,1925.4,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933116865,0.58812318,1926.1,1925.6,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933117067,0.58812318,1926.2,1925.6,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933122175,0.57971319,1926.0,1925.6,0.55269395]
["bitfinex-derivatives","ETHF0:USTF0",1770933123366,0.57971319,1926.0,1925.4,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933123568,0.57971319,1925.8,1925.2,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933123767,3.10981809,1926.0,1925.2,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933123963,0.57971319,1925.8,1925.2,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933124469,0.57971319,1925.9,1925.2,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933124673,5.50976965,1925.8,1925.2,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933124969,0.57971319,1925.9,1925.2,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933125169,6.08212396,1925.8,1925.2,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933125372,0.57971319,1925.8,1925.2,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933127375,0.57971319,1925.9,1925.2,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933129775,0.57971319,1926.2,1925.4,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933133481,0.57971319,1926.0,1925.4,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933139476,0.57971319,1926.2,1925.6,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933139885,0.57971319,1926.0,1925.6,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933140186,0.57971319,1926.2,1925.6,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933140389,0.5094923,1926.1,1925.6,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933140586,0.57971319,1926.2,1925.6,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933140788,0.50949429,1926.1,1925.6,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933140981,9.67071319,1926.3,1925.6,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933141287,5.41381986,1926.2,1925.6,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933141481,0.57971319,1926.2,1925.6,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933142582,0.57971319,1926.0,1925.6,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933143785,0.57971319,1926.0,1925.5,0.80833179]
["bitfinex-derivatives","ETHF0:USTF0",1770933144085,0.57971319,1926.0,1925.6,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933145185,0.57971319,1926.2,1925.6,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933145385,5.99610889,1926.1,1925.6,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933145589,0.57971319,1926.1,1925.6,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933146090,0.57971319,1926.2,1925.6,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933146385,1.08939782,1926.1,1925.6,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933146591,0.57971319,1926.1,1925.6,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933149486,0.57971319,1926.1,1925.5,0.80833179]
["bitfinex-derivatives","ETHF0:USTF0",1770933149689,0.57971319,1925.9,1925.2,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933152588,0.59790484,1926.1,1925.2,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933152793,1.10788247,1926.0,1925.2,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933152994,0.59790484,1926.0,1925.2,0.54844179]
["bitfinex-derivatives","ETHF0:USTF0",1770933153993,0.59790484,1926.0,1925.4,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933154394,0.61790484,1926.1,1925.4,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933157499,0.59790484,1925.9,1925.3,0.83926747]
["bitfinex-derivatives","ETHF0:USTF0",1770933158103,0.59790484,1925.7,1925.3,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1770933158302,0.59790484,1925.7,1925.3,0.83926747]
["bitfinex-derivatives","ETHF0:USTF0",1770933158998,0.59790484,1925.7,1925.4,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933159199,0.59790484,1925.7,1925.2,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933159402,0.59790484,1925.8,1925.3,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933163602,0.59790484,1926.0,1925.3,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933163809,0.51027136,1925.9,1925.3,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933164000,0.59790484,1926.0,1925.3,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933164203,0.51027142,1925.9,1925.3,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933164499,0.59790484,1926.0,1925.5,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933164702,0.51026815,1925.9,1925.5,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933164904,0.59790484,1926.0,1925.5,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933165208,1.10816704,1925.9,1925.5,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933165408,0.59790484,1925.9,1925.5,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933166503,0.61790484,1926.1,1925.5,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933166705,0.59790484,1925.9,1925.5,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933166906,0.61790484,1926.1,1925.7,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933170011,0.02,1926.1,1925.7,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933172509,3.10981809,1926.5,1925.8,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1770933172711,0.59790484,1926.6,1925.9,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933172913,0.59790484,1926.4,1925.9,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933173711,0.59790484,1926.4,1925.5,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933174106,0.59790484,1926.2,1925.5,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933174314,0.50984453,1926.1,1925.4,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933174615,0.59790484,1925.9,1925.2,0.57934747]
["bitfinex-derivatives","ETHF0:USTF0",1770933183722,0.54163449,1926.1,1925.4,0.5493125]
["bitfinex-derivatives","ETHF0:USTF0",1770933183917,1.0514133,1926.0,1925.4,0.5493125]
["bitfinex-derivatives","ETHF0:USTF0",1770933184217,0.54163449,1926.0,1925.4,0.5493125]
["bitfinex-derivatives","ETHF0:USTF0",1770933193123,0.54163449,1926.0,1925.6,0.5493125]
["bitfinex-derivatives","ETHF0:USTF0",1770933198030,0.54163449,1926.0,1925.5,0.8092025]
["bitfinex-derivatives","ETHF0:USTF0",1770933198232,0.54163449,1926.0,1925.4,0.5493125]
["bitfinex-derivatives","ETHF0:USTF0",1770933198430,0.54163449,1926.0,1925.2,7.70370204]
["bitfinex-derivatives","ETHF0:USTF0",1770933198431,0.54163449,1926.0,1925.2,0.5493125]
["bitfinex-derivatives","ETHF0:USTF0",1770933204842,0.54163449,1926.0,1925.4,0.5493125]
["bitfinex-derivatives","ETHF0:USTF0",1770933205337,0.54163449,1926.2,1925.6,0.5493125]
["bitfinex-derivatives","ETHF0:USTF0",1770933205640,0.51049176,1926.1,1925.6,0.5493125]
["bitfinex-derivatives","ETHF0:USTF0",1770933205838,0.54163449,1926.2,1925.6,0.5493125]
["bitfinex-derivatives","ETHF0:USTF0",1770933206039,0.51047827,1926.1,1925.6,0.5493125]
["bitfinex-derivatives","ETHF0:USTF0",1770933206336,0.54163449,1926.2,1925.6,0.5493125]
["bitfinex-derivatives","ETHF0:USTF0",1770933206538,0.51041049,1926.1,1925.6,0.5493125]
["bitfinex-derivatives","ETHF0:USTF0",1770933206730,0.56163449,1926.2,1925.6,0.5493125]
["bitfinex-derivatives","ETHF0:USTF0",1770933212338,0.60920419,1926.2,1925.8,0.5819046]
["bitfinex-derivatives","ETHF0:USTF0",1770933216248,0.60920419,1926.2,1925.7,0.83460511]
["bitfinex-derivatives","ETHF0:USTF0",1770933217145,0.60920419,1926.2,1925.7,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1770933217946,0.60920419,1926.2,1925.7,0.83460511]
["bitfinex-derivatives","ETHF0:USTF0",1770933221742,0.60920419,1926.2,1925.7,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1770933222043,0.54819396,1926.1,1925.4,0.57474511]
["bitfinex-derivatives","ETHF0:USTF0",1770933222439,0.54819396,1925.9,1925.3,5.35665511]
["bitfinex-derivatives","ETHF0:USTF0",1770933222836,0.54819396,1925.9,1925.3,0.83465511]
["bitfinex-derivatives","ETHF0:USTF0",1770933223145,0.54819396,1925.9,1925.4,0.57474511]
["bitfinex-derivatives","ETHF0:USTF0",1770933226547,0.54819396,1925.9,1925.3,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1770933226745,0.54819396,1925.9,1925.3,0.83465511]
["bitfinex-derivatives","ETHF0:USTF0",1770933226946,0.54819396,1925.9,1925.4,0.57474511]
["bitfinex-derivatives","ETHF0:USTF0",1770933229050,0.54819396,1925.9,1925.3,0.83465511]
["bitfinex-derivatives","ETHF0:USTF0",1770933233052,0.54819396,1925.9,1925.4,0.57474511]
["bitfinex-derivatives","ETHF0:USTF0",1770933237247,0.54819396,1925.9,1925.3,0.83465511]
["bitfinex-derivatives","ETHF0:USTF0",1770933238766,0.54819396,1925.6,1925.1,0.00631004]
["bitfinex-derivatives","ETHF0:USTF0",1770933241351,0.59376941,1925.4,1924.8,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1770933241552,0.59376941,1925.4,1924.8,5.09133688]
["bitfinex-derivatives","ETHF0:USTF0",1770933242046,0.59376941,1925.4,1924.8,0.54233688]
["bitfinex-derivatives","ETHF0:USTF0",1770933242559,0.59376941,1925.4,1924.8,0.54633427]
["bitfinex-derivatives","ETHF0:USTF0",1770933242560,0.59930461,1925.4,1924.8,0.54633427]
["bitfinex-derivatives","ETHF0:USTF0",1770933246159,0.0055352,1925.4,1925.0,0.54233688]
["bitfinex-derivatives","ETHF0:USTF0",1770933246462,0.59930461,1925.4,1925.0,0.54233688]
["bitfinex-derivatives","ETHF0:USTF0",1770933247361,0.59930461,1925.4,1924.9,0.54233688]
["bitfinex-derivatives","ETHF0:USTF0",1770933249662,0.59930461,1925.4,1924.8,0.54633427]
["bitfinex-derivatives","ETHF0:USTF0",1770933252263,0.0055352,1925.4,1925.0,0.54233688]
["bitfinex-derivatives","ETHF0:USTF0",1770933252665,0.59376941,1925.7,1925.2,0.54233688]
["bitfinex-derivatives","ETHF0:USTF0",1770933253559,0.59376941,1925.9,1925.2,0.54233688]
["bitfinex-derivatives","ETHF0:USTF0",1770933253865,0.59376941,1926.1,1925.4,0.54233688]
["bitfinex-derivatives","ETHF0:USTF0",1770933254462,0.59376941,1926.1,1925.6,0.54233688]
["bitfinex-derivatives","ETHF0:USTF0",1770933254767,0.59841771,1926.1,1925.6,0.54233688]
["bitfinex-derivatives","ETHF0:USTF0",1770933260167,0.02,1926.2,1925.8,0.54233688]
["bitfinex-derivatives","ETHF0:USTF0",1770933260367,0.59376941,1926.6,1926.0,0.54233688]
["bitfinex-derivatives","ETHF0:USTF0",1770933261271,0.59910267,1926.6,1926.0,0.54233688]
["bitfinex-derivatives","ETHF0:USTF0",1770933263176,0.59376941,1926.5,1926.0,0.54233688]
["bitfinex-derivatives","ETHF0:USTF0",1770933264681,1.76556794,1926.4,1925.6,0.54233688]
["bitfinex-derivatives","ETHF0:USTF0",1770933264884,0.59376941,1926.3,1925.6,0.54233688]
["bitfinex-derivatives","ETHF0:USTF0",1770933271288,0.59802202,1926.1,1925.4,0.59670164]
["bitfinex-derivatives","ETHF0:USTF0",1770933271497,0.59802202,1926.1,1924.9,0.59670164]
["bitfinex-derivatives","ETHF0:USTF0",1770933272092,0.59802202,1926.1,1925.1,0.59670164]
["bitfinex-derivatives","ETHF0:USTF0",1770933275294,0.576978,1926.0,1925.1,0.59670164]
["bitfinex-derivatives","ETHF0:USTF0",1770933279399,0.576978,1925.8,1925.1,0.59670164]
["bitfinex-derivatives","ETHF0:USTF0",1770933279990,0.576978,1925.6,1924.9,0.56601114]
["bitfinex-derivatives","ETHF0:USTF0",1770933285901,0.576978,1925.4,1924.3,0.56601114]
["bitfinex-derivatives","ETHF0:USTF0",1770933286095,0.576978,1925.2,1924.3,0.56601114]
["bitfinex-derivatives","ETHF0:USTF0",1770933286997,0.58258289,1925.2,1924.3,0.5705418]
["bitfinex-derivatives","ETHF0:USTF0",1770933287598,0.576978,1925.1,1924.3,0.5705418]
["bitfinex-derivatives","ETHF0:USTF0",1770933291001,0.58258289,1925.2,1924.3,0.5705418]
["bitfinex-derivatives","ETHF0:USTF0",1770933292897,0.84252289,1925.2,1924.3,0.00453066]
["bitfinex-derivatives","ETHF0:USTF0",1770933293101,0.576978,1925.1,1924.3,0.5705418]
["bitfinex-derivatives","ETHF0:USTF0",1770933293996,0.576978,1924.9,1924.1,0.56601114]
["bitfinex-derivatives","ETHF0:USTF0",1770933294991,0.576978,1924.9,1924.1,0.57002314]
["bitfinex-derivatives","ETHF0:USTF0",1770933295196,0.576978,1924.9,1924.2,0.56601114]
["bitfinex-derivatives","ETHF0:USTF0",1770933295900,0.576978,1925.1,1924.2,0.56601114]
["bitfinex-derivatives","ETHF0:USTF0",1770933307204,1.06487079,1925.0,1924.2,0.56601114]
["bitfinex-derivatives","ETHF0:USTF0",1770933307404,0.56160512,1925.2,1924.2,0.56601114]
["bitfinex-derivatives","ETHF0:USTF0",1770933307604,1.06483389,1925.1,1924.2,0.56601114]
["bitfinex-derivatives","ETHF0:USTF0",1770933307807,0.55600023,1925.1,1924.2,0.56601114]
["bitfinex-derivatives","ETHF0:USTF0",1770933310705,0.00560489,1925.2,1924.4,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933310911,0.50941899,1925.1,1924.4,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933311112,0.56160512,1925.2,1924.4,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933311313,1.06546028,1925.1,1924.4,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933311614,0.55600023,1925.1,1924.4,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933312918,0.00560489,1925.2,1924.4,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933313117,0.56160512,1925.2,1924.6,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933314011,0.55600023,1925.0,1924.4,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933315717,0.51034287,1924.9,1924.4,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933315918,0.55600023,1924.8,1924.4,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933317821,0.55600023,1924.8,1924.3,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933319116,0.55600023,1925.0,1924.3,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933319322,0.55600023,1924.8,1924.3,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933324121,0.55600023,1925.0,1924.3,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933324326,0.55600023,1924.8,1924.3,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933326021,0.55600023,1924.8,1924.2,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933326929,0.55600023,1924.8,1924.1,0.004012]
["bitfinex-derivatives","ETHF0:USTF0",1770933326930,0.55600023,1924.6,1924.1,0.004012]
["bitfinex-derivatives","ETHF0:USTF0",1770933327125,0.55600023,1924.4,1924.1,0.54971359]
["bitfinex-derivatives","ETHF0:USTF0",1770933327718,3.09791205,1924.9,1924.1,0.54971359]
["bitfinex-derivatives","ETHF0:USTF0",1770933327928,0.51045824,1924.8,1924.1,0.54971359]
["bitfinex-derivatives","ETHF0:USTF0",1770933328128,0.55600023,1924.9,1924.1,0.54971359]
["bitfinex-derivatives","ETHF0:USTF0",1770933328330,3.65391228,1925.1,1924.3,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933328520,5.32713781,1925.0,1924.3,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933328726,0.51042225,1924.9,1924.3,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933328931,0.55600023,1925.0,1924.4,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933329132,0.51042136,1924.9,1924.4,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933329331,0.55600023,1925.0,1924.4,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933329534,0.51041226,1924.9,1924.4,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933329726,0.55600023,1925.0,1924.4,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933329926,0.51039823,1924.9,1924.4,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933330228,0.56160512,1925.2,1924.6,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933330426,1.07183916,1925.1,1924.6,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933330628,0.56150141,1925.1,1924.6,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933334833,0.00560489,1925.2,1924.6,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933335332,0.5850871,1925.2,1924.6,0.54570159]
["bitfinex-derivatives","ETHF0:USTF0",1770933338731,0.5850871,1925.2,1924.5,0.57042996]
["bitfinex-derivatives","ETHF0:USTF0",1770933341641,0.00560489,1925.2,1924.5,0.57042996]
["bitfinex-derivatives","ETHF0:USTF0",1770933341839,0.00560489,1925.2,1924.7,0.57042996]
["bitfinex-derivatives","ETHF0:USTF0",1770933342141,0.5850871,1925.2,1924.7,0.57042996]
["bitfinex-derivatives","ETHF0:USTF0",1770933353046,0.57948221,1925.0,1924.5,0.57042996]
["bitfinex-derivatives","ETHF0:USTF0",1770933354747,0.57948221,1924.9,1924.2,0.57042996]
["bitfinex-derivatives","ETHF0:USTF0",1770933355948,1.76779569,1924.8,1924.2,0.57042996]
["bitfinex-derivatives","ETHF0:USTF0",1770933356150,0.57948221,1924.7,1924.2,0.57042996]
["bitfinex-derivatives","ETHF0:USTF0",1770933356953,0.57948221,1924.7,1924.1,0.57444196]
["bitfinex-derivatives","ETHF0:USTF0",1770933360553,0.5414629,1924.5,1924.1,0.57425269]
["bitfinex-derivatives","ETHF0:USTF0",1770933361448,0.5414629,1924.5,1924.1,0.004012]
["bitfinex-derivatives","ETHF0:USTF0",1770933361649,0.5414629,1924.3,1923.7,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933362649,0.5414629,1923.9,1923.4,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933362849,0.5414629,1923.7,1923.2,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933363751,0.54716676,1923.7,1923.2,0.57571773]
["bitfinex-derivatives","ETHF0:USTF0",1770933367859,0.5414629,1923.3,1922.9,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933368956,0.5414629,1923.3,1922.9,0.57566615]
["bitfinex-derivatives","ETHF0:USTF0",1770933369654,0.5414629,1923.5,1922.9,0.57566615]
["bitfinex-derivatives","ETHF0:USTF0",1770933369858,0.54716676,1923.7,1923.0,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933377562,0.54716676,1923.7,1923.3,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933377758,0.00570386,1923.7,1923.3,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933378168,0.54716676,1923.7,1923.3,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933379871,0.00570386,1923.7,1923.3,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933380467,0.5414629,1923.9,1923.3,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933380468,0.5414629,1924.0,1923.3,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933381566,0.54742767,1924.0,1923.3,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933383366,0.00596477,1924.0,1923.4,1.76779569]
["bitfinex-derivatives","ETHF0:USTF0",1770933383563,0.54742767,1924.0,1923.5,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933383971,0.54742767,1924.0,1923.1,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933384171,0.5414629,1923.9,1923.1,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933392572,0.00596477,1924.0,1923.1,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933392573,1.06209563,1923.8,1923.1,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933392774,0.55155867,1923.8,1923.1,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933398284,0.55155867,1923.6,1923.1,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933398577,0.55155867,1923.8,1923.1,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933398775,0.55155867,1923.7,1923.1,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933400075,0.55155867,1923.9,1923.1,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933400272,5.36261208,1923.8,1923.1,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933400477,0.55155867,1923.9,1923.1,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933400778,5.91430429,1923.8,1923.1,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933400978,0.55155867,1923.8,1923.1,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933402683,0.51079912,1923.7,1923.1,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933402879,0.55155867,1923.8,1923.1,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933403083,1.06235946,1923.7,1923.1,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933403281,0.55155867,1923.6,1923.1,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933403479,0.55155867,1923.9,1923.1,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933403678,0.55155867,1923.7,1923.1,0.57024069]
["bitfinex-derivatives","ETHF0:USTF0",1770933403878,0.55155867,1923.5,1922.9,0.54479991]
["bitfinex-derivatives","ETHF0:USTF0",1770933404079,0.55155867,1923.3,1922.9,0.54479991]
["bitfinex-derivatives","ETHF0:USTF0",1770933404284,0.55155867,1923.3,1922.7,0.53937445]
["bitfinex-derivatives","ETHF0:USTF0",1770933405283,0.55155867,1923.3,1922.7,0.54369105]
["bitfinex-derivatives","ETHF0:USTF0",1770933409489,0.55155867,1923.6,1922.7,0.54369105]
["bitfinex-derivatives","ETHF0:USTF0",1770933409690,0.55155867,1923.4,1922.7,0.54369105]
["bitfinex-derivatives","ETHF0:USTF0",1770933420899,0.55155867,1923.4,1922.7,0.0043166]
["bitfinex-derivatives","ETHF0:USTF0",1770933421105,0.55896881,1923.2,1922.7,0.0043166]
["bitfinex-derivatives","ETHF0:USTF0",1770933421601,0.55896881,1923.2,1922.4,0.59648534]
["bitfinex-derivatives","ETHF0:USTF0",1770933421806,0.55896881,1923.0,1922.4,0.59648534]
["bitfinex-derivatives","ETHF0:USTF0",1770933422200,0.55896881,1923.0,1922.2,0.59648534]
["bitfinex-derivatives","ETHF0:USTF0",1770933422602,0.55896881,1923.0,1922.2,0.60287294]
["bitfinex-derivatives","ETHF0:USTF0",1770933424306,0.55896881,1923.1,1922.4,0.59648534]
["bitfinex-derivatives","ETHF0:USTF0",1770933426403,0.55896881,1923.4,1922.4,0.59648534]
["bitfinex-derivatives","ETHF0:USTF0",1770933427309,0.55896881,1923.2,1922.4,0.59648534]
["bitfinex-derivatives","ETHF0:USTF0",1770933430913,0.55896881,1923.4,1922.6,0.59648534]
["bitfinex-derivatives","ETHF0:USTF0",1770933440921,9.921,1923.5,1922.6,0.59648534]
["bitfinex-derivatives","ETHF0:USTF0",1770933440922,0.55896881,1923.2,1922.6,0.59648534]
["bitfinex-derivatives","ETHF0:USTF0",1770933456339,0.58820967,1922.9,1922.3,0.5948837]
["bitfinex-derivatives","ETHF0:USTF0",1770933456539,0.58820967,1922.7,1922.1,0.5948837]
["bitfinex-derivatives","ETHF0:USTF0",1770933456836,0.58820967,1922.5,1922.1,0.5948837]
["bitfinex-derivatives","ETHF0:USTF0",1770933457432,0.5947407,1922.5,1922.1,0.59921373]
["bitfinex-derivatives","ETHF0:USTF0",1770933459638,0.00653103,1922.5,1922.1,0.59921373]
["bitfinex-derivatives","ETHF0:USTF0",1770933459829,0.5947407,1922.5,1922.1,0.59921373]
["bitfinex-derivatives","ETHF0:USTF0",1770933462447,0.00653103,1922.5,1922.1,0.59921373]
["bitfinex-derivatives","ETHF0:USTF0",1770933464248,0.5947407,1922.5,1922.1,0.59921373]
["bitfinex-derivatives","ETHF0:USTF0",1770933465146,0.5947407,1922.5,1922.1,0.00433003]
["bitfinex-derivatives","ETHF0:USTF0",1770933465348,0.5947407,1922.5,1921.9,0.5948837]
["bitfinex-derivatives","ETHF0:USTF0",1770933466244,0.00653103,1922.5,1921.9,0.60163317]
["bitfinex-derivatives","ETHF0:USTF0",1770933466444,0.58820967,1922.8,1922.1,0.5948837]
["bitfinex-derivatives","ETHF0:USTF0",1770933467561,0.59441269,1922.8,1922.1,0.5948837]
["bitfinex-derivatives","ETHF0:USTF0",1770933471454,0.00620302,1922.8,1922.5,0.5948837]
["bitfinex-derivatives","ETHF0:USTF0",1770933471661,0.58820967,1923.0,1922.5,0.5948837]
["bitfinex-derivatives","ETHF0:USTF0",1770933472763,0.59423299,1923.0,1922.5,0.5948837]
["bitfinex-derivatives","ETHF0:USTF0",1770933484578,0.00602332,1923.0,1922.5,0.5948837]
["bitfinex-derivatives","ETHF0:USTF0",1770933484772,0.59335875,1923.0,1922.5,0.5948837]
["bitfinex-derivatives","ETHF0:USTF0",1770933487573,14.90851246,1923.4,1922.6,0.58541145]
["bitfinex-derivatives","ETHF0:USTF0",1770933487574,0.58733543,1923.2,1922.6,0.58541145]
["bitfinex-derivatives","ETHF0:USTF0",1770933488573,0.59381592,1923.2,1922.6,0.58541145]
["bitfinex-derivatives","ETHF0:USTF0",1770933499486,1.09816902,1923.1,1922.6,0.58541145]
["bitfinex-derivatives","ETHF0:USTF0",1770933499688,0.58733543,1923.1,1922.6,0.58541145]
["bitfinex-derivatives","ETHF0:USTF0",1770933507195,0.58733543,1922.9,1922.3,8.34762504]
["bitfinex-derivatives","ETHF0:USTF0",1770933507498,0.58733543,1922.9,1922.3,0.58541145]
["bitfinex-derivatives","ETHF0:USTF0",1770933513292,0.58733543,1922.9,1922.2,0.54400593]
["bitfinex-derivatives","ETHF0:USTF0",1770933513693,0.57541491,1922.7,1922.2,0.54400593]
["bitfinex-derivatives","ETHF0:USTF0",1770933514894,0.57541491,1922.7,1922.1,0.54400593]
["bitfinex-derivatives","ETHF0:USTF0",1770933517202,0.57541491,1922.7,1922.0,0.54400593]
["bitfinex-derivatives","ETHF0:USTF0",1770933520199,0.57541491,1923.1,1922.1,0.54400593]
["bitfinex-derivatives","ETHF0:USTF0",1770933520403,0.57541491,1922.9,1922.1,0.54400593]
["bitfinex-derivatives","ETHF0:USTF0",1770933525301,0.57541491,1922.9,1922.3,0.54400593]
["bitfinex-derivatives","ETHF0:USTF0",1770933527201,0.57541491,1922.9,1922.1,0.54400593]
["bitfinex-derivatives","ETHF0:USTF0",1770933530706,0.5818954,1923.2,1922.5,0.54400593]
["bitfinex-derivatives","ETHF0:USTF0",1770933533808,0.00648049,1923.2,1922.5,0.54400593]
["bitfinex-derivatives","ETHF0:USTF0",1770933534009,0.5818954,1923.2,1922.5,0.54400593]
["bitfinex-derivatives","ETHF0:USTF0",1770933540213,0.00648049,1923.2,1922.5,0.80429593]
["bitfinex-derivatives","ETHF0:USTF0",1770933540517,0.57541491,1923.4,1922.6,0.5873154]
["bitfinex-derivatives","ETHF0:USTF0",1770933541413,0.58124034,1923.4,1922.6,0.5873154]
["bitfinex-derivatives","ETHF0:USTF0",1770933542509,0.58124034,1923.4,1922.5,0.5873154]
["bitfinex-derivatives","ETHF0:USTF0",1770933542710,0.54660854,1923.3,1922.5,0.5873154]
["bitfinex-derivatives","ETHF0:USTF0",1770933544212,0.54660854,1923.3,1922.4,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1770933544407,0.54660854,1923.3,1922.5,0.5873154]
["bitfinex-derivatives","ETHF0:USTF0",1770933552013,0.00582543,1923.4,1922.4,5.1363154]
["bitfinex-derivatives","ETHF0:USTF0",1770933552014,0.54660854,1923.1,1922.4,5.1363154]
["bitfinex-derivatives","ETHF0:USTF0",1770933552214,0.54660854,1923.1,1922.5,0.5873154]
["bitfinex-derivatives","ETHF0:USTF0",1770933555707,0.54660854,1923.1,1922.4,0.5873154]
["bitfinex-derivatives","ETHF0:USTF0",1770933558917,0.54660854,1923.3,1922.4,0.5873154]
["bitfinex-derivatives","ETHF0:USTF0",1770933559114,0.54660854,1923.3,1922.5,0.5873154]
["bitfinex-derivatives","ETHF0:USTF0",1770933560320,0.54660854,1923.3,1922.6,0.5873154]
["bitfinex-derivatives","ETHF0:USTF0",1770933563423,0.54660854,1923.1,1922.6,0.5873154]
["bitfinex-derivatives","ETHF0:USTF0",1770933565526,0.54660854,1923.3,1922.6,0.5873154]
["bitfinex-derivatives","ETHF0:USTF0",1770933565716,0.00582543,1923.4,1922.6,0.5873154]
["bitfinex-derivatives","ETHF0:USTF0",1770933565920,0.55243397,1923.4,1922.7,0.5873154]
["bitfinex-derivatives","ETHF0:USTF0",1770933567522,0.5107112,1923.3,1922.5,0.5873154]
["bitfinex-derivatives","ETHF0:USTF0",1770933567825,0.54660854,1923.2,1922.5,0.5873154]
["bitfinex-derivatives","ETHF0:USTF0",1770933572929,0.54660854,1923.2,1922.6,0.55024295]
["bitfinex-derivatives","ETHF0:USTF0",1770933580343,0.54660854,1923.2,1922.5,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1770933580344,0.57018835,1923.1,1922.5,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1770933580735,0.57018835,1923.1,1922.5,0.81052295]
["bitfinex-derivatives","ETHF0:USTF0",1770933582440,0.57018835,1923.1,1922.5,0.55024295]
["bitfinex-derivatives","ETHF0:USTF0",1770933589248,0.57018835,1923.1,1922.6,0.55024295]
["bitfinex-derivatives","ETHF0:USTF0",1770933590754,0.57018835,1923.3,1922.8,0.55024295]
["bitfinex-derivatives","ETHF0:USTF0",1770933590942,1.08107687,1923.2,1922.8,0.55024295]
["bitfinex-derivatives","ETHF0:USTF0",1770933591146,0.57018835,1923.2,1922.8,0.55024295]
["bitfinex-derivatives","ETHF0:USTF0",1770933593052,0.57018835,1923.2,1922.6,0.55024295]
["bitfinex-derivatives","ETHF0:USTF0",1770933598254,0.57601378,1923.4,1922.9,0.55024295]
["bitfinex-derivatives","ETHF0:USTF0",1770933598557,0.57018835,1923.7,1923.3,0.55024295]
["bitfinex-derivatives","ETHF0:USTF0",1770933598757,1.08127237,1923.6,1923.3,0.55024295]
["bitfinex-derivatives","ETHF0:USTF0",1770933598959,0.57018835,1923.6,1923.3,0.55024295]
["bitfinex-derivatives","ETHF0:USTF0",1770933599756,0.57563423,1923.6,1923.3,0.55626854]
["bitfinex-derivatives","ETHF0:USTF0",1770933600258,0.57563423,1923.6,1923.3,0.00602559]
["bitfinex-derivatives","ETHF0:USTF0",1770933600458,0.57563423,1923.6,1922.9,0.58058145]
["bitfinex-derivatives","ETHF0:USTF0",1770933600655,0.59279284,1923.4,1922.7,0.58058145]
["bitfinex-derivatives","ETHF0:USTF0",1770933600856,0.59279284,1923.2,1922.6,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1770933601055,0.59279284,1923.2,1922.6,5.22758145]
["bitfinex-derivatives","ETHF0:USTF0",1770933603663,0.59279284,1923.2,1922.7,0.58058145]
["bitfinex-derivatives","ETHF0:USTF0",1770933603858,0.59279284,1923.2,1922.6,0.58575873]
["bitfinex-derivatives","ETHF0:USTF0",1770933612061,3.71145278,1923.5,1922.6,0.58575873]
["bitfinex-derivatives","ETHF0:USTF0",1770933612263,0.59279284,1923.3,1922.6,0.58575873]
["bitfinex-derivatives","ETHF0:USTF0",1770933616867,3.11865994,1923.5,1922.6,0.58575873]
["bitfinex-derivatives","ETHF0:USTF0",1770933617073,0.49756696,1923.4,1923.1,0.58058145]
["bitfinex-derivatives","ETHF0:USTF0",1770933617366,0.59279284,1923.5,1923.1,0.58058145]
["bitfinex-derivatives","ETHF0:USTF0",1770933618873,0.59279284,1923.3,1922.7,0.58058145]
["bitfinex-derivatives","ETHF0:USTF0",1770933624778,0.59279284,1923.3,1922.6,0.58575873]
["bitfinex-derivatives","ETHF0:USTF0",1770933626471,0.59279284,1923.3,1922.7,1.7712273]
["bitfinex-derivatives","ETHF0:USTF0",1770933626776,0.59279284,1923.3,1922.8,0.58058145]
["bitfinex-derivatives","ETHF0:USTF0",1770933629572,0.59279284,1923.5,1922.8,0.58058145]
["bitfinex-derivatives","ETHF0:USTF0",1770933629778,0.59279284,1923.3,1922.8,0.58058145]
["bitfinex-derivatives","ETHF0:USTF0",1770933630778,0.59279284,1923.3,1922.7,0.55920961]
["bitfinex-derivatives","ETHF0:USTF0",1770933632584,1.7712273,1923.0,1922.6,0.00517728]
["bitfinex-derivatives","ETHF0:USTF0",1770933632779,0.58905064,1922.9,1922.6,0.57195568]
["bitfinex-derivatives","ETHF0:USTF0",1770933633278,0.58905064,1922.9,1922.6,0.00517728]
["bitfinex-derivatives","ETHF0:USTF0",1770933635880,0.58905064,1922.9,1922.3,0.5667784]
["bitfinex-derivatives","ETHF0:USTF0",1770933636384,0.58905064,1922.9,1922.0,0.5667784]
["bitfinex-derivatives","ETHF0:USTF0",1770933636983,0.58905064,1922.9,1922.0,0.5733355]
["bitfinex-derivatives","ETHF0:USTF0",1770933646388,0.58905064,1922.7,1921.8,0.5667784]
["bitfinex-derivatives","ETHF0:USTF0",1770933646690,0.58905064,1922.5,1921.8,0.5667784]
["bitfinex-derivatives","ETHF0:USTF0",1770933647488,0.58905064,1922.5,1921.8,0.57264377]
["bitfinex-derivatives","ETHF0:USTF0",1770933663304,0.57096303,1922.3,1921.7,0.53489458]
["bitfinex-derivatives","ETHF0:USTF0",1770933663906,0.57096303,1922.3,1921.4,0.56517363]
["bitfinex-derivatives","ETHF0:USTF0",1770933664407,0.57096303,1922.3,1921.4,0.57091871]
["bitfinex-derivatives","ETHF0:USTF0",1770933665403,0.57096303,1922.1,1921.4,0.57091871]
["bitfinex-derivatives","ETHF0:USTF0",1770933665598,0.57541706,1922.1,1921.4,0.57091871]
["bitfinex-derivatives","ETHF0:USTF0",1770933665999,2.34722278,1922.1,1921.4,0.00574508]
["bitfinex-derivatives","ETHF0:USTF0",1770933666201,2.34722278,1922.1,1921.0,0.56517363]
["bitfinex-derivatives","ETHF0:USTF0",1770933666202,0.57096303,1921.9,1921.0,0.56517363]
["bitfinex-derivatives","ETHF0:USTF0",1770933666604,0.26036,1922.0,1921.0,0.56517363]
["bitfinex-derivatives","ETHF0:USTF0",1770933666605,0.57096303,1922.0,1921.0,0.56517363]
["bitfinex-derivatives","ETHF0:USTF0",1770933667106,0.57096303,1922.0,1921.0,0.57041516]
["bitfinex-derivatives","ETHF0:USTF0",1770933675413,0.57096303,1922.0,1921.2,0.56517363]
["bitfinex-derivatives","ETHF0:USTF0",1770933676303,0.00445403,1922.1,1921.4,0.56517363]
["bitfinex-derivatives","ETHF0:USTF0",1770933676706,0.57541706,1922.1,1921.4,0.56517363]
["bitfinex-derivatives","ETHF0:USTF0",1770933679518,0.57096303,1922.5,1921.8,0.56517363]
["bitfinex-derivatives","ETHF0:USTF0",1770933680721,0.57537676,1922.5,1921.8,0.56517363]
["bitfinex-derivatives","ETHF0:USTF0",1770933681113,0.00441373,1922.5,1921.8,0.56517363]
["bitfinex-derivatives","ETHF0:USTF0",1770933681320,0.57096303,1922.8,1921.9,0.56517363]
["bitfinex-derivatives","ETHF0:USTF0",1770933682314,0.57604013,1922.8,1921.9,0.56517363]
["bitfinex-derivatives","ETHF0:USTF0",1770933692919,0.57604013,1922.8,1922.1,0.54200491]
["bitfinex-derivatives","ETHF0:USTF0",1770933693221,0.58338707,1923.2,1922.5,0.54200491]
["bitfinex-derivatives","ETHF0:USTF0",1770933694326,0.58338707,1923.4,1922.9,0.54200491]
["bitfinex-derivatives","ETHF0:USTF0",1770933694923,0.58338707,1923.8,1922.9,0.54200491]
["bitfinex-derivatives","ETHF0:USTF0",1770933695122,0.58338707,1923.8,1923.1,0.54200491]
["bitfinex-derivatives","ETHF0:USTF0",1770933695422,0.58872751,1923.8,1923.1,0.54200491]
["bitfinex-derivatives","ETHF0:USTF0",1770933696420,0.58872751,1923.8,1923.3,0.54200491]
["bitfinex-derivatives","ETHF0:USTF0",1770933699531,0.58872751,1923.8,1922.9,0.54200491]
["bitfinex-derivatives","ETHF0:USTF0",1770933700135,0.58872751,1923.8,1923.1,0.54200491]
["bitfinex-derivatives","ETHF0:USTF0",1770933704743,0.58338707,1923.4,1922.7,0.54200491]
["bitfinex-derivatives","ETHF0:USTF0",1770933709846,0.58338707,1923.4,1922.8,0.54200491]
["bitfinex-derivatives","ETHF0:USTF0",1770933710939,0.58338707,1923.7,1923.1,0.54200491]
["bitfinex-derivatives","ETHF0:USTF0",1770933711547,0.58872751,1923.8,1923.1,0.54200491]
["bitfinex-derivatives","ETHF0:USTF0",1770933712049,0.00534044,1923.8,1923.3,0.54200491]
["bitfinex-derivatives","ETHF0:USTF0",1770933712350,1.77198459,1924.2,1923.2,1.77198459]
["bitfinex-derivatives","ETHF0:USTF0",1770933712351,0.58338707,1924.2,1923.5,0.54200491]
["bitfinex-derivatives","ETHF0:USTF0",1770933713343,0.58972987,1924.2,1923.5,0.54200491]
["bitfinex-derivatives","ETHF0:USTF0",1770933713944,0.0063428,1924.2,1923.7,0.54200491]
["bitfinex-derivatives","ETHF0:USTF0",1770933714652,0.58972987,1924.2,1923.7,0.54200491]
["bitfinex-derivatives","ETHF0:USTF0",1770933715552,0.58972987,1924.2,1923.3,0.54200491]
["bitfinex-derivatives","ETHF0:USTF0",1770933719551,0.58338707,1924.1,1922.9,0.54200491]
["bitfinex-derivatives","ETHF0:USTF0",1770933719746,0.58338707,1924.0,1922.9,0.54200491]
["bitfinex-derivatives","ETHF0:USTF0",1770933721265,0.58338707,1924.0,1923.1,0.56021985]
["bitfinex-derivatives","ETHF0:USTF0",1770933728954,0.58601832,1923.8,1923.1,0.56021985]
["bitfinex-derivatives","ETHF0:USTF0",1770933733061,0.58601832,1923.8,1922.9,0.56021985]
["bitfinex-derivatives","ETHF0:USTF0",1770933733755,0.58601832,1923.6,1922.6,8.02248359]
["bitfinex-derivatives","ETHF0:USTF0",1770933733963,0.58601832,1923.6,1922.7,0.56021985]
["bitfinex-derivatives","ETHF0:USTF0",1770933734860,0.58601832,1923.3,1922.7,0.56021985]
["bitfinex-derivatives","ETHF0:USTF0",1770933737063,0.58601832,1923.8,1922.9,0.56021985]
["bitfinex-derivatives","ETHF0:USTF0",1770933737265,0.58601832,1923.6,1922.9,0.56021985]
["bitfinex-derivatives","ETHF0:USTF0",1770933738163,0.58601832,1923.8,1923.1,0.56021985]
["bitfinex-derivatives","ETHF0:USTF0",1770933746169,0.58601832,1923.8,1922.9,0.56021985]
["bitfinex-derivatives","ETHF0:USTF0",1770933746465,0.58601832,1923.6,1922.9,0.56021985]
["bitfinex-derivatives","ETHF0:USTF0",1770933748666,0.58601832,1923.6,1922.6,9.28278299]
["bitfinex-derivatives","ETHF0:USTF0",1770933748667,0.58601832,1923.6,1922.7,7.76221359]
["bitfinex-derivatives","ETHF0:USTF0",1770933748875,0.58601832,1923.3,1922.5,0.00629416]
["bitfinex-derivatives","ETHF0:USTF0",1770933751171,0.58308125,1923.1,1922.2,0.56387527]
["bitfinex-derivatives","ETHF0:USTF0",1770933752174,0.58308125,1923.1,1922.2,0.56861959]
["bitfinex-derivatives","ETHF0:USTF0",1770933757787,0.57933367,1923.3,1922.4,0.59095514]
["bitfinex-derivatives","ETHF0:USTF0",1770933770790,10.334,1923.6,1922.6,0.59095514]
["bitfinex-derivatives","ETHF0:USTF0",1770933771093,0.57933367,1923.5,1922.6,0.59095514]
["bitfinex-derivatives","ETHF0:USTF0",1770933772285,0.57933367,1923.5,1922.8,0.59095514]
["bitfinex-derivatives","ETHF0:USTF0",1770933772890,7.75008,1924.1,1922.8,0.59095514]
["bitfinex-derivatives","ETHF0:USTF0",1770933773090,0.57933367,1923.9,1922.8,0.59095514]
["bitfinex-derivatives","ETHF0:USTF0",1770933773289,7.75008,1924.1,1922.8,0.59095514]
["bitfinex-derivatives","ETHF0:USTF0",1770933773290,0.57933367,1923.7,1922.8,0.59095514]
["bitfinex-derivatives","ETHF0:USTF0",1770933780596,0.59788347,1923.8,1923.0,0.56243028]
["bitfinex-derivatives","ETHF0:USTF0",1770933780896,0.59788347,1924.1,1923.2,0.56243028]
["bitfinex-derivatives","ETHF0:USTF0",1770933781090,0.59788347,1924.1,1923.4,0.56243028]
["bitfinex-derivatives","ETHF0:USTF0",1770933781496,0.59788347,1924.3,1923.6,0.56243028]
["bitfinex-derivatives","ETHF0:USTF0",1770933782192,0.59788347,1924.5,1923.7,0.56243028]
["bitfinex-derivatives","ETHF0:USTF0",1770933782492,0.59788347,1924.4,1923.7,0.00529907]
["bitfinex-derivatives","ETHF0:USTF0",1770933782890,0.59788347,1924.4,1923.7,0.56772935]
["bitfinex-derivatives","ETHF0:USTF0",1770933788005,0.59788347,1924.1,1923.4,0.82259028]
["bitfinex-derivatives","ETHF0:USTF0",1770933788494,0.59788347,1924.1,1923.4,0.56243028]
["bitfinex-derivatives","ETHF0:USTF0",1770933789104,0.59788347,1924.1,1923.4,0.56689076]
["bitfinex-derivatives","ETHF0:USTF0",1770933790401,0.59788347,1924.1,1922.7,8.1722459]
["bitfinex-derivatives","ETHF0:USTF0",1770933790402,0.59788347,1923.8,1923.2,0.56243028]
["bitfinex-derivatives","ETHF0:USTF0",1770933790608,0.59788347,1923.8,1922.7,0.56243028]
["bitfinex-derivatives","ETHF0:USTF0",1770933790906,0.59788347,1924.1,1923.1,0.56243028]
["bitfinex-derivatives","ETHF0:USTF0",1770933791602,0.59788347,1924.1,1923.1,0.56774833]
["bitfinex-derivatives","ETHF0:USTF0",1770933792906,0.59788347,1924.1,1923.3,0.56243028]
["bitfinex-derivatives","ETHF0:USTF0",1770933811516,0.59119357,1924.4,1923.5,0.54628849]
["bitfinex-derivatives","ETHF0:USTF0",1770933812520,0.54338705,1924.7,1923.9,0.57453653]
["bitfinex-derivatives","ETHF0:USTF0",1770933813718,0.54762568,1924.7,1923.9,0.57453653]
["bitfinex-derivatives","ETHF0:USTF0",1770933814718,0.54762568,1924.7,1923.5,0.57453653]
["bitfinex-derivatives","ETHF0:USTF0",1770933816123,0.54762568,1924.7,1923.7,0.57453653]
["bitfinex-derivatives","ETHF0:USTF0",1770933817024,0.54338705,1924.5,1923.7,0.57453653]
["bitfinex-derivatives","ETHF0:USTF0",1770933818622,0.54338705,1924.5,1923.9,0.57453653]
["bitfinex-derivatives","ETHF0:USTF0",1770933822331,0.54338705,1924.5,1923.8,0.57453653]
["bitfinex-derivatives","ETHF0:USTF0",1770933824632,1.7691294,1924.4,1923.8,0.57453653]
["bitfinex-derivatives","ETHF0:USTF0",1770933824831,0.54338705,1924.1,1923.7,0.57453653]
["bitfinex-derivatives","ETHF0:USTF0",1770933826931,0.54338705,1924.1,1923.3,0.57453653]
["bitfinex-derivatives","ETHF0:USTF0",1770933827137,0.54338705,1923.9,1923.3,0.57453653]
["bitfinex-derivatives","ETHF0:USTF0",1770933827940,0.54338705,1924.0,1923.3,0.57453653]
["bitfinex-derivatives","ETHF0:USTF0",1770933828243,0.54338705,1924.2,1923.5,0.57453653]
["bitfinex-derivatives","ETHF0:USTF0",1770933832948,0.54338705,1924.2,1923.7,0.57453653]
["bitfinex-derivatives","ETHF0:USTF0",1770933833144,0.54338705,1924.6,1923.9,0.57453653]
["bitfinex-derivatives","ETHF0:USTF0",1770933833345,0.54338705,1924.4,1923.8,0.57453653]
["bitfinex-derivatives","ETHF0:USTF0",1770933834648,0.54338705,1924.2,1923.5,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1770933834842,0.54338705,1924.2,1923.6,0.57453653]
["bitfinex-derivatives","ETHF0:USTF0",1770933836043,0.54338705,1924.0,1923.4,0.57453653]
["bitfinex-derivatives","ETHF0:USTF0",1770933838852,0.54338705,1924.0,1923.3,0.57453653]
["bitfinex-derivatives","ETHF0:USTF0",1770933839649,0.54338705,1924.0,1923.3,2.34366593]
["bitfinex-derivatives","ETHF0:USTF0",1770933839848,0.54338705,1924.0,1923.4,0.57453653]
["bitfinex-derivatives","ETHF0:USTF0",1770933840847,0.58178377,1923.7,1923.1,0.54857512]
["bitfinex-derivatives","ETHF0:USTF0",1770933844354,0.58178377,1923.9,1923.2,0.54325707]
["bitfinex-derivatives","ETHF0:USTF0",1770933845356,0.58178377,1923.8,1923.1,0.54857512]
["bitfinex-derivatives","ETHF0:USTF0",1770933847159,0.58178377,1923.8,1923.2,0.54325707]
["bitfinex-derivatives","ETHF0:USTF0",1770933852369,0.58178377,1923.7,1923.1,0.54857512]
["bitfinex-derivatives","ETHF0:USTF0",1770933855663,0.58178377,1924.0,1923.2,0.54325707]
["bitfinex-derivatives","ETHF0:USTF0",1770933859370,0.58178377,1923.9,1923.2,0.54325707]
["bitfinex-derivatives","ETHF0:USTF0",1770933865780,0.58178377,1924.1,1923.4,0.54325707]
["bitfinex-derivatives","ETHF0:USTF0",1770933874682,0.54947066,1924.4,1923.8,0.54317304]
["bitfinex-derivatives","ETHF0:USTF0",1770933876180,0.54947066,1924.3,1923.6,0.54317304]
["bitfinex-derivatives","ETHF0:USTF0",1770933883892,0.54947066,1924.5,1923.6,0.54317304]
["bitfinex-derivatives","ETHF0:USTF0",1770933885198,0.54947066,1924.5,1923.8,0.54317304]
["bitfinex-derivatives","ETHF0:USTF0",1770933891700,0.54947066,1924.6,1923.9,0.54317304]
["bitfinex-derivatives","ETHF0:USTF0",1770933898301,0.54947066,1924.8,1924.1,0.54317304]
["bitfinex-derivatives","ETHF0:USTF0",1770933899303,0.55394098,1924.8,1924.1,0.54317304]
["bitfinex-derivatives","ETHF0:USTF0",1770933899500,0.55394098,1924.8,1924.2,1.76947882]
["bitfinex-derivatives","ETHF0:USTF0",1770933899706,0.54947066,1924.9,1924.3,0.54317304]
["bitfinex-derivatives","ETHF0:USTF0",1770933900408,0.54947066,1924.9,1924.1,0.57112041]
["bitfinex-derivatives","ETHF0:USTF0",1770933900804,0.55473922,1924.9,1924.1,0.57112041]
["bitfinex-derivatives","ETHF0:USTF0",1770933901909,0.55473922,1924.9,1923.9,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1770933902109,0.55473922,1924.9,1924.0,0.57112041]
["bitfinex-derivatives","ETHF0:USTF0",1770933902306,0.5954901,1924.8,1923.7,0.57112041]
["bitfinex-derivatives","ETHF0:USTF0",1770933902514,0.5954901,1924.4,1923.3,0.57112041]
["bitfinex-derivatives","ETHF0:USTF0",1770933902811,0.5954901,1924.4,1923.1,0.57643846]
["bitfinex-derivatives","ETHF0:USTF0",1770933903713,0.5954901,1924.2,1923.1,0.57643846]
["bitfinex-derivatives","ETHF0:USTF0",1770933904214,0.5954901,1924.2,1923.3,0.57112041]
["bitfinex-derivatives","ETHF0:USTF0",1770933904910,0.5954901,1924.2,1923.4,0.57112041]
["bitfinex-derivatives","ETHF0:USTF0",1770933909909,0.5954901,1924.2,1923.3,0.57112041]
["bitfinex-derivatives","ETHF0:USTF0",1770933915719,0.5954901,1924.2,1923.5,0.57112041]
["bitfinex-derivatives","ETHF0:USTF0",1770933928726,0.5954901,1924.8,1923.7,0.57112041]
["bitfinex-derivatives","ETHF0:USTF0",1770933929032,4.32026856,1924.9,1923.9,0.57112041]
["bitfinex-derivatives","ETHF0:USTF0",1770933929033,0.5954901,1924.6,1923.9,0.57112041]
["bitfinex-derivatives","ETHF0:USTF0",1770933931535,0.5954901,1924.6,1924.1,0.59064924]
["bitfinex-derivatives","ETHF0:USTF0",1770933933034,0.5954901,1924.6,1923.9,0.57382838]
["bitfinex-derivatives","ETHF0:USTF0",1770933934438,0.5954901,1924.6,1923.7,4.93382838]
["bitfinex-derivatives","ETHF0:USTF0",1770933934640,0.5954901,1924.6,1923.8,0.57382838]
["bitfinex-derivatives","ETHF0:USTF0",1770933946852,0.58145089,1924.2,1923.6,0.83396838]
["bitfinex-derivatives","ETHF0:USTF0",1770933947047,0.58145089,1924.2,1923.7,0.57382838]
["bitfinex-derivatives","ETHF0:USTF0",1770933950948,0.58145089,1924.2,1923.6,0.83396838]
["bitfinex-derivatives","ETHF0:USTF0",1770933951251,0.58145089,1924.2,1923.7,0.57382838]
["bitfinex-derivatives","ETHF0:USTF0",1770933951452,0.58145089,1924.2,1923.6,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1770933951648,0.58145089,1924.1,1923.4,0.57382838]
["bitfinex-derivatives","ETHF0:USTF0",1770933953550,0.58145089,1923.6,1923.1,0.00531805]
["bitfinex-derivatives","ETHF0:USTF0",1770933953755,0.58145089,1923.4,1922.9,0.57382838]
["bitfinex-derivatives","ETHF0:USTF0",1770933954855,0.58767011,1923.4,1922.9,0.57757512]
["bitfinex-derivatives","ETHF0:USTF0",1770933958361,0.00621922,1923.4,1922.9,0.57757512]
["bitfinex-derivatives","ETHF0:USTF0",1770933958563,0.58767011,1923.4,1922.9,0.57757512]
["bitfinex-derivatives","ETHF0:USTF0",1770933960068,0.58767011,1923.4,1922.9,0.00374674]
["bitfinex-derivatives","ETHF0:USTF0",1770933960466,0.58767011,1923.4,1922.9,0.5859741]
["bitfinex-derivatives","ETHF0:USTF0",1770933961767,1.76893142,1923.3,1922.9,0.00374674]
["bitfinex-derivatives","ETHF0:USTF0",1770933961960,0.58767011,1923.4,1922.0,0.20454329]
["bitfinex-derivatives","ETHF0:USTF0",1770933961961,0.56870435,1923.0,1922.2,0.58222736]
["bitfinex-derivatives","ETHF0:USTF0",1770933962160,0.56870435,1922.7,1921.9,0.58222736]
["bitfinex-derivatives","ETHF0:USTF0",1770933962466,1.76893142,1922.8,1921.9,0.58222736]
["bitfinex-derivatives","ETHF0:USTF0",1770933962467,0.56870435,1922.5,1921.9,0.58222736]
["bitfinex-derivatives","ETHF0:USTF0",1770933962867,0.56870435,1922.5,1921.9,0.58605768]
["bitfinex-derivatives","ETHF0:USTF0",1770933964373,0.56870435,1922.5,1921.9,0.00383032]
["bitfinex-derivatives","ETHF0:USTF0",1770933965669,0.56870435,1922.5,1921.9,0.58605768]
["bitfinex-derivatives","ETHF0:USTF0",1770933967967,0.56870435,1922.5,1921.9,0.00383032]
["bitfinex-derivatives","ETHF0:USTF0",1770933969070,0.56870435,1922.5,1921.9,0.58605768]
["bitfinex-derivatives","ETHF0:USTF0",1770933971868,0.56870435,1923.1,1921.9,0.58605768]
["bitfinex-derivatives","ETHF0:USTF0",1770933972867,0.56870435,1923.1,1922.0,0.58222736]
["bitfinex-derivatives","ETHF0:USTF0",1770933977477,0.56870435,1923.1,1922.2,0.58222736]
["bitfinex-derivatives","ETHF0:USTF0",1770933984077,0.26639922,1923.4,1922.4,0.58222736]
["bitfinex-derivatives","ETHF0:USTF0",1770933984078,0.56870435,1923.3,1922.4,0.58222736]
["bitfinex-derivatives","ETHF0:USTF0",1770933984281,0.00621922,1923.4,1922.6,0.58222736]
["bitfinex-derivatives","ETHF0:USTF0",1770933984681,0.00621922,1923.4,1922.8,0.58222736]
["bitfinex-derivatives","ETHF0:USTF0",1770933984880,0.00621922,1923.4,1923.1,0.58222736]
["bitfinex-derivatives","ETHF0:USTF0",1770933985077,0.56870435,1923.6,1923.1,0.58222736]
["bitfinex-derivatives","ETHF0:USTF0",1770933985482,6.34833711,1924.2,1923.3,0.58222736]
["bitfinex-derivatives","ETHF0:USTF0",1770933985684,0.56870435,1923.9,1923.3,0.58222736]
["bitfinex-derivatives","ETHF0:USTF0",1770933985986,0.57364398,1923.9,1923.3,0.58706671]
["bitfinex-derivatives","ETHF0:USTF0",1770933987286,0.57364398,1923.9,1923.3,0.00483935]
["bitfinex-derivatives","ETHF0:USTF0",1770933987489,0.56870435,1923.7,1923.3,0.00483935]
["bitfinex-derivatives","ETHF0:USTF0",1770933989085,0.56870435,1923.7,1923.3,0.58706671]
["bitfinex-derivatives","ETHF0:USTF0",1770933990288,0.566316,1923.8,1923.3,0.58706671]
["bitfinex-derivatives","ETHF0:USTF0",1770933991995,0.57125563,1923.9,1923.4,0.5777293]
["bitfinex-derivatives","ETHF0:USTF0",1770933992189,0.57125563,1923.9,1923.5,0.5777293]
["bitfinex-derivatives","ETHF0:USTF0",1770933992994,0.57125563,1923.9,1923.3,0.59402972]
["bitfinex-derivatives","ETHF0:USTF0",1770933993293,1.77026711,1923.8,1923.3,0.00483935]
["bitfinex-derivatives","ETHF0:USTF0",1770933993592,0.55166725,1923.7,1923.3,0.00483935]
["bitfinex-derivatives","ETHF0:USTF0",1770933994088,0.55166725,1923.7,1922.8,0.58919037]
["bitfinex-derivatives","ETHF0:USTF0",1770933994392,0.26504963,1923.9,1922.8,0.58919037]
["bitfinex-derivatives","ETHF0:USTF0",1770933994393,0.55166725,1923.5,1922.8,0.58919037]
["bitfinex-derivatives","ETHF0:USTF0",1770933994587,0.55166725,1923.5,1922.7,4.90619037]
["bitfinex-derivatives","ETHF0:USTF0",1770933995194,0.55166725,1923.5,1922.7,4.91210735]
["bitfinex-derivatives","ETHF0:USTF0",1770933995392,0.55166725,1923.5,1922.7,0.00591698]
["bitfinex-derivatives","ETHF0:USTF0",1770933998592,0.55166725,1923.5,1922.7,0.59510735]
["bitfinex-derivatives","ETHF0:USTF0",1770933999994,0.55166725,1923.8,1922.9,0.58919037]
["bitfinex-derivatives","ETHF0:USTF0",1770934000189,0.55166725,1923.8,1923.1,0.58919037]
["bitfinex-derivatives","ETHF0:USTF0",1770934000990,0.00493963,1923.9,1923.3,0.58919037]
["bitfinex-derivatives","ETHF0:USTF0",1770934003292,0.55660688,1923.9,1923.3,0.58919037]
["bitfinex-derivatives","ETHF0:USTF0",1770934005792,0.00493963,1923.9,1923.3,0.58919037]
["bitfinex-derivatives","ETHF0:USTF0",1770934008798,0.55660688,1923.9,1923.4,0.84936037]
["bitfinex-derivatives","ETHF0:USTF0",1770934009000,0.55660688,1923.9,1923.5,0.58919037]
["bitfinex-derivatives","ETHF0:USTF0",1770934009900,0.55660688,1923.9,1923.3,0.58919037]
["bitfinex-derivatives","ETHF0:USTF0",1770934012203,0.00493963,1923.9,1923.3,0.58919037]
["bitfinex-derivatives","ETHF0:USTF0",1770934015908,0.00493963,1923.9,1923.5,0.58919037]
["bitfinex-derivatives","ETHF0:USTF0",1770934016108,0.55166725,1924.4,1923.5,0.58919037]
["bitfinex-derivatives","ETHF0:USTF0",1770934016408,0.55166725,1924.2,1923.5,0.58919037]
["bitfinex-derivatives","ETHF0:USTF0",1770934017007,0.55645128,1924.2,1923.5,0.58919037]
["bitfinex-derivatives","ETHF0:USTF0",1770934028312,0.58269872,1924.0,1923.5,0.58919037]
["bitfinex-derivatives","ETHF0:USTF0",1770934029417,0.58269872,1923.8,1923.3,0.5949799]
["bitfinex-derivatives","ETHF0:USTF0",1770934029916,0.58269872,1924.0,1923.3,0.5949799]
["bitfinex-derivatives","ETHF0:USTF0",1770934030215,1.08048888,1923.9,1923.3,0.5949799]
["bitfinex-derivatives","ETHF0:USTF0",1770934030417,0.58269872,1923.9,1923.3,0.5949799]
["bitfinex-derivatives","ETHF0:USTF0",1770934033117,0.58269872,1923.9,1923.2,0.5949799]
["bitfinex-derivatives","ETHF0:USTF0",1770934034315,0.58269872,1923.7,1923.2,0.5949799]
["bitfinex-derivatives","ETHF0:USTF0",1770934035209,0.58269872,1924.0,1923.2,0.5949799]
["bitfinex-derivatives","ETHF0:USTF0",1770934035516,0.49753946,1923.9,1923.2,0.5949799]
["bitfinex-derivatives","ETHF0:USTF0",1770934035717,0.58269872,1924.0,1923.2,0.5949799]
["bitfinex-derivatives","ETHF0:USTF0",1770934035913,1.08024203,1923.9,1923.2,0.5949799]
["bitfinex-derivatives","ETHF0:USTF0",1770934036114,0.58269872,1923.9,1923.2,0.5949799]
["bitfinex-derivatives","ETHF0:USTF0",1770934044523,0.58269872,1923.9,1923.3,0.5949799]
["bitfinex-derivatives","ETHF0:USTF0",1770934052323,0.58269872,1923.9,1923.2,0.54709228]
["bitfinex-derivatives","ETHF0:USTF0",1770934053627,0.58269872,1923.9,1923.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1770934053827,0.58269872,1923.9,1923.2,0.54709228]
["bitfinex-derivatives","ETHF0:USTF0",1770934056432,9.42865566,1924.1,1923.2,0.54709228]
["bitfinex-derivatives","ETHF0:USTF0",1770934056433,0.54397834,1923.7,1923.2,0.54709228]
["bitfinex-derivatives","ETHF0:USTF0",1770934058729,0.54397834,1923.9,1923.2,0.54709228]
["bitfinex-derivatives","ETHF0:USTF0",1770934059028,1.0416381,1923.8,1923.2,0.54709228]
["bitfinex-derivatives","ETHF0:USTF0",1770934059332,0.54397834,1923.8,1923.2,0.54709228]
["bitfinex-derivatives","ETHF0:USTF0",1770934061729,0.54397834,1923.8,1923.0,7.76221359]
["bitfinex-derivatives","ETHF0:USTF0",1770934061933,0.54397834,1923.1,1922.5,0.54709228]
["bitfinex-derivatives","ETHF0:USTF0",1770934062229,0.54397834,1923.1,1922.4,0.54709228]
["bitfinex-derivatives","ETHF0:USTF0",1770934063127,0.54397834,1923.1,1922.4,0.55123086]
["bitfinex-derivatives","ETHF0:USTF0",1770934065134,0.54397834,1922.9,1922.4,0.00413858]
["bitfinex-derivatives","ETHF0:USTF0",1770934066330,0.54397834,1922.7,1922.1,0.54709228]
["bitfinex-derivatives","ETHF0:USTF0",1770934067429,0.54932043,1922.7,1922.1,0.55150619]
["bitfinex-derivatives","ETHF0:USTF0",1770934069335,0.54932043,1922.7,1922.2,0.54709228]
["bitfinex-derivatives","ETHF0:USTF0",1770934069634,0.54397834,1923.1,1922.4,0.54709228]
["bitfinex-derivatives","ETHF0:USTF0",1770934070130,0.54397834,1923.1,1922.6,0.54709228]
["bitfinex-derivatives","ETHF0:USTF0",1770934070635,0.54840928,1923.1,1922.4,0.54709228]
["bitfinex-derivatives","ETHF0:USTF0",1770934071838,0.54397834,1922.9,1922.4,0.54709228]
["bitfinex-derivatives","ETHF0:USTF0",1770934075534,0.54397834,1922.9,1922.1,0.26475391]
["bitfinex-derivatives","ETHF0:USTF0",1770934075736,0.54397834,1922.9,1922.2,0.54709228]
["bitfinex-derivatives","ETHF0:USTF0",1770934076227,0.54840928,1923.1,1922.3,0.54709228]
["bitfinex-derivatives","ETHF0:USTF0",1770934082139,0.56840928,1923.1,1922.3,0.54709228]
["bitfinex-derivatives","ETHF0:USTF0",1770934083543,0.56820008,1922.9,1922.1,0.58724135]
["bitfinex-derivatives","ETHF0:USTF0",1770934083744,0.56820008,1922.7,1922.1,0.58724135]
["bitfinex-derivatives","ETHF0:USTF0",1770934083941,0.56820008,1922.7,1922.1,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1770934084140,0.56820008,1922.7,1922.1,0.58724135]
["bitfinex-derivatives","ETHF0:USTF0",1770934085346,0.56820008,1922.5,1922.1,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1770934085943,0.56820008,1922.5,1921.9,0.58282744]
["bitfinex-derivatives","ETHF0:USTF0",1770934086948,0.56820008,1922.5,1921.9,0.58949925]
["bitfinex-derivatives","ETHF0:USTF0",1770934088648,0.56820008,1922.7,1921.9,0.58949925]
["bitfinex-derivatives","ETHF0:USTF0",1770934093551,0.4969465,1922.6,1921.9,0.58949925]
["bitfinex-derivatives","ETHF0:USTF0",1770934093747,0.56820008,1922.5,1921.9,0.58949925]
["bitfinex-derivatives","ETHF0:USTF0",1770934094045,0.56820008,1922.7,1921.9,0.58949925]
["bitfinex-derivatives","ETHF0:USTF0",1770934094250,5.89901452,1922.6,1921.9,0.58949925]
["bitfinex-derivatives","ETHF0:USTF0",1770934094451,0.56820008,1922.6,1921.9,0.58949925]
["bitfinex-derivatives","ETHF0:USTF0",1770934102753,3.66776066,1922.9,1922.3,0.58282744]
["bitfinex-derivatives","ETHF0:USTF0",1770934102956,0.56820008,1922.9,1922.3,0.58282744]
["bitfinex-derivatives","ETHF0:USTF0",1770934107859,6.33443094,1923.1,1922.3,0.58282744]
["bitfinex-derivatives","ETHF0:USTF0",1770934107860,0.56820008,1923.0,1922.3,0.58282744]
["bitfinex-derivatives","ETHF0:USTF0",1770934112364,0.56436749,1922.8,1922.3,0.58282744]
["bitfinex-derivatives","ETHF0:USTF0",1770934112964,0.57242045,1922.9,1922.3,0.58282744]
["bitfinex-derivatives","ETHF0:USTF0",1770934120774,0.57242045,1922.6,1922.1,0.53906804]
["bitfinex-derivatives","ETHF0:USTF0",1770934120974,0.57242045,1922.8,1922.1,0.53906804]
["bitfinex-derivatives","ETHF0:USTF0",1770934121671,0.57242045,1923.0,1922.3,0.53906804]
["bitfinex-derivatives","ETHF0:USTF0",1770934121877,0.57242045,1922.9,1922.3,0.53906804]
["bitfinex-derivatives","ETHF0:USTF0",1770934124174,0.57242045,1923.0,1922.3,0.53906804]
["bitfinex-derivatives","ETHF0:USTF0",1770934127079,0.02443094,1923.1,1922.3,0.53906804]
["bitfinex-derivatives","ETHF0:USTF0",1770934127780,0.59685139,1923.1,1922.3,0.53906804]
["bitfinex-derivatives","ETHF0:USTF0",1770934129980,0.59685139,1923.1,1922.5,0.53906804]
["bitfinex-derivatives","ETHF0:USTF0",1770934131376,0.02443094,1923.1,1922.5,0.53906804]
["bitfinex-derivatives","ETHF0:USTF0",1770934131576,0.57242045,1923.5,1922.7,0.53906804]
["bitfinex-derivatives","ETHF0:USTF0",1770934131778,0.49726655,1923.4,1922.7,0.53906804]
["bitfinex-derivatives","ETHF0:USTF0",1770934131978,0.57242045,1923.5,1922.7,0.53906804]
["bitfinex-derivatives","ETHF0:USTF0",1770934132177,0.49723902,1923.4,1922.7,0.53906804]
["bitfinex-derivatives","ETHF0:USTF0",1770934132380,0.57242045,1923.7,1922.9,0.53906804]
["bitfinex-derivatives","ETHF0:USTF0",1770934132581,0.57873603,1923.7,1922.9,0.53906804]
["bitfinex-derivatives","ETHF0:USTF0",1770934138385,0.57873603,1923.7,1923.1,0.53906804]
["bitfinex-derivatives","ETHF0:USTF0",1770934138580,0.00631558,1923.7,1923.1,0.53906804]
["bitfinex-derivatives","ETHF0:USTF0",1770934138886,0.57242045,1924.1,1923.5,0.53906804]
["bitfinex-derivatives","ETHF0:USTF0",1770934139888,0.5779906,1924.1,1923.5,0.54478957]
["bitfinex-derivatives","ETHF0:USTF0",1770934140485,0.00557015,1924.1,1923.5,0.54478957]
["bitfinex-derivatives","ETHF0:USTF0",1770934140687,0.561008,1924.3,1923.5,0.54478957]
["bitfinex-derivatives","ETHF0:USTF0",1770934141678,2.33863425,1924.3,1923.5,0.00572153]
["bitfinex-derivatives","ETHF0:USTF0",1770934141892,0.561008,1924.2,1923.5,0.00572153]
["bitfinex-derivatives","ETHF0:USTF0",1770934142083,0.561008,1924.2,1923.5,0.60379911]
["bitfinex-derivatives","ETHF0:USTF0",1770934142284,0.561008,1924.2,1923.5,0.00572153]
["bitfinex-derivatives","ETHF0:USTF0",1770934142484,0.561008,1924.2,1923.5,0.60379911]
["bitfinex-derivatives","ETHF0:USTF0",1770934144492,0.561008,1924.2,1923.5,0.00572153]
["bitfinex-derivatives","ETHF0:USTF0",1770934144693,0.561008,1924.2,1923.3,0.59807758]
["bitfinex-derivatives","ETHF0:USTF0",1770934145790,0.561008,1924.2,1923.3,0.60225335]
["bitfinex-derivatives","ETHF0:USTF0",1770934156306,0.561008,1924.2,1923.5,0.59807758]
["bitfinex-derivatives","ETHF0:USTF0",1770934156507,10.03591627,1924.3,1923.5,0.59807758]
["bitfinex-derivatives","ETHF0:USTF0",1770934157301,0.56691627,1924.3,1923.5,0.59807758]
["bitfinex-derivatives","ETHF0:USTF0",1770934159409,0.00590827,1924.3,1923.7,0.59807758]
["bitfinex-derivatives","ETHF0:USTF0",1770934167120,0.00590827,1924.3,1923.9,0.59807758]
["bitfinex-derivatives","ETHF0:USTF0",1770934169428,3.09956058,1924.7,1923.9,0.59807758]
["bitfinex-derivatives","ETHF0:USTF0",1770934169619,0.561008,1924.8,1924.1,0.59807758]
["bitfinex-derivatives","ETHF0:USTF0",1770934169923,1.05702047,1924.7,1924.1,0.59807758]
["bitfinex-derivatives","ETHF0:USTF0",1770934170120,0.561008,1924.7,1924.1,0.59807758]
["bitfinex-derivatives","ETHF0:USTF0",1770934170518,0.56507274,1924.7,1924.1,0.59807758]
["bitfinex-derivatives","ETHF0:USTF0",1770934173426,0.00406474,1924.7,1924.1,0.59807758]
["bitfinex-derivatives","ETHF0:USTF0",1770934178424,0.55171823,1924.7,1924.1,0.59807758]
["bitfinex-derivatives","ETHF0:USTF0",1770934185135,0.54765349,1924.5,1923.8,0.55038387]
["bitfinex-derivatives","ETHF0:USTF0",1770934185840,0.54765349,1924.3,1923.8,0.55038387]
["bitfinex-derivatives","ETHF0:USTF0",1770934188332,3.10362532,1924.7,1923.3,9.28695876]
["bitfinex-derivatives","ETHF0:USTF0",1770934188333,0.54765349,1924.1,1923.7,0.55038387]
["bitfinex-derivatives","ETHF0:USTF0",1770934190334,0.54765349,1923.9,1923.4,0.55038387]
["bitfinex-derivatives","ETHF0:USTF0",1770934199745,0.54765349,1924.3,1923.5,0.55038387]
["bitfinex-derivatives","ETHF0:USTF0",1770934201045,0.59352679,1924.1,1923.5,0.55038387]
["bitfinex-derivatives","ETHF0:USTF0",1770934211358,0.59352679,1924.4,1923.6,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934211558,1.08949765,1924.3,1923.6,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934211756,0.59352679,1924.3,1923.6,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934213463,1.08994161,1924.2,1923.6,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934213664,0.59352679,1924.2,1923.6,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934217256,0.59352679,1924.3,1923.6,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934217456,0.49698908,1924.2,1923.6,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934217664,0.59352679,1924.3,1923.6,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934217865,1.09051554,1924.2,1923.6,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934218066,0.59352679,1924.2,1923.6,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934218469,0.59352679,1924.0,1923.6,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934219365,0.59352679,1924.1,1923.6,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934224870,3.11858792,1924.3,1923.6,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934225070,3.71211471,1924.5,1923.8,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934225272,5.83429613,1924.4,1923.8,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934225471,0.4973594,1924.3,1923.8,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934225771,0.59352679,1924.4,1923.8,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934225962,0.49725943,1924.3,1923.8,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934226167,0.59352679,1924.4,1923.8,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934226370,0.49717188,1924.3,1923.8,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934226571,0.59352679,1924.4,1923.8,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934226772,0.49718545,1924.3,1923.8,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934227072,0.59352679,1924.4,1923.8,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934227267,1.09071221,1924.3,1923.8,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934227474,0.59352679,1924.4,1923.8,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934227672,0.49714966,1924.3,1923.8,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934227978,0.59352679,1924.4,1923.8,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934228270,1.08557576,1924.3,1923.8,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934228572,0.58842531,1924.4,1923.8,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934228772,1.08555546,1924.3,1923.8,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934229072,0.58842531,1924.3,1923.8,0.57847093]
["bitfinex-derivatives","ETHF0:USTF0",1770934233076,0.58639686,1924.1,1923.5,0.57674107]
["bitfinex-derivatives","ETHF0:USTF0",1770934237673,0.57491609,1923.7,1923.3,0.58091684]
["bitfinex-derivatives","ETHF0:USTF0",1770934237980,1.76875158,1924.2,1923.2,0.57674107]
["bitfinex-derivatives","ETHF0:USTF0",1770934237981,0.57480694,1923.5,1923.2,0.57674107]
["bitfinex-derivatives","ETHF0:USTF0",1770934238169,0.57480694,1923.5,1923.1,0.57674107]
["bitfinex-derivatives","ETHF0:USTF0",1770934238978,0.57480694,1923.5,1923.1,0.58334763]
["bitfinex-derivatives","ETHF0:USTF0",1770934239381,1.76875158,1923.8,1923.1,0.58334763]
["bitfinex-derivatives","ETHF0:USTF0",1770934239582,0.57480694,1923.9,1923.4,0.57674107]
["bitfinex-derivatives","ETHF0:USTF0",1770934254393,0.57480694,1923.9,1923.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1770934254597,0.57480694,1923.9,1923.1,0.00660656]
["bitfinex-derivatives","ETHF0:USTF0",1770934254598,0.58639686,1923.7,1923.1,0.58334763]
["bitfinex-derivatives","ETHF0:USTF0",1770934254894,0.58639686,1923.9,1923.2,0.57674107]
["bitfinex-derivatives","ETHF0:USTF0",1770934256096,0.58639686,1923.9,1923.4,0.57674107]
["bitfinex-derivatives","ETHF0:USTF0",1770934259299,0.58639686,1924.2,1923.4,0.57674107]
["bitfinex-derivatives","ETHF0:USTF0",1770934260897,0.58412985,1924.5,1923.6,0.55143011]
["bitfinex-derivatives","ETHF0:USTF0",1770934261100,0.58412985,1924.3,1923.6,0.55143011]
["bitfinex-derivatives","ETHF0:USTF0",1770934262094,0.58412985,1924.6,1923.6,0.55143011]
["bitfinex-derivatives","ETHF0:USTF0",1770934262295,0.58412985,1924.4,1923.6,0.55143011]
["bitfinex-derivatives","ETHF0:USTF0",1770934263794,0.58412985,1924.6,1923.7,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1770934264003,0.58412985,1924.4,1923.8,0.55143011]
["bitfinex-derivatives","ETHF0:USTF0",1770934268907,0.58412985,1924.6,1923.8,0.55143011]
["bitfinex-derivatives","ETHF0:USTF0",1770934269107,0.58412985,1924.4,1923.8,0.55143011]
["bitfinex-derivatives","ETHF0:USTF0",1770934270614,0.58412985,1924.6,1923.8,0.55143011]
["bitfinex-derivatives","ETHF0:USTF0",1770934270815,0.00406474,1924.7,1924.2,0.55143011]
["bitfinex-derivatives","ETHF0:USTF0",1770934271019,0.58412985,1925.1,1924.2,0.55143011]
["bitfinex-derivatives","ETHF0:USTF0",1770934272117,0.58944997,1925.1,1924.2,0.55143011]
["bitfinex-derivatives","ETHF0:USTF0",1770934272318,0.58944997,1925.1,1924.4,0.55143011]
["bitfinex-derivatives","ETHF0:USTF0",1770934273715,0.58944997,1925.1,1923.9,0.55143011]
["bitfinex-derivatives","ETHF0:USTF0",1770934273913,0.58944997,1925.1,1924.1,0.55143011]
["bitfinex-derivatives","ETHF0:USTF0",1770934276516,0.58944997,1925.1,1924.2,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1770934276718,0.58944997,1925.1,1924.5,0.55143011]
["bitfinex-derivatives","ETHF0:USTF0",1770934276919,0.58944997,1925.1,1924.5,0.55760763]
["bitfinex-derivatives","ETHF0:USTF0",1770934290228,0.00532012,1925.1,1924.5,0.55760763]
["bitfinex-derivatives","ETHF0:USTF0",1770934290428,0.562732,1925.3,1924.5,0.55760763]
["bitfinex-derivatives","ETHF0:USTF0",1770934291532,0.56761487,1925.3,1924.5,0.55760763]
["bitfinex-derivatives","ETHF0:USTF0",1770934295132,0.56761487,1925.3,1924.5,0.00617752]
["bitfinex-derivatives","ETHF0:USTF0",1770934295336,0.57259682,1925.2,1924.5,0.56484257]
["bitfinex-derivatives","ETHF0:USTF0",1770934303041,0.57259682,1925.0,1924.5,0.56484257]
["bitfinex-derivatives","ETHF0:USTF0",1770934309548,0.57259682,1925.2,1924.5,0.56484257]
["bitfinex-derivatives","ETHF0:USTF0",1770934311452,1.06948736,1925.1,1924.5,0.56484257]
["bitfinex-derivatives","ETHF0:USTF0",1770934311647,0.57259682,1925.1,1924.5,0.56484257]
["bitfinex-derivatives","ETHF0:USTF0",1770934312952,0.57747969,1925.3,1924.7,0.55866505]
["bitfinex-derivatives","ETHF0:USTF0",1770934313352,0.00488287,1925.3,1924.9,0.55866505]
["bitfinex-derivatives","ETHF0:USTF0",1770934313550,0.57259682,1925.6,1925.1,0.55866505]
["bitfinex-derivatives","ETHF0:USTF0",1770934314545,0.09193066,1925.8,1925.3,0.55866505]
["bitfinex-derivatives","ETHF0:USTF0",1770934314750,0.09193066,1925.9,1925.3,0.55866505]
["bitfinex-derivatives","ETHF0:USTF0",1770934315456,0.09193066,1926.0,1925.3,0.55866505]
["bitfinex-derivatives","ETHF0:USTF0",1770934315654,0.09663768,1926.0,1925.3,0.55866505]
["bitfinex-derivatives","ETHF0:USTF0",1770934316052,0.00470702,1926.0,1925.3,0.55866505]
["bitfinex-derivatives","ETHF0:USTF0",1770934319260,0.09145842,1926.0,1925.3,0.55866505]
["bitfinex-derivatives","ETHF0:USTF0",1770934331468,0.00470702,1926.0,1925.3,0.55866505]
["bitfinex-derivatives","ETHF0:USTF0",1770934333358,0.10588824,1925.9,1924.8,8.02218359]
["bitfinex-derivatives","ETHF0:USTF0",1770934333565,0.10588824,1925.9,1924.5,11.34882779]
["bitfinex-derivatives","ETHF0:USTF0",1770934333566,0.10588824,1925.3,1924.9,0.54870218]
["bitfinex-derivatives","ETHF0:USTF0",1770934333769,0.10588824,1925.3,1924.8,0.54870218]
["bitfinex-derivatives","ETHF0:USTF0",1770934334769,0.12588824,1925.3,1924.8,0.54870218]
["bitfinex-derivatives","ETHF0:USTF0",1770934335472,0.10915627,1925.1,1924.7,0.54870218]
["bitfinex-derivatives","ETHF0:USTF0",1770934336172,0.02,1925.3,1924.7,0.54870218]
["bitfinex-derivatives","ETHF0:USTF0",1770934336173,0.12993284,1925.3,1924.7,0.54870218]
["bitfinex-derivatives","ETHF0:USTF0",1770934342382,0.02,1925.3,1924.7,0.54870218]
["bitfinex-derivatives","ETHF0:USTF0",1770934344284,0.12321744,1925.1,1924.7,0.54870218]
["bitfinex-derivatives","ETHF0:USTF0",1770934344982,1.76798997,1925.0,1924.5,0.5548797]
["bitfinex-derivatives","ETHF0:USTF0",1770934345285,2.36131272,1925.0,1924.5,0.5548797]
["bitfinex-derivatives","ETHF0:USTF0",1770934345481,0.59332275,1924.9,1924.5,0.5548797]
["bitfinex-derivatives","ETHF0:USTF0",1770934351796,0.56493615,1925.1,1924.5,0.5548797]
["bitfinex-derivatives","ETHF0:USTF0",1770934357791,0.55688964,1924.5,1924.0,0.57626707]
["bitfinex-derivatives","ETHF0:USTF0",1770934357985,1.76798997,1924.8,1923.8,7.76221359]
["bitfinex-derivatives","ETHF0:USTF0",1770934357986,0.55688964,1924.2,1923.8,0.57626707]
["bitfinex-derivatives","ETHF0:USTF0",1770934358993,0.56099122,1924.2,1923.8,0.57992323]
["bitfinex-derivatives","ETHF0:USTF0",1770934359393,0.00410158,1924.2,1923.8,0.57992323]
["bitfinex-derivatives","ETHF0:USTF0",1770934361397,0.56099122,1924.2,1923.8,0.57992323]
["bitfinex-derivatives","ETHF0:USTF0",1770934361796,0.56099122,1924.2,1923.1,2.02819997]
["bitfinex-derivatives","ETHF0:USTF0",1770934361996,0.56099122,1924.2,1923.2,0.57626707]
["bitfinex-derivatives","ETHF0:USTF0",1770934362196,0.56099122,1924.2,1923.4,0.57626707]
["bitfinex-derivatives","ETHF0:USTF0",1770934362704,0.56099122,1924.2,1923.4,0.58184008]
["bitfinex-derivatives","ETHF0:USTF0",1770934368001,0.00410158,1924.2,1923.6,0.57626707]
["bitfinex-derivatives","ETHF0:USTF0",1770934368208,0.55688964,1924.7,1924.2,0.57626707]
["bitfinex-derivatives","ETHF0:USTF0",1770934369099,0.00640147,1924.7,1924.2,0.57626707]
["bitfinex-derivatives","ETHF0:USTF0",1770934370204,0.56329111,1924.7,1924.2,0.57626707]
["bitfinex-derivatives","ETHF0:USTF0",1770934372508,0.00640147,1924.7,1924.2,0.57626707]
["bitfinex-derivatives","ETHF0:USTF0",1770934372714,0.56329111,1924.7,1924.2,0.57626707]
["bitfinex-derivatives","ETHF0:USTF0",1770934376313,0.00640147,1924.7,1924.2,0.57626707]
["bitfinex-derivatives","ETHF0:USTF0",1770934376915,0.56329111,1924.7,1924.2,0.57626707]
["bitfinex-derivatives","ETHF0:USTF0",1770934381519,0.56329111,1924.7,1924.1,0.54070691]
["bitfinex-derivatives","ETHF0:USTF0",1770934381916,0.56329111,1924.7,1923.9,0.54070691]
["bitfinex-derivatives","ETHF0:USTF0",1770934382820,0.56329111,1924.7,1923.6,4.57414]
["bitfinex-derivatives","ETHF0:USTF0",1770934382821,0.56329111,1924.7,1923.8,0.54070691]
["bitfinex-derivatives","ETHF0:USTF0",1770934383213,0.57902847,1924.6,1923.7,0.54070691]
["bitfinex-derivatives","ETHF0:USTF0",1770934383418,0.26641147,1924.7,1923.5,0.54070691]
["bitfinex-derivatives","ETHF0:USTF0",1770934383419,0.57902847,1924.4,1923.5,0.54070691]
["bitfinex-derivatives","ETHF0:USTF0",1770934384427,1.06008929,1924.3,1923.4,0.00557301]
["bitfinex-derivatives","ETHF0:USTF0",1770934384722,0.57902847,1924.1,1923.4,0.00557301]
["bitfinex-derivatives","ETHF0:USTF0",1770934385420,0.57902847,1923.9,1922.8,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1770934385723,0.57902847,1923.9,1922.9,0.54070691]
["bitfinex-derivatives","ETHF0:USTF0",1770934386020,0.57902847,1923.7,1922.9,0.54070691]
["bitfinex-derivatives","ETHF0:USTF0",1770934386413,0.57902847,1923.7,1922.9,0.54728613]
["bitfinex-derivatives","ETHF0:USTF0",1770934390420,0.57902847,1923.7,1922.9,0.00657922]
["bitfinex-derivatives","ETHF0:USTF0",1770934391427,0.57902847,1923.6,1922.9,0.00657922]
["bitfinex-derivatives","ETHF0:USTF0",1770934392823,0.57902847,1923.4,1922.9,0.00657922]
["bitfinex-derivatives","ETHF0:USTF0",1770934393027,0.57902847,1923.4,1922.5,0.54070691]
["bitfinex-derivatives","ETHF0:USTF0",1770934393725,0.57902847,1923.2,1922.0,0.54070691]
["bitfinex-derivatives","ETHF0:USTF0",1770934393927,0.57902847,1923.0,1922.0,0.54522409]
["bitfinex-derivatives","ETHF0:USTF0",1770934394830,0.57902847,1923.0,1922.0,0.00451718]
["bitfinex-derivatives","ETHF0:USTF0",1770934395532,0.57902847,1922.8,1922.0,0.00451718]
["bitfinex-derivatives","ETHF0:USTF0",1770934395832,0.57902847,1922.6,1922.0,0.00451718]
["bitfinex-derivatives","ETHF0:USTF0",1770934400234,0.57902847,1922.6,1922.0,0.54522409]
["bitfinex-derivatives","ETHF0:USTF0",1770934400435,0.57902847,1922.6,1922.0,0.00451718]
["bitfinex-derivatives","ETHF0:USTF0",1770934405035,0.57902847,1922.6,1922.0,0.54522409]
["bitfinex-derivatives","ETHF0:USTF0",1770934406637,0.57902847,1922.8,1922.0,0.54522409]
["bitfinex-derivatives","ETHF0:USTF0",1770934408436,0.57902847,1923.0,1922.1,0.54070691]
["bitfinex-derivatives","ETHF0:USTF0",1770934409942,0.57902847,1923.0,1922.3,0.54070691]
["bitfinex-derivatives","ETHF0:USTF0",1770934410138,4.89702847,1923.1,1922.3,0.54070691]
["bitfinex-derivatives","ETHF0:USTF0",1770934410837,0.58884191,1923.2,1922.3,0.54070691]
["bitfinex-derivatives","ETHF0:USTF0",1770934411038,0.58884191,1923.2,1922.5,0.54246116]
["bitfinex-derivatives","ETHF0:USTF0",1770934412334,0.00399914,1923.2,1922.7,0.58852696]
["bitfinex-derivatives","ETHF0:USTF0",1770934412750,0.58380907,1923.5,1922.7,0.58852696]
["bitfinex-derivatives","ETHF0:USTF0",1770934413943,0.58758098,1923.5,1922.7,0.58852696]
["bitfinex-derivatives","ETHF0:USTF0",1770934421152,0.00377191,1923.5,1922.7,0.58852696]
["bitfinex-derivatives","ETHF0:USTF0",1770934421354,0.58758098,1923.5,1922.7,0.58852696]
["bitfinex-derivatives","ETHF0:USTF0",1770934429859,0.58758098,1923.5,1922.5,0.58852696]
["bitfinex-derivatives","ETHF0:USTF0",1770934434965,0.58380907,1923.4,1922.5,0.58852696]
["bitfinex-derivatives","ETHF0:USTF0",1770934438362,0.58380907,1923.2,1922.5,0.58852696]
["bitfinex-derivatives","ETHF0:USTF0",1770934440171,3.6991629,1923.4,1922.7,0.58852696]
["bitfinex-derivatives","ETHF0:USTF0",1770934440371,5.85418608,1923.3,1922.7,0.58852696]
["bitfinex-derivatives","ETHF0:USTF0",1770934440667,0.58272329,1923.3,1922.7,0.58852696]
["bitfinex-derivatives","ETHF0:USTF0",1770934441871,0.58272329,1923.0,1922.5,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934443170,0.58272329,1923.3,1922.5,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934443369,0.58272329,1923.4,1922.7,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934443666,0.58272329,1923.2,1922.7,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934448470,0.58272329,1923.2,1922.5,7.76221359]
["bitfinex-derivatives","ETHF0:USTF0",1770934448676,0.58272329,1923.2,1922.6,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934451184,0.58272329,1923.4,1922.7,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934451476,5.27215169,1923.3,1922.7,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934451679,0.02,1923.2,1922.7,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934451879,0.02,1923.2,1922.6,1.77134215]
["bitfinex-derivatives","ETHF0:USTF0",1770934451880,0.02,1923.2,1922.9,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934452076,0.5864952,1923.5,1922.9,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934452281,5.85463906,1923.4,1922.9,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934452475,0.58272329,1923.4,1922.9,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934453487,0.5864952,1923.5,1922.9,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934455385,3.11535383,1923.7,1923.2,1.77134215]
["bitfinex-derivatives","ETHF0:USTF0",1770934455589,0.58272329,1924.0,1923.5,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934455885,4.78804419,1923.9,1923.5,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934456088,0.58272329,1924.0,1923.5,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934456281,5.37062648,1923.9,1923.5,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934456487,0.00484974,1923.9,1923.5,0.54842634]
["bitfinex-derivatives","ETHF0:USTF0",1770934456887,0.58272329,1924.1,1923.5,0.54842634]
["bitfinex-derivatives","ETHF0:USTF0",1770934457185,0.58272329,1924.3,1923.7,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934457390,0.58272329,1924.2,1923.5,0.54842634]
["bitfinex-derivatives","ETHF0:USTF0",1770934457989,0.58693917,1924.2,1923.5,0.54842634]
["bitfinex-derivatives","ETHF0:USTF0",1770934460291,0.58272329,1923.8,1923.5,0.00573506]
["bitfinex-derivatives","ETHF0:USTF0",1770934461490,0.58272329,1923.8,1923.5,0.54842634]
["bitfinex-derivatives","ETHF0:USTF0",1770934462189,0.58272329,1923.8,1923.5,0.00573506]
["bitfinex-derivatives","ETHF0:USTF0",1770934462391,0.58272329,1923.8,1923.3,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934463292,0.58272329,1923.8,1923.0,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1770934463595,0.58272329,1923.8,1923.1,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934466295,0.58272329,1924.0,1923.4,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1770934466497,0.58272329,1924.1,1923.5,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934466798,5.17072329,1924.5,1923.5,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934466996,0.58272329,1924.4,1923.5,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934467895,0.58873436,1924.4,1923.5,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934469393,0.00601107,1924.4,1923.9,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934469700,0.58272329,1924.8,1923.9,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934469999,0.58272329,1924.8,1924.1,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934470597,0.58915827,1924.8,1924.1,0.54269128]
["bitfinex-derivatives","ETHF0:USTF0",1770934474397,0.58915827,1924.8,1923.7,0.57710482]
["bitfinex-derivatives","ETHF0:USTF0",1770934474602,0.58915827,1924.8,1923.9,0.57710482]
["bitfinex-derivatives","ETHF0:USTF0",1770934479809,0.58915827,1924.8,1924.1,0.57710482]
["bitfinex-derivatives","ETHF0:USTF0",1770934480106,0.00643498,1924.8,1924.1,0.57710482]
["bitfinex-derivatives","ETHF0:USTF0",1770934480398,0.00643498,1924.8,1924.2,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1770934480603,0.00643498,1924.8,1924.3,0.57710482]
["bitfinex-derivatives","ETHF0:USTF0",1770934482710,0.58698818,1925.0,1924.5,0.57710482]
["bitfinex-derivatives","ETHF0:USTF0",1770934483813,0.59187254,1925.0,1924.5,0.58182173]
["bitfinex-derivatives","ETHF0:USTF0",1770934489213,0.59187254,1925.0,1924.5,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1770934489416,0.59187254,1925.0,1924.5,0.58182173]
["bitfinex-derivatives","ETHF0:USTF0",1770934493716,0.59187254,1925.0,1924.5,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1770934495421,0.59187254,1925.0,1924.5,0.58182173]
["bitfinex-derivatives","ETHF0:USTF0",1770934495823,0.59187254,1925.0,1924.5,0.00471691]
["bitfinex-derivatives","ETHF0:USTF0",1770934497718,0.58698818,1924.8,1924.0,0.83718482]
["bitfinex-derivatives","ETHF0:USTF0",1770934498115,0.58698818,1924.8,1924.1,0.57710482]
["bitfinex-derivatives","ETHF0:USTF0",1770934498320,0.58698818,1925.2,1924.7,0.57710482]
["bitfinex-derivatives","ETHF0:USTF0",1770934498525,0.60698818,1925.3,1924.7,0.57710482]
["bitfinex-derivatives","ETHF0:USTF0",1770934499315,0.61331914,1925.3,1924.7,0.58184909]
["bitfinex-derivatives","ETHF0:USTF0",1770934499520,3.1006783,1925.6,1924.7,0.58184909]
["bitfinex-derivatives","ETHF0:USTF0",1770934499715,5.21815131,1925.5,1924.7,0.58184909]
["bitfinex-derivatives","ETHF0:USTF0",1770934499925,0.58698818,1925.6,1924.7,0.58184909]
["bitfinex-derivatives","ETHF0:USTF0",1770934500126,5.80511058,1925.5,1924.7,0.58184909]
["bitfinex-derivatives","ETHF0:USTF0",1770934500326,0.57515793,1925.2,1924.3,0.57710482]
["bitfinex-derivatives","ETHF0:USTF0",1770934500521,0.57515793,1925.0,1924.3,0.57710482]
["bitfinex-derivatives","ETHF0:USTF0",1770934501328,0.57930553,1925.0,1924.3,0.58090286]
["bitfinex-derivatives","ETHF0:USTF0",1770934503424,0.57930553,1925.0,1924.3,0.00379804]
["bitfinex-derivatives","ETHF0:USTF0",1770934503625,0.57515793,1924.8,1924.0,0.58119013]
["bitfinex-derivatives","ETHF0:USTF0",1770934504331,0.57515793,1924.6,1924.0,0.58119013]
["bitfinex-derivatives","ETHF0:USTF0",1770934504834,0.57515793,1924.6,1924.0,0.58679489]
["bitfinex-derivatives","ETHF0:USTF0",1770934513637,0.57515793,1924.7,1924.1,0.58119013]
["bitfinex-derivatives","ETHF0:USTF0",1770934514740,0.57515793,1924.7,1924.0,0.84687489]
["bitfinex-derivatives","ETHF0:USTF0",1770934515138,0.57515793,1924.7,1924.1,0.58119013]
["bitfinex-derivatives","ETHF0:USTF0",1770934519138,0.57515793,1924.7,1924.0,0.00560476]
["bitfinex-derivatives","ETHF0:USTF0",1770934519333,0.59515793,1924.7,1924.0,0.00560476]
["bitfinex-derivatives","ETHF0:USTF0",1770934520033,0.47780293,1924.6,1924.0,0.00560476]
["bitfinex-derivatives","ETHF0:USTF0",1770934520237,0.57515793,1924.5,1924.0,0.00560476]
["bitfinex-derivatives","ETHF0:USTF0",1770934521343,0.57515793,1924.5,1923.7,0.58119013]
["bitfinex-derivatives","ETHF0:USTF0",1770934521843,0.57515793,1924.3,1923.7,0.58119013]
["bitfinex-derivatives","ETHF0:USTF0",1770934522443,0.57515793,1924.3,1923.7,0.58536071]
["bitfinex-derivatives","ETHF0:USTF0",1770934522645,0.57515793,1924.3,1923.7,0.00417058]
["bitfinex-derivatives","ETHF0:USTF0",1770934523044,0.57515793,1924.3,1923.7,0.58536071]
["bitfinex-derivatives","ETHF0:USTF0",1770934534553,0.59518595,1924.1,1923.3,0.58650266]
["bitfinex-derivatives","ETHF0:USTF0",1770934534752,0.59518595,1923.9,1923.3,0.58650266]
["bitfinex-derivatives","ETHF0:USTF0",1770934535555,0.59518595,1923.9,1923.3,0.59295614]
["bitfinex-derivatives","ETHF0:USTF0",1770934547863,0.59518595,1924.1,1923.3,0.59295614]
["bitfinex-derivatives","ETHF0:USTF0",1770934548270,0.02,1923.9,1923.3,0.59295614]
["bitfinex-derivatives","ETHF0:USTF0",1770934550563,0.61518595,1923.9,1923.3,0.59295614]
["bitfinex-derivatives","ETHF0:USTF0",1770934560268,0.56406619,1923.5,1923.0,8.28567695]
["bitfinex-derivatives","ETHF0:USTF0",1770934560472,0.56406619,1923.5,1922.8,0.56596502]
["bitfinex-derivatives","ETHF0:USTF0",1770934561073,0.56406619,1923.3,1922.6,0.56596502]
["bitfinex-derivatives","ETHF0:USTF0",1770934561378,0.56916063,1923.3,1922.6,0.56990039]
["bitfinex-derivatives","ETHF0:USTF0",1770934562582,0.56406619,1923.1,1922.6,0.00393537]
["bitfinex-derivatives","ETHF0:USTF0",1770934562782,0.56406619,1922.9,1922.4,0.56596502]
["bitfinex-derivatives","ETHF0:USTF0",1770934563781,0.56916063,1923.3,1922.6,0.56596502]
["bitfinex-derivatives","ETHF0:USTF0",1770934564082,0.56916063,1923.3,1922.8,0.56596502]
["bitfinex-derivatives","ETHF0:USTF0",1770934574181,0.56406619,1923.1,1922.5,0.56596502]
["bitfinex-derivatives","ETHF0:USTF0",1770934580593,0.00509444,1923.3,1922.6,0.56596502]
["bitfinex-derivatives","ETHF0:USTF0",1770934580594,0.56916063,1923.3,1922.6,0.56596502]
["bitfinex-derivatives","ETHF0:USTF0",1770934581991,0.56916063,1923.3,1922.5,0.82625502]
["bitfinex-derivatives","ETHF0:USTF0",1770934582590,0.56916063,1923.3,1922.6,0.56596502]
["bitfinex-derivatives","ETHF0:USTF0",1770934589500,0.56406619,1923.1,1922.6,0.56596502]
["bitfinex-derivatives","ETHF0:USTF0",1770934590100,0.56406619,1923.1,1922.5,0.56596502]
["bitfinex-derivatives","ETHF0:USTF0",1770934590403,0.56406619,1922.9,1922.4,0.57259787]
["bitfinex-derivatives","ETHF0:USTF0",1770934591103,0.56066477,1923.1,1922.4,0.57259787]
["bitfinex-derivatives","ETHF0:USTF0",1770934591399,3.11389295,1923.3,1922.5,0.57570181]
["bitfinex-derivatives","ETHF0:USTF0",1770934591400,0.00509444,1923.3,1922.5,0.57570181]
["bitfinex-derivatives","ETHF0:USTF0",1770934591597,0.00509444,1923.3,1922.6,0.57570181]
["bitfinex-derivatives","ETHF0:USTF0",1770934592296,0.00509444,1923.3,1922.7,0.57570181]
["bitfinex-derivatives","ETHF0:USTF0",1770934594599,0.55275784,1923.3,1922.7,0.57570181]
["bitfinex-derivatives","ETHF0:USTF0",1770934594901,0.55275784,1923.3,1922.7,0.5662774]
["bitfinex-derivatives","ETHF0:USTF0",1770934597107,0.55275784,1923.3,1922.6,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1770934597307,0.55275784,1923.3,1922.6,0.8265574]
["bitfinex-derivatives","ETHF0:USTF0",1770934597710,0.55275784,1923.3,1922.7,0.5662774]
["bitfinex-derivatives","ETHF0:USTF0",1770934599407,0.00509444,1923.3,1922.7,2.33749126]
["bitfinex-derivatives","ETHF0:USTF0",1770934599611,0.00509444,1923.3,1922.8,0.5662774]
["bitfinex-derivatives","ETHF0:USTF0",1770934601104,0.55275784,1923.3,1922.8,0.5662774]
["bitfinex-derivatives","ETHF0:USTF0",1770934604612,0.00509444,1923.3,1922.8,0.5662774]
["bitfinex-derivatives","ETHF0:USTF0",1770934605015,0.55275784,1923.3,1922.8,0.5662774]
["bitfinex-derivatives","ETHF0:USTF0",1770934608314,0.55275784,1923.3,1922.5,0.5662774]
["bitfinex-derivatives","ETHF0:USTF0",1770934608818,0.55275784,1923.3,1922.5,0.8265674]
["bitfinex-derivatives","ETHF0:USTF0",1770934610015,0.00509444,1923.3,1922.8,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1770934613010,0.00509444,1923.3,1922.9,0.5662774]
["bitfinex-derivatives","ETHF0:USTF0",1770934613914,0.55275784,1923.3,1922.5,0.5662774]
["bitfinex-derivatives","ETHF0:USTF0",1770934618220,1.02645916,1923.2,1922.5,0.5662774]
["bitfinex-derivatives","ETHF0:USTF0",1770934618517,0.5476634,1923.2,1922.5,0.5662774]
["bitfinex-derivatives","ETHF0:USTF0",1770934622223,0.5476634,1923.2,1922.4,0.00663285]
["bitfinex-derivatives","ETHF0:USTF0",1770934622418,0.58326674,1923.0,1922.4,0.00663285]
["bitfinex-derivatives","ETHF0:USTF0",1770934622720,0.58326674,1922.8,1922.1,8.27038097]
["bitfinex-derivatives","ETHF0:USTF0",1770934623222,0.58326674,1922.8,1922.1,0.55066904]
["bitfinex-derivatives","ETHF0:USTF0",1770934623617,0.58326674,1922.8,1922.1,0.55596278]
["bitfinex-derivatives","ETHF0:USTF0",1770934628219,0.58326674,1922.6,1921.9,0.55066904]
["bitfinex-derivatives","ETHF0:USTF0",1770934629220,0.58326674,1922.6,1921.9,0.00371538]
["bitfinex-derivatives","ETHF0:USTF0",1770934629922,0.58326674,1922.6,1921.9,0.55438442]
["bitfinex-derivatives","ETHF0:USTF0",1770934634530,0.58326674,1922.4,1921.9,0.00371538]
["bitfinex-derivatives","ETHF0:USTF0",1770934634729,0.58326674,1922.2,1921.4,0.55066904]
["bitfinex-derivatives","ETHF0:USTF0",1770934634927,0.58326674,1922.2,1921.3,0.55066904]
["bitfinex-derivatives","ETHF0:USTF0",1770934635732,0.26036,1922.0,1921.3,0.00378813]
["bitfinex-derivatives","ETHF0:USTF0",1770934635938,0.58326674,1921.9,1921.0,0.55066904]
["bitfinex-derivatives","ETHF0:USTF0",1770934636934,0.58871984,1921.9,1921.0,0.55524517]
["bitfinex-derivatives","ETHF0:USTF0",1770934638049,0.0054531,1921.9,1921.0,0.81574517]
["bitfinex-derivatives","ETHF0:USTF0",1770934638341,0.58871984,1921.9,1921.1,0.55066904]
["bitfinex-derivatives","ETHF0:USTF0",1770934638947,0.0054531,1921.9,1921.1,0.55066904]
["bitfinex-derivatives","ETHF0:USTF0",1770934640045,0.58326674,1922.3,1921.3,0.55066904]
["bitfinex-derivatives","ETHF0:USTF0",1770934640949,0.58955606,1922.3,1921.3,0.55066904]
["bitfinex-derivatives","ETHF0:USTF0",1770934647753,0.58955606,1922.3,1921.5,0.55066904]
["bitfinex-derivatives","ETHF0:USTF0",1770934647949,0.00628932,1922.3,1921.5,0.55066904]
["bitfinex-derivatives","ETHF0:USTF0",1770934650653,0.00628932,1922.3,1921.7,0.55019313]
["bitfinex-derivatives","ETHF0:USTF0",1770934650857,0.54518257,1922.6,1921.7,0.55019313]
["bitfinex-derivatives","ETHF0:USTF0",1770934651650,0.54518257,1922.8,1921.9,0.55019313]
["bitfinex-derivatives","ETHF0:USTF0",1770934651856,0.00514718,1922.6,1921.9,0.55019313]
["bitfinex-derivatives","ETHF0:USTF0",1770934652645,0.58253217,1922.6,1921.9,0.55019313]
["bitfinex-derivatives","ETHF0:USTF0",1770934664766,0.57738499,1922.5,1921.5,0.54163233]
["bitfinex-derivatives","ETHF0:USTF0",1770934664966,0.57738499,1922.4,1921.5,0.54163233]
["bitfinex-derivatives","ETHF0:USTF0",1770934673574,0.57738499,1922.2,1921.5,0.54163233]
["bitfinex-derivatives","ETHF0:USTF0",1770934681178,0.56237955,1922.0,1921.2,0.54464393]
["bitfinex-derivatives","ETHF0:USTF0",1770934682577,0.56237955,1921.8,1921.1,0.54464393]
["bitfinex-derivatives","ETHF0:USTF0",1770934682877,0.56237955,1921.8,1921.0,0.54922006]
["bitfinex-derivatives","ETHF0:USTF0",1770934684486,0.56237955,1922.2,1921.2,0.54464393]
["bitfinex-derivatives","ETHF0:USTF0",1770934686479,0.56237955,1922.3,1921.4,0.54464393]
["bitfinex-derivatives","ETHF0:USTF0",1770934686782,0.56237955,1922.4,1921.4,0.54464393]
["bitfinex-derivatives","ETHF0:USTF0",1770934689784,0.56237955,1922.4,1921.3,12.30017193]
["bitfinex-derivatives","ETHF0:USTF0",1770934689785,3.12230574,1922.6,1921.6,0.54464393]
["bitfinex-derivatives","ETHF0:USTF0",1770934689987,0.56237955,1922.5,1921.6,0.54464393]
["bitfinex-derivatives","ETHF0:USTF0",1770934696287,0.56752673,1922.6,1921.8,0.54464393]
["bitfinex-derivatives","ETHF0:USTF0",1770934696492,0.00514718,1922.6,1921.8,0.54464393]
["bitfinex-derivatives","ETHF0:USTF0",1770934696692,0.56752673,1922.6,1921.8,0.54464393]
["bitfinex-derivatives","ETHF0:USTF0",1770934696890,0.00514718,1922.6,1921.8,0.54464393]
["bitfinex-derivatives","ETHF0:USTF0",1770934700190,0.00514718,1922.6,1922.0,0.54464393]
["bitfinex-derivatives","ETHF0:USTF0",1770934702391,0.56752673,1922.6,1922.0,0.54464393]
["bitfinex-derivatives","ETHF0:USTF0",1770934707303,0.56752673,1922.6,1921.8,0.54464393]
["bitfinex-derivatives","ETHF0:USTF0",1770934710905,0.54077727,1922.5,1921.8,0.54464393]
["bitfinex-derivatives","ETHF0:USTF0",1770934718113,0.58289229,1922.3,1921.8,0.54464393]
["bitfinex-derivatives","ETHF0:USTF0",1770934720212,0.58289229,1922.5,1921.8,0.54464393]
["bitfinex-derivatives","ETHF0:USTF0",1770934722614,0.58803947,1922.6,1921.9,0.57282061]
["bitfinex-derivatives","ETHF0:USTF0",1770934722820,0.00514718,1922.6,1922.1,0.57282061]
["bitfinex-derivatives","ETHF0:USTF0",1770934723015,0.58803947,1922.6,1922.1,0.57282061]
["bitfinex-derivatives","ETHF0:USTF0",1770934724017,0.58803947,1922.6,1921.8,9.75290545]
["bitfinex-derivatives","ETHF0:USTF0",1770934724018,0.58289229,1922.5,1922.0,0.57282061]
["bitfinex-derivatives","ETHF0:USTF0",1770934724220,1.77281352,1922.4,1921.8,0.83320061]
["bitfinex-derivatives","ETHF0:USTF0",1770934724426,0.58289229,1922.3,1921.8,0.83320061]
["bitfinex-derivatives","ETHF0:USTF0",1770934724617,0.58289229,1922.3,1921.9,0.57282061]
["bitfinex-derivatives","ETHF0:USTF0",1770934725922,0.58289229,1922.3,1921.8,0.83320061]
["bitfinex-derivatives","ETHF0:USTF0",1770934726117,1.77281352,1922.4,1921.5,9.26365431]
["bitfinex-derivatives","ETHF0:USTF0",1770934726118,0.58289229,1922.1,1921.5,0.57282061]
["bitfinex-derivatives","ETHF0:USTF0",1770934726420,0.58289229,1921.9,1921.3,0.57282061]
["bitfinex-derivatives","ETHF0:USTF0",1770934727729,0.58289229,1922.1,1921.4,0.57282061]
["bitfinex-derivatives","ETHF0:USTF0",1770934727933,0.58289229,1922.4,1921.6,0.57282061]
["bitfinex-derivatives","ETHF0:USTF0",1770934728133,0.58289229,1922.2,1921.6,0.57282061]
["bitfinex-derivatives","ETHF0:USTF0",1770934730628,0.58289229,1922.4,1921.8,0.57282061]
["bitfinex-derivatives","ETHF0:USTF0",1770934732426,0.58289229,1922.4,1921.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1770934732931,0.58289229,1922.4,1921.7,0.83322061]
["bitfinex-derivatives","ETHF0:USTF0",1770934736233,4.81161951,1922.3,1921.7,0.83322061]
["bitfinex-derivatives","ETHF0:USTF0",1770934736438,0.58289229,1922.2,1921.8,0.57282061]
["bitfinex-derivatives","ETHF0:USTF0",1770934736933,3.1198423,1922.5,1921.8,0.57282061]
["bitfinex-derivatives","ETHF0:USTF0",1770934736934,0.58289229,1922.3,1921.8,0.57282061]
["bitfinex-derivatives","ETHF0:USTF0",1770934740830,0.58383207,1922.5,1921.8,0.57282061]
["bitfinex-derivatives","ETHF0:USTF0",1770934741035,0.58383207,1922.3,1921.8,0.57282061]
["bitfinex-derivatives","ETHF0:USTF0",1770934741433,0.58383207,1922.3,1921.6,4.91614691]
["bitfinex-derivatives","ETHF0:USTF0",1770934742440,0.58383207,1922.3,1921.4,0.59714691]
["bitfinex-derivatives","ETHF0:USTF0",1770934746437,0.58383207,1922.3,1921.6,0.59714691]
["bitfinex-derivatives","ETHF0:USTF0",1770934747840,0.58383207,1922.3,1921.8,0.59714691]
["bitfinex-derivatives","ETHF0:USTF0",1770934748336,0.58383207,1922.5,1921.8,0.59714691]
["bitfinex-derivatives","ETHF0:USTF0",1770934752542,0.58383207,1922.9,1922.1,0.59714691]
["bitfinex-derivatives","ETHF0:USTF0",1770934753443,0.58791408,1922.9,1922.1,0.59714691]
["bitfinex-derivatives","ETHF0:USTF0",1770934754129,0.58383207,1922.7,1922.1,0.85749691]
["bitfinex-derivatives","ETHF0:USTF0",1770934754329,0.58383207,1922.7,1921.9,0.59714691]
["bitfinex-derivatives","ETHF0:USTF0",1770934756535,10.17608201,1922.9,1922.0,0.59714691]
["bitfinex-derivatives","ETHF0:USTF0",1770934756536,0.58791408,1922.9,1922.0,0.59714691]
["bitfinex-derivatives","ETHF0:USTF0",1770934758340,0.58791408,1922.9,1922.2,0.59714691]
["bitfinex-derivatives","ETHF0:USTF0",1770934760939,0.58791408,1922.9,1922.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1770934760940,0.58383207,1923.4,1922.4,0.59714691]
["bitfinex-derivatives","ETHF0:USTF0",1770934761140,0.58383207,1923.2,1922.4,0.59714691]
["bitfinex-derivatives","ETHF0:USTF0",1770934761939,0.58753377,1923.2,1922.4,0.60171418]
["bitfinex-derivatives","ETHF0:USTF0",1770934765939,0.58753377,1923.2,1922.4,0.00456727]
["bitfinex-derivatives","ETHF0:USTF0",1770934766145,0.58753377,1923.2,1922.4,0.60171418]
["bitfinex-derivatives","ETHF0:USTF0",1770934774453,0.5949876,1923.2,1922.4,0.60171418]
["bitfinex-derivatives","ETHF0:USTF0",1770934777450,0.5949876,1923.2,1922.6,0.55842756]
["bitfinex-derivatives","ETHF0:USTF0",1770934777651,0.0037017,1923.2,1922.8,0.55842756]
["bitfinex-derivatives","ETHF0:USTF0",1770934778149,0.5912859,1923.3,1922.8,0.55842756]
["bitfinex-derivatives","ETHF0:USTF0",1770934779157,0.5912859,1923.5,1922.8,0.55842756]
["bitfinex-derivatives","ETHF0:USTF0",1770934779459,0.5912859,1923.4,1922.8,0.55842756]
["bitfinex-derivatives","ETHF0:USTF0",1770934780153,0.59803386,1923.4,1922.8,0.55842756]
["bitfinex-derivatives","ETHF0:USTF0",1770934783751,0.59803386,1923.4,1923.0,0.55842756]
["bitfinex-derivatives","ETHF0:USTF0",1770934783958,0.00674796,1923.4,1923.0,0.55842756]
["bitfinex-derivatives","ETHF0:USTF0",1770934785460,0.5912859,1923.7,1923.0,0.55842756]
["bitfinex-derivatives","ETHF0:USTF0",1770934786559,0.5959991,1923.7,1923.0,0.55842756]
["bitfinex-derivatives","ETHF0:USTF0",1770934787357,0.5959991,1923.7,1923.2,0.55842756]
["bitfinex-derivatives","ETHF0:USTF0",1770934787961,0.5959991,1923.7,1922.9,0.55842756]
["bitfinex-derivatives","ETHF0:USTF0",1770934798860,0.5912859,1923.6,1922.9,0.55842756]
["bitfinex-derivatives","ETHF0:USTF0",1770934799967,0.5912859,1923.6,1923.1,0.55842756]
["bitfinex-derivatives","ETHF0:USTF0",1770934800559,0.0047132,1923.7,1923.2,1.77095528]
["bitfinex-derivatives","ETHF0:USTF0",1770934800765,0.0047132,1923.7,1923.3,0.54015258]
["bitfinex-derivatives","ETHF0:USTF0",1770934801367,0.54564467,1923.7,1923.3,0.54015258]
["bitfinex-derivatives","ETHF0:USTF0",1770934802368,0.02,1923.9,1923.5,0.54015258]
["bitfinex-derivatives","ETHF0:USTF0",1770934802369,0.56093147,1923.9,1923.5,0.54015258]
["bitfinex-derivatives","ETHF0:USTF0",1770934803070,0.02,1923.9,1923.5,0.54015258]
["bitfinex-derivatives","ETHF0:USTF0",1770934803572,0.02423996,1923.9,1923.5,0.54015258]
["bitfinex-derivatives","ETHF0:USTF0",1770934806372,0.54093147,1923.8,1923.3,0.80033258]
["bitfinex-derivatives","ETHF0:USTF0",1770934806573,0.54093147,1923.8,1923.4,0.54015258]
["bitfinex-derivatives","ETHF0:USTF0",1770934808874,0.54093147,1923.6,1923.1,0.54015258]
["bitfinex-derivatives","ETHF0:USTF0",1770934820487,0.02423996,1923.9,1923.1,0.54015258]
["bitfinex-derivatives","ETHF0:USTF0",1770934820791,0.54093147,1923.7,1923.3,0.54015258]
["bitfinex-derivatives","ETHF0:USTF0",1770934824395,0.54093147,1923.7,1923.0,0.54015258]
["bitfinex-derivatives","ETHF0:USTF0",1770934824596,0.54093147,1923.5,1922.8,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1770934824894,0.54093147,1923.5,1922.9,0.54015258]
["bitfinex-derivatives","ETHF0:USTF0",1770934833500,0.569599,1923.1,1922.5,0.57756947]
["bitfinex-derivatives","ETHF0:USTF0",1770934836108,0.569599,1923.1,1922.4,0.84243674]
["bitfinex-derivatives","ETHF0:USTF0",1770934836805,0.569599,1923.1,1922.5,0.57756947]
["bitfinex-derivatives","ETHF0:USTF0",1770934837607,0.569599,1923.1,1922.4,0.26486727]
["bitfinex-derivatives","ETHF0:USTF0",1770934837808,0.569599,1923.1,1922.5,0.57756947]
["bitfinex-derivatives","ETHF0:USTF0",1770934848008,0.569599,1923.1,1922.4,0.84243674]
["bitfinex-derivatives","ETHF0:USTF0",1770934848398,0.569599,1923.1,1922.5,0.57756947]
["bitfinex-derivatives","ETHF0:USTF0",1770934860813,10.970599,1923.1,1922.4,0.00456727]
["bitfinex-derivatives","ETHF0:USTF0",1770934861115,0.54573683,1922.9,1922.1,0.55734095]
["bitfinex-derivatives","ETHF0:USTF0",1770934861914,0.54573683,1922.9,1922.1,0.56201692]
["bitfinex-derivatives","ETHF0:USTF0",1770934863217,0.54573683,1922.7,1922.1,0.56201692]
["bitfinex-derivatives","ETHF0:USTF0",1770934874219,0.54573683,1922.7,1922.1,0.00467597]
["bitfinex-derivatives","ETHF0:USTF0",1770934874418,0.54573683,1922.5,1922.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770934874615,0.54573683,1922.5,1921.7,0.55734095]
["bitfinex-derivatives","ETHF0:USTF0",1770934874821,0.54573683,1922.2,1921.5,0.55734095]
["bitfinex-derivatives","ETHF0:USTF0",1770934875530,0.54573683,1922.2,1921.5,0.56379535]
["bitfinex-derivatives","ETHF0:USTF0",1770934875531,0.55096003,1922.2,1921.5,0.56379535]
["bitfinex-derivatives","ETHF0:USTF0",1770934876830,0.0052232,1922.2,1921.6,0.55734095]
["bitfinex-derivatives","ETHF0:USTF0",1770934878123,0.0052232,1922.2,1921.8,0.55734095]
["bitfinex-derivatives","ETHF0:USTF0",1770934879132,0.55096003,1922.2,1921.8,0.55734095]
["bitfinex-derivatives","ETHF0:USTF0",1770934880840,0.0052232,1922.2,1921.8,0.55734095]
["bitfinex-derivatives","ETHF0:USTF0",1770934881134,0.55096003,1922.2,1921.8,0.55734095]
["bitfinex-derivatives","ETHF0:USTF0",1770934883837,0.55096003,1922.2,1921.6,0.55734095]
["bitfinex-derivatives","ETHF0:USTF0",1770934884833,0.55096003,1922.2,1921.5,0.56379535]
["bitfinex-derivatives","ETHF0:USTF0",1770934885429,0.55096003,1922.2,1921.5,0.0064544]
["bitfinex-derivatives","ETHF0:USTF0",1770934889329,0.54573683,1922.0,1921.3,0.55734095]
["bitfinex-derivatives","ETHF0:USTF0",1770934890035,0.54573683,1921.9,1921.0,0.55734095]
["bitfinex-derivatives","ETHF0:USTF0",1770934890232,0.54573683,1921.8,1921.0,0.55734095]
["bitfinex-derivatives","ETHF0:USTF0",1770934890440,0.54573683,1921.8,1921.0,0.56211893]
["bitfinex-derivatives","ETHF0:USTF0",1770934891849,2.31765337,1921.8,1921.0,0.00477798]
["bitfinex-derivatives","ETHF0:USTF0",1770934892143,0.54492271,1921.6,1920.8,0.5578702]
["bitfinex-derivatives","ETHF0:USTF0",1770934892340,0.54492271,1921.5,1920.8,0.5578702]
["bitfinex-derivatives","ETHF0:USTF0",1770934892934,0.54492271,1921.5,1920.8,0.56369248]
["bitfinex-derivatives","ETHF0:USTF0",1770934893943,1.77191654,1920.9,1919.9,9.26365431]
["bitfinex-derivatives","ETHF0:USTF0",1770934894239,1.77191654,1921.2,1919.9,0.54717105]
["bitfinex-derivatives","ETHF0:USTF0",1770934894240,0.54769047,1920.7,1919.9,0.54717105]
["bitfinex-derivatives","ETHF0:USTF0",1770934894444,0.54769047,1920.9,1920.1,0.54717105]
["bitfinex-derivatives","ETHF0:USTF0",1770934894837,0.54769047,1921.2,1920.3,0.54717105]
["bitfinex-derivatives","ETHF0:USTF0",1770934895040,0.55257816,1921.2,1920.3,0.55358513]
["bitfinex-derivatives","ETHF0:USTF0",1770934897941,0.55257816,1921.2,1920.3,0.00641408]
["bitfinex-derivatives","ETHF0:USTF0",1770934898337,0.54769047,1921.0,1920.3,0.55358513]
["bitfinex-derivatives","ETHF0:USTF0",1770934908350,0.54769047,1921.0,1920.3,0.00641408]
["bitfinex-derivatives","ETHF0:USTF0",1770934909955,0.54769047,1921.0,1920.3,0.55358513]
["bitfinex-derivatives","ETHF0:USTF0",1770934911149,0.54769047,1921.0,1920.3,0.00641408]
["bitfinex-derivatives","ETHF0:USTF0",1770934913356,0.80820047,1921.0,1920.3,0.00641408]
["bitfinex-derivatives","ETHF0:USTF0",1770934913560,0.54769047,1920.9,1920.3,0.00641408]
["bitfinex-derivatives","ETHF0:USTF0",1770934915152,0.54769047,1920.9,1920.1,0.02349399]
["bitfinex-derivatives","ETHF0:USTF0",1770934915356,0.54769047,1920.7,1920.1,0.02349399]
["bitfinex-derivatives","ETHF0:USTF0",1770934915759,0.54769047,1920.7,1919.7,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1770934916061,0.54769047,1920.7,1919.8,0.42374286]
["bitfinex-derivatives","ETHF0:USTF0",1770934921362,0.54057613,1920.5,1919.8,0.42374286]
["bitfinex-derivatives","ETHF0:USTF0",1770934922756,0.54057613,1920.5,1919.9,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770934922964,0.54057613,1920.5,1920.0,0.42697094]
["bitfinex-derivatives","ETHF0:USTF0",1770934924862,0.54057613,1920.8,1920.2,0.42673084]
["bitfinex-derivatives","ETHF0:USTF0",1770934925167,0.51657111,1920.7,1920.2,0.42673084]
["bitfinex-derivatives","ETHF0:USTF0",1770934925466,0.54057613,1920.8,1920.2,0.42673084]
["bitfinex-derivatives","ETHF0:USTF0",1770934925766,0.51672639,1920.7,1920.2,0.42673084]
["bitfinex-derivatives","ETHF0:USTF0",1770934925967,0.54057613,1920.9,1920.2,0.42673084]
["bitfinex-derivatives","ETHF0:USTF0",1770934926265,0.54057613,1920.7,1920.2,0.42673084]
["bitfinex-derivatives","ETHF0:USTF0",1770934927062,0.54057613,1920.9,1920.3,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1770934927368,0.54057613,1921.1,1920.6,0.42320657]
["bitfinex-derivatives","ETHF0:USTF0",1770934928662,0.54546382,1921.2,1920.6,0.42320657]
["bitfinex-derivatives","ETHF0:USTF0",1770934936881,0.54057613,1921.5,1920.8,0.37394655]
["bitfinex-derivatives","ETHF0:USTF0",1770934938180,0.54057613,1921.5,1920.4,7.74081534]
["bitfinex-derivatives","ETHF0:USTF0",1770934938181,3.63780695,1921.8,1921.0,0.4188443]
["bitfinex-derivatives","ETHF0:USTF0",1770934938379,0.54057613,1921.8,1921.2,0.4188443]
["bitfinex-derivatives","ETHF0:USTF0",1770934939082,0.54057613,1922.1,1921.4,0.4188443]
["bitfinex-derivatives","ETHF0:USTF0",1770934939383,0.54477018,1922.1,1921.4,0.42459148]
["bitfinex-derivatives","ETHF0:USTF0",1770934940683,0.54477018,1922.1,1921.5,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1770934940985,0.54057613,1922.3,1921.6,0.4164479]
["bitfinex-derivatives","ETHF0:USTF0",1770934941686,0.54057613,1922.6,1921.8,0.4164479]
["bitfinex-derivatives","ETHF0:USTF0",1770934941885,0.54596581,1922.6,1921.8,0.4164479]
["bitfinex-derivatives","ETHF0:USTF0",1770934946286,0.54057613,1922.5,1921.8,0.4164479]
["bitfinex-derivatives","ETHF0:USTF0",1770934946483,0.54057613,1922.3,1921.7,0.69118836]
["bitfinex-derivatives","ETHF0:USTF0",1770934946989,0.54057613,1922.3,1921.8,0.43078836]
["bitfinex-derivatives","ETHF0:USTF0",1770934953088,0.59781537,1922.5,1922.0,0.43868179]
["bitfinex-derivatives","ETHF0:USTF0",1770934953394,0.59781537,1922.5,1921.7,0.69904336]
["bitfinex-derivatives","ETHF0:USTF0",1770934953689,0.59781537,1922.5,1921.8,0.43864336]
["bitfinex-derivatives","ETHF0:USTF0",1770934954987,0.59781537,1922.3,1921.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1770934955393,0.59781537,1922.3,1921.7,0.69897896]
["bitfinex-derivatives","ETHF0:USTF0",1770934955995,0.59781537,1922.3,1921.8,0.43857896]
["bitfinex-derivatives","ETHF0:USTF0",1770934964206,0.59781537,1922.5,1921.8,0.43857896]
["bitfinex-derivatives","ETHF0:USTF0",1770934965503,0.60320505,1922.6,1922.0,0.44527369]
["bitfinex-derivatives","ETHF0:USTF0",1770934969601,0.00538968,1922.6,1922.2,0.4407414]
["bitfinex-derivatives","ETHF0:USTF0",1770934969806,0.59781537,1922.8,1922.4,0.4407414]
["bitfinex-derivatives","ETHF0:USTF0",1770934970704,0.00480927,1922.8,1922.4,0.4407414]
["bitfinex-derivatives","ETHF0:USTF0",1770934970901,0.59781537,1922.9,1922.4,0.4407414]
["bitfinex-derivatives","ETHF0:USTF0",1770934971807,0.60386531,1922.9,1922.4,0.4407414]
["bitfinex-derivatives","ETHF0:USTF0",1770934972006,0.00604994,1922.9,1922.4,0.4407414]
["bitfinex-derivatives","ETHF0:USTF0",1770934972201,0.59781537,1923.1,1922.6,0.44251858]
["bitfinex-derivatives","ETHF0:USTF0",1770934973205,0.60229666,1923.1,1922.6,0.44251858]
["bitfinex-derivatives","ETHF0:USTF0",1770934980512,0.60229666,1923.1,1922.5,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1770934980709,0.60229666,1923.1,1922.3,0.44368684]
["bitfinex-derivatives","ETHF0:USTF0",1770934981511,0.60229666,1923.1,1922.5,0.44373578]
["bitfinex-derivatives","ETHF0:USTF0",1770934981712,0.60229666,1923.1,1922.7,0.44373578]
["bitfinex-derivatives","ETHF0:USTF0",1770934981713,0.07940307,1923.1,1922.7,0.44373578]
["bitfinex-derivatives","ETHF0:USTF0",1770934981914,0.58197472,1923.5,1922.7,0.44373578]
["bitfinex-derivatives","ETHF0:USTF0",1770934982116,0.58197472,1923.3,1922.7,0.44373578]
["bitfinex-derivatives","ETHF0:USTF0",1770934982714,0.58645497,1923.3,1922.7,0.44373578]
["bitfinex-derivatives","ETHF0:USTF0",1770934986914,0.58645497,1923.3,1922.5,0.56809216]
["bitfinex-derivatives","ETHF0:USTF0",1770934995219,0.58197472,1923.2,1922.7,0.56809216]
["bitfinex-derivatives","ETHF0:USTF0",1770934995918,0.58645497,1923.3,1922.7,0.56809216]
["bitfinex-derivatives","ETHF0:USTF0",1770934997021,0.00448025,1923.3,1922.7,0.56809216]
["bitfinex-derivatives","ETHF0:USTF0",1770934998018,0.00448025,1923.3,1922.9,0.56809216]
["bitfinex-derivatives","ETHF0:USTF0",1770934998315,0.58645497,1923.3,1922.9,0.57216355]
["bitfinex-derivatives","ETHF0:USTF0",1770934999016,0.58645497,1923.3,1922.9,0.00407139]
["bitfinex-derivatives","ETHF0:USTF0",1770934999518,0.00448025,1923.3,1922.9,0.57216355]
["bitfinex-derivatives","ETHF0:USTF0",1770934999821,0.58645497,1923.3,1922.9,0.57216355]
["bitfinex-derivatives","ETHF0:USTF0",1770935002320,0.58645497,1923.3,1922.6,12.6269075]
["bitfinex-derivatives","ETHF0:USTF0",1770935002522,0.58645497,1923.3,1922.6,4.88609216]
["bitfinex-derivatives","ETHF0:USTF0",1770935002722,0.58645497,1923.3,1922.6,0.56809216]
["bitfinex-derivatives","ETHF0:USTF0",1770935003523,0.58645497,1923.3,1922.6,0.57387226]
["bitfinex-derivatives","ETHF0:USTF0",1770935007330,0.58645497,1923.3,1922.7,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1770935007627,0.58645497,1923.3,1922.8,0.56809216]
["bitfinex-derivatives","ETHF0:USTF0",1770935008025,0.00448025,1923.3,1922.8,0.56809216]
["bitfinex-derivatives","ETHF0:USTF0",1770935008628,0.58645497,1923.3,1922.8,0.56809216]
["bitfinex-derivatives","ETHF0:USTF0",1770935009630,0.00448025,1923.3,1922.8,0.56809216]
["bitfinex-derivatives","ETHF0:USTF0",1770935009930,0.58197472,1923.6,1923.0,0.56809216]
["bitfinex-derivatives","ETHF0:USTF0",1770935010125,0.58197472,1923.4,1923.0,0.56809216]
["bitfinex-derivatives","ETHF0:USTF0",1770935010928,0.00547484,1923.4,1923.0,0.56809216]
["bitfinex-derivatives","ETHF0:USTF0",1770935014630,0.58792033,1923.4,1923.0,0.56809216]
["bitfinex-derivatives","ETHF0:USTF0",1770935015937,0.58792033,1923.4,1923.0,0.57144318]
["bitfinex-derivatives","ETHF0:USTF0",1770935016734,0.00547484,1923.4,1923.0,0.57144318]
["bitfinex-derivatives","ETHF0:USTF0",1770935016927,3.10152425,1923.8,1923.0,0.57144318]
["bitfinex-derivatives","ETHF0:USTF0",1770935016928,0.58244549,1923.6,1923.0,0.57144318]
["bitfinex-derivatives","ETHF0:USTF0",1770935018028,0.58742057,1923.6,1923.0,0.57144318]
["bitfinex-derivatives","ETHF0:USTF0",1770935018934,0.58742057,1923.6,1923.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1770935019134,0.00497508,1923.6,1923.2,0.57144318]
["bitfinex-derivatives","ETHF0:USTF0",1770935019932,0.02,1923.9,1923.4,0.57144318]
["bitfinex-derivatives","ETHF0:USTF0",1770935020235,0.58244549,1924.1,1923.4,0.57144318]
["bitfinex-derivatives","ETHF0:USTF0",1770935020928,0.00470228,1924.1,1923.6,0.57144318]
["bitfinex-derivatives","ETHF0:USTF0",1770935021134,0.58714777,1924.1,1923.6,0.57144318]
["bitfinex-derivatives","ETHF0:USTF0",1770935023135,0.58714777,1924.1,1923.5,0.83160318]
["bitfinex-derivatives","ETHF0:USTF0",1770935023330,0.58714777,1924.1,1923.6,0.57144318]
["bitfinex-derivatives","ETHF0:USTF0",1770935024840,0.00470228,1924.1,1923.6,0.57144318]
["bitfinex-derivatives","ETHF0:USTF0",1770935025339,0.58714777,1924.1,1923.6,0.57144318]
["bitfinex-derivatives","ETHF0:USTF0",1770935027538,0.00470228,1924.1,1923.6,0.57144318]
["bitfinex-derivatives","ETHF0:USTF0",1770935032941,0.02,1924.7,1924.2,0.57144318]
["bitfinex-derivatives","ETHF0:USTF0",1770935034044,0.02521773,1924.7,1924.2,0.57144318]
["bitfinex-derivatives","ETHF0:USTF0",1770935038548,0.60766322,1924.7,1924.2,0.57144318]
["bitfinex-derivatives","ETHF0:USTF0",1770935040846,0.60766322,1924.7,1924.0,0.00673118]
["bitfinex-derivatives","ETHF0:USTF0",1770935041149,0.60766322,1924.7,1924.0,0.56924402]
["bitfinex-derivatives","ETHF0:USTF0",1770935042747,0.02521773,1924.7,1924.0,0.56924402]
["bitfinex-derivatives","ETHF0:USTF0",1770935042944,0.02521773,1924.7,1924.3,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935043244,0.561722,1925.3,1924.5,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935044046,0.56692234,1925.3,1924.5,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935045045,0.56692234,1925.3,1924.4,0.82255284]
["bitfinex-derivatives","ETHF0:USTF0",1770935045749,0.56692234,1925.3,1924.5,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935046846,0.56692234,1925.3,1924.0,4.58182118]
["bitfinex-derivatives","ETHF0:USTF0",1770935046847,0.56692234,1925.3,1924.1,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935047045,0.561722,1925.1,1924.1,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935049256,0.561722,1924.9,1924.1,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935050853,0.561722,1924.9,1924.0,0.56924402]
["bitfinex-derivatives","ETHF0:USTF0",1770935051057,0.561722,1924.8,1924.0,0.56924402]
["bitfinex-derivatives","ETHF0:USTF0",1770935057263,0.561722,1924.8,1924.2,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935060859,0.48296251,1924.7,1924.2,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935061061,0.561722,1924.8,1924.2,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935061366,0.48296215,1924.7,1924.2,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935061562,11.183722,1924.9,1924.2,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935061866,5.21217526,1924.8,1924.2,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935062059,0.561722,1924.8,1924.2,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935062567,3.10152425,1925.0,1924.2,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935062568,3.66324625,1925.0,1924.3,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1770935062865,52.71153114,1925.1,1924.2,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935062866,0.561722,1925.1,1924.6,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935063373,3.66844659,1925.3,1924.6,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935063576,5.7722308,1925.2,1924.6,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935063765,0.561722,1925.2,1924.6,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935066362,0.00520034,1925.3,1924.4,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935066363,0.561722,1925.0,1924.4,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935068560,0.561722,1924.8,1924.2,0.56251284]
["bitfinex-derivatives","ETHF0:USTF0",1770935070373,0.5578152,1925.0,1924.3,0.58936304]
["bitfinex-derivatives","ETHF0:USTF0",1770935072073,0.5578152,1925.0,1924.5,0.58936304]
["bitfinex-derivatives","ETHF0:USTF0",1770935074170,0.59199369,1924.8,1924.3,0.57204502]
["bitfinex-derivatives","ETHF0:USTF0",1770935077286,0.59199369,1925.0,1924.3,0.57204502]
["bitfinex-derivatives","ETHF0:USTF0",1770935088292,0.59199369,1924.8,1924.2,0.57204502]
["bitfinex-derivatives","ETHF0:USTF0",1770935089089,0.59199369,1924.4,1924.0,0.00673118]
["bitfinex-derivatives","ETHF0:USTF0",1770935089290,0.59199369,1924.4,1923.8,0.57204502]
["bitfinex-derivatives","ETHF0:USTF0",1770935089486,0.59199369,1924.6,1923.8,0.57204502]
["bitfinex-derivatives","ETHF0:USTF0",1770935090284,1.76837858,1924.7,1923.8,0.57204502]
["bitfinex-derivatives","ETHF0:USTF0",1770935090285,3.69351794,1924.8,1923.8,0.57719895]
["bitfinex-derivatives","ETHF0:USTF0",1770935090487,46.51017454,1924.9,1924.4,0.57204502]
["bitfinex-derivatives","ETHF0:USTF0",1770935090488,0.59199369,1924.9,1924.4,0.57204502]
["bitfinex-derivatives","ETHF0:USTF0",1770935090796,0.59199369,1925.1,1924.6,0.57204502]
["bitfinex-derivatives","ETHF0:USTF0",1770935098297,0.59199369,1925.8,1925.0,0.57204502]
["bitfinex-derivatives","ETHF0:USTF0",1770935098500,0.59199369,1926.1,1925.2,0.57204502]
["bitfinex-derivatives","ETHF0:USTF0",1770935098701,6.2013566,1926.6,1925.2,0.57204502]
["bitfinex-derivatives","ETHF0:USTF0",1770935098702,3.10152425,1926.7,1925.7,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1770935099004,0.59199369,1926.6,1925.8,0.57204502]
["bitfinex-derivatives","ETHF0:USTF0",1770935099305,0.005577,1926.6,1925.8,0.57719803]
["bitfinex-derivatives","ETHF0:USTF0",1770935099495,0.59757069,1926.6,1925.8,0.57719803]
["bitfinex-derivatives","ETHF0:USTF0",1770935099696,0.005577,1926.6,1925.8,0.57719803]
["bitfinex-derivatives","ETHF0:USTF0",1770935100302,0.59757069,1926.6,1925.8,0.00515301]
["bitfinex-derivatives","ETHF0:USTF0",1770935100607,0.54622356,1926.4,1925.8,0.56953611]
["bitfinex-derivatives","ETHF0:USTF0",1770935100801,0.54622356,1926.4,1925.4,0.5643831]
["bitfinex-derivatives","ETHF0:USTF0",1770935101195,0.54622356,1926.3,1925.2,0.5643831]
["bitfinex-derivatives","ETHF0:USTF0",1770935101401,3.17657429,1926.4,1924.7,9.26365431]
["bitfinex-derivatives","ETHF0:USTF0",1770935101402,0.54622356,1926.1,1924.8,0.5643831]
["bitfinex-derivatives","ETHF0:USTF0",1770935101802,0.54622356,1925.9,1924.8,0.57049533]
["bitfinex-derivatives","ETHF0:USTF0",1770935103409,0.54622356,1926.3,1925.2,0.5643831]
["bitfinex-derivatives","ETHF0:USTF0",1770935103708,0.54622356,1926.3,1925.4,0.5643831]
["bitfinex-derivatives","ETHF0:USTF0",1770935109714,0.54622356,1926.3,1925.2,0.5643831]
["bitfinex-derivatives","ETHF0:USTF0",1770935111218,0.54622356,1926.1,1925.1,0.5643831]
["bitfinex-derivatives","ETHF0:USTF0",1770935124725,0.54622356,1926.1,1925.3,0.5643831]
["bitfinex-derivatives","ETHF0:USTF0",1770935125229,0.54622356,1926.3,1925.5,0.5643831]
["bitfinex-derivatives","ETHF0:USTF0",1770935129337,0.54622356,1926.1,1925.5,0.5643831]
["bitfinex-derivatives","ETHF0:USTF0",1770935135648,0.54246095,1926.3,1925.5,0.5643831]
["bitfinex-derivatives","ETHF0:USTF0",1770935136045,0.54246095,1926.5,1925.7,0.55937144]
["bitfinex-derivatives","ETHF0:USTF0",1770935140352,0.54246095,1926.3,1925.6,0.81925144]
["bitfinex-derivatives","ETHF0:USTF0",1770935140647,0.54246095,1926.3,1925.7,0.55937144]
["bitfinex-derivatives","ETHF0:USTF0",1770935144348,0.54246095,1926.3,1925.5,0.55937144]
["bitfinex-derivatives","ETHF0:USTF0",1770935146352,0.54246095,1926.1,1925.5,0.55937144]
["bitfinex-derivatives","ETHF0:USTF0",1770935146549,0.54246095,1926.1,1925.4,0.55937144]
["bitfinex-derivatives","ETHF0:USTF0",1770935149858,0.54246095,1926.0,1925.1,0.55937144]
["bitfinex-derivatives","ETHF0:USTF0",1770935150061,0.54246095,1925.8,1925.1,0.55937144]
["bitfinex-derivatives","ETHF0:USTF0",1770935152564,0.54246095,1925.6,1924.9,0.55937144]
["bitfinex-derivatives","ETHF0:USTF0",1770935167272,0.54246095,1925.6,1924.8,0.55641353]
["bitfinex-derivatives","ETHF0:USTF0",1770935167672,0.53972548,1925.5,1924.8,0.55641353]
["bitfinex-derivatives","ETHF0:USTF0",1770935170372,0.53972548,1925.5,1924.8,0.00611223]
["bitfinex-derivatives","ETHF0:USTF0",1770935170678,0.53972548,1925.3,1924.5,0.5503013]
["bitfinex-derivatives","ETHF0:USTF0",1770935171472,0.53972548,1925.3,1924.5,0.55532428]
["bitfinex-derivatives","ETHF0:USTF0",1770935176274,0.53972548,1925.1,1924.5,0.00502298]
["bitfinex-derivatives","ETHF0:USTF0",1770935176475,0.54387559,1925.1,1924.5,0.00502298]
["bitfinex-derivatives","ETHF0:USTF0",1770935176876,2.30848445,1924.8,1924.5,0.55532428]
["bitfinex-derivatives","ETHF0:USTF0",1770935177076,2.30848445,1924.8,1924.1,0.5503013]
["bitfinex-derivatives","ETHF0:USTF0",1770935177879,0.53972548,1924.7,1924.1,0.5503013]
["bitfinex-derivatives","ETHF0:USTF0",1770935178081,0.53972548,1924.7,1924.1,0.55482825]
["bitfinex-derivatives","ETHF0:USTF0",1770935181984,0.53972548,1924.5,1924.1,0.55482825]
["bitfinex-derivatives","ETHF0:USTF0",1770935182979,0.00415011,1925.1,1923.7,7.74081534]
["bitfinex-derivatives","ETHF0:USTF0",1770935182980,0.53972548,1924.1,1923.7,0.5503013]
["bitfinex-derivatives","ETHF0:USTF0",1770935183983,0.53972548,1924.1,1923.7,0.55457382]
["bitfinex-derivatives","ETHF0:USTF0",1770935190686,1.76875897,1924.4,1923.7,0.55457382]
["bitfinex-derivatives","ETHF0:USTF0",1770935190687,0.54308531,1924.4,1923.7,0.55457382]
["bitfinex-derivatives","ETHF0:USTF0",1770935190891,0.54308531,1924.6,1923.9,0.57014622]
["bitfinex-derivatives","ETHF0:USTF0",1770935196096,46.77013454,1925.0,1924.1,0.59109166]
["bitfinex-derivatives","ETHF0:USTF0",1770935196097,0.55533263,1924.7,1924.1,0.59109166]
["bitfinex-derivatives","ETHF0:USTF0",1770935200198,0.55533263,1924.8,1924.1,0.59109166]
["bitfinex-derivatives","ETHF0:USTF0",1770935200689,0.55533263,1924.7,1924.1,0.59109166]
["bitfinex-derivatives","ETHF0:USTF0",1770935207205,3.10959762,1925.0,1924.0,0.85118166]
["bitfinex-derivatives","ETHF0:USTF0",1770935207206,0.55533263,1924.5,1924.0,0.85118166]
["bitfinex-derivatives","ETHF0:USTF0",1770935207399,0.55533263,1924.5,1924.1,0.59109166]
["bitfinex-derivatives","ETHF0:USTF0",1770935207599,0.55533263,1924.7,1924.1,0.59109166]
["bitfinex-derivatives","ETHF0:USTF0",1770935210105,0.55533263,1924.7,1924.0,0.85118166]
["bitfinex-derivatives","ETHF0:USTF0",1770935210405,0.55533263,1924.7,1924.1,0.59109166]
["bitfinex-derivatives","ETHF0:USTF0",1770935214316,0.55533263,1924.5,1924.1,0.59109166]
["bitfinex-derivatives","ETHF0:USTF0",1770935221312,0.55533263,1924.5,1924.1,0.55615675]
["bitfinex-derivatives","ETHF0:USTF0",1770935221813,0.59527244,1924.6,1924.1,0.55615675]
["bitfinex-derivatives","ETHF0:USTF0",1770935223214,0.59527244,1924.7,1924.2,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1770935223413,0.59527244,1924.8,1924.3,0.55615675]
["bitfinex-derivatives","ETHF0:USTF0",1770935223713,5.18288806,1924.7,1924.3,0.55615675]
["bitfinex-derivatives","ETHF0:USTF0",1770935224010,0.59527244,1924.7,1924.2,0.55615675]
["bitfinex-derivatives","ETHF0:USTF0",1770935224211,0.47292936,1924.6,1924.1,0.55615675]
["bitfinex-derivatives","ETHF0:USTF0",1770935224410,0.59527244,1924.8,1924.2,0.55615675]
["bitfinex-derivatives","ETHF0:USTF0",1770935224611,0.47290486,1924.7,1924.2,0.55615675]
["bitfinex-derivatives","ETHF0:USTF0",1770935224810,0.59527244,1924.8,1924.2,0.55615675]
["bitfinex-derivatives","ETHF0:USTF0",1770935225017,0.47290332,1924.7,1924.2,0.55615675]
["bitfinex-derivatives","ETHF0:USTF0",1770935225318,0.59527244,1924.8,1924.2,0.55615675]
["bitfinex-derivatives","ETHF0:USTF0",1770935225617,0.47289751,1924.7,1924.2,0.55615675]
["bitfinex-derivatives","ETHF0:USTF0",1770935225817,0.59527244,1924.8,1924.2,0.55615675]
["bitfinex-derivatives","ETHF0:USTF0",1770935226018,0.47290173,1924.7,1924.2,0.55615675]
["bitfinex-derivatives","ETHF0:USTF0",1770935226217,0.59527244,1924.8,1924.2,0.55615675]
["bitfinex-derivatives","ETHF0:USTF0",1770935253341,1.02621666,1924.7,1924.2,0.55615675]
["bitfinex-derivatives","ETHF0:USTF0",1770935253638,0.55360374,1924.7,1924.2,0.55615675]
["bitfinex-derivatives","ETHF0:USTF0",1770935257641,0.55360374,1924.7,1924.1,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1770935257642,0.55360374,1925.0,1924.4,0.55048194]
["bitfinex-derivatives","ETHF0:USTF0",1770935257842,0.47285686,1924.9,1924.4,0.55048194]
["bitfinex-derivatives","ETHF0:USTF0",1770935258044,0.55360374,1925.0,1924.4,0.55048194]
["bitfinex-derivatives","ETHF0:USTF0",1770935258244,0.47287148,1924.9,1924.4,0.55048194]
["bitfinex-derivatives","ETHF0:USTF0",1770935258445,0.55360374,1925.0,1924.4,0.55048194]
["bitfinex-derivatives","ETHF0:USTF0",1770935258645,0.4726887,1924.9,1924.4,0.55048194]
["bitfinex-derivatives","ETHF0:USTF0",1770935258837,0.55360374,1925.0,1924.4,0.55048194]
["bitfinex-derivatives","ETHF0:USTF0",1770935259146,0.47268142,1924.9,1924.4,0.55048194]
["bitfinex-derivatives","ETHF0:USTF0",1770935259346,0.55360374,1925.0,1924.4,0.55048194]
["bitfinex-derivatives","ETHF0:USTF0",1770935260848,0.00415011,1925.1,1924.6,0.55048194]
["bitfinex-derivatives","ETHF0:USTF0",1770935261153,0.55360374,1925.3,1924.8,0.55048194]
["bitfinex-derivatives","ETHF0:USTF0",1770935261952,0.55917858,1925.3,1924.8,0.55048194]
["bitfinex-derivatives","ETHF0:USTF0",1770935264148,0.55917858,1925.3,1924.4,0.55048194]
["bitfinex-derivatives","ETHF0:USTF0",1770935264648,0.55917858,1925.3,1924.3,4.57405]
["bitfinex-derivatives","ETHF0:USTF0",1770935264649,0.55917858,1925.3,1924.6,0.55048194]
["bitfinex-derivatives","ETHF0:USTF0",1770935270259,0.55360374,1925.2,1924.5,0.55048194]
["bitfinex-derivatives","ETHF0:USTF0",1770935270463,0.55360374,1925.2,1924.4,0.55048194]
["bitfinex-derivatives","ETHF0:USTF0",1770935274370,3.10959762,1925.4,1924.7,12.79208]
["bitfinex-derivatives","ETHF0:USTF0",1770935274371,1.57715531,1925.4,1924.7,12.79208]
["bitfinex-derivatives","ETHF0:USTF0",1770935274663,0.59820878,1926.2,1925.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1770935274967,16.57715531,1926.1,1925.6,4.65791483]
["bitfinex-derivatives","ETHF0:USTF0",1770935275167,16.57715531,1926.1,1925.8,4.65791483]
["bitfinex-derivatives","ETHF0:USTF0",1770935275367,0.59820878,1926.3,1925.7,4.65791483]
["bitfinex-derivatives","ETHF0:USTF0",1770935275568,16.58274724,1926.3,1925.8,4.65791483]
["bitfinex-derivatives","ETHF0:USTF0",1770935275766,0.00559193,1926.3,1925.8,4.65791483]
["bitfinex-derivatives","ETHF0:USTF0",1770935276267,0.00559193,1926.3,1925.8,0.03991609]
["bitfinex-derivatives","ETHF0:USTF0",1770935276870,0.00559193,1926.3,1925.9,0.03991609]
["bitfinex-derivatives","ETHF0:USTF0",1770935277265,0.5810467,1926.8,1925.9,0.03991609]
["bitfinex-derivatives","ETHF0:USTF0",1770935277566,0.5810467,1926.5,1925.9,0.03991609]
["bitfinex-derivatives","ETHF0:USTF0",1770935277867,0.5810467,1926.7,1925.9,0.03991609]
["bitfinex-derivatives","ETHF0:USTF0",1770935278168,0.58636735,1926.7,1925.9,0.03991609]
["bitfinex-derivatives","ETHF0:USTF0",1770935278369,0.56560308,1926.5,1925.8,0.0652114]
["bitfinex-derivatives","ETHF0:USTF0",1770935278566,0.56560308,1926.5,1925.7,4.66210293]
["bitfinex-derivatives","ETHF0:USTF0",1770935278567,0.56560308,1926.5,1925.7,0.0693995]
["bitfinex-derivatives","ETHF0:USTF0",1770935278764,0.56560308,1926.3,1925.7,0.0693995]
["bitfinex-derivatives","ETHF0:USTF0",1770935279365,0.56560308,1926.3,1925.7,3.15447765]
["bitfinex-derivatives","ETHF0:USTF0",1770935279572,0.56560308,1926.3,1925.8,0.0652114]
["bitfinex-derivatives","ETHF0:USTF0",1770935279772,0.56560308,1926.1,1925.7,0.0693995]
["bitfinex-derivatives","ETHF0:USTF0",1770935279971,0.56560308,1926.1,1925.7,0.0041881]
["bitfinex-derivatives","ETHF0:USTF0",1770935280469,0.56444491,1925.9,1925.7,0.0041881]
["bitfinex-derivatives","ETHF0:USTF0",1770935280771,0.56444491,1925.9,1925.5,0.06801563]
["bitfinex-derivatives","ETHF0:USTF0",1770935280969,0.56444491,1925.8,1925.5,0.06801563]
["bitfinex-derivatives","ETHF0:USTF0",1770935281369,0.56444491,1925.8,1925.4,3.15309378]
["bitfinex-derivatives","ETHF0:USTF0",1770935281571,0.56444491,1925.8,1925.4,3.15873778]
["bitfinex-derivatives","ETHF0:USTF0",1770935281771,0.56444491,1925.7,1925.4,3.09072215]
["bitfinex-derivatives","ETHF0:USTF0",1770935282178,0.56444491,1925.7,1925.4,3.15873778]
["bitfinex-derivatives","ETHF0:USTF0",1770935283084,1.76838884,1926.3,1925.4,3.15873778]
["bitfinex-derivatives","ETHF0:USTF0",1770935283085,0.56509178,1926.2,1925.4,3.15873778]
["bitfinex-derivatives","ETHF0:USTF0",1770935283373,0.56509178,1926.1,1925.5,0.0667219]
["bitfinex-derivatives","ETHF0:USTF0",1770935283771,16.02530531,1926.0,1925.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1770935283977,16.02530531,1926.0,1925.7,0.0667219]
["bitfinex-derivatives","ETHF0:USTF0",1770935284267,0.56509178,1926.2,1925.7,0.0667219]
["bitfinex-derivatives","ETHF0:USTF0",1770935284474,16.02530531,1926.1,1925.7,0.0667219]
["bitfinex-derivatives","ETHF0:USTF0",1770935284973,16.59099643,1926.1,1925.7,0.0667219]
["bitfinex-derivatives","ETHF0:USTF0",1770935286575,0.56569112,1926.1,1925.7,0.0667219]
["bitfinex-derivatives","ETHF0:USTF0",1770935286973,0.56652668,1926.5,1926.0,0.0638521]
["bitfinex-derivatives","ETHF0:USTF0",1770935287180,0.56652668,1926.3,1925.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1770935287480,15.48457531,1926.5,1926.2,0.0638521]
["bitfinex-derivatives","ETHF0:USTF0",1770935287679,0.57184733,1926.7,1926.2,0.0638521]
["bitfinex-derivatives","ETHF0:USTF0",1770935287867,16.52297531,1926.6,1926.2,0.0638521]
["bitfinex-derivatives","ETHF0:USTF0",1770935288181,17.08950199,1926.6,1926.2,0.0638521]
["bitfinex-derivatives","ETHF0:USTF0",1770935289074,16.52297531,1926.6,1926.2,0.0638521]
["bitfinex-derivatives","ETHF0:USTF0",1770935290867,17.09604973,1926.6,1926.2,0.0638521]
["bitfinex-derivatives","ETHF0:USTF0",1770935291275,16.05764973,1926.6,1926.2,0.0638521]
["bitfinex-derivatives","ETHF0:USTF0",1770935291881,1.0384,1926.5,1926.2,0.0638521]
["bitfinex-derivatives","ETHF0:USTF0",1770935292080,1.61147442,1926.5,1926.2,0.0638521]
["bitfinex-derivatives","ETHF0:USTF0",1770935292580,0.57940052,1926.7,1926.2,0.0638521]
["bitfinex-derivatives","ETHF0:USTF0",1770935292880,16.06397583,1926.7,1926.2,0.0638521]
["bitfinex-derivatives","ETHF0:USTF0",1770935293180,0.57407987,1926.6,1926.2,0.0638521]
["bitfinex-derivatives","ETHF0:USTF0",1770935293580,0.57407987,1926.6,1926.2,4.3908521]
["bitfinex-derivatives","ETHF0:USTF0",1770935294080,0.57407987,1926.6,1926.3,0.04874572]
["bitfinex-derivatives","ETHF0:USTF0",1770935294971,1.08474987,1926.6,1926.3,0.04874572]
["bitfinex-derivatives","ETHF0:USTF0",1770935295680,1.08845674,1926.5,1926.2,4.36833197]
["bitfinex-derivatives","ETHF0:USTF0",1770935295882,0.57778674,1926.5,1926.2,4.36833197]
["bitfinex-derivatives","ETHF0:USTF0",1770935296380,0.51067,1926.5,1926.3,0.03569677]
["bitfinex-derivatives","ETHF0:USTF0",1770935296981,0.51067,1926.4,1926.2,4.36269677]
["bitfinex-derivatives","ETHF0:USTF0",1770935297181,0.58060434,1926.5,1926.2,4.36269677]
["bitfinex-derivatives","ETHF0:USTF0",1770935297380,16.57584965,1926.5,1926.2,4.36269677]
["bitfinex-derivatives","ETHF0:USTF0",1770935297979,0.51067,1926.4,1926.2,4.36269677]
["bitfinex-derivatives","ETHF0:USTF0",1770935298370,0.58060434,1926.5,1926.2,4.36269677]
["bitfinex-derivatives","ETHF0:USTF0",1770935298575,15.48457531,1926.5,1926.3,0.03902959]
["bitfinex-derivatives","ETHF0:USTF0",1770935299480,15.48457531,1926.5,1926.2,4.36602959]
["bitfinex-derivatives","ETHF0:USTF0",1770935300481,16.06495508,1926.5,1926.2,4.36602959]
["bitfinex-derivatives","ETHF0:USTF0",1770935300683,15.48457531,1926.5,1926.3,0.03614591]
["bitfinex-derivatives","ETHF0:USTF0",1770935302285,15.48457531,1926.5,1926.3,3.12122406]
["bitfinex-derivatives","ETHF0:USTF0",1770935303181,15.48457531,1926.5,1926.4,3.08507815]
["bitfinex-derivatives","ETHF0:USTF0",1770935303381,12.8694319,1926.5,1926.4,3.08507815]
["bitfinex-derivatives","ETHF0:USTF0",1770935303784,0.59845273,1927.8,1927.0,6.3884]
["bitfinex-derivatives","ETHF0:USTF0",1770935303986,0.54594036,1928.3,1927.6,0.55005003]
["bitfinex-derivatives","ETHF0:USTF0",1770935304286,6.38151,1929.1,1927.3,4.62750989]
["bitfinex-derivatives","ETHF0:USTF0",1770935304287,0.54594036,1927.9,1927.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1770935304784,0.54594036,1927.7,1927.3,4.97242834]
["bitfinex-derivatives","ETHF0:USTF0",1770935304988,0.54594036,1927.7,1927.4,0.55005003]
["bitfinex-derivatives","ETHF0:USTF0",1770935305286,0.76951361,1927.9,1927.4,0.55005003]
["bitfinex-derivatives","ETHF0:USTF0",1770935306190,2.92989834,1927.8,1927.5,0.09177784]
["bitfinex-derivatives","ETHF0:USTF0",1770935306393,0.76665187,1927.9,1927.5,0.09177784]
["bitfinex-derivatives","ETHF0:USTF0",1770935307184,0.77040384,1927.9,1927.5,0.09177784]
["bitfinex-derivatives","ETHF0:USTF0",1770935307585,0.00375197,1927.9,1927.5,0.09177784]
["bitfinex-derivatives","ETHF0:USTF0",1770935308688,0.75697341,1927.8,1927.4,0.31460731]
["bitfinex-derivatives","ETHF0:USTF0",1770935308886,2.93365031,1927.9,1927.4,0.31460731]
["bitfinex-derivatives","ETHF0:USTF0",1770935308887,3.68687175,1927.7,1927.4,0.31460731]
["bitfinex-derivatives","ETHF0:USTF0",1770935309086,2.92989834,1927.7,1927.4,0.31460731]
["bitfinex-derivatives","ETHF0:USTF0",1770935310593,0.76072538,1927.9,1927.4,0.31460731]
["bitfinex-derivatives","ETHF0:USTF0",1770935310888,3.74477302,1927.8,1927.4,0.31460731]
["bitfinex-derivatives","ETHF0:USTF0",1770935311288,0.81487468,1927.7,1927.4,0.31460731]
["bitfinex-derivatives","ETHF0:USTF0",1770935311891,3.74477302,1927.7,1927.4,0.31460731]
["bitfinex-derivatives","ETHF0:USTF0",1770935313591,2.92989834,1927.7,1927.4,0.31460731]
["bitfinex-derivatives","ETHF0:USTF0",1770935314689,0.89108649,1927.8,1927.4,0.31460731]
["bitfinex-derivatives","ETHF0:USTF0",1770935314890,3.27321483,1927.8,1927.4,0.31460731]
["bitfinex-derivatives","ETHF0:USTF0",1770935315795,3.27321483,1927.8,1927.3,4.92794758]
["bitfinex-derivatives","ETHF0:USTF0",1770935315796,0.89108649,1927.7,1927.3,4.92794758]
["bitfinex-derivatives","ETHF0:USTF0",1770935316196,2.38212834,1927.6,1927.3,4.92794758]
["bitfinex-derivatives","ETHF0:USTF0",1770935316497,0.89108649,1927.7,1927.4,0.24794824]
["bitfinex-derivatives","ETHF0:USTF0",1770935316699,1.86224834,1927.6,1927.4,0.24794824]
["bitfinex-derivatives","ETHF0:USTF0",1770935316890,0.00375197,1927.9,1927.5,0.23302359]
["bitfinex-derivatives","ETHF0:USTF0",1770935317195,0.89108649,1928.0,1927.3,5.54741908]
["bitfinex-derivatives","ETHF0:USTF0",1770935317386,0.89108649,1928.0,1927.4,0.85040077]
["bitfinex-derivatives","ETHF0:USTF0",1770935317590,0.89108649,1928.0,1927.3,5.54741908]
["bitfinex-derivatives","ETHF0:USTF0",1770935317793,0.89108649,1928.0,1927.3,4.43737831]
["bitfinex-derivatives","ETHF0:USTF0",1770935317990,0.89642193,1928.0,1927.3,4.43737831]
["bitfinex-derivatives","ETHF0:USTF0",1770935321998,0.89642193,1928.0,1927.3,0.00637831]
["bitfinex-derivatives","ETHF0:USTF0",1770935322591,0.89642193,1928.0,1927.0,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1770935323297,0.89642193,1928.0,1926.8,1.11011077]
["bitfinex-derivatives","ETHF0:USTF0",1770935323703,0.89642193,1928.0,1926.8,1.1148003]
["bitfinex-derivatives","ETHF0:USTF0",1770935323903,0.89642193,1928.0,1926.8,0.26439953]
["bitfinex-derivatives","ETHF0:USTF0",1770935324305,0.89642193,1928.0,1926.8,1.1148003]
["bitfinex-derivatives","ETHF0:USTF0",1770935326001,0.89108649,1927.7,1926.8,0.00468953]
["bitfinex-derivatives","ETHF0:USTF0",1770935332603,0.89108649,1927.5,1926.8,0.00468953]
["bitfinex-derivatives","ETHF0:USTF0",1770935334804,0.89108649,1927.5,1926.5,0.85040077]
["bitfinex-derivatives","ETHF0:USTF0",1770935335912,0.89108649,1927.5,1926.5,0.85470387]
["bitfinex-derivatives","ETHF0:USTF0",1770935339415,0.89108649,1927.5,1926.5,0.0043031]
["bitfinex-derivatives","ETHF0:USTF0",1770935339618,0.89108649,1927.5,1926.5,0.85470387]
["bitfinex-derivatives","ETHF0:USTF0",1770935339911,0.89108649,1927.3,1926.5,0.85470387]
["bitfinex-derivatives","ETHF0:USTF0",1770935342317,0.89108649,1927.3,1926.7,0.83795521]
["bitfinex-derivatives","ETHF0:USTF0",1770935344729,0.87728971,1927.9,1927.2,0.83795521]
["bitfinex-derivatives","ETHF0:USTF0",1770935344933,0.87728971,1927.8,1927.2,0.83795521]
["bitfinex-derivatives","ETHF0:USTF0",1770935351740,0.88262515,1928.0,1927.4,0.83795521]
["bitfinex-derivatives","ETHF0:USTF0",1770935355041,0.88262515,1928.0,1927.3,1.09760521]
["bitfinex-derivatives","ETHF0:USTF0",1770935355239,0.88262515,1928.0,1927.3,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1770935357136,0.87728971,1927.9,1927.0,10.63057745]
["bitfinex-derivatives","ETHF0:USTF0",1770935357446,0.87728971,1927.6,1926.7,0.83795521]
["bitfinex-derivatives","ETHF0:USTF0",1770935357846,0.87728971,1927.6,1926.6,0.83795521]
["bitfinex-derivatives","ETHF0:USTF0",1770935358046,0.87728971,1927.4,1926.6,0.83795521]
["bitfinex-derivatives","ETHF0:USTF0",1770935361853,0.87728971,1927.4,1926.8,0.83795521]
["bitfinex-derivatives","ETHF0:USTF0",1770935365256,0.87728971,1927.4,1926.7,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1770935365458,0.87728971,1927.4,1926.7,1.09768521]
["bitfinex-derivatives","ETHF0:USTF0",1770935366355,0.87728971,1927.4,1926.8,0.83795521]
["bitfinex-derivatives","ETHF0:USTF0",1770935385365,0.87728971,1927.4,1926.9,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935386368,0.87728971,1927.4,1926.8,6.91017712]
["bitfinex-derivatives","ETHF0:USTF0",1770935387172,0.80000518,1927.2,1926.8,6.91017712]
["bitfinex-derivatives","ETHF0:USTF0",1770935387373,0.80000518,1927.2,1926.9,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935388672,0.80000518,1927.5,1926.9,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935388873,0.80000518,1927.3,1926.9,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935390475,0.80000518,1927.5,1926.9,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935390780,0.80000518,1927.4,1927.0,6.91017712]
["bitfinex-derivatives","ETHF0:USTF0",1770935391182,0.80000518,1927.4,1927.1,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935391382,0.80000518,1927.6,1927.1,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935391681,0.80000518,1927.4,1927.1,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935392083,3.10354496,1927.8,1927.1,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935392278,0.80000518,1927.6,1927.1,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935392478,0.46332752,1927.5,1927.1,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935392676,0.80000518,1927.6,1927.1,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935392878,0.46332214,1927.5,1927.1,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935393081,0.80000518,1927.6,1927.1,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935393381,0.80000518,1927.4,1927.1,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935393783,0.80000518,1927.7,1927.1,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935394080,0.80000518,1927.7,1927.2,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935394484,0.80000518,1927.8,1927.3,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935394985,0.80000518,1927.9,1927.3,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935395179,0.80000518,1927.9,1927.4,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935395585,0.80534062,1928.0,1927.4,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935395787,0.00533544,1928.0,1927.5,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935396783,0.00533544,1928.0,1927.5,5.28159967]
["bitfinex-derivatives","ETHF0:USTF0",1770935397085,0.00533544,1928.0,1927.6,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935398176,0.80000518,1929.0,1928.3,0.73959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935398581,0.80000518,1929.0,1928.3,0.23959967]
["bitfinex-derivatives","ETHF0:USTF0",1770935399183,0.80503131,1929.0,1928.3,0.24334234]
["bitfinex-derivatives","ETHF0:USTF0",1770935399387,0.00502613,1929.0,1928.3,0.24334234]
["bitfinex-derivatives","ETHF0:USTF0",1770935399582,0.00502613,1929.0,1928.5,0.50999315]
["bitfinex-derivatives","ETHF0:USTF0",1770935399982,0.80000518,1929.2,1928.6,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1770935400185,0.80000518,1929.2,1928.7,0.50496702]
["bitfinex-derivatives","ETHF0:USTF0",1770935400982,0.80612896,1929.2,1928.7,0.50496702]
["bitfinex-derivatives","ETHF0:USTF0",1770935401183,0.68898769,1929.8,1928.8,0.50640113]
["bitfinex-derivatives","ETHF0:USTF0",1770935401388,0.68898769,1929.8,1928.9,0.50640113]
["bitfinex-derivatives","ETHF0:USTF0",1770935402185,0.68898769,1929.7,1929.1,0.50146082]
["bitfinex-derivatives","ETHF0:USTF0",1770935402478,0.68898769,1929.7,1929.0,0.50053713]
["bitfinex-derivatives","ETHF0:USTF0",1770935402681,0.68898769,1929.7,1928.8,0.50053713]
["bitfinex-derivatives","ETHF0:USTF0",1770935403488,0.68898769,1929.6,1928.4,0.49575639]
["bitfinex-derivatives","ETHF0:USTF0",1770935403682,0.68898769,1929.6,1928.5,0.49575639]
["bitfinex-derivatives","ETHF0:USTF0",1770935405282,0.68898769,1929.4,1928.4,5.02506649]
["bitfinex-derivatives","ETHF0:USTF0",1770935407585,0.68898769,1929.4,1928.3,0.00374267]
["bitfinex-derivatives","ETHF0:USTF0",1770935407878,0.68898769,1929.2,1928.3,0.00374267]
["bitfinex-derivatives","ETHF0:USTF0",1770935408787,0.68898769,1928.8,1927.6,0.44516343]
["bitfinex-derivatives","ETHF0:USTF0",1770935409986,0.68898769,1928.8,1927.6,0.44985039]
["bitfinex-derivatives","ETHF0:USTF0",1770935410796,0.68898769,1928.6,1927.6,0.44985039]
["bitfinex-derivatives","ETHF0:USTF0",1770935411791,0.68898769,1929.1,1927.8,0.42802434]
["bitfinex-derivatives","ETHF0:USTF0",1770935412096,0.68898769,1929.7,1928.7,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1770935412294,0.68898769,1929.7,1928.7,0.6827046]
["bitfinex-derivatives","ETHF0:USTF0",1770935412695,0.68898769,1929.6,1928.5,0.41126679]
["bitfinex-derivatives","ETHF0:USTF0",1770935413487,0.68898769,1929.6,1928.3,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1770935413798,0.68898769,1929.6,1928.6,0.40653235]
["bitfinex-derivatives","ETHF0:USTF0",1770935414197,0.68898769,1929.6,1928.5,0.66126436]
["bitfinex-derivatives","ETHF0:USTF0",1770935415798,0.68898769,1929.6,1928.6,0.38395548]
["bitfinex-derivatives","ETHF0:USTF0",1770935418399,0.68898769,1929.6,1928.5,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1770935418700,0.68898769,1929.6,1928.5,0.63842225]
["bitfinex-derivatives","ETHF0:USTF0",1770935419094,0.68898769,1929.6,1928.5,0.37894225]
["bitfinex-derivatives","ETHF0:USTF0",1770935423103,0.68898769,1929.4,1928.2,0.35488477]
["bitfinex-derivatives","ETHF0:USTF0",1770935423505,0.68898769,1929.2,1928.0,6.525769]
["bitfinex-derivatives","ETHF0:USTF0",1770935423804,0.68898769,1929.2,1928.0,0.35493028]
["bitfinex-derivatives","ETHF0:USTF0",1770935425205,0.68898769,1929.0,1928.0,0.35493028]
["bitfinex-derivatives","ETHF0:USTF0",1770935427313,0.68898769,1929.0,1928.1,0.34538945]
["bitfinex-derivatives","ETHF0:USTF0",1770935431814,0.68898769,1929.0,1928.0,6.17083872]
["bitfinex-derivatives","ETHF0:USTF0",1770935432017,0.60965287,1928.8,1927.9,0.32370179]
["bitfinex-derivatives","ETHF0:USTF0",1770935432213,0.60965287,1928.6,1927.9,0.32370179]
["bitfinex-derivatives","ETHF0:USTF0",1770935432414,0.60965287,1928.6,1927.7,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1770935432415,0.60965287,1928.6,1927.8,0.31923251]
["bitfinex-derivatives","ETHF0:USTF0",1770935434218,0.60965287,1928.6,1927.8,0.31143075]
["bitfinex-derivatives","ETHF0:USTF0",1770935435320,0.60965287,1928.6,1927.7,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1770935435321,0.60965287,1928.6,1927.7,0.30863918]
["bitfinex-derivatives","ETHF0:USTF0",1770935437219,0.45866363,1928.5,1927.6,0.00468696]
["bitfinex-derivatives","ETHF0:USTF0",1770935437417,0.66276524,1928.4,1927.6,0.31193199]
["bitfinex-derivatives","ETHF0:USTF0",1770935437617,0.6686974,1928.4,1927.6,0.31193199]
["bitfinex-derivatives","ETHF0:USTF0",1770935445835,0.6686974,1928.4,1927.7,0.27130765]
["bitfinex-derivatives","ETHF0:USTF0",1770935446827,0.00593216,1928.4,1927.7,0.27130765]
["bitfinex-derivatives","ETHF0:USTF0",1770935447038,0.00593216,1928.4,1927.7,6.44214637]
["bitfinex-derivatives","ETHF0:USTF0",1770935447236,0.6686974,1928.4,1927.8,0.26281076]
["bitfinex-derivatives","ETHF0:USTF0",1770935449037,0.6686974,1928.4,1927.7,0.25676204]
["bitfinex-derivatives","ETHF0:USTF0",1770935449842,0.6686974,1928.4,1927.6,0.00468696]
["bitfinex-derivatives","ETHF0:USTF0",1770935450043,0.66276524,1928.2,1927.6,0.00468696]
["bitfinex-derivatives","ETHF0:USTF0",1770935451936,0.66276524,1928.2,1927.6,0.25078604]
["bitfinex-derivatives","ETHF0:USTF0",1770935457341,0.6686974,1928.4,1927.6,0.25078604]
["bitfinex-derivatives","ETHF0:USTF0",1770935457541,0.6686974,1928.4,1927.9,6.39185215]
["bitfinex-derivatives","ETHF0:USTF0",1770935457743,0.6686974,1928.4,1928.0,0.22101343]
["bitfinex-derivatives","ETHF0:USTF0",1770935461248,0.6686974,1928.4,1927.9,6.36791309]
["bitfinex-derivatives","ETHF0:USTF0",1770935462142,0.6686974,1928.4,1928.0,0.19707437]
["bitfinex-derivatives","ETHF0:USTF0",1770935463045,0.6686974,1928.4,1928.0,0.19324451]
["bitfinex-derivatives","ETHF0:USTF0",1770935463749,0.6686974,1928.4,1927.9,6.36007412]
["bitfinex-derivatives","ETHF0:USTF0",1770935464452,0.6686974,1928.4,1928.0,0.18521838]
["bitfinex-derivatives","ETHF0:USTF0",1770935464749,0.00593216,1928.4,1928.0,0.18521838]
["bitfinex-derivatives","ETHF0:USTF0",1770935466254,0.56272251,1928.4,1928.0,0.18521838]
["bitfinex-derivatives","ETHF0:USTF0",1770935468462,0.56272251,1928.4,1927.9,10.95989804]
["bitfinex-derivatives","ETHF0:USTF0",1770935468951,0.56272251,1928.4,1928.0,0.15096157]
["bitfinex-derivatives","ETHF0:USTF0",1770935474951,0.56272251,1928.4,1927.9,6.17083872]
["bitfinex-derivatives","ETHF0:USTF0",1770935475256,0.56272251,1928.4,1927.7,6.17083872]
["bitfinex-derivatives","ETHF0:USTF0",1770935475754,0.56272251,1928.4,1927.7,10.83283872]
["bitfinex-derivatives","ETHF0:USTF0",1770935479260,0.56272251,1928.4,1927.7,10.98182311]
["bitfinex-derivatives","ETHF0:USTF0",1770935479861,0.56272251,1928.4,1927.7,6.17083872]
["bitfinex-derivatives","ETHF0:USTF0",1770935480662,0.56272251,1928.4,1927.7,6.31978568]
["bitfinex-derivatives","ETHF0:USTF0",1770935481161,0.56272251,1928.4,1927.8,0.14894696]
["bitfinex-derivatives","ETHF0:USTF0",1770935482159,0.56272251,1928.4,1927.9,0.14894696]
["bitfinex-derivatives","ETHF0:USTF0",1770935482658,0.56272251,1928.4,1928.0,0.14894696]
["bitfinex-derivatives","ETHF0:USTF0",1770935490467,0.56272251,1928.4,1927.9,10.86983872]
["bitfinex-derivatives","ETHF0:USTF0",1770935490468,0.56272251,1928.4,1927.9,11.01779913]
["bitfinex-derivatives","ETHF0:USTF0",1770935490667,0.56272251,1928.4,1927.9,10.86983872]
["bitfinex-derivatives","ETHF0:USTF0",1770935494371,0.56272251,1928.4,1927.9,11.02080713]
["bitfinex-derivatives","ETHF0:USTF0",1770935495470,0.56272251,1928.4,1928.0,0.15094188]
["bitfinex-derivatives","ETHF0:USTF0",1770935496770,0.56272251,1928.4,1927.9,11.01742038]
["bitfinex-derivatives","ETHF0:USTF0",1770935497664,0.56272251,1928.4,1928.0,0.14758166]
["bitfinex-derivatives","ETHF0:USTF0",1770935498271,0.56272251,1928.4,1927.9,11.01742038]
["bitfinex-derivatives","ETHF0:USTF0",1770935502775,0.56272251,1928.4,1928.0,0.14197596]
["bitfinex-derivatives","ETHF0:USTF0",1770935505170,0.56272251,1928.4,1928.1,0.14184946]
["bitfinex-derivatives","ETHF0:USTF0",1770935505874,0.55102531,1928.6,1928.3,0.14184946]
["bitfinex-derivatives","ETHF0:USTF0",1770935506773,0.55727893,1928.6,1928.3,0.14184946]
["bitfinex-derivatives","ETHF0:USTF0",1770935506975,0.55727893,1928.6,1928.2,4.9863348]
["bitfinex-derivatives","ETHF0:USTF0",1770935507174,0.55727893,1928.6,1928.1,2.0982426]
["bitfinex-derivatives","ETHF0:USTF0",1770935507371,0.55727893,1928.6,1928.0,0.1413348]
["bitfinex-derivatives","ETHF0:USTF0",1770935510575,0.55727893,1928.6,1927.9,5.10756]
["bitfinex-derivatives","ETHF0:USTF0",1770935511076,0.55727893,1928.6,1927.9,5.25305449]
["bitfinex-derivatives","ETHF0:USTF0",1770935514074,0.55727893,1928.6,1928.0,0.13863856]
["bitfinex-derivatives","ETHF0:USTF0",1770935521290,0.00625362,1928.6,1928.2,0.13820764]
["bitfinex-derivatives","ETHF0:USTF0",1770935521492,0.55822048,1929.1,1928.4,0.13820764]
["bitfinex-derivatives","ETHF0:USTF0",1770935521793,0.55822048,1928.9,1928.2,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1770935521984,0.55822048,1928.9,1928.2,5.04320764]
["bitfinex-derivatives","ETHF0:USTF0",1770935522184,0.55822048,1928.9,1928.3,0.13820764]
["bitfinex-derivatives","ETHF0:USTF0",1770935522589,0.56259104,1928.9,1928.3,0.13820764]
["bitfinex-derivatives","ETHF0:USTF0",1770935524789,0.56259104,1928.9,1927.9,7.83106116]
["bitfinex-derivatives","ETHF0:USTF0",1770935525089,0.56259104,1928.9,1928.1,0.11854467]
["bitfinex-derivatives","ETHF0:USTF0",1770935526387,0.56259104,1928.9,1928.0,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1770935526388,0.56259104,1928.9,1928.0,5.02654467]
["bitfinex-derivatives","ETHF0:USTF0",1770935527091,0.56259104,1928.9,1928.0,11.21134387]
["bitfinex-derivatives","ETHF0:USTF0",1770935527390,0.56259104,1928.9,1928.0,11.0927992]
["bitfinex-derivatives","ETHF0:USTF0",1770935528093,0.56259104,1928.9,1928.0,11.21752953]
["bitfinex-derivatives","ETHF0:USTF0",1770935528295,0.56259104,1928.9,1928.0,6.30952953]
["bitfinex-derivatives","ETHF0:USTF0",1770935528894,0.55822048,1928.7,1928.0,6.30952953]
["bitfinex-derivatives","ETHF0:USTF0",1770935529490,0.55822048,1928.5,1927.9,6.1847992]
["bitfinex-derivatives","ETHF0:USTF0",1770935529889,0.55822048,1928.5,1928.0,0.12166945]
["bitfinex-derivatives","ETHF0:USTF0",1770935530296,0.55822048,1928.5,1928.1,0.12166945]
["bitfinex-derivatives","ETHF0:USTF0",1770935531291,0.55822048,1928.8,1928.1,0.12166945]
["bitfinex-derivatives","ETHF0:USTF0",1770935531596,0.55822048,1928.8,1928.2,0.12217462]
["bitfinex-derivatives","ETHF0:USTF0",1770935535196,0.55822048,1928.8,1928.3,6.31651032]
["bitfinex-derivatives","ETHF0:USTF0",1770935535499,0.55822048,1928.8,1928.4,0.13171112]
["bitfinex-derivatives","ETHF0:USTF0",1770935536097,0.00437056,1928.9,1928.4,0.13171112]
["bitfinex-derivatives","ETHF0:USTF0",1770935536295,0.00437056,1928.9,1928.7,0.13171112]
["bitfinex-derivatives","ETHF0:USTF0",1770935536495,0.00437056,1928.9,1928.6,0.13171112]
["bitfinex-derivatives","ETHF0:USTF0",1770935539804,0.55822048,1929.3,1928.7,0.15882464]
["bitfinex-derivatives","ETHF0:USTF0",1770935540002,0.55822048,1929.3,1928.8,0.15882464]
["bitfinex-derivatives","ETHF0:USTF0",1770935540804,0.56205067,1929.3,1928.8,0.15882464]
["bitfinex-derivatives","ETHF0:USTF0",1770935542003,0.56205067,1929.3,1928.7,5.21845]
["bitfinex-derivatives","ETHF0:USTF0",1770935542203,0.56205067,1929.3,1928.7,5.37744112]
["bitfinex-derivatives","ETHF0:USTF0",1770935542403,0.56205067,1929.3,1928.8,0.15899112]
["bitfinex-derivatives","ETHF0:USTF0",1770935545310,58.40159206,1929.9,1929.2,0.15093004]
["bitfinex-derivatives","ETHF0:USTF0",1770935545311,0.55822048,1929.6,1929.2,0.15093004]
["bitfinex-derivatives","ETHF0:USTF0",1770935545908,0.55822048,1929.6,1929.0,0.15093004]
["bitfinex-derivatives","ETHF0:USTF0",1770935546407,0.56317755,1929.6,1929.2,0.15093004]
["bitfinex-derivatives","ETHF0:USTF0",1770935547411,0.00495707,1929.6,1929.4,0.15783381]
["bitfinex-derivatives","ETHF0:USTF0",1770935548407,0.00495707,1929.6,1929.2,0.15783381]
["bitfinex-derivatives","ETHF0:USTF0",1770935548710,0.55822048,1929.8,1929.0,6.19113994]
["bitfinex-derivatives","ETHF0:USTF0",1770935549011,0.55822048,1929.6,1929.0,0.17487782]
["bitfinex-derivatives","ETHF0:USTF0",1770935549615,0.56241356,1929.6,1929.0,0.17487782]
["bitfinex-derivatives","ETHF0:USTF0",1770935552213,0.56241356,1929.6,1929.0,5.16387782]
["bitfinex-derivatives","ETHF0:USTF0",1770935555112,0.56241356,1929.6,1929.1,0.16136693]
["bitfinex-derivatives","ETHF0:USTF0",1770935556415,0.56636189,1930.1,1929.6,0.16136693]
["bitfinex-derivatives","ETHF0:USTF0",1770935556615,0.56636189,1930.3,1930.0,1.76153642]
["bitfinex-derivatives","ETHF0:USTF0",1770935556815,0.56636189,1930.3,1929.9,0.16144692]
["bitfinex-derivatives","ETHF0:USTF0",1770935557615,0.57286732,1930.3,1929.9,0.16144692]
["bitfinex-derivatives","ETHF0:USTF0",1770935557812,0.56636189,1930.2,1929.4,7.94633562]
["bitfinex-derivatives","ETHF0:USTF0",1770935558015,0.56636189,1930.2,1929.3,0.16144692]
["bitfinex-derivatives","ETHF0:USTF0",1770935558016,0.56636189,1930.2,1929.3,5.16444692]
["bitfinex-derivatives","ETHF0:USTF0",1770935558418,0.56636189,1930.2,1929.5,0.16144692]
["bitfinex-derivatives","ETHF0:USTF0",1770935559118,0.56636189,1930.2,1929.4,1.93120577]
["bitfinex-derivatives","ETHF0:USTF0",1770935562117,0.56636189,1930.2,1929.7,0.1714905]
["bitfinex-derivatives","ETHF0:USTF0",1770935564420,0.56636189,1930.2,1929.5,0.16772098]
["bitfinex-derivatives","ETHF0:USTF0",1770935565021,0.56636189,1930.2,1929.7,0.15662183]
["bitfinex-derivatives","ETHF0:USTF0",1770935566923,0.58636189,1930.2,1929.7,0.15662183]
["bitfinex-derivatives","ETHF0:USTF0",1770935567521,0.58636189,1930.2,1929.5,0.16661291]
["bitfinex-derivatives","ETHF0:USTF0",1770935568525,0.58636189,1930.2,1929.7,0.16661291]
["bitfinex-derivatives","ETHF0:USTF0",1770935568915,0.58636189,1930.2,1929.9,0.16685989]
["bitfinex-derivatives","ETHF0:USTF0",1770935569120,0.58636189,1930.2,1929.6,0.16685989]
["bitfinex-derivatives","ETHF0:USTF0",1770935569425,0.58636189,1930.2,1929.7,0.16685989]
["bitfinex-derivatives","ETHF0:USTF0",1770935569931,0.58636189,1930.2,1929.4,6.4441592]
["bitfinex-derivatives","ETHF0:USTF0",1770935570223,0.58636189,1930.2,1929.7,0.16685989]
["bitfinex-derivatives","ETHF0:USTF0",1770935570224,0.56636189,1930.1,1929.7,0.16685989]
["bitfinex-derivatives","ETHF0:USTF0",1770935572531,0.56636189,1930.1,1929.5,0.15918554]
["bitfinex-derivatives","ETHF0:USTF0",1770935572731,0.56636189,1930.1,1929.4,0.43340389]
["bitfinex-derivatives","ETHF0:USTF0",1770935572927,0.56636189,1930.1,1929.5,0.17404389]
["bitfinex-derivatives","ETHF0:USTF0",1770935577737,0.56636189,1930.1,1929.4,8.20569562]
["bitfinex-derivatives","ETHF0:USTF0",1770935577935,0.56636189,1930.1,1929.5,0.16785933]
["bitfinex-derivatives","ETHF0:USTF0",1770935578135,0.56636189,1930.1,1929.4,6.61201853]
["bitfinex-derivatives","ETHF0:USTF0",1770935580145,0.56636189,1930.1,1929.4,8.37355495]
["bitfinex-derivatives","ETHF0:USTF0",1770935580348,0.56636189,1930.1,1929.5,0.17362487]
["bitfinex-derivatives","ETHF0:USTF0",1770935583051,0.56636189,1930.1,1929.7,0.17607293]
["bitfinex-derivatives","ETHF0:USTF0",1770935584149,0.56636189,1930.1,1929.6,0.17607293]
["bitfinex-derivatives","ETHF0:USTF0",1770935585545,0.56636189,1930.1,1929.7,0.19436245]
["bitfinex-derivatives","ETHF0:USTF0",1770935587046,0.56636189,1930.1,1929.8,0.19425127]
["bitfinex-derivatives","ETHF0:USTF0",1770935588047,0.60235693,1930.2,1929.8,0.19425127]
["bitfinex-derivatives","ETHF0:USTF0",1770935589850,46.82979206,1930.7,1930.0,0.17840323]
["bitfinex-derivatives","ETHF0:USTF0",1770935589851,0.58235693,1930.7,1930.0,0.17840323]
["bitfinex-derivatives","ETHF0:USTF0",1770935590754,0.58771654,1930.7,1930.0,0.17840323]
["bitfinex-derivatives","ETHF0:USTF0",1770935591055,0.58771654,1930.7,1930.1,0.17543075]
["bitfinex-derivatives","ETHF0:USTF0",1770935591954,0.58771654,1930.7,1930.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1770935592457,0.58771654,1930.7,1930.1,0.17543075]
["bitfinex-derivatives","ETHF0:USTF0",1770935594748,0.58771654,1930.7,1930.0,0.43563776]
["bitfinex-derivatives","ETHF0:USTF0",1770935595761,0.58771654,1930.7,1930.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1770935597564,0.58771654,1930.7,1930.0,0.43698518]
["bitfinex-derivatives","ETHF0:USTF0",1770935605376,0.58771654,1930.7,1930.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1770935605668,0.58771654,1930.7,1929.8,6.34865396]
["bitfinex-derivatives","ETHF0:USTF0",1770935606469,0.58771654,1930.7,1929.9,0.16385476]
["bitfinex-derivatives","ETHF0:USTF0",1770935606670,0.58771654,1930.7,1929.8,6.1847992]
["bitfinex-derivatives","ETHF0:USTF0",1770935607472,0.58771654,1930.7,1929.8,6.35042809]
["bitfinex-derivatives","ETHF0:USTF0",1770935608473,0.58771654,1930.7,1929.9,0.16562889]
["bitfinex-derivatives","ETHF0:USTF0",1770935608671,0.58771654,1930.7,1929.8,6.35258897]
["bitfinex-derivatives","ETHF0:USTF0",1770935609170,0.58771654,1930.7,1929.9,0.16778977]
["bitfinex-derivatives","ETHF0:USTF0",1770935612173,0.58771654,1930.7,1929.8,6.35006956]
["bitfinex-derivatives","ETHF0:USTF0",1770935615376,0.57684452,1930.5,1929.8,6.35006956]
["bitfinex-derivatives","ETHF0:USTF0",1770935615975,0.57684452,1930.5,1929.9,0.16261242]
["bitfinex-derivatives","ETHF0:USTF0",1770935616179,0.57684452,1930.5,1929.9,6.34741162]
["bitfinex-derivatives","ETHF0:USTF0",1770935616474,0.57684452,1930.5,1929.9,6.1847992]
["bitfinex-derivatives","ETHF0:USTF0",1770935616676,0.57684452,1930.4,1929.7,6.1847992]
["bitfinex-derivatives","ETHF0:USTF0",1770935617075,0.57684452,1930.4,1929.7,6.34607042]
["bitfinex-derivatives","ETHF0:USTF0",1770935617678,0.57684452,1930.4,1929.7,6.1847992]
["bitfinex-derivatives","ETHF0:USTF0",1770935620683,0.57684452,1930.4,1929.8,0.15044511]
["bitfinex-derivatives","ETHF0:USTF0",1770935622586,0.57684452,1930.4,1929.7,6.3352879]
["bitfinex-derivatives","ETHF0:USTF0",1770935623688,0.59684452,1930.4,1929.7,6.3352879]
["bitfinex-derivatives","ETHF0:USTF0",1770935624279,0.59684452,1930.4,1929.6,6.1847992]
["bitfinex-derivatives","ETHF0:USTF0",1770935624280,0.57684452,1930.2,1929.6,6.1847992]
["bitfinex-derivatives","ETHF0:USTF0",1770935624787,0.57684452,1930.2,1929.6,6.33621513]
["bitfinex-derivatives","ETHF0:USTF0",1770935626188,0.57684452,1930.2,1929.6,0.15141593]
["bitfinex-derivatives","ETHF0:USTF0",1770935628885,0.57684452,1930.2,1929.7,0.15261494]
["bitfinex-derivatives","ETHF0:USTF0",1770935631484,0.59684452,1930.4,1929.8,0.14735723]
["bitfinex-derivatives","ETHF0:USTF0",1770935635498,0.59684452,1930.4,1929.8,0.40665723]
["bitfinex-derivatives","ETHF0:USTF0",1770935635695,0.59684452,1930.4,1929.9,0.14746039]
["bitfinex-derivatives","ETHF0:USTF0",1770935639395,0.59684452,1930.4,1929.8,6.4440992]
["bitfinex-derivatives","ETHF0:USTF0",1770935639594,0.59684452,1930.4,1929.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1770935639794,0.59684452,1930.4,1929.8,0.40669757]
["bitfinex-derivatives","ETHF0:USTF0",1770935640283,0.59684452,1930.4,1929.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1770935641496,0.59684452,1930.4,1929.8,6.4440992]
["bitfinex-derivatives","ETHF0:USTF0",1770935643896,0.59684452,1930.4,1929.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1770935645089,0.59684452,1930.4,1929.7,6.1847992]
["bitfinex-derivatives","ETHF0:USTF0",1770935645296,0.57097265,1930.2,1929.5,6.1847992]
["bitfinex-derivatives","ETHF0:USTF0",1770935645693,0.57097265,1930.2,1929.5,6.32871152]
["bitfinex-derivatives","ETHF0:USTF0",1770935646703,0.57097265,1930.2,1929.4,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1770935646704,0.57097265,1930.2,1929.4,6.58478645]
["bitfinex-derivatives","ETHF0:USTF0",1770935646903,0.57097265,1930.2,1929.5,6.1847992]
["bitfinex-derivatives","ETHF0:USTF0",1770935647401,0.57097265,1930.2,1929.5,0.14062725]
["bitfinex-derivatives","ETHF0:USTF0",1770935647803,0.57097265,1930.2,1929.5,6.32542645]
["bitfinex-derivatives","ETHF0:USTF0",1770935648203,0.57097265,1930.2,1929.5,0.14062725]
["bitfinex-derivatives","ETHF0:USTF0",1770935648403,0.57097265,1930.0,1929.3,6.1847992]
["bitfinex-derivatives","ETHF0:USTF0",1770935648802,0.57097265,1930.0,1929.3,6.32896716]
["bitfinex-derivatives","ETHF0:USTF0",1770935650311,0.57097265,1930.0,1929.3,0.14416796]
["bitfinex-derivatives","ETHF0:USTF0",1770935652216,0.57097265,1930.0,1929.2,6.1847992]
["bitfinex-derivatives","ETHF0:USTF0",1770935652616,0.57097265,1930.0,1929.2,6.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1770935653317,0.57097265,1929.9,1929.2,6.32874884]
["bitfinex-derivatives","ETHF0:USTF0",1770935654316,0.57097265,1929.9,1929.1,6.1847992]
["bitfinex-derivatives","ETHF0:USTF0",1770935654615,0.57097265,1929.9,1929.2,0.13807349]
["bitfinex-derivatives","ETHF0:USTF0",1770935662916,0.57097265,1929.9,1929.0,6.57274028]
["bitfinex-derivatives","ETHF0:USTF0",1770935663118,0.57097265,1929.9,1929.1,0.12219034]
["bitfinex-derivatives","ETHF0:USTF0",1770935665227,0.57097265,1929.9,1929.4,0.12021414]
["bitfinex-derivatives","ETHF0:USTF0",1770935668129,0.57097265,1929.9,1929.1,7.94397264]
["bitfinex-derivatives","ETHF0:USTF0",1770935668329,0.57097265,1929.9,1929.2,0.12072179]
["bitfinex-derivatives","ETHF0:USTF0",1770935672430,0.57097265,1929.9,1929.1,6.30806224]
["bitfinex-derivatives","ETHF0:USTF0",1770935672627,0.57097265,1929.9,1929.1,6.1847992]
["bitfinex-derivatives","ETHF0:USTF0",1770935672825,0.57097265,1929.9,1929.0,6.57510273]
["bitfinex-derivatives","ETHF0:USTF0",1770935674718,0.54622077,1929.7,1929.0,0.39030353]
["bitfinex-derivatives","ETHF0:USTF0",1770935675123,0.54622077,1929.7,1929.0,6.57510273]
["bitfinex-derivatives","ETHF0:USTF0",1770935675519,0.54622077,1929.7,1929.0,6.45054994]
["bitfinex-derivatives","ETHF0:USTF0",1770935675830,0.54622077,1929.7,1929.0,6.19113994]
["bitfinex-derivatives","ETHF0:USTF0",1770935676930,0.54622077,1929.6,1929.0,6.19113994]
["bitfinex-derivatives","ETHF0:USTF0",1770935677829,0.54622077,1929.6,1929.0,0.00634074]
["bitfinex-derivatives","ETHF0:USTF0",1770935678130,2.30539421,1929.6,1929.0,0.00634074]
["bitfinex-derivatives","ETHF0:USTF0",1770935678327,0.54622077,1929.4,1928.9,0.12637412]
["bitfinex-derivatives","ETHF0:USTF0",1770935679430,0.54622077,1929.4,1928.9,0.13230674]
["bitfinex-derivatives","ETHF0:USTF0",1770935680322,0.54622077,1929.6,1928.9,0.13230674]
["bitfinex-derivatives","ETHF0:USTF0",1770935680525,0.54622077,1929.6,1929.1,0.12668991]
["bitfinex-derivatives","ETHF0:USTF0",1770935681430,0.54622077,1929.6,1929.0,0.09751614]
["bitfinex-derivatives","ETHF0:USTF0",1770935692244,0.54622077,1929.6,1928.9,0.00593262]
["bitfinex-derivatives","ETHF0:USTF0",1770935693141,0.54622077,1929.6,1928.9,0.12378925]
["bitfinex-derivatives","ETHF0:USTF0",1770935698145,0.56534123,1929.4,1928.8,6.1847992]
["bitfinex-derivatives","ETHF0:USTF0",1770935698342,0.56534123,1929.4,1928.5,9.26365431]
["bitfinex-derivatives","ETHF0:USTF0",1770935698343,0.56534123,1929.1,1928.5,6.1847992]
["bitfinex-derivatives","ETHF0:USTF0",1770935698547,0.56534123,1929.1,1928.4,6.30314902]
["bitfinex-derivatives","ETHF0:USTF0",1770935698744,0.56534123,1929.1,1928.4,6.1847992]
["bitfinex-derivatives","ETHF0:USTF0",1770935698939,0.56534123,1929.1,1928.4,6.30221945]
["bitfinex-derivatives","ETHF0:USTF0",1770935699140,0.57143214,1929.1,1928.4,6.30720384]
["bitfinex-derivatives","ETHF0:USTF0",1770935699342,0.57143214,1929.1,1928.4,6.18978359]
["bitfinex-derivatives","ETHF0:USTF0",1770935699641,0.56534123,1929.0,1928.4,0.00498439]
["bitfinex-derivatives","ETHF0:USTF0",1770935700343,0.56534123,1929.0,1928.4,0.12240464]
["bitfinex-derivatives","ETHF0:USTF0",1770935701341,0.56534123,1929.0,1928.6,0.03126838]
["bitfinex-derivatives","ETHF0:USTF0",1770935701542,0.02609091,1929.1,1928.8,0.03126838]
["bitfinex-derivatives","ETHF0:USTF0",1770935702144,0.06428303,1929.4,1928.8,0.03126838]
["bitfinex-derivatives","ETHF0:USTF0",1770935703245,0.06815955,1929.4,1928.8,0.03126838]
["bitfinex-derivatives","ETHF0:USTF0",1770935704651,0.5808294,1929.2,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935709753,0.60057957,1929.1,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935709951,0.5808294,1929.1,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935713152,0.5808294,1929.3,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935713445,0.60057957,1929.2,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935714556,0.5808294,1929.2,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935715352,0.5808294,1929.0,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935715550,0.5808294,1929.0,1928.6,6.77565754]
["bitfinex-derivatives","ETHF0:USTF0",1770935715952,0.5808294,1929.0,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935716258,0.00387652,1929.4,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935716460,0.5808294,1929.2,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935716956,0.5808294,1929.1,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935718262,1.0992294,1929.1,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935719060,0.5808294,1929.0,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935719263,1.0992294,1929.1,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935720961,0.5808294,1929.0,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935721463,0.5184,1929.0,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935721863,1.0992294,1929.0,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935723168,0.5808294,1929.0,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935723365,1.0992294,1929.0,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935724266,0.5808294,1929.0,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935724765,0.5184,1928.9,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935724967,0.5808294,1928.8,1928.6,6.1847992]
["bitfinex-derivatives","ETHF0:USTF0",1770935725166,0.5808294,1929.3,1928.6,6.77565754]
["bitfinex-derivatives","ETHF0:USTF0",1770935725368,0.5808294,1929.1,1928.6,6.77565754]
["bitfinex-derivatives","ETHF0:USTF0",1770935725769,1.0992294,1929.0,1928.6,6.77565754]
["bitfinex-derivatives","ETHF0:USTF0",1770935725970,0.5808294,1929.0,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935726271,0.5184,1928.9,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935726763,0.5184,1928.8,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935727057,0.60057957,1929.0,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935727269,0.5184,1928.9,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935727769,0.5184,1928.8,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935728068,0.60057957,1929.0,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935728262,0.5184,1928.9,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935728463,0.60057957,1929.0,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935728768,0.5184,1928.9,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935728970,0.60057957,1929.0,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935729367,0.5184,1928.8,1928.7,0.59085834]
["bitfinex-derivatives","ETHF0:USTF0",1770935729667,0.5184,1928.8,1928.7,6.77565754]
["bitfinex-derivatives","ETHF0:USTF0",1770935730975,0.5184,1928.8,1928.7,6.1847992]
["bitfinex-derivatives","ETHF0:USTF0",1770935731469,1.10509469,1928.8,1928.6,1.57381757]
["bitfinex-derivatives","ETHF0:USTF0",1770935731771,0.5184,1928.7,1928.6,1.57381757]
["bitfinex-derivatives","ETHF0:USTF0",1770935731972,0.5184,1928.7,1928.5,5.92613045]
["bitfinex-derivatives","ETHF0:USTF0",1770935732174,0.5184,1928.6,1928.5,5.92613045]
["bitfinex-derivatives","ETHF0:USTF0",1770935732369,0.59033396,1928.8,1928.5,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1770935732567,0.5184,1928.6,1928.5,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1770935732767,0.57058379,1928.7,1928.5,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1770935732967,0.59033396,1928.8,1928.5,5.91065307]
["bitfinex-derivatives","ETHF0:USTF0",1770935733171,3.11008666,1929.4,1928.7,1.76017776]
["bitfinex-derivatives","ETHF0:USTF0",1770935733474,0.57058379,1929.3,1928.8,0.57865307]
["bitfinex-derivatives","ETHF0:USTF0",1770935737679,0.57058379,1929.5,1929.0,0.57865307]
["bitfinex-derivatives","ETHF0:USTF0",1770935738674,0.57453058,1929.5,1929.0,0.57865307]
["bitfinex-derivatives","ETHF0:USTF0",1770935739975,0.57058379,1929.9,1929.2,0.57865307]
["bitfinex-derivatives","ETHF0:USTF0",1770935740170,3.67679393,1930.1,1929.3,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1770935740377,0.57058379,1930.1,1929.4,0.57865307]
["bitfinex-derivatives","ETHF0:USTF0",1770935740977,0.57683016,1930.1,1929.4,0.57865307]
["bitfinex-derivatives","ETHF0:USTF0",1770935741672,0.00624637,1930.1,1929.6,0.57865307]
["bitfinex-derivatives","ETHF0:USTF0",1770935741872,0.57058379,1930.3,1929.6,0.57865307]
["bitfinex-derivatives","ETHF0:USTF0",1770935742980,0.57667558,1930.3,1929.6,0.57865307]
["bitfinex-derivatives","ETHF0:USTF0",1770935743179,0.57667558,1930.3,1929.8,0.57865307]
["bitfinex-derivatives","ETHF0:USTF0",1770935743375,0.57667558,1930.3,1929.8,0.58259367]
["bitfinex-derivatives","ETHF0:USTF0",1770935750585,0.00609179,1930.3,1929.8,0.58259367]
["bitfinex-derivatives","ETHF0:USTF0",1770935750781,0.02,1930.4,1930.0,0.57865307]
["bitfinex-derivatives","ETHF0:USTF0",1770935751083,0.57058379,1930.6,1930.0,0.57865307]
["bitfinex-derivatives","ETHF0:USTF0",1770935751388,0.57058379,1930.8,1930.2,0.57865307]
["bitfinex-derivatives","ETHF0:USTF0",1770935751885,0.57567681,1930.8,1930.2,0.57865307]
["bitfinex-derivatives","ETHF0:USTF0",1770935759393,0.57567681,1930.8,1930.4,0.57865307]
["bitfinex-derivatives","ETHF0:USTF0",1770935760192,0.57058379,1931.0,1930.4,0.57865307]
["bitfinex-derivatives","ETHF0:USTF0",1770935760694,0.03859877,1931.0,1930.4,0.57865307]
["bitfinex-derivatives","ETHF0:USTF0",1770935761181,0.04249227,1931.0,1930.4,0.57865307]
["bitfinex-derivatives","ETHF0:USTF0",1770935762286,0.04249227,1931.0,1930.0,0.5899045]
["bitfinex-derivatives","ETHF0:USTF0",1770935769203,0.58183097,1930.8,1930.0,0.5899045]
["bitfinex-derivatives","ETHF0:USTF0",1770935770907,0.58572447,1931.0,1930.2,0.5899045]
["bitfinex-derivatives","ETHF0:USTF0",1770935773905,0.58572447,1931.0,1930.1,8.14848906]
["bitfinex-derivatives","ETHF0:USTF0",1770935773906,0.58572447,1931.0,1930.4,0.5899045]
["bitfinex-derivatives","ETHF0:USTF0",1770935780108,0.44583909,1930.9,1930.4,0.5899045]
["bitfinex-derivatives","ETHF0:USTF0",1770935780407,0.58183097,1930.9,1930.4,0.5899045]
["bitfinex-derivatives","ETHF0:USTF0",1770935788924,0.58183097,1930.9,1930.2,6.72185788]
["bitfinex-derivatives","ETHF0:USTF0",1770935789517,0.58183097,1930.9,1930.3,0.5899045]
["bitfinex-derivatives","ETHF0:USTF0",1770935789714,0.58183097,1930.9,1930.2,6.72185788]
["bitfinex-derivatives","ETHF0:USTF0",1770935790626,0.58183097,1930.9,1930.3,0.59534302]
["bitfinex-derivatives","ETHF0:USTF0",1770935794334,0.57086233,1930.7,1930.1,6.69556042]
["bitfinex-derivatives","ETHF0:USTF0",1770935794523,0.57086233,1930.7,1930.2,0.56360704]
["bitfinex-derivatives","ETHF0:USTF0",1770935795125,0.57086233,1930.7,1930.0,6.69556042]
["bitfinex-derivatives","ETHF0:USTF0",1770935795427,0.57086233,1930.7,1930.1,0.56360704]
["bitfinex-derivatives","ETHF0:USTF0",1770935798025,0.57086233,1930.2,1929.8,0.56754764]
["bitfinex-derivatives","ETHF0:USTF0",1770935800825,0.57086233,1930.2,1929.7,0.56360704]
["bitfinex-derivatives","ETHF0:USTF0",1770935801828,0.57086233,1930.2,1929.7,0.56812508]
["bitfinex-derivatives","ETHF0:USTF0",1770935805334,3.68086602,1931.0,1930.5,0.55527647]
["bitfinex-derivatives","ETHF0:USTF0",1770935805531,0.0038935,1931.0,1930.5,0.55527647]
["bitfinex-derivatives","ETHF0:USTF0",1770935805730,0.57086233,1931.3,1930.5,0.55527647]
["bitfinex-derivatives","ETHF0:USTF0",1770935806037,9.02340642,1931.2,1930.5,0.55527647]
["bitfinex-derivatives","ETHF0:USTF0",1770935806237,9.59426875,1931.2,1930.5,0.55527647]
["bitfinex-derivatives","ETHF0:USTF0",1770935806628,9.59832051,1931.2,1930.5,0.55527647]
["bitfinex-derivatives","ETHF0:USTF0",1770935807534,0.57491409,1931.2,1930.5,0.55527647]
["bitfinex-derivatives","ETHF0:USTF0",1770935807731,0.57086233,1931.5,1930.8,0.53853049]
["bitfinex-derivatives","ETHF0:USTF0",1770935808128,0.57086233,1931.3,1930.8,0.53853049]
["bitfinex-derivatives","ETHF0:USTF0",1770935808334,1.75726568,1931.8,1930.8,0.53853049]
["bitfinex-derivatives","ETHF0:USTF0",1770935808335,0.57086233,1931.5,1930.8,0.53853049]
["bitfinex-derivatives","ETHF0:USTF0",1770935808638,0.57086233,1931.4,1930.8,0.53853049]
["bitfinex-derivatives","ETHF0:USTF0",1770935808840,9.59426875,1931.4,1930.8,0.53853049]
["bitfinex-derivatives","ETHF0:USTF0",1770935809031,0.57086233,1931.4,1930.8,0.53853049]
["bitfinex-derivatives","ETHF0:USTF0",1770935809335,0.5758533,1931.5,1930.8,0.53853049]
["bitfinex-derivatives","ETHF0:USTF0",1770935809639,9.02340642,1931.4,1930.8,0.53853049]
["bitfinex-derivatives","ETHF0:USTF0",1770935810339,9.59426875,1931.4,1930.8,0.53853049]
["bitfinex-derivatives","ETHF0:USTF0",1770935811234,9.02340642,1931.4,1931.0,0.56360704]
["bitfinex-derivatives","ETHF0:USTF0",1770935811538,9.59426875,1931.4,1931.0,0.56360704]
["bitfinex-derivatives","ETHF0:USTF0",1770935812037,9.02340642,1931.4,1931.0,0.56360704]
["bitfinex-derivatives","ETHF0:USTF0",1770935813633,9.59426875,1931.4,1931.0,0.56360704]
["bitfinex-derivatives","ETHF0:USTF0",1770935815435,0.57086233,1931.4,1931.0,0.56360704]
["bitfinex-derivatives","ETHF0:USTF0",1770935816132,9.02340642,1931.4,1931.0,0.56360704]
["bitfinex-derivatives","ETHF0:USTF0",1770935816334,8.40893558,1931.4,1931.0,0.56360704]
["bitfinex-derivatives","ETHF0:USTF0",1770935817239,8.41361616,1931.4,1931.0,0.56360704]
["bitfinex-derivatives","ETHF0:USTF0",1770935820934,0.59778323,1931.8,1931.1,1.75726568]
["bitfinex-derivatives","ETHF0:USTF0",1770935821141,0.59818989,1931.7,1931.1,1.75726568]
["bitfinex-derivatives","ETHF0:USTF0",1770935822039,0.60386814,1931.7,1931.1,1.76213539]
["bitfinex-derivatives","ETHF0:USTF0",1770935822244,1.12226814,1931.7,1931.1,1.76213539]
["bitfinex-derivatives","ETHF0:USTF0",1770935822541,9.0119904,1931.7,1931.3,1.75726568]
["bitfinex-derivatives","ETHF0:USTF0",1770935822936,9.5303904,1931.7,1931.3,1.75726568]
["bitfinex-derivatives","ETHF0:USTF0",1770935823843,5.74737109,1931.7,1931.4,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935824246,6.26577109,1931.7,1931.4,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935824645,5.74737109,1931.7,1931.4,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935824843,5.75268311,1931.7,1931.4,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935825347,6.27108311,1931.7,1931.4,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935826548,6.33877849,1931.7,1931.4,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935826852,0.5184,1931.6,1931.4,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935827248,6.33346647,1931.6,1931.3,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1770935827452,0.58609538,1931.5,1931.3,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1770935827953,1.10449538,1931.5,1931.3,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1770935828148,0.5184,1931.5,1931.3,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1770935828344,0.58609538,1932.0,1931.4,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935829458,0.59182566,1932.0,1931.4,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935830456,0.59182566,1932.0,1931.6,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935832258,7.09091,1932.8,1932.1,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935832259,0.58609538,1932.8,1932.1,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935832451,0.58609538,1932.8,1932.2,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935832650,0.58609538,1932.8,1932.1,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935833258,0.59233461,1932.8,1932.1,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935833757,0.59233461,1932.8,1932.0,0.85457378]
["bitfinex-derivatives","ETHF0:USTF0",1770935834359,0.59233461,1932.8,1932.0,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1770935834660,0.59233461,1932.8,1932.0,0.85457378]
["bitfinex-derivatives","ETHF0:USTF0",1770935835360,0.59233461,1932.8,1932.1,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935836460,3.10611019,1933.3,1932.3,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935836663,0.58609538,1933.5,1933.0,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935837258,0.58609538,1934.1,1933.0,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935837457,0.59172377,1934.1,1933.0,0.00527856]
["bitfinex-derivatives","ETHF0:USTF0",1770935837658,0.58609538,1934.0,1933.0,0.60084234]
["bitfinex-derivatives","ETHF0:USTF0",1770935839163,0.58609538,1934.0,1933.2,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935839362,0.58609538,1934.0,1933.0,0.00527856]
["bitfinex-derivatives","ETHF0:USTF0",1770935840059,0.58609538,1933.7,1932.5,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935841064,0.58609538,1933.7,1932.5,0.60070245]
["bitfinex-derivatives","ETHF0:USTF0",1770935844968,0.58609538,1933.7,1932.6,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935845465,0.60609538,1933.7,1932.6,0.59556378]
["bitfinex-derivatives","ETHF0:USTF0",1770935851974,0.60609538,1933.7,1932.5,0.26408867]
["bitfinex-derivatives","ETHF0:USTF0",1770935852273,0.60609538,1933.7,1932.6,0.67871289]
["bitfinex-derivatives","ETHF0:USTF0",1770935853476,0.60609538,1933.7,1932.5,0.26408867]
["bitfinex-derivatives","ETHF0:USTF0",1770935853676,0.65619456,1933.5,1932.5,0.00513867]
["bitfinex-derivatives","ETHF0:USTF0",1770935854570,0.65619456,1933.3,1932.5,0.00513867]
["bitfinex-derivatives","ETHF0:USTF0",1770935854772,0.65619456,1933.1,1932.1,0.91939089]
["bitfinex-derivatives","ETHF0:USTF0",1770935854975,0.65619456,1932.9,1931.8,0.66039089]
["bitfinex-derivatives","ETHF0:USTF0",1770935855773,0.65619456,1932.9,1931.8,0.66516335]
["bitfinex-derivatives","ETHF0:USTF0",1770935856179,0.65619456,1932.7,1931.8,0.00477246]
["bitfinex-derivatives","ETHF0:USTF0",1770935856372,0.66233532,1932.7,1931.8,0.00477246]
["bitfinex-derivatives","ETHF0:USTF0",1770935861881,0.65619456,1932.5,1931.8,0.00477246]
["bitfinex-derivatives","ETHF0:USTF0",1770935863578,0.65619456,1932.5,1931.8,0.66516335]
["bitfinex-derivatives","ETHF0:USTF0",1770935863777,0.65619456,1932.5,1931.8,0.00477246]
["bitfinex-derivatives","ETHF0:USTF0",1770935866182,0.65619456,1932.5,1931.8,0.66516335]
["bitfinex-derivatives","ETHF0:USTF0",1770935866383,0.65619456,1932.5,1931.8,0.00477246]
["bitfinex-derivatives","ETHF0:USTF0",1770935869485,0.65619456,1932.4,1931.5,0.66039089]
["bitfinex-derivatives","ETHF0:USTF0",1770935870384,0.65619456,1932.4,1931.5,0.6649462]
["bitfinex-derivatives","ETHF0:USTF0",1770935878993,0.65619456,1932.4,1931.5,0.00455531]
["bitfinex-derivatives","ETHF0:USTF0",1770935879299,0.65619456,1932.2,1931.5,0.00455531]
["bitfinex-derivatives","ETHF0:USTF0",1770935880295,0.58097157,1931.8,1930.9,0.66039089]
["bitfinex-derivatives","ETHF0:USTF0",1770935880995,3.66259478,1932.2,1931.1,0.61566082]
["bitfinex-derivatives","ETHF0:USTF0",1770935881195,0.58097157,1932.2,1931.1,0.61993281]
["bitfinex-derivatives","ETHF0:USTF0",1770935882901,0.58097157,1932.0,1931.1,0.61993281]
["bitfinex-derivatives","ETHF0:USTF0",1770935884301,0.58097157,1931.8,1931.1,0.61993281]
["bitfinex-derivatives","ETHF0:USTF0",1770935891704,0.58097157,1931.6,1930.9,0.61566082]
["bitfinex-derivatives","ETHF0:USTF0",1770935891898,0.58097157,1931.6,1930.8,0.61566082]
["bitfinex-derivatives","ETHF0:USTF0",1770935892701,0.58097157,1931.6,1930.8,0.62092943]
["bitfinex-derivatives","ETHF0:USTF0",1770935892909,0.58097157,1931.4,1930.8,0.00526861]
["bitfinex-derivatives","ETHF0:USTF0",1770935893106,0.58097157,1931.2,1930.4,0.61566082]
["bitfinex-derivatives","ETHF0:USTF0",1770935894007,0.58526887,1931.2,1930.4,0.62022592]
["bitfinex-derivatives","ETHF0:USTF0",1770935898617,0.58526887,1931.2,1930.4,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1770935898816,0.58526887,1931.2,1930.4,0.62022592]
["bitfinex-derivatives","ETHF0:USTF0",1770935906518,0.58097157,1931.1,1930.4,0.62022592]
["bitfinex-derivatives","ETHF0:USTF0",1770935909323,0.58526887,1931.2,1930.5,0.61566082]
["bitfinex-derivatives","ETHF0:USTF0",1770935909827,0.0042973,1931.2,1930.5,0.61566082]
["bitfinex-derivatives","ETHF0:USTF0",1770935911325,0.55619086,1931.6,1931.1,0.57853046]
["bitfinex-derivatives","ETHF0:USTF0",1770935912331,0.00609175,1931.6,1931.1,0.57853046]
["bitfinex-derivatives","ETHF0:USTF0",1770935912731,0.58071462,1931.6,1931.1,0.57853046]
["bitfinex-derivatives","ETHF0:USTF0",1770935913424,0.60071462,1931.6,1931.1,0.57853046]
["bitfinex-derivatives","ETHF0:USTF0",1770935915328,0.60071462,1931.6,1930.7,0.59178036]
["bitfinex-derivatives","ETHF0:USTF0",1770935916929,0.60071462,1931.6,1930.9,0.59178036]
["bitfinex-derivatives","ETHF0:USTF0",1770935917426,0.60071462,1931.6,1931.1,0.59178036]
["bitfinex-derivatives","ETHF0:USTF0",1770935921136,0.60071462,1931.6,1930.8,0.59178036]
["bitfinex-derivatives","ETHF0:USTF0",1770935925540,0.60071462,1931.6,1930.5,6.16668745]
["bitfinex-derivatives","ETHF0:USTF0",1770935925739,0.57462287,1931.4,1930.4,0.59634546]
["bitfinex-derivatives","ETHF0:USTF0",1770935925944,0.57462287,1931.3,1930.4,0.59634546]
["bitfinex-derivatives","ETHF0:USTF0",1770935926139,0.57462287,1931.1,1930.4,0.59634546]
["bitfinex-derivatives","ETHF0:USTF0",1770935929048,0.57462287,1930.9,1930.1,0.59178036]
["bitfinex-derivatives","ETHF0:USTF0",1770935930052,0.57462287,1930.9,1930.1,0.59642096]
["bitfinex-derivatives","ETHF0:USTF0",1770935932455,0.57462287,1930.7,1929.9,0.3342729]
["bitfinex-derivatives","ETHF0:USTF0",1770935933553,0.57462287,1930.7,1929.9,0.34064067]
["bitfinex-derivatives","ETHF0:USTF0",1770935942961,0.59683522,1930.6,1929.9,0.34064067]
["bitfinex-derivatives","ETHF0:USTF0",1770935949962,0.59683522,1930.6,1929.9,0.00636777]
["bitfinex-derivatives","ETHF0:USTF0",1770935950162,0.59683522,1930.6,1929.8,0.32754813]
["bitfinex-derivatives","ETHF0:USTF0",1770935951065,0.59683522,1930.6,1929.8,0.33164286]
["bitfinex-derivatives","ETHF0:USTF0",1770935957167,0.59683522,1930.4,1929.8,0.33164286]
["bitfinex-derivatives","ETHF0:USTF0",1770935958275,0.59683522,1930.4,1929.8,6.49833031]
["bitfinex-derivatives","ETHF0:USTF0",1770935958574,0.59683522,1930.4,1929.9,0.32690846]
["bitfinex-derivatives","ETHF0:USTF0",1770935960777,0.59683522,1930.4,1929.8,6.49527844]
["bitfinex-derivatives","ETHF0:USTF0",1770935961277,0.59683522,1930.4,1929.8,0.00409473]
["bitfinex-derivatives","ETHF0:USTF0",1770935961874,0.59683522,1930.4,1929.8,0.32859099]
["bitfinex-derivatives","ETHF0:USTF0",1770935965281,0.59683522,1930.4,1929.8,0.00409473]
["bitfinex-derivatives","ETHF0:USTF0",1770935966780,0.59683522,1930.4,1929.8,0.32422051]
["bitfinex-derivatives","ETHF0:USTF0",1770935967081,0.59683522,1930.4,1929.8,0.00409473]
["bitfinex-derivatives","ETHF0:USTF0",1770935967881,4.5864909,1930.3,1929.8,0.00409473]
["bitfinex-derivatives","ETHF0:USTF0",1770935968081,0.59683522,1930.2,1929.8,0.00409473]
["bitfinex-derivatives","ETHF0:USTF0",1770935968279,0.60074949,1930.2,1929.8,0.00409473]
["bitfinex-derivatives","ETHF0:USTF0",1770935968681,0.60074949,1930.2,1929.7,6.16668745]
["bitfinex-derivatives","ETHF0:USTF0",1770935968878,0.60074949,1930.2,1929.5,6.48670989]
["bitfinex-derivatives","ETHF0:USTF0",1770935969075,0.59683522,1930.0,1929.5,6.48670989]
["bitfinex-derivatives","ETHF0:USTF0",1770935969276,0.59683522,1930.0,1929.5,0.32002244]
["bitfinex-derivatives","ETHF0:USTF0",1770935969672,0.59683522,1930.0,1929.2,7.71251649]
["bitfinex-derivatives","ETHF0:USTF0",1770935969673,0.59683522,1929.8,1929.2,6.29550101]
["bitfinex-derivatives","ETHF0:USTF0",1770935969871,0.59683522,1929.6,1929.2,0.32002244]
["bitfinex-derivatives","ETHF0:USTF0",1770935970079,0.59683522,1929.4,1928.6,7.71251649]
["bitfinex-derivatives","ETHF0:USTF0",1770935970382,0.59683522,1929.4,1928.5,7.92298368]
["bitfinex-derivatives","ETHF0:USTF0",1770935970582,0.59683522,1929.4,1928.4,14.94690021]
["bitfinex-derivatives","ETHF0:USTF0",1770935970784,0.59683522,1929.4,1928.5,0.0110516]
["bitfinex-derivatives","ETHF0:USTF0",1770935974883,0.58777701,1929.8,1928.8,0.0213273]
["bitfinex-derivatives","ETHF0:USTF0",1770935981286,0.58777701,1929.8,1928.8,0.01713054]
["bitfinex-derivatives","ETHF0:USTF0",1770935987303,0.58930441,1929.6,1928.5,0.01827251]
["bitfinex-derivatives","ETHF0:USTF0",1770935990296,0.58930441,1929.6,1928.4,0.00602419]
["bitfinex-derivatives","ETHF0:USTF0",1770935990297,0.58829152,1929.4,1928.4,0.02632248]
["bitfinex-derivatives","ETHF0:USTF0",1770935990695,0.58829152,1929.4,1928.4,0.00602419]
["bitfinex-derivatives","ETHF0:USTF0",1770935990901,0.58646126,1929.3,1928.4,0.029983]
["bitfinex-derivatives","ETHF0:USTF0",1770935991695,0.58646126,1929.3,1928.4,0.00602419]
["bitfinex-derivatives","ETHF0:USTF0",1770935996196,4.59497774,1929.2,1928.4,0.00602419]
["bitfinex-derivatives","ETHF0:USTF0",1770935996402,0.58859547,1929.1,1928.4,0.00602419]
["bitfinex-derivatives","ETHF0:USTF0",1770935997204,0.58859547,1929.1,1928.0,0.03211028]
["bitfinex-derivatives","ETHF0:USTF0",1770935998308,0.58859547,1929.1,1928.0,0.03756273]
["bitfinex-derivatives","ETHF0:USTF0",1770935999604,0.58316735,1929.3,1928.5,0.03054664]
["bitfinex-derivatives","ETHF0:USTF0",1770936000606,0.58343173,1929.0,1928.0,0.03575537]
["bitfinex-derivatives","ETHF0:USTF0",1770936000799,0.52443173,1928.8,1928.0,0.03575537]
["bitfinex-derivatives","ETHF0:USTF0",1770936001108,0.5282285,1928.8,1928.0,0.03575537]
["bitfinex-derivatives","ETHF0:USTF0",1770936002917,0.58343173,1929.0,1928.4,0.13695169]
["bitfinex-derivatives","ETHF0:USTF0",1770936003112,0.58343173,1929.5,1928.4,1.75838372]
["bitfinex-derivatives","ETHF0:USTF0",1770936003415,0.58343173,1929.3,1928.5,0.13695169]
["bitfinex-derivatives","ETHF0:USTF0",1770936003816,0.58343173,1929.5,1928.8,0.13695169]
["bitfinex-derivatives","ETHF0:USTF0",1770936004016,0.5899252,1929.5,1928.8,0.13695169]
["bitfinex-derivatives","ETHF0:USTF0",1770936004613,0.58343173,1929.6,1929.0,0.13695169]
["bitfinex-derivatives","ETHF0:USTF0",1770936005615,0.58847892,1929.6,1929.0,0.13695169]
["bitfinex-derivatives","ETHF0:USTF0",1770936007614,0.58847892,1929.6,1928.9,0.41133725]
["bitfinex-derivatives","ETHF0:USTF0",1770936008906,0.58847892,1929.6,1928.5,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1770936009113,0.58847892,1929.6,1928.5,0.41459278]
["bitfinex-derivatives","ETHF0:USTF0",1770936009314,0.58847892,1929.6,1928.6,0.15511278]
["bitfinex-derivatives","ETHF0:USTF0",1770936016222,0.58847892,1929.6,1928.5,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1770936016419,0.58847892,1929.6,1928.5,0.41407859]
["bitfinex-derivatives","ETHF0:USTF0",1770936016621,0.58847892,1929.6,1928.7,0.41405859]
["bitfinex-derivatives","ETHF0:USTF0",1770936024229,0.58847892,1929.6,1928.8,0.15892561]
["bitfinex-derivatives","ETHF0:USTF0",1770936025123,0.58847892,1929.6,1928.7,0.41853109]
["bitfinex-derivatives","ETHF0:USTF0",1770936025831,0.58847892,1929.6,1928.8,0.15907109]
["bitfinex-derivatives","ETHF0:USTF0",1770936032232,4.64773848,1929.5,1928.8,0.15907109]
["bitfinex-derivatives","ETHF0:USTF0",1770936032429,0.56496055,1929.4,1928.8,0.15907109]
["bitfinex-derivatives","ETHF0:USTF0",1770936032732,0.56496055,1929.4,1929.0,0.13149711]
["bitfinex-derivatives","ETHF0:USTF0",1770936036932,0.56496055,1929.4,1928.9,2.01926284]
["bitfinex-derivatives","ETHF0:USTF0",1770936036933,0.56535887,1929.6,1929.3,1.89519493]
["bitfinex-derivatives","ETHF0:USTF0",1770936037126,0.56031168,1929.8,1929.3,1.89519493]
["bitfinex-derivatives","ETHF0:USTF0",1770936037329,0.56031168,1929.8,1929.4,0.56733344]
["bitfinex-derivatives","ETHF0:USTF0",1770936038030,0.56697337,1929.8,1929.4,0.57317689]
["bitfinex-derivatives","ETHF0:USTF0",1770936042143,0.00666169,1929.8,1929.4,0.57317689]
["bitfinex-derivatives","ETHF0:USTF0",1770936042438,0.56697337,1929.8,1929.4,0.57317689]
["bitfinex-derivatives","ETHF0:USTF0",1770936042636,0.56031168,1930.3,1929.8,0.56733344]
["bitfinex-derivatives","ETHF0:USTF0",1770936043034,0.56031168,1930.5,1930.0,0.56733344]
["bitfinex-derivatives","ETHF0:USTF0",1770936043534,0.0039243,1930.5,1930.1,2.32716628]
["bitfinex-derivatives","ETHF0:USTF0",1770936043734,0.56031168,1930.6,1930.2,0.56733344]
["bitfinex-derivatives","ETHF0:USTF0",1770936044743,0.56031168,1930.8,1930.4,0.56733344]
["bitfinex-derivatives","ETHF0:USTF0",1770936045837,0.56429347,1930.8,1930.4,0.56733344]
["bitfinex-derivatives","ETHF0:USTF0",1770936046439,0.56429347,1930.8,1930.3,2.32716628]
["bitfinex-derivatives","ETHF0:USTF0",1770936046638,0.56429347,1930.8,1930.4,0.56733344]
["bitfinex-derivatives","ETHF0:USTF0",1770936047937,0.56429347,1930.8,1930.0,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1770936048134,0.56429347,1930.8,1930.1,0.56733344]
["bitfinex-derivatives","ETHF0:USTF0",1770936054744,0.56429347,1930.8,1930.2,0.56733344]
["bitfinex-derivatives","ETHF0:USTF0",1770936056746,0.56429347,1930.8,1930.1,2.32716628]
["bitfinex-derivatives","ETHF0:USTF0",1770936056952,0.56429347,1930.8,1930.0,0.56733344]
["bitfinex-derivatives","ETHF0:USTF0",1770936057550,0.56429347,1930.8,1929.9,2.32716628]
["bitfinex-derivatives","ETHF0:USTF0",1770936058253,0.56031168,1930.7,1929.9,0.56733344]
["bitfinex-derivatives","ETHF0:USTF0",1770936060847,0.54370822,1930.5,1929.7,1.75983284]
["bitfinex-derivatives","ETHF0:USTF0",1770936061053,0.54370822,1930.5,1929.6,0.59408333]
["bitfinex-derivatives","ETHF0:USTF0",1770936065952,0.54370822,1930.3,1929.6,0.59408333]
["bitfinex-derivatives","ETHF0:USTF0",1770936066147,0.54370822,1930.3,1929.4,0.85927678]
["bitfinex-derivatives","ETHF0:USTF0",1770936067654,0.54370822,1930.3,1929.4,0.59992678]
["bitfinex-derivatives","ETHF0:USTF0",1770936068362,0.54370822,1930.1,1929.4,0.59992678]
["bitfinex-derivatives","ETHF0:USTF0",1770936068553,0.54370822,1929.5,1928.8,0.59408333]
["bitfinex-derivatives","ETHF0:USTF0",1770936068951,0.54370822,1929.3,1928.8,0.59408333]
["bitfinex-derivatives","ETHF0:USTF0",1770936069550,0.55011972,1929.3,1928.8,0.00542279]
["bitfinex-derivatives","ETHF0:USTF0",1770936070760,0.54370822,1929.1,1928.8,0.00542279]
["bitfinex-derivatives","ETHF0:USTF0",1770936070949,0.54370822,1929.1,1928.2,0.19774822]
["bitfinex-derivatives","ETHF0:USTF0",1770936071860,0.54370822,1929.1,1928.2,0.20370972]
["bitfinex-derivatives","ETHF0:USTF0",1770936074462,0.54370822,1929.1,1928.4,0.19938259]
["bitfinex-derivatives","ETHF0:USTF0",1770936076259,0.54370822,1929.1,1928.2,0.0059615]
["bitfinex-derivatives","ETHF0:USTF0",1770936076466,0.54370822,1929.1,1928.2,0.20990982]
["bitfinex-derivatives","ETHF0:USTF0",1770936076864,0.54370822,1929.1,1928.2,0.0059615]
["bitfinex-derivatives","ETHF0:USTF0",1770936077061,0.0064115,1929.3,1928.2,0.0059615]
["bitfinex-derivatives","ETHF0:USTF0",1770936077062,0.54370822,1928.9,1928.2,0.0059615]
["bitfinex-derivatives","ETHF0:USTF0",1770936077464,0.54370822,1928.7,1928.0,0.20192598]
["bitfinex-derivatives","ETHF0:USTF0",1770936078468,0.54370822,1928.7,1928.0,0.20834115]
["bitfinex-derivatives","ETHF0:USTF0",1770936086377,0.54370822,1928.7,1928.0,0.00641517]
["bitfinex-derivatives","ETHF0:USTF0",1770936093278,0.54370822,1928.7,1927.7,0.19047535]
["bitfinex-derivatives","ETHF0:USTF0",1770936093474,0.54370822,1928.7,1927.4,0.43339491]
["bitfinex-derivatives","ETHF0:USTF0",1770936093873,0.54370822,1928.7,1927.5,0.17376491]
["bitfinex-derivatives","ETHF0:USTF0",1770936094078,0.54370822,1928.7,1927.5,0.17883226]
["bitfinex-derivatives","ETHF0:USTF0",1770936095578,0.57317438,1928.5,1927.5,0.17883226]
["bitfinex-derivatives","ETHF0:USTF0",1770936095972,0.57317438,1928.5,1927.5,0.00506735]
["bitfinex-derivatives","ETHF0:USTF0",1770936096875,0.2595,1928.4,1927.5,0.00506735]
["bitfinex-derivatives","ETHF0:USTF0",1770936097082,0.57317438,1928.3,1927.5,0.00506735]
["bitfinex-derivatives","ETHF0:USTF0",1770936097276,0.57317438,1928.3,1927.1,0.16604944]
["bitfinex-derivatives","ETHF0:USTF0",1770936097476,0.57317438,1928.1,1927.1,0.16604944]
["bitfinex-derivatives","ETHF0:USTF0",1770936097886,0.57317438,1928.1,1927.3,0.16604944]
["bitfinex-derivatives","ETHF0:USTF0",1770936098183,0.57317438,1928.3,1927.6,0.16604944]
["bitfinex-derivatives","ETHF0:USTF0",1770936098483,0.57317438,1928.8,1927.9,0.16604944]
["bitfinex-derivatives","ETHF0:USTF0",1770936098681,0.57317438,1928.8,1927.8,1.76145714]
["bitfinex-derivatives","ETHF0:USTF0",1770936098682,0.57317438,1928.8,1928.2,0.16604944]
["bitfinex-derivatives","ETHF0:USTF0",1770936105492,0.57317438,1928.8,1927.8,0.14315907]
["bitfinex-derivatives","ETHF0:USTF0",1770936109084,0.57317438,1928.8,1928.0,0.15607779]
["bitfinex-derivatives","ETHF0:USTF0",1770936109882,50.88200356,1929.3,1928.2,0.15607779]
["bitfinex-derivatives","ETHF0:USTF0",1770936109883,0.57317438,1929.1,1928.2,0.15607779]
["bitfinex-derivatives","ETHF0:USTF0",1770936110088,0.57317438,1929.1,1928.4,0.15607779]
["bitfinex-derivatives","ETHF0:USTF0",1770936111293,0.57958588,1929.3,1928.6,0.15303425]
["bitfinex-derivatives","ETHF0:USTF0",1770936113287,0.57317438,1929.5,1928.8,0.15874107]
["bitfinex-derivatives","ETHF0:USTF0",1770936113494,0.57317438,1930.1,1929.0,0.15874107]
["bitfinex-derivatives","ETHF0:USTF0",1770936113692,50.87559206,1930.3,1929.0,0.15874107]
["bitfinex-derivatives","ETHF0:USTF0",1770936113693,0.57317438,1929.9,1929.0,0.15874107]
["bitfinex-derivatives","ETHF0:USTF0",1770936114388,0.57928218,1929.9,1929.0,0.16419602]
["bitfinex-derivatives","ETHF0:USTF0",1770936115594,0.57928218,1929.9,1929.2,0.5416065]
["bitfinex-derivatives","ETHF0:USTF0",1770936128302,0.57928218,1929.9,1929.1,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1770936128509,0.57928218,1929.9,1929.1,0.80911442]
["bitfinex-derivatives","ETHF0:USTF0",1770936128806,0.57928218,1929.9,1929.2,0.54973442]
["bitfinex-derivatives","ETHF0:USTF0",1770936129106,0.57928218,1929.9,1929.4,0.54973442]
["bitfinex-derivatives","ETHF0:USTF0",1770936131109,0.57928218,1929.9,1929.6,0.54973442]
["bitfinex-derivatives","ETHF0:USTF0",1770936131316,0.0061078,1929.9,1929.6,0.54973442]
["bitfinex-derivatives","ETHF0:USTF0",1770936135514,0.54948358,1930.3,1929.6,0.54973442]
["bitfinex-derivatives","ETHF0:USTF0",1770936136415,0.54948358,1930.3,1929.8,0.54973442]
["bitfinex-derivatives","ETHF0:USTF0",1770936136616,0.55362291,1930.3,1929.8,0.54973442]
["bitfinex-derivatives","ETHF0:USTF0",1770936137919,0.55362291,1930.3,1929.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1770936138115,0.55362291,1930.3,1929.7,0.80903442]
["bitfinex-derivatives","ETHF0:USTF0",1770936138718,0.55362291,1930.3,1929.8,0.54973442]
["bitfinex-derivatives","ETHF0:USTF0",1770936148025,0.54948358,1930.5,1930.2,0.54973442]
["bitfinex-derivatives","ETHF0:USTF0",1770936148222,0.54948358,1931.0,1930.2,0.54973442]
["bitfinex-derivatives","ETHF0:USTF0",1770936149124,0.55601467,1931.0,1930.2,0.54973442]
["bitfinex-derivatives","ETHF0:USTF0",1770936152529,0.55601467,1931.0,1930.4,0.54597451]
["bitfinex-derivatives","ETHF0:USTF0",1770936152730,0.55601467,1931.0,1930.4,0.54973613]
["bitfinex-derivatives","ETHF0:USTF0",1770936163136,0.55601467,1931.0,1930.4,0.00376162]
["bitfinex-derivatives","ETHF0:USTF0",1770936163635,0.54174421,1930.6,1930.1,0.54268778]
["bitfinex-derivatives","ETHF0:USTF0",1770936163937,0.54174421,1930.6,1929.8,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1770936163938,0.54174421,1930.6,1929.9,0.54268778]
["bitfinex-derivatives","ETHF0:USTF0",1770936164643,0.54174421,1930.6,1929.9,0.54674532]
["bitfinex-derivatives","ETHF0:USTF0",1770936167942,0.54174421,1930.6,1929.9,0.00405754]
["bitfinex-derivatives","ETHF0:USTF0",1770936184452,0.54174421,1930.6,1929.9,0.59103599]
["bitfinex-derivatives","ETHF0:USTF0",1770936192465,0.54174421,1930.6,1929.9,0.00405754]
["bitfinex-derivatives","ETHF0:USTF0",1770936193165,0.58219737,1930.4,1929.9,0.00405754]
["bitfinex-derivatives","ETHF0:USTF0",1770936193564,0.58219737,1930.4,1929.9,0.59103599]
["bitfinex-derivatives","ETHF0:USTF0",1770936194464,0.58219737,1930.4,1929.9,0.00405754]
["bitfinex-derivatives","ETHF0:USTF0",1770936198065,4.85616158,1930.7,1930.0,0.58697845]
["bitfinex-derivatives","ETHF0:USTF0",1770936198368,10.13853109,1931.0,1930.6,1.75827536]
["bitfinex-derivatives","ETHF0:USTF0",1770936198369,1.09e-06,1931.0,1930.6,1.75827536]
["bitfinex-derivatives","ETHF0:USTF0",1770936199166,1.09e-06,1931.0,1930.8,4.61803581]
["bitfinex-derivatives","ETHF0:USTF0",1770936199471,1.09e-06,1931.0,1930.9,3.26916247]
["bitfinex-derivatives","ETHF0:USTF0",1770936199770,0.59838106,1931.3,1930.9,3.26916247]
["bitfinex-derivatives","ETHF0:USTF0",1770936200274,0.59838106,1931.3,1930.9,3.07407819]
["bitfinex-derivatives","ETHF0:USTF0",1770936200470,0.59838106,1931.3,1930.9,3.26699619]
["bitfinex-derivatives","ETHF0:USTF0",1770936200663,0.60320664,1931.3,1930.9,3.26699619]
["bitfinex-derivatives","ETHF0:USTF0",1770936201065,15.60696216,1931.3,1930.9,3.25750742]
["bitfinex-derivatives","ETHF0:USTF0",1770936201266,15.60696216,1931.3,1931.0,0.18342923]
["bitfinex-derivatives","ETHF0:USTF0",1770936201570,0.60213053,1931.2,1930.9,0.17881258]
["bitfinex-derivatives","ETHF0:USTF0",1770936202163,0.60209679,1931.2,1930.9,0.17888004]
["bitfinex-derivatives","ETHF0:USTF0",1770936202364,0.60692237,1931.3,1930.9,0.17888004]
["bitfinex-derivatives","ETHF0:USTF0",1770936202570,15.60692842,1931.3,1930.9,0.17888004]
["bitfinex-derivatives","ETHF0:USTF0",1770936202769,0.60209679,1931.2,1930.9,0.17888004]
["bitfinex-derivatives","ETHF0:USTF0",1770936205570,0.60031322,1932.5,1931.8,0.16413349]
["bitfinex-derivatives","ETHF0:USTF0",1770936205777,15.62031927,1932.4,1932.1,0.16413349]
["bitfinex-derivatives","ETHF0:USTF0",1770936206083,0.60031322,1932.4,1932.1,0.16413349]
["bitfinex-derivatives","ETHF0:USTF0",1770936206476,1.12262977,1932.4,1932.1,0.16786168]
["bitfinex-derivatives","ETHF0:USTF0",1770936206679,1.12262977,1932.4,1932.0,0.15964846]
["bitfinex-derivatives","ETHF0:USTF0",1770936206873,15.62423582,1932.4,1932.0,0.15964846]
["bitfinex-derivatives","ETHF0:USTF0",1770936207073,0.59808752,1932.3,1932.0,0.15964846]
["bitfinex-derivatives","ETHF0:USTF0",1770936207876,0.60198845,1932.4,1932.0,0.16528017]
["bitfinex-derivatives","ETHF0:USTF0",1770936210774,0.61570425,1932.4,1932.0,0.16528017]
["bitfinex-derivatives","ETHF0:USTF0",1770936214879,0.00391655,1932.4,1932.0,0.16528017]
["bitfinex-derivatives","ETHF0:USTF0",1770936215785,0.60928039,1932.6,1932.0,0.16528017]
["bitfinex-derivatives","ETHF0:USTF0",1770936215982,15.02000605,1932.6,1932.0,0.16528017]
["bitfinex-derivatives","ETHF0:USTF0",1770936216183,0.66288533,1933.8,1933.3,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1770936216479,0.66288533,1934.8,1933.3,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1770936216679,0.66288533,1933.9,1933.3,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1770936217084,1.18128533,1933.9,1933.3,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1770936217281,10.79488533,1933.9,1933.3,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1770936217489,10.79488533,1933.9,1933.4,0.62688264]
["bitfinex-derivatives","ETHF0:USTF0",1770936217789,10.132,1933.9,1933.4,0.63079039]
["bitfinex-derivatives","ETHF0:USTF0",1770936217982,0.67926808,1934.3,1933.7,0.62688264]
["bitfinex-derivatives","ETHF0:USTF0",1770936218291,0.67926808,1934.0,1933.6,0.62688264]
["bitfinex-derivatives","ETHF0:USTF0",1770936218588,0.60291991,1934.6,1933.6,0.62688264]
["bitfinex-derivatives","ETHF0:USTF0",1770936218888,0.60291991,1934.5,1933.6,0.62688264]
["bitfinex-derivatives","ETHF0:USTF0",1770936219083,0.60291991,1934.5,1933.5,5.53379]
["bitfinex-derivatives","ETHF0:USTF0",1770936219084,0.60291991,1934.5,1933.8,0.62688264]
["bitfinex-derivatives","ETHF0:USTF0",1770936219282,1.18692444,1934.8,1933.9,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1770936219588,1.18692444,1934.8,1934.1,0.0220271]
["bitfinex-derivatives","ETHF0:USTF0",1770936219983,1.70532444,1934.8,1934.1,0.0220271]
["bitfinex-derivatives","ETHF0:USTF0",1770936220188,1.18072327,1934.7,1934.1,0.0220271]
["bitfinex-derivatives","ETHF0:USTF0",1770936220593,1.18734578,1934.8,1934.3,0.4399241]
["bitfinex-derivatives","ETHF0:USTF0",1770936221088,1.70574578,1934.8,1934.3,0.4399241]
["bitfinex-derivatives","ETHF0:USTF0",1770936221684,1.18734578,1934.8,1934.3,0.4399241]
["bitfinex-derivatives","ETHF0:USTF0",1770936222490,1.19385984,1934.8,1934.3,0.4399241]
["bitfinex-derivatives","ETHF0:USTF0",1770936222792,1.18723733,1935.7,1934.9,0.41097078]
["bitfinex-derivatives","ETHF0:USTF0",1770936222992,1.18723733,1935.7,1935.0,0.66771064]
["bitfinex-derivatives","ETHF0:USTF0",1770936223186,1.18816239,1935.5,1935.0,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1770936223388,1.18816239,1935.5,1934.6,0.40912064]
["bitfinex-derivatives","ETHF0:USTF0",1770936223610,1.18816239,1935.1,1934.6,0.40912064]
["bitfinex-derivatives","ETHF0:USTF0",1770936223789,1.19199858,1935.1,1934.6,0.00528625]
["bitfinex-derivatives","ETHF0:USTF0",1770936224092,1.18801129,1934.8,1934.6,0.00528625]
["bitfinex-derivatives","ETHF0:USTF0",1770936224281,1.18801129,1934.8,1934.3,0.4014836]
["bitfinex-derivatives","ETHF0:USTF0",1770936224682,1.70641129,1934.7,1934.3,0.4014836]
["bitfinex-derivatives","ETHF0:USTF0",1770936225289,1.18801129,1934.7,1934.3,0.40519487]
["bitfinex-derivatives","ETHF0:USTF0",1770936225691,0.5184,1934.6,1934.3,0.40519487]
["bitfinex-derivatives","ETHF0:USTF0",1770936225890,1.20581923,1935.0,1934.3,0.40519487]
["bitfinex-derivatives","ETHF0:USTF0",1770936226289,1.72421923,1934.8,1934.3,0.40519487]
["bitfinex-derivatives","ETHF0:USTF0",1770936226490,1.20965542,1935.1,1934.3,0.40519487]
["bitfinex-derivatives","ETHF0:USTF0",1770936226793,4.657,1937.0,1934.3,0.40519487]
["bitfinex-derivatives","ETHF0:USTF0",1770936226794,1.20581923,1936.0,1935.3,0.33882519]
["bitfinex-derivatives","ETHF0:USTF0",1770936227488,0.5184,1935.6,1935.3,0.33882519]
["bitfinex-derivatives","ETHF0:USTF0",1770936227686,1.21552028,1935.7,1935.3,0.33882519]
["bitfinex-derivatives","ETHF0:USTF0",1770936227891,1.21529607,1935.8,1935.3,0.33882519]
["bitfinex-derivatives","ETHF0:USTF0",1770936228283,1.21529607,1935.8,1935.2,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1770936228488,1.21529607,1935.8,1934.9,0.30814471]
["bitfinex-derivatives","ETHF0:USTF0",1770936228689,1.22075864,1935.8,1934.9,0.30814471]
["bitfinex-derivatives","ETHF0:USTF0",1770936230590,1.2206013,1936.8,1935.5,0.29834827]
["bitfinex-derivatives","ETHF0:USTF0",1770936230790,1.2206013,1936.8,1935.4,0.55687827]
["bitfinex-derivatives","ETHF0:USTF0",1770936230993,1.22860311,1936.5,1935.0,0.28780722]
["bitfinex-derivatives","ETHF0:USTF0",1770936231497,1.23267576,1936.5,1935.0,0.28780722]
["bitfinex-derivatives","ETHF0:USTF0",1770936232188,1.22835577,1936.3,1935.0,0.28780722]
["bitfinex-derivatives","ETHF0:USTF0",1770936232790,1.22835577,1936.1,1934.9,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1770936232990,1.28281945,1935.9,1934.5,0.16386965]
["bitfinex-derivatives","ETHF0:USTF0",1770936235990,1.28955308,1935.9,1935.0,0.12693674]
["bitfinex-derivatives","ETHF0:USTF0",1770936236201,1.28955308,1935.9,1935.2,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1770936236495,1.28955308,1935.9,1935.1,0.12693674]
["bitfinex-derivatives","ETHF0:USTF0",1770936236695,1.28955308,1935.9,1934.9,0.11915362]
["bitfinex-derivatives","ETHF0:USTF0",1770936236897,1.28955308,1935.9,1934.7,0.12125687]
["bitfinex-derivatives","ETHF0:USTF0",1770936237795,1.28955308,1935.9,1934.4,0.11348475]
["bitfinex-derivatives","ETHF0:USTF0",1770936239694,4.292,1936.0,1934.4,0.11348475]
["bitfinex-derivatives","ETHF0:USTF0",1770936239695,0.00407265,1936.5,1934.9,0.19382253]
["bitfinex-derivatives","ETHF0:USTF0",1770936239898,1.24058538,1936.4,1935.3,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1770936240195,1.24058538,1936.4,1935.3,6.6189]
["bitfinex-derivatives","ETHF0:USTF0",1770936240902,1.24058538,1936.4,1935.3,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1770936241606,1.24058538,1936.4,1935.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1770936242103,1.24058538,1936.4,1934.7,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1770936243298,1.37166879,1936.0,1934.3,3.02389907]
["bitfinex-derivatives","ETHF0:USTF0",1770936243500,1.37166879,1936.0,1934.4,6.62197]
["bitfinex-derivatives","ETHF0:USTF0",1770936243700,1.37166879,1936.0,1934.5,3.0201878]
["bitfinex-derivatives","ETHF0:USTF0",1770936243896,1.37166879,1936.0,1934.6,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1770936244394,1.37166879,1936.0,1934.6,3.2788278]
["bitfinex-derivatives","ETHF0:USTF0",1770936244999,1.38411417,1936.5,1935.7,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1770936245202,1.19029164,1936.5,1935.8,0.07430448]
["bitfinex-derivatives","ETHF0:USTF0",1770936245803,1.28516658,1936.8,1936.0,0.06692672]
["bitfinex-derivatives","ETHF0:USTF0",1770936246293,1.29011448,1936.8,1936.0,0.06692672]
["bitfinex-derivatives","ETHF0:USTF0",1770936246893,1.29011448,1936.8,1936.0,0.06018721]
["bitfinex-derivatives","ETHF0:USTF0",1770936247097,1.29011448,1936.8,1935.9,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1770936247299,1.29011448,1936.8,1935.8,3.0201878]
["bitfinex-derivatives","ETHF0:USTF0",1770936247605,1.29011448,1936.8,1935.7,3.02390621]
["bitfinex-derivatives","ETHF0:USTF0",1770936247808,1.29011448,1936.8,1935.7,0.00371841]
["bitfinex-derivatives","ETHF0:USTF0",1770936248601,1.28850289,1936.6,1935.3,3.0201878]
["bitfinex-derivatives","ETHF0:USTF0",1770936248900,1.28850289,1936.6,1935.2,3.06645084]
["bitfinex-derivatives","ETHF0:USTF0",1770936249306,1.28850289,1936.6,1935.2,3.0201878]
["bitfinex-derivatives","ETHF0:USTF0",1770936249908,0.73633529,1936.7,1936.0,6.61641]
["bitfinex-derivatives","ETHF0:USTF0",1770936250106,0.73633529,1936.7,1936.1,0.60775159]
["bitfinex-derivatives","ETHF0:USTF0",1770936250506,0.73633529,1936.7,1936.1,0.61374302]
["bitfinex-derivatives","ETHF0:USTF0",1770936251806,0.73633529,1936.7,1936.1,0.00599143]
["bitfinex-derivatives","ETHF0:USTF0",1770936252199,1.21563249,1936.5,1935.3,3.0201878]
["bitfinex-derivatives","ETHF0:USTF0",1770936252403,1.21563249,1936.3,1935.0,3.63510115]
["bitfinex-derivatives","ETHF0:USTF0",1770936252607,1.21563249,1936.3,1935.0,0.61491335]
["bitfinex-derivatives","ETHF0:USTF0",1770936253107,1.21563249,1936.3,1935.0,3.63991857]
["bitfinex-derivatives","ETHF0:USTF0",1770936253308,1.21563249,1936.3,1935.0,0.61973077]
["bitfinex-derivatives","ETHF0:USTF0",1770936255605,1.21563249,1936.3,1935.1,0.60943705]
["bitfinex-derivatives","ETHF0:USTF0",1770936258512,1.21563249,1936.3,1935.0,0.00481742]
["bitfinex-derivatives","ETHF0:USTF0",1770936258711,1.21563249,1936.3,1935.0,0.56401367]
["bitfinex-derivatives","ETHF0:USTF0",1770936260609,1.21563249,1936.1,1935.0,0.56401367]
["bitfinex-derivatives","ETHF0:USTF0",1770936261010,1.21563249,1936.1,1935.0,0.00481742]
["bitfinex-derivatives","ETHF0:USTF0",1770936261911,0.25845,1936.0,1935.0,0.00481742]
["bitfinex-derivatives","ETHF0:USTF0",1770936262215,1.21563249,1935.9,1935.0,0.00481742]
["bitfinex-derivatives","ETHF0:USTF0",1770936263217,1.21563249,1935.8,1935.0,0.00481742]
["bitfinex-derivatives","ETHF0:USTF0",1770936264719,1.21563249,1935.8,1934.7,3.55725919]
["bitfinex-derivatives","ETHF0:USTF0",1770936264922,1.21563249,1935.6,1934.5,3.52906423]
["bitfinex-derivatives","ETHF0:USTF0",1770936265415,1.21563249,1935.6,1934.4,3.4673028]
["bitfinex-derivatives","ETHF0:USTF0",1770936265620,1.21563249,1935.4,1934.4,3.04148159]
["bitfinex-derivatives","ETHF0:USTF0",1770936265815,1.22063984,1935.4,1934.4,0.0066154]
["bitfinex-derivatives","ETHF0:USTF0",1770936266120,1.22063984,1935.4,1934.4,0.42660908]
["bitfinex-derivatives","ETHF0:USTF0",1770936266316,1.22063984,1935.4,1934.4,0.0066154]
["bitfinex-derivatives","ETHF0:USTF0",1770936267718,1.22063984,1935.4,1934.2,0.39401822]
["bitfinex-derivatives","ETHF0:USTF0",1770936267719,1.21563249,1935.2,1934.2,0.39401822]
["bitfinex-derivatives","ETHF0:USTF0",1770936268720,1.21563249,1935.2,1934.2,0.39877787]
["bitfinex-derivatives","ETHF0:USTF0",1770936272023,1.21563249,1935.2,1934.3,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1770936272319,1.21563249,1935.2,1934.4,0.36874466]
["bitfinex-derivatives","ETHF0:USTF0",1770936274728,1.21563249,1935.2,1934.3,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1770936274932,1.21563249,1935.2,1934.4,0.34762606]
["bitfinex-derivatives","ETHF0:USTF0",1770936276630,1.21563249,1935.2,1934.2,0.00475965]
["bitfinex-derivatives","ETHF0:USTF0",1770936276631,1.21563249,1935.2,1934.3,0.3351929]
["bitfinex-derivatives","ETHF0:USTF0",1770936276928,1.21563249,1935.2,1934.2,0.00475965]
["bitfinex-derivatives","ETHF0:USTF0",1770936277227,1.21563249,1935.2,1934.2,0.34428331]
["bitfinex-derivatives","ETHF0:USTF0",1770936279231,1.20910474,1935.0,1934.2,0.34428331]
["bitfinex-derivatives","ETHF0:USTF0",1770936279424,1.20910474,1935.0,1934.2,0.00475965]
["bitfinex-derivatives","ETHF0:USTF0",1770936282728,1.20910474,1935.0,1934.2,0.30780213]
["bitfinex-derivatives","ETHF0:USTF0",1770936284828,1.20910474,1934.8,1934.2,0.00475965]
["bitfinex-derivatives","ETHF0:USTF0",1770936285029,1.20910474,1934.8,1933.9,3.03678205]
["bitfinex-derivatives","ETHF0:USTF0",1770936285633,1.20910474,1934.8,1933.9,3.3358029]
["bitfinex-derivatives","ETHF0:USTF0",1770936285937,1.20910474,1934.8,1933.9,3.34202795]
["bitfinex-derivatives","ETHF0:USTF0",1770936286735,1.20910474,1934.8,1934.0,0.29363914]
["bitfinex-derivatives","ETHF0:USTF0",1770936286929,1.20910474,1934.8,1934.1,0.29028192]
["bitfinex-derivatives","ETHF0:USTF0",1770936288133,1.20910474,1934.8,1934.1,3.32706397]
["bitfinex-derivatives","ETHF0:USTF0",1770936288543,1.20910474,1934.8,1934.1,0.29028192]
["bitfinex-derivatives","ETHF0:USTF0",1770936289734,1.20910474,1935.1,1934.2,0.27791573]
["bitfinex-derivatives","ETHF0:USTF0",1770936290533,1.20910474,1935.1,1934.3,0.27893019]
["bitfinex-derivatives","ETHF0:USTF0",1770936290733,1.20910474,1935.1,1934.5,0.27237876]
["bitfinex-derivatives","ETHF0:USTF0",1770936291239,1.20910474,1935.1,1934.6,0.27877702]
["bitfinex-derivatives","ETHF0:USTF0",1770936292640,1.20910474,1935.2,1934.6,0.27877702]
["bitfinex-derivatives","ETHF0:USTF0",1770936292838,1.20910474,1935.2,1934.7,0.2667208]
["bitfinex-derivatives","ETHF0:USTF0",1770936293142,1.20910474,1935.2,1934.8,0.27301981]
["bitfinex-derivatives","ETHF0:USTF0",1770936293539,1.20910474,1935.2,1934.8,3.30980186]
["bitfinex-derivatives","ETHF0:USTF0",1770936294040,1.20910474,1935.2,1934.9,0.26748533]
["bitfinex-derivatives","ETHF0:USTF0",1770936295637,1.20910474,1935.2,1934.9,0.27572971]
["bitfinex-derivatives","ETHF0:USTF0",1770936296236,1.20910474,1935.2,1934.8,3.31342791]
["bitfinex-derivatives","ETHF0:USTF0",1770936296642,1.20910474,1935.2,1934.8,3.30695418]
["bitfinex-derivatives","ETHF0:USTF0",1770936297140,1.20910474,1935.2,1934.8,3.03678205]
["bitfinex-derivatives","ETHF0:USTF0",1770936297839,1.20910474,1935.2,1934.8,3.3110331]
["bitfinex-derivatives","ETHF0:USTF0",1770936298743,1.20910474,1935.2,1934.9,0.26869325]
["bitfinex-derivatives","ETHF0:USTF0",1770936298936,1.20910474,1935.2,1934.8,3.03678205]
["bitfinex-derivatives","ETHF0:USTF0",1770936299137,1.20910474,1935.2,1934.8,3.2642977]
["bitfinex-derivatives","ETHF0:USTF0",1770936300045,1.20910474,1935.2,1934.8,0.22751565]
["bitfinex-derivatives","ETHF0:USTF0",1770936300647,1.20910474,1935.2,1934.7,4.5302817]
["bitfinex-derivatives","ETHF0:USTF0",1770936301041,0.00500735,1935.4,1934.8,0.22030277]
["bitfinex-derivatives","ETHF0:USTF0",1770936301240,1.0910188,1935.4,1934.8,0.22030277]
["bitfinex-derivatives","ETHF0:USTF0",1770936302351,0.00500735,1935.4,1934.8,0.22030277]
["bitfinex-derivatives","ETHF0:USTF0",1770936302644,1.0910188,1935.4,1934.8,0.22030277]
["bitfinex-derivatives","ETHF0:USTF0",1770936312957,1.0910188,1935.4,1934.9,0.13806997]
["bitfinex-derivatives","ETHF0:USTF0",1770936315760,0.00500735,1935.4,1934.9,0.13806997]
["bitfinex-derivatives","ETHF0:USTF0",1770936315964,1.08601145,1936.1,1935.0,0.37543793]
["bitfinex-derivatives","ETHF0:USTF0",1770936316166,1.08601145,1936.1,1935.0,4.90571963]
["bitfinex-derivatives","ETHF0:USTF0",1770936316360,1.08601145,1936.1,1935.1,1.06765753]
["bitfinex-derivatives","ETHF0:USTF0",1770936316562,1.08601145,1936.1,1935.2,5.59793923]
["bitfinex-derivatives","ETHF0:USTF0",1770936317061,1.09246552,1936.1,1935.3,4.5302817]
["bitfinex-derivatives","ETHF0:USTF0",1770936317364,1.09246552,1936.1,1935.3,4.53400637]
["bitfinex-derivatives","ETHF0:USTF0",1770936317565,1.09246552,1936.1,1935.4,1.06765753]
["bitfinex-derivatives","ETHF0:USTF0",1770936319164,1.09246552,1936.1,1935.4,5.59793923]
["bitfinex-derivatives","ETHF0:USTF0",1770936319366,1.09246552,1936.1,1935.4,1.06765753]
["bitfinex-derivatives","ETHF0:USTF0",1770936320369,1.09246552,1936.1,1935.4,5.59793923]
["bitfinex-derivatives","ETHF0:USTF0",1770936320564,1.09246552,1936.1,1935.5,1.06765753]
["bitfinex-derivatives","ETHF0:USTF0",1770936323567,1.09246552,1936.1,1935.3,5.6016639]
["bitfinex-derivatives","ETHF0:USTF0",1770936323968,1.09246552,1936.1,1935.4,1.06765753]
["bitfinex-derivatives","ETHF0:USTF0",1770936325466,1.09246552,1936.1,1935.3,4.53400637]
["bitfinex-derivatives","ETHF0:USTF0",1770936325866,1.09246552,1936.1,1935.3,5.6016639]
["bitfinex-derivatives","ETHF0:USTF0",1770936327073,1.09246552,1936.1,1935.4,1.06765753]
["bitfinex-derivatives","ETHF0:USTF0",1770936327275,1.09246552,1936.1,1935.5,1.06765753]
["bitfinex-derivatives","ETHF0:USTF0",1770936329877,1.09246552,1936.1,1935.3,4.53400637]
["bitfinex-derivatives","ETHF0:USTF0",1770936330079,1.09246552,1936.1,1935.3,0.00372467]
["bitfinex-derivatives","ETHF0:USTF0",1770936330479,1.01395304,1935.9,1935.0,4.5302817]
["bitfinex-derivatives","ETHF0:USTF0",1770936330682,1.01395304,1935.9,1934.8,4.5302817]
["bitfinex-derivatives","ETHF0:USTF0",1770936330875,1.01395304,1935.9,1934.9,1.01855196]
["bitfinex-derivatives","ETHF0:USTF0",1770936331477,1.01395304,1935.9,1934.9,1.0252385]
["bitfinex-derivatives","ETHF0:USTF0",1770936332073,1.01395304,1935.7,1934.9,0.00668654]
["bitfinex-derivatives","ETHF0:USTF0",1770936336589,1.01395304,1935.7,1934.9,1.00008737]
["bitfinex-derivatives","ETHF0:USTF0",1770936338286,1.01395304,1935.7,1934.9,0.00668654]
["bitfinex-derivatives","ETHF0:USTF0",1770936339293,1.01395304,1935.7,1934.9,1.00008737]
["bitfinex-derivatives","ETHF0:USTF0",1770936339795,1.01395304,1935.7,1935.0,0.99340083]
["bitfinex-derivatives","ETHF0:USTF0",1770936341592,0.97139593,1935.9,1935.0,0.99340083]
["bitfinex-derivatives","ETHF0:USTF0",1770936341793,0.97139593,1935.9,1935.1,0.99340083]
["bitfinex-derivatives","ETHF0:USTF0",1770936342590,0.97139593,1935.9,1935.1,5.52368253]
["bitfinex-derivatives","ETHF0:USTF0",1770936342796,0.97139593,1935.9,1935.2,0.99340083]
["bitfinex-derivatives","ETHF0:USTF0",1770936343391,10.28745407,1936.1,1935.2,0.99340083]
["bitfinex-derivatives","ETHF0:USTF0",1770936343392,0.00645407,1936.1,1935.5,0.99340083]
["bitfinex-derivatives","ETHF0:USTF0",1770936343591,0.00645407,1936.1,1935.6,0.99340083]
["bitfinex-derivatives","ETHF0:USTF0",1770936343794,0.97139593,1936.7,1935.7,0.99340083]
["bitfinex-derivatives","ETHF0:USTF0",1770936344199,0.97139593,1936.7,1935.8,0.99340083]
["bitfinex-derivatives","ETHF0:USTF0",1770936344593,0.97139593,1936.7,1935.9,0.99340083]
["bitfinex-derivatives","ETHF0:USTF0",1770936344893,0.97633138,1936.7,1936.0,0.99340083]
["bitfinex-derivatives","ETHF0:USTF0",1770936345202,0.00493545,1936.7,1936.0,0.99340083]
["bitfinex-derivatives","ETHF0:USTF0",1770936346298,0.00493545,1936.7,1936.2,0.99340083]
["bitfinex-derivatives","ETHF0:USTF0",1770936346496,0.18613506,1936.9,1936.2,0.99340083]
["bitfinex-derivatives","ETHF0:USTF0",1770936346995,3.07398537,1937.6,1936.2,0.99340083]
["bitfinex-derivatives","ETHF0:USTF0",1770936346996,0.97139593,1937.2,1936.2,0.99340083]
["bitfinex-derivatives","ETHF0:USTF0",1770936347200,0.97139593,1937.2,1936.4,0.92549851]
["bitfinex-derivatives","ETHF0:USTF0",1770936347392,0.97675241,1937.2,1936.4,0.93192895]
["bitfinex-derivatives","ETHF0:USTF0",1770936347793,0.00535648,1937.2,1936.4,0.93192895]
["bitfinex-derivatives","ETHF0:USTF0",1770936348195,0.00535648,1937.2,1936.5,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1770936348391,0.00535648,1937.2,1936.6,0.92126226]
["bitfinex-derivatives","ETHF0:USTF0",1770936348801,0.97139593,1937.7,1936.6,0.92126226]
["bitfinex-derivatives","ETHF0:USTF0",1770936349702,0.97543314,1937.7,1936.6,0.92126226]
["bitfinex-derivatives","ETHF0:USTF0",1770936350105,0.97543314,1937.7,1936.8,0.91553697]
["bitfinex-derivatives","ETHF0:USTF0",1770936353486,0.97543314,1937.7,1936.7,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1770936353487,2.53110537,1938.5,1937.6,0.96278755]
["bitfinex-derivatives","ETHF0:USTF0",1770936353599,0.25803,1939.4,1938.1,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1770936353895,6.34658,1939.7,1937.6,4.5302817]
["bitfinex-derivatives","ETHF0:USTF0",1770936353896,0.25805,1939.2,1937.6,4.54626]
["bitfinex-derivatives","ETHF0:USTF0",1770936354100,1.03171298,1938.9,1937.6,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1770936354407,1.03748195,1938.9,1937.6,0.26244464]
["bitfinex-derivatives","ETHF0:USTF0",1770936354607,1.03748195,1938.9,1937.7,0.05745887]
["bitfinex-derivatives","ETHF0:USTF0",1770936354804,8.90848195,1938.9,1937.7,0.05745887]
["bitfinex-derivatives","ETHF0:USTF0",1770936355002,1.03171298,1938.8,1937.7,0.05745887]
["bitfinex-derivatives","ETHF0:USTF0",1770936355211,7.87676897,1938.9,1937.6,0.00418464]
["bitfinex-derivatives","ETHF0:USTF0",1770936355212,1.03969253,1938.6,1937.6,0.00418464]
["bitfinex-derivatives","ETHF0:USTF0",1770936356103,1.03969253,1938.6,1937.6,0.1928934]
["bitfinex-derivatives","ETHF0:USTF0",1770936358305,1.03969253,1938.6,1937.8,0.39688274]
["bitfinex-derivatives","ETHF0:USTF0",1770936361156,6.436389,1939.7,1937.6,0.00418464]
["bitfinex-derivatives","ETHF0:USTF0",1770936361157,1.0832407,1939.8,1938.5,0.40131572]
["bitfinex-derivatives","ETHF0:USTF0",1770936361328,1.0832407,1939.8,1938.7,0.40131572]
["bitfinex-derivatives","ETHF0:USTF0",1770936362100,0.00392637,1939.8,1938.8,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1770936362307,1.08716707,1939.8,1938.9,0.39618688]
["bitfinex-derivatives","ETHF0:USTF0",1770936363715,6.60149,1940.7,1939.4,0.4019495]
["bitfinex-derivatives","ETHF0:USTF0",1770936363716,1.0832407,1940.3,1939.4,0.4019495]
["bitfinex-derivatives","ETHF0:USTF0",1770936363915,1.0832407,1940.7,1939.6,0.40203909]
["bitfinex-derivatives","ETHF0:USTF0",1770936364817,1.08965098,1940.7,1939.6,0.00404444]
["bitfinex-derivatives","ETHF0:USTF0",1770936365220,1.08965098,1940.7,1939.6,0.48295564]
["bitfinex-derivatives","ETHF0:USTF0",1770936366117,1.08965098,1940.7,1939.6,0.00404444]
["bitfinex-derivatives","ETHF0:USTF0",1770936366314,1.0832407,1940.6,1939.6,0.00404444]
["bitfinex-derivatives","ETHF0:USTF0",1770936366515,1.0832407,1940.4,1939.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1770936366722,1.0832407,1940.4,1938.8,0.46851084]
["bitfinex-derivatives","ETHF0:USTF0",1770936366723,1.0832407,1940.2,1938.8,0.46851084]
["bitfinex-derivatives","ETHF0:USTF0",1770936367021,1.0832407,1940.0,1938.5,0.4528337]
["bitfinex-derivatives","ETHF0:USTF0",1770936367227,1.0832407,1939.8,1938.5,0.4528337]
["bitfinex-derivatives","ETHF0:USTF0",1770936367428,1.0832407,1939.8,1938.5,0.45803351]
["bitfinex-derivatives","ETHF0:USTF0",1770936367628,1.0832407,1939.8,1938.5,0.00519981]
["bitfinex-derivatives","ETHF0:USTF0",1770936368330,1.0832407,1939.8,1937.2,16.27467125]
["bitfinex-derivatives","ETHF0:USTF0",1770936368331,1.0832407,1938.5,1936.7,0.45291661]
["bitfinex-derivatives","ETHF0:USTF0",1770936368627,1.0832407,1938.3,1936.8,0.45291661]
["bitfinex-derivatives","ETHF0:USTF0",1770936369231,1.08922064,1938.3,1936.8,0.45801145]
["bitfinex-derivatives","ETHF0:USTF0",1770936375631,1.0832407,1938.1,1936.8,0.45801145]
["bitfinex-derivatives","ETHF0:USTF0",1770936377234,1.0832407,1937.9,1936.8,0.45801145]
["bitfinex-derivatives","ETHF0:USTF0",1770936377542,1.0832407,1939.2,1937.8,0.36085128]
["bitfinex-derivatives","ETHF0:USTF0",1770936378540,1.08937922,1939.2,1937.8,0.36085128]
["bitfinex-derivatives","ETHF0:USTF0",1770936379838,1.0832407,1939.0,1937.8,0.36085128]
["bitfinex-derivatives","ETHF0:USTF0",1770936383547,1.0832407,1938.8,1937.8,0.36085128]
["bitfinex-derivatives","ETHF0:USTF0",1770936384043,1.08922064,1938.8,1937.8,0.36085128]
["bitfinex-derivatives","ETHF0:USTF0",1770936384647,1.0832407,1938.6,1937.8,0.36085128]
["bitfinex-derivatives","ETHF0:USTF0",1770936385044,1.0832407,1938.6,1937.6,0.33046207]
["bitfinex-derivatives","ETHF0:USTF0",1770936385442,1.08922064,1938.6,1937.6,0.33046207]
["bitfinex-derivatives","ETHF0:USTF0",1770936386847,1.0832407,1938.3,1937.3,0.32019126]
["bitfinex-derivatives","ETHF0:USTF0",1770936387748,1.0832407,1938.1,1937.2,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1770936387946,1.0832407,1938.1,1937.2,0.5704433]
["bitfinex-derivatives","ETHF0:USTF0",1770936389149,1.08922064,1938.1,1937.2,0.5704433]
["bitfinex-derivatives","ETHF0:USTF0",1770936389548,1.0832407,1938.1,1937.2,0.5704433]
["bitfinex-derivatives","ETHF0:USTF0",1770936389948,1.08922064,1938.1,1937.2,0.5704433]
["bitfinex-derivatives","ETHF0:USTF0",1770936391447,1.02898677,1937.9,1937.2,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1770936392038,1.02898677,1937.9,1937.1,0.28382783]
["bitfinex-derivatives","ETHF0:USTF0",1770936392039,1.02898677,1939.1,1937.9,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1770936392237,1.02898677,1939.1,1938.0,0.28390397]
["bitfinex-derivatives","ETHF0:USTF0",1770936392451,1.02898677,1938.9,1938.0,0.28390397]
["bitfinex-derivatives","ETHF0:USTF0",1770936393949,1.05055179,1938.7,1938.0,0.28390397]
["bitfinex-derivatives","ETHF0:USTF0",1770936394650,1.05653173,1938.7,1938.0,0.28390397]
["bitfinex-derivatives","ETHF0:USTF0",1770936395749,1.05653173,1938.7,1937.9,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1770936396054,1.05055179,1938.5,1937.9,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1770936396241,1.05055179,1938.5,1937.9,3.26898286]
["bitfinex-derivatives","ETHF0:USTF0",1770936396552,1.05055179,1938.5,1937.9,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1770936396848,1.05653173,1938.5,1937.9,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1770936397646,1.05055179,1938.5,1937.9,3.5428648]
["bitfinex-derivatives","ETHF0:USTF0",1770936398752,1.05055179,1938.5,1938.0,0.26843104]
["bitfinex-derivatives","ETHF0:USTF0",1770936398944,1.05055179,1938.5,1937.9,3.53784095]
["bitfinex-derivatives","ETHF0:USTF0",1770936399144,1.05653173,1938.5,1937.9,3.53784095]
["bitfinex-derivatives","ETHF0:USTF0",1770936399358,1.05653173,1938.5,1937.9,3.26898286]
["bitfinex-derivatives","ETHF0:USTF0",1770936399640,1.05653173,1938.5,1937.9,3.53239107]
["bitfinex-derivatives","ETHF0:USTF0",1770936399844,1.05653173,1938.5,1938.0,0.26340821]
["bitfinex-derivatives","ETHF0:USTF0",1770936400347,1.05055179,1938.4,1938.0,0.26340821]
["bitfinex-derivatives","ETHF0:USTF0",1770936400844,0.00597994,1938.3,1938.0,0.26340821]
["bitfinex-derivatives","ETHF0:USTF0",1770936401353,0.00597994,1938.3,1937.9,3.5181817]
["bitfinex-derivatives","ETHF0:USTF0",1770936401554,1.05055179,1938.5,1937.9,3.5181817]
["bitfinex-derivatives","ETHF0:USTF0",1770936401755,1.05055179,1938.3,1937.9,0.50741884]
["bitfinex-derivatives","ETHF0:USTF0",1770936402152,1.05055179,1939.1,1938.0,0.2438136]
["bitfinex-derivatives","ETHF0:USTF0",1770936402346,1.05055179,1938.6,1938.0,0.2438136]
["bitfinex-derivatives","ETHF0:USTF0",1770936402851,1.05653173,1938.4,1937.9,0.49662745]
["bitfinex-derivatives","ETHF0:USTF0",1770936403052,1.05055179,1938.4,1938.0,0.21458737]
["bitfinex-derivatives","ETHF0:USTF0",1770936403251,1.05055179,1940.4,1939.4,0.21458737]
["bitfinex-derivatives","ETHF0:USTF0",1770936403449,1.05055179,1940.4,1939.6,0.21458737]
["bitfinex-derivatives","ETHF0:USTF0",1770936403656,1.05055179,1940.4,1939.7,0.20918351]
["bitfinex-derivatives","ETHF0:USTF0",1770936403952,1.05653173,1940.4,1939.7,0.20918351]
["bitfinex-derivatives","ETHF0:USTF0",1770936404155,1.05512108,1940.4,1939.7,0.21380532]
["bitfinex-derivatives","ETHF0:USTF0",1770936404450,1.05653173,1940.3,1939.7,0.21380532]
["bitfinex-derivatives","ETHF0:USTF0",1770936405448,1.05653173,1940.3,1939.8,0.48510064]
["bitfinex-derivatives","ETHF0:USTF0",1770936405946,0.00597994,1940.2,1939.8,0.48510064]
["bitfinex-derivatives","ETHF0:USTF0",1770936406146,0.00597994,1940.2,1939.9,0.22178574]
["bitfinex-derivatives","ETHF0:USTF0",1770936406346,0.00597994,1940.2,1939.8,0.47975574]
["bitfinex-derivatives","ETHF0:USTF0",1770936406652,1.05512108,1940.4,1939.8,0.47975574]
["bitfinex-derivatives","ETHF0:USTF0",1770936406853,10.171,1941.5,1939.9,0.21641512]
["bitfinex-derivatives","ETHF0:USTF0",1770936407051,1.05055179,1941.4,1939.9,0.21641512]
["bitfinex-derivatives","ETHF0:USTF0",1770936407956,1.05632869,1941.4,1939.9,0.21641512]
["bitfinex-derivatives","ETHF0:USTF0",1770936408259,1.05055179,1941.2,1939.9,0.21641512]
["bitfinex-derivatives","ETHF0:USTF0",1770936409051,1.05632869,1941.4,1940.3,0.96653336]
["bitfinex-derivatives","ETHF0:USTF0",1770936409253,1.05055179,1941.9,1940.9,0.96653336]
["bitfinex-derivatives","ETHF0:USTF0",1770936410247,1.05578965,1941.9,1940.9,0.96653336]
["bitfinex-derivatives","ETHF0:USTF0",1770936410451,1.05055179,1941.7,1940.9,0.96653336]
["bitfinex-derivatives","ETHF0:USTF0",1770936410654,1.05055179,1941.7,1940.8,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1770936410953,1.05055179,1941.3,1940.4,8.25055306]
["bitfinex-derivatives","ETHF0:USTF0",1770936411158,1.05055179,1941.3,1940.5,0.96653336]
["bitfinex-derivatives","ETHF0:USTF0",1770936412358,1.05055179,1941.8,1940.5,0.96653336]
["bitfinex-derivatives","ETHF0:USTF0",1770936413158,1.05055179,1941.5,1940.5,0.96653336]
["bitfinex-derivatives","ETHF0:USTF0",1770936417254,0.00523786,1941.9,1940.5,0.96653336]
["bitfinex-derivatives","ETHF0:USTF0",1770936417255,1.05055179,1941.3,1940.5,0.96653336]
["bitfinex-derivatives","ETHF0:USTF0",1770936417756,1.05055179,1941.1,1940.5,0.96653336]
["bitfinex-derivatives","ETHF0:USTF0",1770936418265,1.05578965,1941.9,1941.1,0.96653336]
["bitfinex-derivatives","ETHF0:USTF0",1770936418561,1.05578965,1941.9,1941.1,0.97087774]
["bitfinex-derivatives","ETHF0:USTF0",1770936418762,1.05055179,1941.7,1941.1,0.97087774]
["bitfinex-derivatives","ETHF0:USTF0",1770936419160,0.00523786,1941.9,1941.1,0.97087774]
["bitfinex-derivatives","ETHF0:USTF0",1770936419161,1.05578965,1941.9,1941.1,0.97087774]
["bitfinex-derivatives","ETHF0:USTF0",1770936419361,1.06156655,1941.9,1941.1,0.97087774]
["bitfinex-derivatives","ETHF0:USTF0",1770936419860,1.05578965,1941.9,1941.1,0.97087774]
["bitfinex-derivatives","ETHF0:USTF0",1770936420060,0.00523786,1941.9,1941.1,0.97087774]
["bitfinex-derivatives","ETHF0:USTF0",1770936420265,1.05578965,1941.9,1941.1,0.97087774]
["bitfinex-derivatives","ETHF0:USTF0",1770936420960,0.00523786,1941.9,1941.3,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936421166,0.91282951,1941.9,1941.3,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936422165,0.91860641,1941.9,1941.3,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936422458,0.91282951,1941.9,1941.3,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936422665,0.91336855,1941.8,1941.3,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936422957,0.0057769,1941.8,1941.3,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936423165,0.00523786,1941.9,1941.3,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936423366,0.01101476,1941.9,1941.3,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936423666,0.00523786,1941.9,1941.3,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936424861,0.00523786,1941.9,1941.2,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1770936424862,0.43569676,1942.9,1942.3,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936425558,0.44147366,1942.9,1942.5,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936425760,0.90759165,1943.5,1942.7,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936425962,0.90759165,1943.5,1942.9,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936425963,0.91128149,1943.5,1942.9,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936426170,0.91128149,1943.5,1943.0,1.22329107]
["bitfinex-derivatives","ETHF0:USTF0",1770936426358,0.91128149,1943.5,1943.0,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1770936426669,0.90759165,1943.4,1942.7,0.00514508]
["bitfinex-derivatives","ETHF0:USTF0",1770936426965,0.90759165,1943.4,1941.8,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1770936426966,0.90759165,1942.9,1941.8,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1770936427167,6.33483,1943.3,1941.3,2.87755306]
["bitfinex-derivatives","ETHF0:USTF0",1770936427168,0.90759165,1942.7,1941.4,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936427770,0.90759165,1942.7,1941.4,0.97117146]
["bitfinex-derivatives","ETHF0:USTF0",1770936428173,0.90759165,1942.6,1941.6,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936428367,0.90759165,1942.6,1941.8,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936428571,0.90759165,1942.6,1941.7,1.22346107]
["bitfinex-derivatives","ETHF0:USTF0",1770936429169,0.90759165,1942.6,1941.5,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936430165,0.90759165,1943.3,1942.6,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936430365,0.90759165,1943.3,1942.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1770936430563,0.90759165,1943.3,1942.4,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936430767,0.90759165,1943.3,1942.1,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936433066,0.90759165,1943.3,1941.9,1.22343107]
["bitfinex-derivatives","ETHF0:USTF0",1770936433271,0.90759165,1943.3,1942.0,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936434972,0.90759165,1944.1,1943.0,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936435569,0.91128149,1944.1,1943.0,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936435769,0.90759165,1944.1,1943.0,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936435973,0.91146804,1944.1,1943.0,0.96936365]
["bitfinex-derivatives","ETHF0:USTF0",1770936436770,0.91515788,1944.1,1943.0,0.96936365]
["bitfinex-derivatives","ETHF0:USTF0",1770936437176,0.91146804,1944.1,1943.0,0.96936365]
["bitfinex-derivatives","ETHF0:USTF0",1770936438488,0.91146804,1944.1,1943.0,0.00362258]
["bitfinex-derivatives","ETHF0:USTF0",1770936438775,0.00368984,1943.6,1943.0,0.00362258]
["bitfinex-derivatives","ETHF0:USTF0",1770936438969,0.91146804,1944.1,1943.0,0.00362258]
["bitfinex-derivatives","ETHF0:USTF0",1770936438970,0.90759165,1943.5,1943.0,0.00362258]
["bitfinex-derivatives","ETHF0:USTF0",1770936439681,0.90759165,1943.1,1942.3,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936439975,0.90759165,1943.9,1942.3,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936440172,0.90759165,1943.9,1942.5,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936440573,0.91128149,1943.9,1942.5,0.96574107]
["bitfinex-derivatives","ETHF0:USTF0",1770936440769,0.90759165,1943.9,1942.5,0.97230419]
["bitfinex-derivatives","ETHF0:USTF0",1770936441173,0.90759165,1943.7,1942.5,0.97230419]
["bitfinex-derivatives","ETHF0:USTF0",1770936443372,0.90759165,1943.4,1942.5,0.97230419]
["bitfinex-derivatives","ETHF0:USTF0",1770936444669,0.91128149,1943.3,1942.5,0.97230419]
["bitfinex-derivatives","ETHF0:USTF0",1770936444875,0.91128149,1943.3,1942.5,0.00656312]
["bitfinex-derivatives","ETHF0:USTF0",1770936444876,0.90759165,1943.3,1942.5,0.00656312]
["bitfinex-derivatives","ETHF0:USTF0",1770936445377,0.90759165,1943.0,1942.5,0.97230419]
["bitfinex-derivatives","ETHF0:USTF0",1770936446173,0.91128149,1943.0,1942.5,0.97230419]
["bitfinex-derivatives","ETHF0:USTF0",1770936446380,0.90759165,1943.0,1942.5,0.00656312]
["bitfinex-derivatives","ETHF0:USTF0",1770936446781,0.91128149,1942.9,1942.5,0.00656312]
["bitfinex-derivatives","ETHF0:USTF0",1770936446978,0.90759165,1942.9,1942.5,0.97230419]
["bitfinex-derivatives","ETHF0:USTF0",1770936447176,0.90759165,1943.1,1942.5,0.97230419]
["bitfinex-derivatives","ETHF0:USTF0",1770936448177,0.91128149,1943.1,1942.5,0.97230419]
["bitfinex-derivatives","ETHF0:USTF0",1770936448382,0.90759165,1943.1,1942.5,0.97230419]
["bitfinex-derivatives","ETHF0:USTF0",1770936448878,0.91128149,1943.1,1942.5,0.97230419]
["bitfinex-derivatives","ETHF0:USTF0",1770936449375,0.90759165,1943.1,1942.5,0.97230419]
["bitfinex-derivatives","ETHF0:USTF0",1770936450486,0.8901146,1943.6,1942.7,0.92568407]
["bitfinex-derivatives","ETHF0:USTF0",1770936452185,0.8901146,1943.6,1942.8,0.92568407]
["bitfinex-derivatives","ETHF0:USTF0",1770936452778,0.89445066,1943.8,1942.8,0.92568407]
["bitfinex-derivatives","ETHF0:USTF0",1770936453784,0.8981405,1943.8,1942.8,0.92568407]
["bitfinex-derivatives","ETHF0:USTF0",1770936453983,0.8981405,1943.8,1943.0,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936454181,0.89832705,1944.1,1943.2,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936454485,0.89832705,1944.1,1943.3,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936454982,0.90201689,1944.1,1943.3,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936455180,0.89832705,1944.1,1943.3,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936455781,0.89832705,1944.1,1943.1,1.12279948]
["bitfinex-derivatives","ETHF0:USTF0",1770936456291,0.89445066,1943.9,1943.1,1.12279948]
["bitfinex-derivatives","ETHF0:USTF0",1770936457191,0.89445066,1943.6,1943.0,2.98648588]
["bitfinex-derivatives","ETHF0:USTF0",1770936457387,0.89445066,1943.6,1943.0,3.85175536]
["bitfinex-derivatives","ETHF0:USTF0",1770936457591,0.8981405,1943.6,1943.0,3.85175536]
["bitfinex-derivatives","ETHF0:USTF0",1770936457787,0.89445066,1943.6,1942.9,2.98648588]
["bitfinex-derivatives","ETHF0:USTF0",1770936457991,0.89445066,1943.6,1942.8,3.85175536]
["bitfinex-derivatives","ETHF0:USTF0",1770936458190,0.8981405,1943.4,1942.8,3.85175536]
["bitfinex-derivatives","ETHF0:USTF0",1770936458491,0.89445066,1943.4,1942.8,2.98648588]
["bitfinex-derivatives","ETHF0:USTF0",1770936458689,0.89445066,1943.4,1942.9,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936458986,0.89445066,1943.6,1942.7,2.98648588]
["bitfinex-derivatives","ETHF0:USTF0",1770936459189,0.89445066,1942.9,1942.5,2.993049]
["bitfinex-derivatives","ETHF0:USTF0",1770936459386,0.89445066,1942.9,1942.5,3.85831848]
["bitfinex-derivatives","ETHF0:USTF0",1770936459588,0.89445066,1943.6,1942.6,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936459788,0.89445066,1943.4,1942.6,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936460189,0.8981405,1943.4,1942.7,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936460592,0.89445066,1943.4,1942.6,2.98648588]
["bitfinex-derivatives","ETHF0:USTF0",1770936460791,0.8981405,1943.0,1942.6,2.98648588]
["bitfinex-derivatives","ETHF0:USTF0",1770936460993,0.89445066,1943.0,1942.5,2.993049]
["bitfinex-derivatives","ETHF0:USTF0",1770936461197,0.8981405,1942.9,1942.5,2.993049]
["bitfinex-derivatives","ETHF0:USTF0",1770936461490,0.89445066,1942.9,1942.5,3.85831848]
["bitfinex-derivatives","ETHF0:USTF0",1770936461687,0.00368984,1942.8,1942.5,3.85831848]
["bitfinex-derivatives","ETHF0:USTF0",1770936461888,0.89445066,1942.9,1942.5,3.85831848]
["bitfinex-derivatives","ETHF0:USTF0",1770936462083,0.89445066,1943.1,1942.5,3.85831848]
["bitfinex-derivatives","ETHF0:USTF0",1770936462289,0.89445066,1943.6,1942.6,3.85175536]
["bitfinex-derivatives","ETHF0:USTF0",1770936462891,0.89445066,1943.6,1942.7,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936463788,0.89445066,1943.6,1942.6,2.98648588]
["bitfinex-derivatives","ETHF0:USTF0",1770936464595,0.89445066,1943.6,1942.7,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936464792,0.89445066,1943.6,1942.6,3.85175536]
["bitfinex-derivatives","ETHF0:USTF0",1770936464992,0.89445066,1943.6,1942.6,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936465193,0.89445066,1943.6,1942.7,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936465795,0.89445066,1943.6,1942.5,3.85831848]
["bitfinex-derivatives","ETHF0:USTF0",1770936465993,0.89445066,1943.6,1942.6,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936466192,0.89445066,1943.6,1942.6,3.85175536]
["bitfinex-derivatives","ETHF0:USTF0",1770936467288,0.89445066,1943.6,1942.6,2.98648588]
["bitfinex-derivatives","ETHF0:USTF0",1770936467495,0.89445066,1943.6,1942.5,7.52481614]
["bitfinex-derivatives","ETHF0:USTF0",1770936467696,0.89445066,1943.6,1942.6,3.85175536]
["bitfinex-derivatives","ETHF0:USTF0",1770936467991,0.89445066,1943.6,1942.6,2.98648588]
["bitfinex-derivatives","ETHF0:USTF0",1770936468297,0.89445066,1943.6,1942.6,3.85175536]
["bitfinex-derivatives","ETHF0:USTF0",1770936468500,0.89445066,1943.6,1942.6,2.98648588]
["bitfinex-derivatives","ETHF0:USTF0",1770936468690,0.89445066,1943.5,1942.5,2.993049]
["bitfinex-derivatives","ETHF0:USTF0",1770936468886,0.89445066,1943.5,1942.6,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936469991,0.89445066,1943.5,1942.5,3.85831848]
["bitfinex-derivatives","ETHF0:USTF0",1770936470299,0.89445066,1943.5,1942.6,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936476205,10.93732705,1944.1,1942.9,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936476496,0.89445066,1944.0,1942.9,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936476701,0.89445066,1944.0,1943.1,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936477195,0.89445066,1944.0,1943.2,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936478496,0.00387639,1944.1,1943.2,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936479296,0.00387639,1944.1,1943.3,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936479501,0.00387639,1944.1,1943.4,3.85175536]
["bitfinex-derivatives","ETHF0:USTF0",1770936479703,0.00387639,1944.1,1943.5,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936479902,0.89832705,1944.1,1943.5,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936480095,1.41272705,1944.1,1943.5,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936480296,0.00387639,1944.1,1943.5,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936480504,0.79777495,1944.1,1943.5,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936480802,0.00387639,1944.1,1943.5,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936482793,0.79777495,1944.1,1943.5,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936483297,0.00387639,1944.1,1943.5,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936483902,0.5144,1944.0,1943.5,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936484098,1.30829856,1944.0,1943.5,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936484798,0.79777495,1944.1,1943.5,0.86526948]
["bitfinex-derivatives","ETHF0:USTF0",1770936484998,0.79777495,1944.1,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936485398,0.5144,1944.0,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936485599,0.79777495,1944.1,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936486304,0.00387639,1944.1,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936486499,0.79777495,1944.1,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936487202,0.79389856,1944.0,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936487701,0.79389856,1943.9,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936489006,0.79777495,1944.1,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936489303,0.5144,1944.0,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936489503,1.30829856,1944.0,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936489704,0.79389856,1944.0,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936490005,1.30829856,1943.9,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936490202,0.79389856,1943.9,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936490403,1.30829856,1943.9,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936490600,0.79389856,1943.9,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936491007,1.30829856,1943.9,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936491396,0.79389856,1943.8,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936491606,0.5144,1943.9,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936491607,1.30829856,1943.9,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936491996,0.79777495,1944.1,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936492201,0.79389856,1944.0,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936492706,1.30829856,1944.0,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936493106,0.79389856,1944.0,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936493304,0.79389856,1943.8,1943.4,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936493506,0.79389856,1943.8,1943.2,2.98648588]
["bitfinex-derivatives","ETHF0:USTF0",1770936493699,0.79389856,1943.5,1942.9,2.98648588]
["bitfinex-derivatives","ETHF0:USTF0",1770936493903,0.79389856,1943.5,1942.9,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936494304,0.79389856,1943.2,1942.9,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936494505,0.79389856,1943.2,1942.6,3.79362093]
["bitfinex-derivatives","ETHF0:USTF0",1770936494705,1.30829856,1943.0,1942.6,0.80713505]
["bitfinex-derivatives","ETHF0:USTF0",1770936495010,0.79389856,1943.0,1942.5,0.81369817]
["bitfinex-derivatives","ETHF0:USTF0",1770936495403,0.79389856,1943.1,1942.5,0.81369817]
["bitfinex-derivatives","ETHF0:USTF0",1770936496308,1.30829856,1942.9,1942.5,0.81369817]
["bitfinex-derivatives","ETHF0:USTF0",1770936496509,0.79389856,1942.9,1942.5,0.81369817]
["bitfinex-derivatives","ETHF0:USTF0",1770936496710,0.5144,1942.8,1942.5,0.81369817]
["bitfinex-derivatives","ETHF0:USTF0",1770936496911,0.5144,1942.8,1942.4,0.60916298]
["bitfinex-derivatives","ETHF0:USTF0",1770936497209,0.79389856,1942.9,1942.4,0.60916298]
["bitfinex-derivatives","ETHF0:USTF0",1770936497412,0.79389856,1942.8,1942.4,0.60916298]
["bitfinex-derivatives","ETHF0:USTF0",1770936498011,0.79389856,1942.7,1942.4,0.00608253]
["bitfinex-derivatives","ETHF0:USTF0",1770936498309,0.79815455,1942.7,1942.4,0.00608253]
["bitfinex-derivatives","ETHF0:USTF0",1770936498520,0.79815455,1942.7,1942.2,4.53176714]
["bitfinex-derivatives","ETHF0:USTF0",1770936498521,1.30829856,1942.6,1942.2,0.60185407]
["bitfinex-derivatives","ETHF0:USTF0",1770936498713,0.79389856,1942.6,1942.2,0.60185407]
["bitfinex-derivatives","ETHF0:USTF0",1770936499418,0.79389856,1942.6,1942.2,0.60626151]
["bitfinex-derivatives","ETHF0:USTF0",1770936499813,0.79815455,1942.7,1942.2,0.60626151]
["bitfinex-derivatives","ETHF0:USTF0",1770936500014,1.31255455,1942.7,1942.2,0.60626151]
["bitfinex-derivatives","ETHF0:USTF0",1770936500219,0.00425599,1942.7,1942.2,0.60626151]
["bitfinex-derivatives","ETHF0:USTF0",1770936500412,0.51865599,1942.7,1942.2,0.60626151]
["bitfinex-derivatives","ETHF0:USTF0",1770936500715,1.31255455,1942.7,1942.2,0.60626151]
["bitfinex-derivatives","ETHF0:USTF0",1770936501112,0.79389856,1942.6,1942.2,0.60626151]
["bitfinex-derivatives","ETHF0:USTF0",1770936501506,0.79815455,1942.7,1942.2,0.60626151]
["bitfinex-derivatives","ETHF0:USTF0",1770936501708,0.00425599,1942.7,1942.2,0.60626151]
["bitfinex-derivatives","ETHF0:USTF0",1770936501912,0.79815455,1942.7,1942.2,0.60626151]
["bitfinex-derivatives","ETHF0:USTF0",1770936502112,0.5144,1942.6,1942.2,0.60626151]
["bitfinex-derivatives","ETHF0:USTF0",1770936502509,9.38241943,1943.6,1942.2,0.60626151]
["bitfinex-derivatives","ETHF0:USTF0",1770936502510,0.79389856,1944.0,1943.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1770936503018,0.79389856,1944.0,1943.3,0.09269263]
["bitfinex-derivatives","ETHF0:USTF0",1770936503408,0.80058024,1944.0,1943.3,0.09269263]
["bitfinex-derivatives","ETHF0:USTF0",1770936506718,0.80058024,1944.0,1943.2,3.08440949]
["bitfinex-derivatives","ETHF0:USTF0",1770936507419,0.80058024,1944.0,1943.3,0.08377501]
["bitfinex-derivatives","ETHF0:USTF0",1770936508821,0.80058024,1944.0,1943.1,3.08281646]
["bitfinex-derivatives","ETHF0:USTF0",1770936509422,0.80058024,1944.0,1943.2,0.08005191]
["bitfinex-derivatives","ETHF0:USTF0",1770936510716,0.80058024,1944.0,1943.0,3.2586287]
["bitfinex-derivatives","ETHF0:USTF0",1770936510915,0.80058024,1944.0,1943.0,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1770936512619,0.80058024,1944.0,1942.7,3.07818121]
["bitfinex-derivatives","ETHF0:USTF0",1770936513018,0.25743,1943.9,1942.7,3.07818121]
["bitfinex-derivatives","ETHF0:USTF0",1770936513219,0.75371771,1943.8,1942.8,0.07772601]
["bitfinex-derivatives","ETHF0:USTF0",1770936514124,0.75371771,1943.8,1942.7,3.0775452]
["bitfinex-derivatives","ETHF0:USTF0",1770936514320,0.75371771,1943.8,1942.8,0.0764565]
["bitfinex-derivatives","ETHF0:USTF0",1770936515221,0.75371771,1943.8,1942.9,3.11819887]
["bitfinex-derivatives","ETHF0:USTF0",1770936515416,0.75371771,1943.8,1942.9,0.33524117]
["bitfinex-derivatives","ETHF0:USTF0",1770936516830,0.75371771,1943.8,1942.9,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1770936517329,0.75371771,1943.8,1942.9,0.3232635]
["bitfinex-derivatives","ETHF0:USTF0",1770936517523,0.75371771,1943.8,1942.9,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1770936517820,0.75371771,1943.8,1942.6,3.06548446]
["bitfinex-derivatives","ETHF0:USTF0",1770936518026,0.75371771,1943.8,1942.7,0.06434728]
["bitfinex-derivatives","ETHF0:USTF0",1770936519119,0.75371771,1943.8,1942.8,0.06069525]
["bitfinex-derivatives","ETHF0:USTF0",1770936521627,0.75371771,1943.8,1942.7,3.0612586]
["bitfinex-derivatives","ETHF0:USTF0",1770936521925,0.75371771,1943.8,1942.7,0.0601699]
["bitfinex-derivatives","ETHF0:USTF0",1770936522125,0.75371771,1943.8,1942.6,3.06120557]
["bitfinex-derivatives","ETHF0:USTF0",1770936522529,0.75371771,1943.8,1942.7,0.06011687]
["bitfinex-derivatives","ETHF0:USTF0",1770936522721,0.75371771,1943.8,1942.6,0.0587094]
["bitfinex-derivatives","ETHF0:USTF0",1770936522920,0.75664432,1943.6,1942.6,0.0587094]
["bitfinex-derivatives","ETHF0:USTF0",1770936523221,0.75664432,1943.6,1942.5,3.06021081]
["bitfinex-derivatives","ETHF0:USTF0",1770936523819,0.75664432,1943.6,1942.6,0.05768507]
["bitfinex-derivatives","ETHF0:USTF0",1770936524825,0.75664432,1943.6,1942.4,9.91634757]
["bitfinex-derivatives","ETHF0:USTF0",1770936525021,0.75664432,1943.6,1942.5,0.04632224]
["bitfinex-derivatives","ETHF0:USTF0",1770936526631,0.75664432,1943.6,1942.6,0.04331398]
["bitfinex-derivatives","ETHF0:USTF0",1770936526932,0.75664432,1943.6,1942.7,0.04331398]
["bitfinex-derivatives","ETHF0:USTF0",1770936527130,0.76994218,1943.9,1942.9,0.02627377]
["bitfinex-derivatives","ETHF0:USTF0",1770936527432,0.76994218,1943.9,1943.0,0.02627377]
["bitfinex-derivatives","ETHF0:USTF0",1770936529133,0.76994218,1943.9,1942.9,5.4641393]
["bitfinex-derivatives","ETHF0:USTF0",1770936529330,0.76994218,1943.9,1943.0,0.0301393]
["bitfinex-derivatives","ETHF0:USTF0",1770936532825,0.76994218,1943.9,1943.1,0.02179318]
["bitfinex-derivatives","ETHF0:USTF0",1770936534634,0.76994218,1943.9,1943.0,3.02216285]
["bitfinex-derivatives","ETHF0:USTF0",1770936535742,0.76994218,1943.9,1943.0,3.0010887]
["bitfinex-derivatives","ETHF0:USTF0",1770936537236,0.76994218,1943.9,1942.8,3.0010887]
["bitfinex-derivatives","ETHF0:USTF0",1770936537636,0.76344222,1943.7,1942.8,3.0010887]
["bitfinex-derivatives","ETHF0:USTF0",1770936540237,0.76195248,1943.6,1942.8,3.0010887]
["bitfinex-derivatives","ETHF0:USTF0",1770936542241,0.76195248,1943.6,1942.8,3.02257976]
["bitfinex-derivatives","ETHF0:USTF0",1770936543442,0.76195248,1943.6,1942.8,3.0010887]
["bitfinex-derivatives","ETHF0:USTF0",1770936546446,0.76195248,1943.6,1942.7,3.0010887]
["bitfinex-derivatives","ETHF0:USTF0",1770936546839,0.76195248,1943.6,1942.6,3.0010887]
["bitfinex-derivatives","ETHF0:USTF0",1770936546840,0.78972854,1943.3,1942.6,3.0010887]
["bitfinex-derivatives","ETHF0:USTF0",1770936548136,0.78635652,1943.2,1942.5,3.0010887]
["bitfinex-derivatives","ETHF0:USTF0",1770936548643,0.78635652,1943.0,1942.5,3.0010887]
["bitfinex-derivatives","ETHF0:USTF0",1770936548843,0.78635652,1943.0,1942.4,3.0010887]
["bitfinex-derivatives","ETHF0:USTF0",1770936549641,0.72031568,1942.6,1941.8,0.70451718]
["bitfinex-derivatives","ETHF0:USTF0",1770936549845,9.75,1942.5,1941.8,0.70451718]
["bitfinex-derivatives","ETHF0:USTF0",1770936550642,9.75418127,1942.5,1941.8,1.73888609]
["bitfinex-derivatives","ETHF0:USTF0",1770936550842,9.75418127,1942.5,1941.8,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1770936551047,0.00189799,1942.4,1941.8,0.0039508]
["bitfinex-derivatives","ETHF0:USTF0",1770936551740,0.00189799,1942.4,1941.8,0.76833502]
["bitfinex-derivatives","ETHF0:USTF0",1770936554148,0.00189799,1942.4,1941.8,0.76833502]
["bitfinex-derivatives","ETHF0:USTF0",1770936554440,0.00189799,1942.4,1941.4,0.77964047]
["bitfinex-derivatives","ETHF0:USTF0",1770936554637,0.26633708,1942.2,1941.4,0.77964047]
["bitfinex-derivatives","ETHF0:USTF0",1770936554839,0.26633708,1942.0,1940.9,0.77964047]
["bitfinex-derivatives","ETHF0:USTF0",1770936555345,0.26096803,1941.8,1940.9,0.77964047]
["bitfinex-derivatives","ETHF0:USTF0",1770936555543,0.25769,1941.9,1940.9,0.78385604]
["bitfinex-derivatives","ETHF0:USTF0",1770936555741,0.26096803,1942.1,1940.9,0.78385604]
["bitfinex-derivatives","ETHF0:USTF0",1770936557444,0.26000336,1941.9,1940.9,0.78385604]
["bitfinex-derivatives","ETHF0:USTF0",1770936557647,0.25921845,1941.9,1940.9,0.78385604]
["bitfinex-derivatives","ETHF0:USTF0",1770936558046,0.25923381,1941.8,1940.9,0.78385604]
["bitfinex-derivatives","ETHF0:USTF0",1770936559950,9.98623381,1941.8,1940.9,0.78385604]
["bitfinex-derivatives","ETHF0:USTF0",1770936560150,0.25886543,1941.7,1940.9,0.78385604]
["bitfinex-derivatives","ETHF0:USTF0",1770936561246,2.86551559,1942.3,1940.9,0.78385604]
["bitfinex-derivatives","ETHF0:USTF0",1770936561247,0.26074626,1942.5,1941.3,0.78220619]
["bitfinex-derivatives","ETHF0:USTF0",1770936561948,0.00418127,1942.5,1941.5,0.78220619]
["bitfinex-derivatives","ETHF0:USTF0",1770936567948,0.2228181,1942.5,1941.5,0.78220619]
["bitfinex-derivatives","ETHF0:USTF0",1770936570554,0.00418127,1942.5,1941.5,0.78220619]
["bitfinex-derivatives","ETHF0:USTF0",1770936570755,0.00418127,1942.5,1941.7,0.83721098]
["bitfinex-derivatives","ETHF0:USTF0",1770936573452,0.00418127,1942.5,1941.9,0.89108728]
["bitfinex-derivatives","ETHF0:USTF0",1770936573853,0.00418127,1942.5,1942.1,0.89108728]
["bitfinex-derivatives","ETHF0:USTF0",1770936574053,0.03070863,1943.0,1942.1,0.89108728]
["bitfinex-derivatives","ETHF0:USTF0",1770936574662,0.0293613,1943.4,1942.1,0.89108728]
["bitfinex-derivatives","ETHF0:USTF0",1770936575065,0.03368564,1943.4,1942.1,0.89108728]
["bitfinex-derivatives","ETHF0:USTF0",1770936575259,0.03368564,1943.4,1942.3,0.88926771]
["bitfinex-derivatives","ETHF0:USTF0",1770936575457,0.03368564,1943.4,1942.3,0.89397434]
["bitfinex-derivatives","ETHF0:USTF0",1770936583957,0.89930696,1944.3,1943.2,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1770936584556,0.89930696,1944.3,1943.3,0.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1770936585060,0.9052396,1944.3,1943.3,0.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1770936585664,0.89829158,1944.2,1943.3,0.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1770936585967,0.00593264,1944.3,1943.3,0.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1770936588162,0.90198747,1944.3,1943.3,0.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1770936589668,0.89605483,1944.2,1943.3,0.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1770936590171,0.00593264,1944.3,1943.5,0.39675736]
["bitfinex-derivatives","ETHF0:USTF0",1770936591267,0.89605483,1945.7,1944.4,0.38541405]
["bitfinex-derivatives","ETHF0:USTF0",1770936591472,0.89605483,1945.7,1944.6,0.38541405]
["bitfinex-derivatives","ETHF0:USTF0",1770936591872,0.89605483,1945.4,1944.6,0.38541405]
["bitfinex-derivatives","ETHF0:USTF0",1770936592269,0.90103078,1945.4,1944.6,0.39105926]
["bitfinex-derivatives","ETHF0:USTF0",1770936592870,1.69510302,1945.4,1944.6,0.39105926]
["bitfinex-derivatives","ETHF0:USTF0",1770936593270,0.00497595,1945.4,1944.6,0.39105926]
["bitfinex-derivatives","ETHF0:USTF0",1770936593472,0.00497595,1945.4,1944.8,0.38389546]
["bitfinex-derivatives","ETHF0:USTF0",1770936593672,0.00497595,1945.4,1944.8,0.38346735]
["bitfinex-derivatives","ETHF0:USTF0",1770936594279,0.00497595,1945.4,1945.0,0.3834165]
["bitfinex-derivatives","ETHF0:USTF0",1770936595280,0.89605483,1945.8,1945.0,0.3834165]
["bitfinex-derivatives","ETHF0:USTF0",1770936595478,0.89605483,1945.7,1945.0,0.3834165]
["bitfinex-derivatives","ETHF0:USTF0",1770936595880,0.89605483,1946.1,1945.0,0.3834165]
["bitfinex-derivatives","ETHF0:USTF0",1770936596087,0.89605483,1946.0,1945.0,0.3834165]
["bitfinex-derivatives","ETHF0:USTF0",1770936596384,0.90059153,1946.0,1945.0,0.3834165]
["bitfinex-derivatives","ETHF0:USTF0",1770936596679,0.89605483,1945.8,1945.0,0.3834165]
["bitfinex-derivatives","ETHF0:USTF0",1770936597071,1.69012707,1945.7,1945.0,0.3834165]
["bitfinex-derivatives","ETHF0:USTF0",1770936597272,0.89605483,1945.7,1945.0,0.3834165]
["bitfinex-derivatives","ETHF0:USTF0",1770936597474,1.69012707,1945.7,1945.0,0.3834165]
["bitfinex-derivatives","ETHF0:USTF0",1770936597677,0.89605483,1945.6,1944.6,0.00564521]
["bitfinex-derivatives","ETHF0:USTF0",1770936598073,0.89605483,1944.9,1944.6,0.00564521]
["bitfinex-derivatives","ETHF0:USTF0",1770936598268,0.89605483,1944.9,1944.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1770936598478,1.69012707,1944.8,1944.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1770936598679,0.89605483,1944.8,1944.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1770936598976,0.79407224,1944.7,1944.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1770936599178,1.69012707,1944.7,1944.4,0.26229945]
["bitfinex-derivatives","ETHF0:USTF0",1770936599579,0.79407224,1944.6,1943.8,0.38269483]
["bitfinex-derivatives","ETHF0:USTF0",1770936599781,0.89605483,1944.7,1943.8,0.38269483]
["bitfinex-derivatives","ETHF0:USTF0",1770936599977,0.89605483,1944.7,1943.9,0.6400644]
["bitfinex-derivatives","ETHF0:USTF0",1770936600278,0.89605483,1944.6,1943.9,0.6400644]
["bitfinex-derivatives","ETHF0:USTF0",1770936600679,1.03105387,1944.3,1943.9,0.26298603]
["bitfinex-derivatives","ETHF0:USTF0",1770936600873,1.01005387,1944.3,1943.9,0.26298603]
["bitfinex-derivatives","ETHF0:USTF0",1770936601180,1.03105387,1944.3,1943.5,0.41925231]
["bitfinex-derivatives","ETHF0:USTF0",1770936601579,1.03105387,1944.1,1943.5,0.41925231]
["bitfinex-derivatives","ETHF0:USTF0",1770936602079,1.03105387,1943.9,1943.4,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1770936602378,1.03105387,1943.9,1942.9,6.33607]
["bitfinex-derivatives","ETHF0:USTF0",1770936602379,1.03105387,1943.9,1943.0,0.41834114]
["bitfinex-derivatives","ETHF0:USTF0",1770936602577,1.03105387,1943.6,1943.0,0.41834114]
["bitfinex-derivatives","ETHF0:USTF0",1770936602969,1.03105387,1943.6,1942.9,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1770936603174,1.03105387,1943.5,1942.8,0.40408406]
["bitfinex-derivatives","ETHF0:USTF0",1770936603373,1.03105387,1943.5,1942.8,0.40812692]
["bitfinex-derivatives","ETHF0:USTF0",1770936603574,1.03105387,1943.4,1942.8,0.40812692]
["bitfinex-derivatives","ETHF0:USTF0",1770936603980,1.03105387,1943.4,1942.8,0.00404286]
["bitfinex-derivatives","ETHF0:USTF0",1770936604176,1.03105387,1943.4,1942.8,0.40743509]
["bitfinex-derivatives","ETHF0:USTF0",1770936604572,1.03105387,1943.3,1942.8,0.00404286]
["bitfinex-derivatives","ETHF0:USTF0",1770936605177,1.03105387,1943.1,1942.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770936605379,1.03105387,1943.1,1942.5,0.40248478]
["bitfinex-derivatives","ETHF0:USTF0",1770936605580,1.82512611,1943.1,1942.5,0.40248478]
["bitfinex-derivatives","ETHF0:USTF0",1770936606184,1.03105387,1943.3,1942.5,0.40248478]
["bitfinex-derivatives","ETHF0:USTF0",1770936606383,1.03544703,1943.3,1942.5,0.4067416]
["bitfinex-derivatives","ETHF0:USTF0",1770936606584,1.03544703,1943.3,1942.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1770936606779,0.25738,1944.3,1942.9,0.37896478]
["bitfinex-derivatives","ETHF0:USTF0",1770936606780,1.03105387,1943.6,1942.9,0.37896478]
["bitfinex-derivatives","ETHF0:USTF0",1770936607184,0.25738,1944.3,1942.7,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1770936607185,1.03105387,1944.2,1943.1,0.37302932]
["bitfinex-derivatives","ETHF0:USTF0",1770936607385,1.03105387,1943.8,1943.1,0.37302932]
["bitfinex-derivatives","ETHF0:USTF0",1770936607780,1.03772226,1943.8,1943.1,0.37302932]
["bitfinex-derivatives","ETHF0:USTF0",1770936608084,1.82512611,1943.7,1943.1,0.37302932]
["bitfinex-derivatives","ETHF0:USTF0",1770936608584,0.79407224,1943.6,1943.1,0.37302932]
["bitfinex-derivatives","ETHF0:USTF0",1770936609577,1.03105387,1943.7,1943.1,0.37302932]
["bitfinex-derivatives","ETHF0:USTF0",1770936609778,1.82512611,1943.7,1943.1,0.37302932]
["bitfinex-derivatives","ETHF0:USTF0",1770936609984,0.79407224,1943.7,1943.1,0.37302932]
["bitfinex-derivatives","ETHF0:USTF0",1770936612081,1.03772226,1943.8,1943.3,0.37591721]
["bitfinex-derivatives","ETHF0:USTF0",1770936612280,1.03105387,1944.0,1943.3,0.37591721]
["bitfinex-derivatives","ETHF0:USTF0",1770936612888,1.82512611,1943.8,1943.3,0.37591721]
["bitfinex-derivatives","ETHF0:USTF0",1770936613187,1.03105387,1943.8,1943.3,0.37591721]
["bitfinex-derivatives","ETHF0:USTF0",1770936613489,0.79407224,1943.7,1943.3,0.37591721]
["bitfinex-derivatives","ETHF0:USTF0",1770936613885,0.25822224,1943.6,1943.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1770936614082,0.46661668,1943.8,1943.4,0.61847336]
["bitfinex-derivatives","ETHF0:USTF0",1770936615088,0.47317468,1943.8,1943.4,0.61847336]
["bitfinex-derivatives","ETHF0:USTF0",1770936615390,0.47317468,1943.8,1943.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1770936616090,1.03105387,1944.1,1943.5,0.99491107]
["bitfinex-derivatives","ETHF0:USTF0",1770936617087,1.03668212,1944.1,1943.4,1.250663]
["bitfinex-derivatives","ETHF0:USTF0",1770936617393,1.03668212,1944.1,1942.8,10.8490854]
["bitfinex-derivatives","ETHF0:USTF0",1770936617394,1.03105387,1945.6,1944.6,6.58788]
["bitfinex-derivatives","ETHF0:USTF0",1770936617581,1.03105387,1945.6,1944.6,11.89188]
["bitfinex-derivatives","ETHF0:USTF0",1770936617785,0.03788087,1945.6,1944.8,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1770936618088,1.03105387,1946.3,1945.1,0.99309596]
["bitfinex-derivatives","ETHF0:USTF0",1770936618386,1.03608251,1946.3,1945.1,0.99823507]
["bitfinex-derivatives","ETHF0:USTF0",1770936621288,1.03608251,1946.3,1945.1,0.00513911]
["bitfinex-derivatives","ETHF0:USTF0",1770936622190,1.03608251,1946.3,1945.0,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1770936622387,1.03608251,1946.3,1944.7,0.99491107]
["bitfinex-derivatives","ETHF0:USTF0",1770936622792,0.25712,1946.2,1944.7,0.99491107]
["bitfinex-derivatives","ETHF0:USTF0",1770936622986,1.03105387,1946.1,1944.7,0.99491107]
["bitfinex-derivatives","ETHF0:USTF0",1770936623189,1.03105387,1946.1,1944.7,1.00159265]
["bitfinex-derivatives","ETHF0:USTF0",1770936623390,1.03105387,1946.1,1944.7,0.00668158]
["bitfinex-derivatives","ETHF0:USTF0",1770936623585,1.03105387,1945.9,1944.7,0.00668158]
["bitfinex-derivatives","ETHF0:USTF0",1770936624094,1.03105387,1945.9,1944.8,0.99491107]
["bitfinex-derivatives","ETHF0:USTF0",1770936624292,1.03105387,1945.9,1944.7,0.00668158]
["bitfinex-derivatives","ETHF0:USTF0",1770936626097,1.03105387,1945.7,1944.7,0.00668158]
["bitfinex-derivatives","ETHF0:USTF0",1770936626695,1.03105387,1945.5,1944.7,0.00668158]
["bitfinex-derivatives","ETHF0:USTF0",1770936626895,1.03105387,1945.5,1944.3,0.99491107]
["bitfinex-derivatives","ETHF0:USTF0",1770936627199,1.03105387,1945.3,1944.0,0.99491107]
["bitfinex-derivatives","ETHF0:USTF0",1770936627796,1.03105387,1945.3,1944.0,1.00111084]
["bitfinex-derivatives","ETHF0:USTF0",1770936628091,0.25726,1945.2,1944.0,1.00111084]
["bitfinex-derivatives","ETHF0:USTF0",1770936628296,1.03105387,1945.1,1944.0,0.00619977]
["bitfinex-derivatives","ETHF0:USTF0",1770936628802,1.03105387,1945.1,1944.0,1.00111084]
["bitfinex-derivatives","ETHF0:USTF0",1770936629002,1.03105387,1945.1,1944.0,0.00619977]
["bitfinex-derivatives","ETHF0:USTF0",1770936629802,1.03105387,1944.9,1944.0,0.00619977]
["bitfinex-derivatives","ETHF0:USTF0",1770936630103,1.0367473,1944.9,1944.0,0.00619977]
["bitfinex-derivatives","ETHF0:USTF0",1770936630400,1.06475545,1944.7,1943.4,1.34723616]
["bitfinex-derivatives","ETHF0:USTF0",1770936631399,1.06475545,1944.7,1943.4,1.35130836]
["bitfinex-derivatives","ETHF0:USTF0",1770936632801,0.00569343,1944.9,1943.4,1.09382836]
["bitfinex-derivatives","ETHF0:USTF0",1770936632802,1.04798267,1944.5,1943.4,1.09382836]
["bitfinex-derivatives","ETHF0:USTF0",1770936637199,0.25736,1944.4,1943.4,1.09382836]
["bitfinex-derivatives","ETHF0:USTF0",1770936637399,1.04798267,1944.3,1943.4,0.0040722]
["bitfinex-derivatives","ETHF0:USTF0",1770936638697,1.04798267,1944.3,1943.4,1.08281192]
["bitfinex-derivatives","ETHF0:USTF0",1770936642005,1.04798267,1944.3,1943.6,1.07913167]
["bitfinex-derivatives","ETHF0:USTF0",1770936642405,1.04798267,1944.3,1943.7,1.0790466]
["bitfinex-derivatives","ETHF0:USTF0",1770936643208,1.04798267,1944.8,1943.7,1.0790466]
["bitfinex-derivatives","ETHF0:USTF0",1770936648711,1.04798267,1944.8,1943.9,1.04526086]
["bitfinex-derivatives","ETHF0:USTF0",1770936650615,1.04798267,1945.2,1944.3,1.04422468]
["bitfinex-derivatives","ETHF0:USTF0",1770936651019,1.04798267,1945.2,1944.5,1.0177893]
["bitfinex-derivatives","ETHF0:USTF0",1770936651225,1.04798267,1945.6,1944.5,1.0177893]
["bitfinex-derivatives","ETHF0:USTF0",1770936651718,1.0518474,1945.6,1944.5,1.0177893]
["bitfinex-derivatives","ETHF0:USTF0",1770936661630,1.0518474,1945.6,1944.2,12.56320388]
["bitfinex-derivatives","ETHF0:USTF0",1770936661631,1.0518474,1945.6,1944.7,0.99095835]
["bitfinex-derivatives","ETHF0:USTF0",1770936662130,1.0518474,1945.6,1944.8,4.78635375]
["bitfinex-derivatives","ETHF0:USTF0",1770936662326,1.0518474,1945.6,1944.8,3.80364668]
["bitfinex-derivatives","ETHF0:USTF0",1770936662732,1.03309104,1945.4,1944.4,1.06729149]
["bitfinex-derivatives","ETHF0:USTF0",1770936662928,1.03309104,1945.2,1943.8,13.60576103]
["bitfinex-derivatives","ETHF0:USTF0",1770936663131,1.03309104,1945.2,1944.0,1.06729149]
["bitfinex-derivatives","ETHF0:USTF0",1770936663530,1.03309104,1945.0,1944.0,1.06729149]
["bitfinex-derivatives","ETHF0:USTF0",1770936663829,1.03309104,1945.0,1944.0,1.07212293]
["bitfinex-derivatives","ETHF0:USTF0",1770936666239,1.03309104,1944.8,1944.0,1.07212293]
["bitfinex-derivatives","ETHF0:USTF0",1770936666738,1.03309104,1944.8,1944.0,0.00483144]
["bitfinex-derivatives","ETHF0:USTF0",1770936666938,1.03309104,1944.6,1943.6,1.06729149]
["bitfinex-derivatives","ETHF0:USTF0",1770936667735,1.03309104,1944.4,1943.4,1.06729149]
["bitfinex-derivatives","ETHF0:USTF0",1770936667940,1.03309104,1944.4,1943.4,1.07200523]
["bitfinex-derivatives","ETHF0:USTF0",1770936668533,1.03309104,1944.2,1943.4,0.00471374]
["bitfinex-derivatives","ETHF0:USTF0",1770936668737,1.03901839,1944.2,1943.4,0.00471374]
["bitfinex-derivatives","ETHF0:USTF0",1770936669140,1.03309104,1944.0,1943.4,0.00471374]
["bitfinex-derivatives","ETHF0:USTF0",1770936669440,1.03309104,1944.0,1943.1,1.06729149]
["bitfinex-derivatives","ETHF0:USTF0",1770936669742,1.03309104,1944.0,1942.7,1.06729149]
["bitfinex-derivatives","ETHF0:USTF0",1770936670637,1.03309104,1944.0,1942.7,1.07108743]
["bitfinex-derivatives","ETHF0:USTF0",1770936672249,1.03309104,1944.0,1942.7,1.32866743]
["bitfinex-derivatives","ETHF0:USTF0",1770936676750,0.26331735,1944.2,1942.7,1.32866743]
["bitfinex-derivatives","ETHF0:USTF0",1770936676751,1.03309104,1943.8,1942.7,1.07108743]
["bitfinex-derivatives","ETHF0:USTF0",1770936680949,0.00592735,1944.2,1943.2,1.06729149]
["bitfinex-derivatives","ETHF0:USTF0",1770936681153,1.03309104,1945.2,1944.2,1.06729149]
["bitfinex-derivatives","ETHF0:USTF0",1770936682156,1.0376256,1945.2,1944.2,1.07192054]
["bitfinex-derivatives","ETHF0:USTF0",1770936683662,1.0376256,1945.2,1944.2,0.00462905]
["bitfinex-derivatives","ETHF0:USTF0",1770936683663,1.03309104,1944.9,1944.2,0.00462905]
["bitfinex-derivatives","ETHF0:USTF0",1770936684153,1.03902063,1944.6,1944.2,0.00462905]
["bitfinex-derivatives","ETHF0:USTF0",1770936684360,1.03309104,1944.6,1944.2,0.00462905]
["bitfinex-derivatives","ETHF0:USTF0",1770936684558,1.03902063,1944.5,1944.2,0.00462905]
["bitfinex-derivatives","ETHF0:USTF0",1770936684862,1.03309104,1944.5,1944.2,0.00462905]
["bitfinex-derivatives","ETHF0:USTF0",1770936685355,1.03309104,1944.5,1943.8,1.06729149]
["bitfinex-derivatives","ETHF0:USTF0",1770936686456,1.03309104,1944.5,1943.8,1.0713983]
["bitfinex-derivatives","ETHF0:USTF0",1770936686655,1.03902063,1944.5,1943.8,1.0713983]
["bitfinex-derivatives","ETHF0:USTF0",1770936687459,1.03309104,1944.5,1943.8,0.00410681]
["bitfinex-derivatives","ETHF0:USTF0",1770936687856,1.03902063,1944.5,1943.8,1.0713983]
["bitfinex-derivatives","ETHF0:USTF0",1770936688264,1.03309104,1944.5,1943.8,1.0713983]
["bitfinex-derivatives","ETHF0:USTF0",1770936688564,1.03309104,1945.0,1943.8,1.0713983]
["bitfinex-derivatives","ETHF0:USTF0",1770936689255,1.03309104,1944.6,1943.8,1.0713983]
["bitfinex-derivatives","ETHF0:USTF0",1770936689465,1.03309104,1944.6,1943.8,0.00410681]
["bitfinex-derivatives","ETHF0:USTF0",1770936689660,1.03309104,1944.3,1943.8,0.00410681]
["bitfinex-derivatives","ETHF0:USTF0",1770936689860,1.03309104,1944.3,1943.8,1.0713983]
["bitfinex-derivatives","ETHF0:USTF0",1770936690062,1.03309104,1944.6,1943.8,1.0713983]
["bitfinex-derivatives","ETHF0:USTF0",1770936690663,1.03902063,1944.6,1943.8,1.0713983]
["bitfinex-derivatives","ETHF0:USTF0",1770936690860,1.03309104,1944.6,1943.8,1.0713983]
["bitfinex-derivatives","ETHF0:USTF0",1770936692459,1.15930662,1944.5,1943.8,1.0713983]
["bitfinex-derivatives","ETHF0:USTF0",1770936693564,1.16523621,1944.5,1943.8,1.0713983]
["bitfinex-derivatives","ETHF0:USTF0",1770936694165,1.16317739,1944.4,1943.8,1.0713983]
["bitfinex-derivatives","ETHF0:USTF0",1770936694362,1.1572478,1944.8,1943.8,1.0713983]
["bitfinex-derivatives","ETHF0:USTF0",1770936694568,1.16317739,1944.8,1943.8,1.0713983]
["bitfinex-derivatives","ETHF0:USTF0",1770936695469,1.1572478,1945.1,1943.8,1.0713983]
["bitfinex-derivatives","ETHF0:USTF0",1770936695662,1.16317739,1945.0,1943.8,1.0713983]
["bitfinex-derivatives","ETHF0:USTF0",1770936695865,1.16178236,1945.2,1943.9,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936697469,1.16178236,1945.2,1944.1,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936700769,1.16178236,1945.2,1944.1,4.8936041]
["bitfinex-derivatives","ETHF0:USTF0",1770936700963,1.1572478,1945.0,1944.2,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936701868,0.00592959,1944.9,1944.2,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936702072,1.1572478,1944.9,1944.2,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936702475,1.1572478,1944.6,1944.2,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936702976,0.00592959,1944.5,1944.2,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936703374,0.00592959,1944.4,1944.2,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936703574,1.1572478,1944.6,1943.9,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936703975,1.16317739,1944.5,1943.9,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936704274,1.1572478,1944.5,1943.9,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936704474,0.00592959,1944.4,1943.9,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936704673,1.1572478,1944.4,1943.9,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936704974,0.00592959,1944.3,1943.9,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936705174,1.1572478,1944.6,1943.9,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936705378,0.00592959,1944.4,1943.9,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936705671,0.00592959,1944.4,1943.9,1.3540241]
["bitfinex-derivatives","ETHF0:USTF0",1770936706569,0.00592959,1944.3,1943.9,1.3540241]
["bitfinex-derivatives","ETHF0:USTF0",1770936706772,1.1572478,1945.1,1943.9,1.3540241]
["bitfinex-derivatives","ETHF0:USTF0",1770936707275,1.1572478,1944.6,1943.9,1.3540241]
["bitfinex-derivatives","ETHF0:USTF0",1770936708075,0.00592959,1944.5,1943.9,1.3540241]
["bitfinex-derivatives","ETHF0:USTF0",1770936708271,1.1572478,1945.1,1943.9,1.3540241]
["bitfinex-derivatives","ETHF0:USTF0",1770936708779,1.1572478,1944.7,1943.9,1.3540241]
["bitfinex-derivatives","ETHF0:USTF0",1770936709274,1.16317739,1944.5,1943.9,1.3540241]
["bitfinex-derivatives","ETHF0:USTF0",1770936709475,1.1572478,1944.5,1943.9,1.3540241]
["bitfinex-derivatives","ETHF0:USTF0",1770936709678,1.16317739,1944.4,1943.9,1.3540241]
["bitfinex-derivatives","ETHF0:USTF0",1770936709870,1.1572478,1944.4,1943.9,1.3540241]
["bitfinex-derivatives","ETHF0:USTF0",1770936710067,0.00592959,1944.3,1943.9,1.3540241]
["bitfinex-derivatives","ETHF0:USTF0",1770936710276,1.1572478,1944.4,1944.0,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936710677,0.00592959,1944.2,1944.0,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936711071,0.00592959,1944.1,1944.0,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936711266,1.1572478,1944.4,1944.0,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936711571,0.00592959,1944.2,1944.0,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936711770,10.132,1944.9,1944.0,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936711974,1.1572478,1944.8,1944.0,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936714873,1.1572478,1944.8,1944.1,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936717277,1.1572478,1945.1,1944.1,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936719382,1.1572478,1945.0,1944.1,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936725191,4.23082966,1945.0,1944.1,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936725493,1.09213672,1944.9,1944.1,1.0966041]
["bitfinex-derivatives","ETHF0:USTF0",1770936726088,1.09213672,1944.9,1943.9,5.59012244]
["bitfinex-derivatives","ETHF0:USTF0",1770936726089,1.09213672,1944.8,1943.9,5.59012244]
["bitfinex-derivatives","ETHF0:USTF0",1770936726288,1.09213672,1944.7,1943.9,1.09453458]
["bitfinex-derivatives","ETHF0:USTF0",1770936732899,4.16571858,1944.7,1943.9,1.09453458]
["bitfinex-derivatives","ETHF0:USTF0",1770936733097,1.09213672,1944.6,1943.9,1.09453458]
["bitfinex-derivatives","ETHF0:USTF0",1770936733499,1.09213672,1944.5,1943.8,0.00410681]
["bitfinex-derivatives","ETHF0:USTF0",1770936733696,9.138,1944.6,1942.5,1.16705537]
["bitfinex-derivatives","ETHF0:USTF0",1770936733697,0.25752,1943.2,1942.5,1.16705537]
["bitfinex-derivatives","ETHF0:USTF0",1770936733999,11.32973461,1943.2,1942.1,1.16697649]
["bitfinex-derivatives","ETHF0:USTF0",1770936734195,6.37797281,1943.1,1942.1,1.16697649]
["bitfinex-derivatives","ETHF0:USTF0",1770936734389,1.73300122,1943.1,1942.1,1.16697649]
["bitfinex-derivatives","ETHF0:USTF0",1770936734589,0.18767111,1943.0,1942.1,1.17263765]
["bitfinex-derivatives","ETHF0:USTF0",1770936735004,0.18767111,1942.8,1942.1,1.17263765]
["bitfinex-derivatives","ETHF0:USTF0",1770936735304,0.14128326,1942.6,1942.1,0.00566116]
["bitfinex-derivatives","ETHF0:USTF0",1770936735507,0.14128326,1942.6,1941.9,1.19017041]
["bitfinex-derivatives","ETHF0:USTF0",1770936736605,0.14128326,1942.6,1941.9,1.19485249]
["bitfinex-derivatives","ETHF0:USTF0",1770936736801,0.14128326,1942.6,1941.9,0.00468208]
["bitfinex-derivatives","ETHF0:USTF0",1770936738101,0.14128326,1942.6,1941.5,1.1712238]
["bitfinex-derivatives","ETHF0:USTF0",1770936738301,0.29248617,1942.4,1941.5,1.1712238]
["bitfinex-derivatives","ETHF0:USTF0",1770936739005,0.29248617,1942.4,1940.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1770936739006,0.29248617,1942.4,1940.8,1.17356484]
["bitfinex-derivatives","ETHF0:USTF0",1770936739208,0.29248617,1942.4,1940.8,1.17862011]
["bitfinex-derivatives","ETHF0:USTF0",1770936739401,0.2968857,1942.0,1940.8,1.17862011]
["bitfinex-derivatives","ETHF0:USTF0",1770936739704,0.2968857,1941.8,1940.8,1.17862011]
["bitfinex-derivatives","ETHF0:USTF0",1770936744108,9.39070594,1941.7,1940.8,1.17862011]
["bitfinex-derivatives","ETHF0:USTF0",1770936744311,0.25588608,1941.6,1940.8,1.17862011]
["bitfinex-derivatives","ETHF0:USTF0",1770936744609,9.39551433,1941.7,1940.8,1.17862011]
["bitfinex-derivatives","ETHF0:USTF0",1770936744807,9.13962825,1941.7,1940.8,1.17862011]
["bitfinex-derivatives","ETHF0:USTF0",1770936745206,0.00462825,1941.7,1940.8,1.17862011]
["bitfinex-derivatives","ETHF0:USTF0",1770936746110,0.24501866,1941.7,1940.8,1.17862011]
["bitfinex-derivatives","ETHF0:USTF0",1770936753711,0.17065683,1941.5,1940.8,1.17862011]
["bitfinex-derivatives","ETHF0:USTF0",1770936757614,0.40798874,1941.6,1940.8,1.17862011]
["bitfinex-derivatives","ETHF0:USTF0",1770936757810,0.14731185,1941.5,1940.8,1.17862011]
["bitfinex-derivatives","ETHF0:USTF0",1770936761616,1.26521789,1942.5,1941.3,1.26195937]
["bitfinex-derivatives","ETHF0:USTF0",1770936762021,1.26521789,1942.3,1941.3,1.26195937]
["bitfinex-derivatives","ETHF0:USTF0",1770936762524,1.2697521,1942.3,1941.3,1.26195937]
["bitfinex-derivatives","ETHF0:USTF0",1770936763623,0.00453421,1942.3,1941.3,1.26195937]
["bitfinex-derivatives","ETHF0:USTF0",1770936764625,1.2697521,1942.3,1941.3,1.26195937]
["bitfinex-derivatives","ETHF0:USTF0",1770936766427,1.26521789,1942.1,1941.3,1.26195937]
["bitfinex-derivatives","ETHF0:USTF0",1770936766835,1.26521789,1942.0,1941.3,1.26195937]
["bitfinex-derivatives","ETHF0:USTF0",1770936769336,1.78041789,1942.0,1941.3,1.26195937]
["bitfinex-derivatives","ETHF0:USTF0",1770936769728,0.25766,1942.2,1941.3,1.26195937]
["bitfinex-derivatives","ETHF0:USTF0",1770936770029,1.26521789,1942.0,1941.3,1.26195937]
["bitfinex-derivatives","ETHF0:USTF0",1770936770629,1.78041789,1942.0,1941.3,1.26195937]
["bitfinex-derivatives","ETHF0:USTF0",1770936771228,1.26521789,1941.9,1941.3,1.26195937]
["bitfinex-derivatives","ETHF0:USTF0",1770936771428,1.26521789,1941.8,1941.3,1.26195937]
["bitfinex-derivatives","ETHF0:USTF0",1770936771927,1.26521789,1941.7,1941.3,1.26195937]
["bitfinex-derivatives","ETHF0:USTF0",1770936772328,1.78041789,1941.6,1940.8,0.00505527]
["bitfinex-derivatives","ETHF0:USTF0",1770936772531,1.26521789,1941.6,1940.9,1.26195937]
["bitfinex-derivatives","ETHF0:USTF0",1770936773128,1.78041789,1941.5,1940.9,1.26195937]
["bitfinex-derivatives","ETHF0:USTF0",1770936773331,1.26521789,1941.5,1940.9,1.26195937]
["bitfinex-derivatives","ETHF0:USTF0",1770936773530,1.78041789,1941.5,1940.9,1.26195937]
["bitfinex-derivatives","ETHF0:USTF0",1770936775235,1.26521789,1941.4,1940.9,1.26195937]
["bitfinex-derivatives","ETHF0:USTF0",1770936776629,0.5152,1941.3,1940.9,1.26195937]
["bitfinex-derivatives","ETHF0:USTF0",1770936777536,1.78041789,1941.3,1940.9,0.34135407]
["bitfinex-derivatives","ETHF0:USTF0",1770936777939,1.26521789,1941.1,1940.8,0.68615625]
["bitfinex-derivatives","ETHF0:USTF0",1770936778326,1.26521789,1941.5,1940.8,0.68608632]
["bitfinex-derivatives","ETHF0:USTF0",1770936778730,1.26521789,1941.5,1940.8,0.72419797]
["bitfinex-derivatives","ETHF0:USTF0",1770936778931,0.5152,1941.3,1940.8,0.72419797]
["bitfinex-derivatives","ETHF0:USTF0",1770936779230,1.26521789,1941.5,1940.8,0.00505527]
["bitfinex-derivatives","ETHF0:USTF0",1770936779436,1.26521789,1941.3,1940.8,0.00505527]
["bitfinex-derivatives","ETHF0:USTF0",1770936780039,1.26521789,1940.9,1940.8,0.00505527]
["bitfinex-derivatives","ETHF0:USTF0",1770936780339,1.27161684,1940.9,1940.4,0.72398676]
["bitfinex-derivatives","ETHF0:USTF0",1770936781139,1.27161684,1940.9,1940.4,0.72796189]
["bitfinex-derivatives","ETHF0:USTF0",1770936781833,1.34682101,1940.9,1940.4,0.72796189]
["bitfinex-derivatives","ETHF0:USTF0",1770936782340,1.34042206,1940.8,1940.4,0.72796189]
["bitfinex-derivatives","ETHF0:USTF0",1770936783541,1.34042206,1940.7,1940.4,0.72796189]
["bitfinex-derivatives","ETHF0:USTF0",1770936783742,1.34042206,1940.7,1940.4,0.00397513]
["bitfinex-derivatives","ETHF0:USTF0",1770936784133,0.5152,1940.6,1940.4,0.00397513]
["bitfinex-derivatives","ETHF0:USTF0",1770936784842,0.5152,1940.6,1940.4,0.72846434]
["bitfinex-derivatives","ETHF0:USTF0",1770936785147,0.5152,1940.6,1940.4,0.00397513]
["bitfinex-derivatives","ETHF0:USTF0",1770936785338,1.34042206,1940.6,1940.4,0.00397513]
["bitfinex-derivatives","ETHF0:USTF0",1770936785842,0.5152,1940.5,1940.4,0.00397513]
["bitfinex-derivatives","ETHF0:USTF0",1770936786036,1.34042206,1940.4,1939.9,0.72571188]
["bitfinex-derivatives","ETHF0:USTF0",1770936786542,0.00639895,1940.9,1939.9,0.72571188]
["bitfinex-derivatives","ETHF0:USTF0",1770936786747,1.34042206,1940.8,1939.9,0.72571188]
["bitfinex-derivatives","ETHF0:USTF0",1770936787136,0.00639895,1940.9,1939.9,0.72571188]
["bitfinex-derivatives","ETHF0:USTF0",1770936787137,1.34042206,1940.6,1939.9,0.73177593]
["bitfinex-derivatives","ETHF0:USTF0",1770936787640,1.34042206,1940.3,1939.9,0.73177593]
["bitfinex-derivatives","ETHF0:USTF0",1770936787846,0.00639895,1940.9,1940.3,0.24212203]
["bitfinex-derivatives","ETHF0:USTF0",1770936788337,0.25775,1941.6,1940.5,0.2419824]
["bitfinex-derivatives","ETHF0:USTF0",1770936788537,1.34042206,1941.4,1940.5,0.2419824]
["bitfinex-derivatives","ETHF0:USTF0",1770936789544,1.34426529,1941.4,1940.5,0.2419824]
["bitfinex-derivatives","ETHF0:USTF0",1770936789744,1.34042206,1941.7,1940.7,0.25565961]
["bitfinex-derivatives","ETHF0:USTF0",1770936789946,1.34042206,1942.2,1940.9,0.25181638]
["bitfinex-derivatives","ETHF0:USTF0",1770936790140,1.34042206,1942.0,1940.9,0.25181638]
["bitfinex-derivatives","ETHF0:USTF0",1770936791041,1.34558627,1942.0,1940.9,0.25181638]
["bitfinex-derivatives","ETHF0:USTF0",1770936791242,1.34558627,1942.0,1941.1,0.25801374]
["bitfinex-derivatives","ETHF0:USTF0",1770936792349,1.34558627,1942.0,1941.0,0.51509296]
["bitfinex-derivatives","ETHF0:USTF0",1770936792740,1.34042206,1941.8,1940.6,0.25646696]
["bitfinex-derivatives","ETHF0:USTF0",1770936794048,1.34042206,1941.7,1940.6,0.25646696]
["bitfinex-derivatives","ETHF0:USTF0",1770936802751,1.34042206,1941.7,1940.7,0.21860569]
["bitfinex-derivatives","ETHF0:USTF0",1770936804846,1.34042206,1941.5,1940.7,0.21860569]
["bitfinex-derivatives","ETHF0:USTF0",1770936805146,1.34042206,1941.5,1940.6,4.01175121]
["bitfinex-derivatives","ETHF0:USTF0",1770936805342,1.34042206,1941.5,1940.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770936805555,1.34042206,1941.5,1940.6,4.01609132]
["bitfinex-derivatives","ETHF0:USTF0",1770936805750,1.34042206,1941.5,1940.7,0.21788378]
["bitfinex-derivatives","ETHF0:USTF0",1770936807350,1.34042206,1941.5,1940.6,3.97777012]
["bitfinex-derivatives","ETHF0:USTF0",1770936808351,1.34042206,1941.5,1940.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770936808550,1.34042206,1941.5,1940.5,4.23418612]
["bitfinex-derivatives","ETHF0:USTF0",1770936808852,1.34042206,1941.5,1940.5,0.17803693]
["bitfinex-derivatives","ETHF0:USTF0",1770936809057,1.34042206,1941.3,1940.5,0.17803693]
["bitfinex-derivatives","ETHF0:USTF0",1770936810752,1.34042206,1941.3,1940.3,0.17445844]
["bitfinex-derivatives","ETHF0:USTF0",1770936811150,1.36833091,1941.1,1940.3,0.17445844]
["bitfinex-derivatives","ETHF0:USTF0",1770936811746,1.36833091,1941.1,1940.2,0.16878462]
["bitfinex-derivatives","ETHF0:USTF0",1770936811951,1.36833091,1941.1,1940.0,0.16878462]
["bitfinex-derivatives","ETHF0:USTF0",1770936812350,9.055,1941.2,1940.0,0.16878462]
["bitfinex-derivatives","ETHF0:USTF0",1770936812351,1.36833091,1940.9,1940.0,0.16878462]
["bitfinex-derivatives","ETHF0:USTF0",1770936813257,1.36833091,1940.9,1939.9,0.00606405]
["bitfinex-derivatives","ETHF0:USTF0",1770936813648,55.31821921,1941.2,1939.9,0.00606405]
["bitfinex-derivatives","ETHF0:USTF0",1770936813649,1.31319756,1940.7,1939.9,0.00606405]
["bitfinex-derivatives","ETHF0:USTF0",1770936813851,1.31319756,1940.5,1939.9,0.00606405]
["bitfinex-derivatives","ETHF0:USTF0",1770936814052,1.3183516,1940.5,1939.9,0.00606405]
["bitfinex-derivatives","ETHF0:USTF0",1770936822269,1.3183516,1940.5,1939.4,0.14829434]
["bitfinex-derivatives","ETHF0:USTF0",1770936823364,1.3183516,1940.5,1939.4,0.15327625]
["bitfinex-derivatives","ETHF0:USTF0",1770936828065,1.5762416,1940.5,1939.4,0.15327625]
["bitfinex-derivatives","ETHF0:USTF0",1770936828978,1.5762416,1940.5,1939.4,0.00498191]
["bitfinex-derivatives","ETHF0:USTF0",1770936831381,1.5762416,1940.5,1939.4,0.10772954]
["bitfinex-derivatives","ETHF0:USTF0",1770936831778,1.5762416,1940.5,1939.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1770936831979,1.5762416,1940.5,1939.6,0.1002357]
["bitfinex-derivatives","ETHF0:USTF0",1770936832279,1.3183516,1940.5,1939.6,0.1002357]
["bitfinex-derivatives","ETHF0:USTF0",1770936834376,1.3183516,1940.5,1939.8,0.09227206]
["bitfinex-derivatives","ETHF0:USTF0",1770936834777,1.3183516,1940.5,1939.7,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1770936835177,1.3183516,1940.5,1939.7,0.36887308]
["bitfinex-derivatives","ETHF0:USTF0",1770936835577,1.3183516,1940.5,1939.7,0.11088308]
["bitfinex-derivatives","ETHF0:USTF0",1770936843588,1.30658204,1940.3,1939.5,0.36360847]
["bitfinex-derivatives","ETHF0:USTF0",1770936843786,1.30658204,1940.3,1939.6,0.10298431]
["bitfinex-derivatives","ETHF0:USTF0",1770936844384,1.30658204,1940.3,1939.5,0.3605641]
["bitfinex-derivatives","ETHF0:USTF0",1770936845087,1.30658204,1940.3,1939.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1770936846686,1.30658204,1940.3,1939.5,0.3554395]
["bitfinex-derivatives","ETHF0:USTF0",1770936846886,1.30658204,1940.3,1939.6,0.0974395]
["bitfinex-derivatives","ETHF0:USTF0",1770936847386,1.30658204,1940.3,1939.8,0.0930989]
["bitfinex-derivatives","ETHF0:USTF0",1770936852494,1.30642696,1940.5,1940.2,0.09244217]
["bitfinex-derivatives","ETHF0:USTF0",1770936853597,1.30642696,1940.5,1940.1,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1770936857297,1.28264721,1940.9,1940.5,0.41953472]
["bitfinex-derivatives","ETHF0:USTF0",1770936857502,1.28264721,1941.3,1940.6,1.26845196]
["bitfinex-derivatives","ETHF0:USTF0",1770936857802,1.28264721,1941.3,1940.7,1.52630196]
["bitfinex-derivatives","ETHF0:USTF0",1770936858499,3.07492612,1941.9,1940.7,1.52630196]
["bitfinex-derivatives","ETHF0:USTF0",1770936858500,1.28264721,1941.5,1940.7,1.52630196]
["bitfinex-derivatives","ETHF0:USTF0",1770936858893,1.28264721,1941.5,1941.0,1.26845196]
["bitfinex-derivatives","ETHF0:USTF0",1770936859403,1.28893106,1941.5,1941.0,1.27339545]
["bitfinex-derivatives","ETHF0:USTF0",1770936876310,0.00628385,1941.5,1941.0,1.27339545]
["bitfinex-derivatives","ETHF0:USTF0",1770936876512,1.27281001,1941.6,1941.2,1.25199604]
["bitfinex-derivatives","ETHF0:USTF0",1770936876712,1.27281001,1942.0,1941.2,1.25199604]
["bitfinex-derivatives","ETHF0:USTF0",1770936877510,1.27642086,1942.0,1941.2,1.25199604]
["bitfinex-derivatives","ETHF0:USTF0",1770936878113,1.27642086,1942.0,1941.6,1.25199604]
["bitfinex-derivatives","ETHF0:USTF0",1770936878514,1.27642086,1942.0,1941.5,1.50974604]
["bitfinex-derivatives","ETHF0:USTF0",1770936880616,0.00361085,1942.0,1941.5,1.50974604]
["bitfinex-derivatives","ETHF0:USTF0",1770936881018,0.00361085,1942.0,1941.6,1.25199604]
["bitfinex-derivatives","ETHF0:USTF0",1770936881217,1.27281001,1942.2,1941.6,1.25199604]
["bitfinex-derivatives","ETHF0:USTF0",1770936882322,1.27647028,1942.2,1941.6,1.25199604]
["bitfinex-derivatives","ETHF0:USTF0",1770936882522,0.00366027,1942.2,1941.6,1.25199604]
["bitfinex-derivatives","ETHF0:USTF0",1770936882813,0.00366027,1942.2,1941.8,1.50969604]
["bitfinex-derivatives","ETHF0:USTF0",1770936883014,1.27281001,1942.4,1941.8,1.50969604]
["bitfinex-derivatives","ETHF0:USTF0",1770936883210,1.27281001,1942.4,1941.9,1.25199604]
["bitfinex-derivatives","ETHF0:USTF0",1770936884014,1.2780048,1942.4,1941.9,1.25199604]
["bitfinex-derivatives","ETHF0:USTF0",1770936885020,1.27281001,1942.6,1942.1,1.25199604]
["bitfinex-derivatives","ETHF0:USTF0",1770936886019,1.27660027,1942.6,1942.1,1.25199604]
["bitfinex-derivatives","ETHF0:USTF0",1770936887020,0.00379026,1942.6,1942.1,1.25199604]
["bitfinex-derivatives","ETHF0:USTF0",1770936887225,0.00379026,1942.6,1942.3,1.25199604]
["bitfinex-derivatives","ETHF0:USTF0",1770936887420,1.27281001,1942.8,1942.3,1.25199604]
["bitfinex-derivatives","ETHF0:USTF0",1770936888420,1.27884055,1942.8,1942.3,1.25199604]
["bitfinex-derivatives","ETHF0:USTF0",1770936889330,1.27281001,1943.2,1942.7,1.25199604]
["bitfinex-derivatives","ETHF0:USTF0",1770936890425,1.27743748,1943.2,1942.7,1.256989]
["bitfinex-derivatives","ETHF0:USTF0",1770936893627,1.27743748,1943.2,1942.7,1.514569]
["bitfinex-derivatives","ETHF0:USTF0",1770936896534,1.27743748,1943.2,1942.7,0.00499296]
["bitfinex-derivatives","ETHF0:USTF0",1770936896925,1.27743748,1943.2,1942.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1770936897236,1.27281001,1942.8,1942.0,1.25199604]
["bitfinex-derivatives","ETHF0:USTF0",1770936898030,1.27281001,1942.8,1942.0,1.25828004]
["bitfinex-derivatives","ETHF0:USTF0",1770936898627,1.27281001,1942.6,1942.0,0.006284]
["bitfinex-derivatives","ETHF0:USTF0",1770936903735,1.27281001,1942.6,1941.7,1.31784487]
["bitfinex-derivatives","ETHF0:USTF0",1770936903939,1.27281001,1942.6,1941.5,1.31784487]
["bitfinex-derivatives","ETHF0:USTF0",1770936904732,1.27281001,1942.6,1941.5,1.32406403]
["bitfinex-derivatives","ETHF0:USTF0",1770936908341,1.40233705,1942.4,1941.5,1.32406403]
["bitfinex-derivatives","ETHF0:USTF0",1770936912049,10.24833705,1942.4,1941.5,0.00621916]
["bitfinex-derivatives","ETHF0:USTF0",1770936912252,1.40233705,1942.3,1941.5,0.00621916]
["bitfinex-derivatives","ETHF0:USTF0",1770936912544,1.40233705,1942.3,1941.2,1.31784487]
["bitfinex-derivatives","ETHF0:USTF0",1770936913544,1.40233705,1942.3,1941.2,1.32336878]
["bitfinex-derivatives","ETHF0:USTF0",1770936914951,1.39887651,1941.9,1941.2,0.00552391]
["bitfinex-derivatives","ETHF0:USTF0",1770936915155,1.39887651,1941.9,1940.9,1.31784487]
["bitfinex-derivatives","ETHF0:USTF0",1770936915356,1.39759815,1941.7,1940.7,1.31784487]
["bitfinex-derivatives","ETHF0:USTF0",1770936916152,1.3996353,1941.6,1940.7,0.0061839]
["bitfinex-derivatives","ETHF0:USTF0",1770936917661,1.40233705,1941.4,1940.2,1.31784487]
["bitfinex-derivatives","ETHF0:USTF0",1770936918460,1.40233705,1941.3,1940.2,1.31784487]
["bitfinex-derivatives","ETHF0:USTF0",1770936918658,1.40233705,1941.3,1940.2,1.3241481]
["bitfinex-derivatives","ETHF0:USTF0",1770936920961,1.40233705,1941.3,1940.5,1.31784487]
["bitfinex-derivatives","ETHF0:USTF0",1770936924365,1.40233705,1941.3,1940.4,1.31784487]
["bitfinex-derivatives","ETHF0:USTF0",1770936926170,1.40233705,1941.3,1940.5,1.31784487]
["bitfinex-derivatives","ETHF0:USTF0",1770936927968,10.57684535,1941.4,1940.2,1.3241481]
["bitfinex-derivatives","ETHF0:USTF0",1770936927969,1.40233705,1941.0,1940.2,1.3241481]
["bitfinex-derivatives","ETHF0:USTF0",1770936931165,1.40233705,1941.0,1940.2,0.00630323]
["bitfinex-derivatives","ETHF0:USTF0",1770936931774,1.40233705,1941.0,1940.2,1.39040196]
["bitfinex-derivatives","ETHF0:USTF0",1770936942276,1.360671,1940.8,1940.2,1.39040196]
["bitfinex-derivatives","ETHF0:USTF0",1770936943779,1.360671,1941.1,1940.2,1.39040196]
["bitfinex-derivatives","ETHF0:USTF0",1770936943977,1.360671,1940.9,1940.2,1.39040196]
["bitfinex-derivatives","ETHF0:USTF0",1770936945373,1.360671,1940.7,1940.2,1.39040196]
["bitfinex-derivatives","ETHF0:USTF0",1770936947381,1.360671,1940.9,1940.2,1.39040196]
["bitfinex-derivatives","ETHF0:USTF0",1770936947685,1.360671,1941.0,1940.2,1.39040196]
["bitfinex-derivatives","ETHF0:USTF0",1770936948273,3.06263503,1941.3,1940.2,1.39040196]
["bitfinex-derivatives","ETHF0:USTF0",1770936948482,4.44934973,1941.2,1940.4,1.38223657]
["bitfinex-derivatives","ETHF0:USTF0",1770936948692,1.360671,1941.4,1940.4,1.38223657]
["bitfinex-derivatives","ETHF0:USTF0",1770936948886,4.44850753,1941.3,1940.4,1.38223657]
["bitfinex-derivatives","ETHF0:USTF0",1770936949180,1.360671,1941.4,1940.4,1.38223657]
["bitfinex-derivatives","ETHF0:USTF0",1770936949381,4.44735958,1941.3,1940.4,1.38223657]
["bitfinex-derivatives","ETHF0:USTF0",1770936949578,1.360671,1941.4,1940.4,1.38223657]
["bitfinex-derivatives","ETHF0:USTF0",1770936949776,1.360671,1941.2,1940.4,1.38223657]
["bitfinex-derivatives","ETHF0:USTF0",1770936951079,1.360671,1941.4,1940.4,1.38223657]
["bitfinex-derivatives","ETHF0:USTF0",1770936966592,1.43383132,1941.2,1940.4,1.38223657]
["bitfinex-derivatives","ETHF0:USTF0",1770936966792,1.43383132,1941.1,1940.4,1.38223657]
["bitfinex-derivatives","ETHF0:USTF0",1770936966986,1.43383132,1941.1,1940.5,5.16331282]
["bitfinex-derivatives","ETHF0:USTF0",1770936967593,1.43383132,1941.1,1940.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770936972698,1.43383132,1941.1,1940.4,1.36631282]
["bitfinex-derivatives","ETHF0:USTF0",1770936973501,1.43383132,1941.1,1940.3,5.16331282]
["bitfinex-derivatives","ETHF0:USTF0",1770936974100,1.43383132,1941.1,1940.4,1.36631282]
["bitfinex-derivatives","ETHF0:USTF0",1770936974895,1.43383132,1941.1,1940.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770936975096,1.43383132,1940.9,1940.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770936975300,1.43383132,1940.9,1940.2,5.16961605]
["bitfinex-derivatives","ETHF0:USTF0",1770936975697,1.43383132,1940.9,1940.3,1.36631282]
["bitfinex-derivatives","ETHF0:USTF0",1770936976502,1.43383132,1940.9,1940.2,3.80330323]
["bitfinex-derivatives","ETHF0:USTF0",1770936976702,1.43383132,1940.9,1940.2,5.16961605]
["bitfinex-derivatives","ETHF0:USTF0",1770936977104,1.43383132,1940.9,1940.2,1.37261605]
["bitfinex-derivatives","ETHF0:USTF0",1770936977299,1.43383132,1940.7,1940.2,0.00630323]
["bitfinex-derivatives","ETHF0:USTF0",1770936977506,1.43383132,1940.7,1940.2,1.37261605]
["bitfinex-derivatives","ETHF0:USTF0",1770936978911,1.43383132,1940.7,1940.2,0.00630323]
["bitfinex-derivatives","ETHF0:USTF0",1770936979112,1.43383132,1940.7,1940.2,1.37261605]
["bitfinex-derivatives","ETHF0:USTF0",1770936980010,9.112,1940.8,1940.2,1.37261605]
["bitfinex-derivatives","ETHF0:USTF0",1770936980316,10.54583132,1940.8,1940.2,1.37261605]
["bitfinex-derivatives","ETHF0:USTF0",1770936980512,1.43383132,1940.7,1940.2,1.37261605]
["bitfinex-derivatives","ETHF0:USTF0",1770936981618,1.43383132,1940.7,1940.2,0.00630323]
["bitfinex-derivatives","ETHF0:USTF0",1770936981819,1.43383132,1940.7,1940.2,1.37261605]
["bitfinex-derivatives","ETHF0:USTF0",1770936984920,1.43383132,1940.7,1940.2,0.00630323]
["bitfinex-derivatives","ETHF0:USTF0",1770936985820,1.43383132,1940.7,1940.2,1.37261605]
["bitfinex-derivatives","ETHF0:USTF0",1770936986418,1.43383132,1940.7,1940.2,0.00630323]
["bitfinex-derivatives","ETHF0:USTF0",1770936986616,1.43383132,1940.7,1940.2,1.37261605]
["bitfinex-derivatives","ETHF0:USTF0",1770936987314,1.43383132,1940.7,1940.2,0.00630323]
["bitfinex-derivatives","ETHF0:USTF0",1770936988319,1.43383132,1940.7,1940.2,1.37261605]
["bitfinex-derivatives","ETHF0:USTF0",1770936988621,1.43383132,1940.7,1940.2,0.00630323]
["bitfinex-derivatives","ETHF0:USTF0",1770936988819,1.43383132,1940.7,1940.2,1.37261605]
["bitfinex-derivatives","ETHF0:USTF0",1770936990119,1.43383132,1940.7,1940.2,0.00630323]
["bitfinex-derivatives","ETHF0:USTF0",1770936990326,1.43383132,1940.7,1939.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770936990524,1.43383132,1940.7,1940.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770936990822,1.43383132,1940.7,1939.9,1.40021856]
["bitfinex-derivatives","ETHF0:USTF0",1770936991219,1.43383132,1940.7,1939.9,1.40531114]
["bitfinex-derivatives","ETHF0:USTF0",1770936991523,10.57723745,1940.8,1940.1,1.40021856]
["bitfinex-derivatives","ETHF0:USTF0",1770936991720,1.46523745,1940.9,1940.1,1.40021856]
["bitfinex-derivatives","ETHF0:USTF0",1770936991918,1.46523745,1941.1,1940.2,1.65813856]
["bitfinex-derivatives","ETHF0:USTF0",1770936995230,1.48634388,1940.9,1940.2,1.65813856]
["bitfinex-derivatives","ETHF0:USTF0",1770936998729,1.48634388,1940.9,1940.2,1.40021856]
["bitfinex-derivatives","ETHF0:USTF0",1770936998934,1.48634388,1940.9,1940.3,1.39317414]
["bitfinex-derivatives","ETHF0:USTF0",1770937000631,1.48634388,1940.9,1940.2,3.13247898]
["bitfinex-derivatives","ETHF0:USTF0",1770937000831,1.48634388,1940.9,1940.2,1.39317414]
["bitfinex-derivatives","ETHF0:USTF0",1770937006748,1.48634388,1940.9,1940.1,5.19017414]
["bitfinex-derivatives","ETHF0:USTF0",1770937007539,1.48634388,1940.9,1940.2,1.39317414]
["bitfinex-derivatives","ETHF0:USTF0",1770937008740,1.48634388,1940.7,1940.2,1.39317414]
["bitfinex-derivatives","ETHF0:USTF0",1770937009646,1.48634388,1940.7,1940.0,12.99986539]
["bitfinex-derivatives","ETHF0:USTF0",1770937010245,1.48634388,1940.7,1940.1,1.39317414]
["bitfinex-derivatives","ETHF0:USTF0",1770937011350,10.81434388,1940.7,1940.1,1.39317414]
["bitfinex-derivatives","ETHF0:USTF0",1770937012052,1.48634388,1940.6,1940.1,1.39317414]
["bitfinex-derivatives","ETHF0:USTF0",1770937028257,9.328,1940.7,1940.3,1.45041282]
["bitfinex-derivatives","ETHF0:USTF0",1770937028258,10.73402078,1940.7,1940.3,1.45041282]
["bitfinex-derivatives","ETHF0:USTF0",1770937029157,1.40602078,1940.6,1940.3,1.45041282]
["bitfinex-derivatives","ETHF0:USTF0",1770937032563,1.40602078,1940.9,1940.3,1.45041282]
["bitfinex-derivatives","ETHF0:USTF0",1770937032767,1.40602078,1940.7,1940.3,1.45041282]
["bitfinex-derivatives","ETHF0:USTF0",1770937032963,1.40602078,1940.9,1940.3,1.45041282]
["bitfinex-derivatives","ETHF0:USTF0",1770937033263,1.40602078,1941.1,1940.5,1.45041282]
["bitfinex-derivatives","ETHF0:USTF0",1770937033468,1.40602078,1940.9,1940.5,1.45041282]
["bitfinex-derivatives","ETHF0:USTF0",1770937037472,1.40602078,1941.3,1940.8,1.45041282]
["bitfinex-derivatives","ETHF0:USTF0",1770937040774,1.40602078,1941.5,1940.9,1.45041282]
["bitfinex-derivatives","ETHF0:USTF0",1770937046268,1.40602078,1941.6,1941.0,1.45041282]
["bitfinex-derivatives","ETHF0:USTF0",1770937047774,9.58522743,1941.7,1941.0,1.45041282]
["bitfinex-derivatives","ETHF0:USTF0",1770937048174,10.99124821,1941.7,1941.0,1.45041282]
["bitfinex-derivatives","ETHF0:USTF0",1770937048382,1.40602078,1941.6,1941.0,1.45041282]
["bitfinex-derivatives","ETHF0:USTF0",1770937050976,1.45329221,1941.7,1941.2,1.41631974]
["bitfinex-derivatives","ETHF0:USTF0",1770937051185,1.44829925,1941.7,1941.2,1.41631974]
["bitfinex-derivatives","ETHF0:USTF0",1770937051576,0.00023447,1941.7,1941.2,1.41631974]
["bitfinex-derivatives","ETHF0:USTF0",1770937052984,1.44806478,1942.2,1941.2,1.41631974]
["bitfinex-derivatives","ETHF0:USTF0",1770937054191,1.45320981,1942.2,1941.2,1.41631974]
["bitfinex-derivatives","ETHF0:USTF0",1770937054385,11.03120981,1942.2,1941.4,1.49523475]
["bitfinex-derivatives","ETHF0:USTF0",1770937054592,1.4827373,1942.1,1941.4,1.50111442]
["bitfinex-derivatives","ETHF0:USTF0",1770937065097,9.58314503,1942.2,1941.4,1.50111442]
["bitfinex-derivatives","ETHF0:USTF0",1770937065297,0.00514503,1942.2,1941.4,1.50111442]
["bitfinex-derivatives","ETHF0:USTF0",1770937065697,1.48788233,1942.2,1941.4,1.50111442]
["bitfinex-derivatives","ETHF0:USTF0",1770937069003,0.00514503,1942.2,1941.4,1.50111442]
["bitfinex-derivatives","ETHF0:USTF0",1770937069406,0.00514503,1942.2,1941.5,1.49523475]
["bitfinex-derivatives","ETHF0:USTF0",1770937069706,0.00514503,1942.2,1941.5,1.75297475]
["bitfinex-derivatives","ETHF0:USTF0",1770937069904,0.00514503,1942.2,1941.6,1.49523475]
["bitfinex-derivatives","ETHF0:USTF0",1770937070106,1.4827373,1942.7,1941.7,1.49523475]
["bitfinex-derivatives","ETHF0:USTF0",1770937071013,1.48695374,1942.7,1941.7,1.49523475]
["bitfinex-derivatives","ETHF0:USTF0",1770937076614,1.48695374,1942.7,1941.5,6.73697475]
["bitfinex-derivatives","ETHF0:USTF0",1770937076911,1.4827373,1942.5,1941.5,6.73697475]
["bitfinex-derivatives","ETHF0:USTF0",1770937077110,1.4827373,1942.5,1941.6,1.49523475]
["bitfinex-derivatives","ETHF0:USTF0",1770937080311,1.4827373,1942.3,1941.6,1.49523475]
["bitfinex-derivatives","ETHF0:USTF0",1770937082118,1.37567812,1942.2,1941.6,1.49523475]
["bitfinex-derivatives","ETHF0:USTF0",1770937090824,1.37567812,1942.2,1941.5,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1770937091520,1.37567812,1942.2,1941.5,1.69277576]
["bitfinex-derivatives","ETHF0:USTF0",1770937095521,10.99467812,1942.6,1941.5,1.69277576]
["bitfinex-derivatives","ETHF0:USTF0",1770937095721,1.37567812,1942.4,1941.5,1.69277576]
["bitfinex-derivatives","ETHF0:USTF0",1770937095921,1.37567812,1942.4,1941.8,1.43503576]
["bitfinex-derivatives","ETHF0:USTF0",1770937096224,1.37567812,1942.6,1941.8,1.43503576]
["bitfinex-derivatives","ETHF0:USTF0",1770937101732,1.37567812,1942.6,1941.9,1.43503576]
["bitfinex-derivatives","ETHF0:USTF0",1770937101928,1.37989456,1942.7,1941.9,1.43503576]
["bitfinex-derivatives","ETHF0:USTF0",1770937102232,1.37989456,1942.7,1942.0,1.43503576]
["bitfinex-derivatives","ETHF0:USTF0",1770937103235,1.37989456,1942.7,1942.1,1.43503576]
["bitfinex-derivatives","ETHF0:USTF0",1770937106440,0.00421644,1942.7,1942.1,1.43503576]
["bitfinex-derivatives","ETHF0:USTF0",1770937106940,1.37989456,1942.7,1942.1,1.43503576]
["bitfinex-derivatives","ETHF0:USTF0",1770937109838,1.37989456,1942.7,1941.9,5.23203576]
["bitfinex-derivatives","ETHF0:USTF0",1770937110144,1.37989456,1942.7,1942.0,1.43503576]
["bitfinex-derivatives","ETHF0:USTF0",1770937112942,4.46480362,1943.1,1942.0,1.43503576]
["bitfinex-derivatives","ETHF0:USTF0",1770937113239,1.37341053,1943.3,1942.6,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937113545,9.7,1943.6,1942.6,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937113748,1.37341053,1943.4,1942.6,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937113945,1.37898785,1943.4,1942.6,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937114345,1.37898785,1943.4,1942.7,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937114846,0.00557732,1943.4,1942.7,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937116048,1.37341053,1943.7,1942.7,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937116838,1.37796141,1943.7,1942.7,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937118753,1.37796141,1943.7,1942.8,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1770937118954,1.37796141,1943.7,1943.1,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937119253,1.37796141,1943.7,1943.3,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937121652,0.00455088,1943.7,1943.3,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937121952,1.37796141,1943.7,1943.3,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937122750,0.00455088,1943.7,1943.3,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937123052,1.37341053,1943.9,1943.3,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937123257,1.37341053,1944.4,1943.7,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937123458,1.37341053,1944.7,1943.9,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937124250,1.37904191,1944.7,1943.9,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937125255,1.37904191,1944.7,1944.1,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937125456,0.00563138,1944.7,1944.1,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937126756,1.37341053,1944.4,1943.6,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937126951,1.37341053,1944.2,1943.3,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937127154,1.37341053,1944.0,1943.3,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937130255,1.37341053,1944.3,1943.3,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937130462,1.37341053,1944.3,1943.3,1.67245532]
["bitfinex-derivatives","ETHF0:USTF0",1770937130860,1.37341053,1944.6,1943.3,1.67245532]
["bitfinex-derivatives","ETHF0:USTF0",1770937131256,1.37341053,1944.6,1943.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1770937131456,1.37341053,1944.6,1943.6,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937131857,1.37904191,1944.7,1943.8,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937132254,0.00563138,1944.7,1943.8,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937133862,1.37904191,1944.7,1943.8,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937134054,1.37904191,1944.7,1943.3,11.08838641]
["bitfinex-derivatives","ETHF0:USTF0",1770937134055,1.37904191,1944.7,1943.4,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937134260,1.37341053,1944.3,1943.2,1.41495532]
["bitfinex-derivatives","ETHF0:USTF0",1770937140273,1.45260763,1943.9,1942.8,1.40627292]
["bitfinex-derivatives","ETHF0:USTF0",1770937140570,1.45260763,1943.7,1942.8,1.40627292]
["bitfinex-derivatives","ETHF0:USTF0",1770937140962,1.45260763,1943.9,1943.2,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937141164,1.45260763,1944.6,1943.4,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937141364,1.45260763,1944.6,1943.8,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937141968,1.45260763,1944.6,1943.3,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937143270,1.45260763,1944.6,1943.5,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937143778,0.00563138,1944.7,1943.7,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937143973,1.45823901,1944.7,1943.7,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937144772,1.45823901,1944.7,1943.4,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937148778,1.45260763,1944.5,1943.4,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937151573,1.45260763,1944.5,1943.5,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937152383,1.45260763,1944.3,1943.3,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937152578,1.45260763,1944.1,1943.3,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937153082,1.45260763,1944.3,1943.3,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937156483,1.45260763,1944.1,1943.3,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937157484,1.45260763,1943.9,1943.1,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937157685,1.45260763,1943.7,1942.8,1.40627292]
["bitfinex-derivatives","ETHF0:USTF0",1770937158278,1.45260763,1944.0,1942.8,1.40627292]
["bitfinex-derivatives","ETHF0:USTF0",1770937158474,1.45260763,1943.8,1942.8,1.40627292]
["bitfinex-derivatives","ETHF0:USTF0",1770937160274,1.45260763,1943.8,1942.8,1.66383292]
["bitfinex-derivatives","ETHF0:USTF0",1770937160475,1.45260763,1944.1,1943.1,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937162376,1.45260763,1944.1,1943.3,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937162577,1.45260763,1944.6,1943.7,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937162784,0.00563138,1944.7,1943.7,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937162985,1.45823901,1944.7,1943.9,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937163377,1.70995763,1944.5,1943.3,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937163580,1.45260763,1944.3,1943.3,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937165585,1.45260763,1944.3,1943.5,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937170882,1.33735956,1944.5,1943.5,1.40049428]
["bitfinex-derivatives","ETHF0:USTF0",1770937171087,1.33735956,1944.5,1943.7,1.39939663]
["bitfinex-derivatives","ETHF0:USTF0",1770937172090,1.34299094,1944.7,1943.7,1.39939663]
["bitfinex-derivatives","ETHF0:USTF0",1770937173593,1.37137267,1944.5,1943.7,1.39939663]
["bitfinex-derivatives","ETHF0:USTF0",1770937174397,1.37137267,1944.5,1943.6,1.68219358]
["bitfinex-derivatives","ETHF0:USTF0",1770937174896,1.37137267,1944.5,1943.6,1.42472358]
["bitfinex-derivatives","ETHF0:USTF0",1770937175298,1.37137267,1944.5,1943.4,1.42472358]
["bitfinex-derivatives","ETHF0:USTF0",1770937175499,1.37137267,1944.3,1943.4,1.42472358]
["bitfinex-derivatives","ETHF0:USTF0",1770937176091,1.37137267,1944.3,1943.2,1.42472358]
["bitfinex-derivatives","ETHF0:USTF0",1770937176296,1.37137267,1944.1,1943.2,1.42472358]
["bitfinex-derivatives","ETHF0:USTF0",1770937177000,1.37137267,1943.9,1943.0,1.42472358]
["bitfinex-derivatives","ETHF0:USTF0",1770937177804,1.37137267,1944.3,1943.4,1.42472358]
["bitfinex-derivatives","ETHF0:USTF0",1770937181002,1.37137267,1944.6,1943.4,1.42472358]
["bitfinex-derivatives","ETHF0:USTF0",1770937181310,1.37137267,1944.6,1943.6,1.42472358]
["bitfinex-derivatives","ETHF0:USTF0",1770937182311,1.37700405,1944.7,1943.8,1.42472358]
["bitfinex-derivatives","ETHF0:USTF0",1770937185215,1.37700405,1944.7,1943.7,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1770937185408,1.37700405,1944.7,1943.6,1.42472358]
["bitfinex-derivatives","ETHF0:USTF0",1770937189220,1.37137267,1944.5,1943.6,1.42472358]
["bitfinex-derivatives","ETHF0:USTF0",1770937191515,1.37137267,1943.9,1942.9,1.42472358]
["bitfinex-derivatives","ETHF0:USTF0",1770937191716,1.37137267,1943.7,1942.8,0.00577864]
["bitfinex-derivatives","ETHF0:USTF0",1770937191912,1.37137267,1943.5,1942.8,0.00577864]
["bitfinex-derivatives","ETHF0:USTF0",1770937192120,1.37137267,1943.3,1942.6,1.42472358]
["bitfinex-derivatives","ETHF0:USTF0",1770937193115,1.37768069,1943.3,1942.6,1.42916245]
["bitfinex-derivatives","ETHF0:USTF0",1770937194415,0.00630802,1943.3,1942.6,1.42916245]
["bitfinex-derivatives","ETHF0:USTF0",1770937195919,1.37768069,1943.3,1942.6,1.42916245]
["bitfinex-derivatives","ETHF0:USTF0",1770937196819,1.37768069,1943.3,1942.6,0.00443887]
["bitfinex-derivatives","ETHF0:USTF0",1770937200329,1.37768069,1943.3,1942.6,1.44394512]
["bitfinex-derivatives","ETHF0:USTF0",1770937200524,1.37768069,1943.3,1942.6,0.00443887]
["bitfinex-derivatives","ETHF0:USTF0",1770937200724,1.37768069,1943.3,1942.6,1.44394512]
["bitfinex-derivatives","ETHF0:USTF0",1770937201123,1.37768069,1943.3,1942.6,0.00443887]
["bitfinex-derivatives","ETHF0:USTF0",1770937201431,1.58653802,1943.1,1941.9,1.43950625]
["bitfinex-derivatives","ETHF0:USTF0",1770937202228,1.32900802,1943.1,1942.1,1.43950625]
["bitfinex-derivatives","ETHF0:USTF0",1770937202429,1.33531604,1943.3,1942.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1770937202636,0.00630802,1943.3,1942.7,1.43950625]
["bitfinex-derivatives","ETHF0:USTF0",1770937204036,1.33531604,1943.3,1942.7,1.43950625]
["bitfinex-derivatives","ETHF0:USTF0",1770937204228,1.33531604,1943.3,1942.1,4.53455669]
["bitfinex-derivatives","ETHF0:USTF0",1770937204426,1.33531604,1943.3,1942.2,1.43950625]
["bitfinex-derivatives","ETHF0:USTF0",1770937207133,1.32900802,1943.2,1942.1,1.44341294]
["bitfinex-derivatives","ETHF0:USTF0",1770937207334,1.32900802,1943.0,1942.1,0.00390669]
["bitfinex-derivatives","ETHF0:USTF0",1770937207533,1.32900802,1943.0,1942.1,1.44341294]
["bitfinex-derivatives","ETHF0:USTF0",1770937208240,1.32900802,1943.0,1942.1,0.00390669]
["bitfinex-derivatives","ETHF0:USTF0",1770937208635,1.32900802,1942.8,1942.1,0.00390669]
["bitfinex-derivatives","ETHF0:USTF0",1770937208833,1.32900802,1942.8,1941.6,1.43950625]
["bitfinex-derivatives","ETHF0:USTF0",1770937209036,0.25759,1942.7,1941.6,1.43950625]
["bitfinex-derivatives","ETHF0:USTF0",1770937209236,1.32900802,1942.6,1941.6,1.43950625]
["bitfinex-derivatives","ETHF0:USTF0",1770937209437,1.32900802,1942.6,1941.3,1.43950625]
["bitfinex-derivatives","ETHF0:USTF0",1770937209840,1.32900802,1942.4,1941.3,1.44513212]
["bitfinex-derivatives","ETHF0:USTF0",1770937210243,1.32900802,1942.2,1941.3,1.44513212]
["bitfinex-derivatives","ETHF0:USTF0",1770937210743,1.32900802,1942.2,1941.3,0.00562587]
["bitfinex-derivatives","ETHF0:USTF0",1770937213443,1.32900802,1942.2,1941.3,1.44513212]
["bitfinex-derivatives","ETHF0:USTF0",1770937213642,3.09139309,1942.7,1941.3,1.44513212]
["bitfinex-derivatives","ETHF0:USTF0",1770937213643,1.32900802,1942.1,1941.3,1.44513212]
["bitfinex-derivatives","ETHF0:USTF0",1770937214044,1.32900802,1942.6,1941.3,1.44513212]
["bitfinex-derivatives","ETHF0:USTF0",1770937214240,1.32900802,1942.6,1941.5,1.43950625]
["bitfinex-derivatives","ETHF0:USTF0",1770937214434,1.32900802,1942.6,1941.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1770937214435,1.32900802,1943.1,1941.9,1.43950625]
["bitfinex-derivatives","ETHF0:USTF0",1770937217744,1.32900802,1942.9,1941.4,1.43950625]
["bitfinex-derivatives","ETHF0:USTF0",1770937218348,1.32900802,1942.7,1941.4,1.43950625]
["bitfinex-derivatives","ETHF0:USTF0",1770937218649,1.32900802,1942.6,1941.4,1.43950625]
["bitfinex-derivatives","ETHF0:USTF0",1770937221255,1.32900802,1942.5,1941.4,1.43950625]
["bitfinex-derivatives","ETHF0:USTF0",1770937221943,1.32900802,1942.5,1941.3,1.44513212]
["bitfinex-derivatives","ETHF0:USTF0",1770937222345,1.32900802,1942.3,1941.3,1.44513212]
["bitfinex-derivatives","ETHF0:USTF0",1770937226353,1.32900802,1942.3,1941.3,0.00562587]
["bitfinex-derivatives","ETHF0:USTF0",1770937226558,1.32900802,1942.3,1941.3,1.44513212]
["bitfinex-derivatives","ETHF0:USTF0",1770937227656,1.32900802,1942.3,1941.3,0.00562587]
["bitfinex-derivatives","ETHF0:USTF0",1770937227848,1.32900802,1942.1,1941.3,0.00562587]
["bitfinex-derivatives","ETHF0:USTF0",1770937228861,1.32900802,1941.9,1940.9,1.43950625]
["bitfinex-derivatives","ETHF0:USTF0",1770937229959,1.33465198,1941.9,1940.9,1.44491693]
["bitfinex-derivatives","ETHF0:USTF0",1770937233461,3.09139309,1942.4,1941.1,1.42050258]
["bitfinex-derivatives","ETHF0:USTF0",1770937233763,1.30740312,1942.4,1941.2,1.67829258]
["bitfinex-derivatives","ETHF0:USTF0",1770937234262,1.30740312,1942.3,1941.2,1.67829258]
["bitfinex-derivatives","ETHF0:USTF0",1770937234462,1.31194186,1942.3,1941.2,1.67829258]
["bitfinex-derivatives","ETHF0:USTF0",1770937234657,1.31194186,1942.3,1941.2,1.42050258]
["bitfinex-derivatives","ETHF0:USTF0",1770937235755,1.30740312,1942.1,1941.2,1.42050258]
["bitfinex-derivatives","ETHF0:USTF0",1770937238760,1.31194186,1942.3,1941.2,1.42050258]
["bitfinex-derivatives","ETHF0:USTF0",1770937240864,1.30740312,1942.1,1941.2,1.42050258]
["bitfinex-derivatives","ETHF0:USTF0",1770937243073,1.30740312,1942.1,1941.0,1.42050258]
["bitfinex-derivatives","ETHF0:USTF0",1770937243474,1.30740312,1941.9,1941.0,1.42050258]
["bitfinex-derivatives","ETHF0:USTF0",1770937252272,1.30740312,1941.7,1941.0,1.42050258]
["bitfinex-derivatives","ETHF0:USTF0",1770937254775,1.30740312,1941.7,1940.7,0.90971205]
["bitfinex-derivatives","ETHF0:USTF0",1770937254977,0.08962864,1940.5,1939.6,0.32025266]
["bitfinex-derivatives","ETHF0:USTF0",1770937255176,1.30740312,1939.7,1939.0,1.42050258]
["bitfinex-derivatives","ETHF0:USTF0",1770937255371,1.30740312,1940.1,1939.0,1.33080388]
["bitfinex-derivatives","ETHF0:USTF0",1770937255677,1.30740312,1940.5,1939.0,1.33080388]
["bitfinex-derivatives","ETHF0:USTF0",1770937255870,1.30740312,1940.4,1939.2,1.42050258]
["bitfinex-derivatives","ETHF0:USTF0",1770937257378,1.30740312,1940.4,1939.3,1.42050258]
["bitfinex-derivatives","ETHF0:USTF0",1770937257774,0.00485263,1940.5,1939.3,1.42050258]
["bitfinex-derivatives","ETHF0:USTF0",1770937257977,1.30740312,1941.3,1939.7,1.42050258]
["bitfinex-derivatives","ETHF0:USTF0",1770937258178,1.30740312,1941.2,1940.1,1.42050258]
["bitfinex-derivatives","ETHF0:USTF0",1770937258977,0.00427506,1941.2,1940.1,1.42050258]
["bitfinex-derivatives","ETHF0:USTF0",1770937260085,0.00427506,1941.2,1940.2,1.42050258]
["bitfinex-derivatives","ETHF0:USTF0",1770937260482,1.30740312,1941.6,1940.2,1.42050258]
["bitfinex-derivatives","ETHF0:USTF0",1770937260679,1.30740312,1941.6,1940.3,1.41415475]
["bitfinex-derivatives","ETHF0:USTF0",1770937260983,1.30740312,1941.6,1940.5,1.41415475]
["bitfinex-derivatives","ETHF0:USTF0",1770937261382,0.00554421,1941.6,1940.5,1.42058931]
["bitfinex-derivatives","ETHF0:USTF0",1770937262885,0.00554421,1941.6,1940.6,1.41415475]
["bitfinex-derivatives","ETHF0:USTF0",1770937263485,1.32197302,1941.6,1940.6,1.41415475]
["bitfinex-derivatives","ETHF0:USTF0",1770937265583,1.32197302,1941.6,1940.8,1.41415475]
["bitfinex-derivatives","ETHF0:USTF0",1770937266586,1.32197302,1941.6,1941.0,1.41415475]
["bitfinex-derivatives","ETHF0:USTF0",1770937266980,0.00554421,1941.6,1941.0,1.41415475]
["bitfinex-derivatives","ETHF0:USTF0",1770937268491,1.31642881,1942.5,1941.2,1.41415475]
["bitfinex-derivatives","ETHF0:USTF0",1770937268988,1.31642881,1942.5,1941.6,1.41415475]
["bitfinex-derivatives","ETHF0:USTF0",1770937269388,1.32174411,1942.5,1941.6,1.41415475]
["bitfinex-derivatives","ETHF0:USTF0",1770937269583,0.0053153,1942.5,1941.8,1.41415475]
["bitfinex-derivatives","ETHF0:USTF0",1770937270490,1.32174411,1942.5,1941.9,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1770937270690,1.32174411,1942.5,1942.0,1.41415475]
["bitfinex-derivatives","ETHF0:USTF0",1770937270889,1.32174411,1942.5,1942.0,1.41990399]
["bitfinex-derivatives","ETHF0:USTF0",1770937271681,0.0053153,1942.5,1942.0,1.41990399]
["bitfinex-derivatives","ETHF0:USTF0",1770937271891,1.32174411,1942.5,1942.0,1.41990399]
["bitfinex-derivatives","ETHF0:USTF0",1770937274187,0.0053153,1942.5,1942.0,1.41990399]
["bitfinex-derivatives","ETHF0:USTF0",1770937274687,1.32174411,1942.5,1942.0,1.41990399]
["bitfinex-derivatives","ETHF0:USTF0",1770937276692,0.0053153,1942.5,1942.0,1.41990399]
["bitfinex-derivatives","ETHF0:USTF0",1770937276893,1.32174411,1942.5,1942.0,1.41990399]
["bitfinex-derivatives","ETHF0:USTF0",1770937277094,1.32174411,1942.5,1942.0,0.00574924]
["bitfinex-derivatives","ETHF0:USTF0",1770937278395,1.32174411,1942.5,1942.0,1.41990399]
["bitfinex-derivatives","ETHF0:USTF0",1770937279297,0.0053153,1942.5,1942.0,1.41990399]
["bitfinex-derivatives","ETHF0:USTF0",1770937279894,1.32174411,1942.5,1942.0,1.41990399]
["bitfinex-derivatives","ETHF0:USTF0",1770937280396,11.82253,1943.2,1942.0,1.41990399]
["bitfinex-derivatives","ETHF0:USTF0",1770937280397,1.31642881,1942.8,1942.0,1.41990399]
["bitfinex-derivatives","ETHF0:USTF0",1770937280896,1.31642881,1943.1,1942.0,1.41990399]
["bitfinex-derivatives","ETHF0:USTF0",1770937281291,1.31642881,1943.1,1942.2,1.41415475]
["bitfinex-derivatives","ETHF0:USTF0",1770937281499,1.32051655,1943.1,1942.2,1.41415475]
["bitfinex-derivatives","ETHF0:USTF0",1770937283296,1.32051655,1943.1,1942.4,1.41415475]
["bitfinex-derivatives","ETHF0:USTF0",1770937284193,0.00408774,1943.1,1942.4,1.41415475]
["bitfinex-derivatives","ETHF0:USTF0",1770937284397,0.00408774,1943.1,1942.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1770937284588,1.31642881,1943.8,1942.8,1.41415475]
["bitfinex-derivatives","ETHF0:USTF0",1770937285598,1.3202348,1943.8,1942.8,1.41415475]
["bitfinex-derivatives","ETHF0:USTF0",1770937286800,1.3202348,1943.8,1943.0,1.41415475]
["bitfinex-derivatives","ETHF0:USTF0",1770937288599,1.3202348,1943.8,1942.9,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1770937288600,1.3202348,1943.8,1943.2,1.41415475]
["bitfinex-derivatives","ETHF0:USTF0",1770937289104,1.3202348,1943.8,1942.8,1.41415475]
["bitfinex-derivatives","ETHF0:USTF0",1770937290200,1.3202348,1943.8,1942.7,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1770937290504,1.3202348,1943.8,1942.7,1.62502772]
["bitfinex-derivatives","ETHF0:USTF0",1770937295008,1.353743,1943.6,1942.7,1.36744772]
["bitfinex-derivatives","ETHF0:USTF0",1770937295405,0.25751,1943.3,1942.3,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937295611,1.353743,1943.0,1942.1,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937296006,3.08697997,1943.6,1942.3,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937296213,0.00380599,1943.8,1942.8,1.68708272]
["bitfinex-derivatives","ETHF0:USTF0",1770937299915,1.353743,1943.9,1942.8,1.68708272]
["bitfinex-derivatives","ETHF0:USTF0",1770937300117,0.94254899,1943.9,1942.8,1.68708272]
["bitfinex-derivatives","ETHF0:USTF0",1770937301116,0.94924931,1943.9,1942.8,1.68708272]
["bitfinex-derivatives","ETHF0:USTF0",1770937303816,0.00670032,1943.9,1942.8,1.68708272]
["bitfinex-derivatives","ETHF0:USTF0",1770937304023,0.00670032,1943.9,1943.3,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937305616,1.353743,1944.2,1943.3,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937306724,1.36023208,1944.2,1943.3,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937307128,1.353743,1944.5,1943.4,1.68700272]
["bitfinex-derivatives","ETHF0:USTF0",1770937307425,3.06258286,1944.9,1943.4,1.68700272]
["bitfinex-derivatives","ETHF0:USTF0",1770937307426,1.353743,1944.8,1943.5,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937308121,1.353743,1944.8,1943.7,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937308425,1.36013816,1944.8,1943.7,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937308922,1.36013816,1944.8,1943.9,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937309123,0.00639516,1944.8,1943.9,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937310423,0.00639516,1944.8,1944.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1770937310628,1.35173388,1945.6,1944.5,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937311424,1.353743,1946.1,1944.8,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1770937311628,1.36039307,1946.1,1944.9,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937311826,1.36039307,1946.1,1944.9,1.43411369]
["bitfinex-derivatives","ETHF0:USTF0",1770937313836,1.36039307,1946.1,1945.1,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937317235,9.38539286,1947.0,1946.5,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937317236,0.70660712,1947.0,1946.5,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937317539,7.65629978,1947.7,1945.8,6.32668]
["bitfinex-derivatives","ETHF0:USTF0",1770937317540,1.14003957,1947.7,1946.7,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937317731,1.14003957,1947.7,1946.2,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937318132,1.14336682,1947.5,1946.2,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937318340,1.1482377,1947.7,1946.4,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937319140,0.00487088,1947.7,1946.4,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937319438,46.30469964,1948.6,1946.2,0.00634856]
["bitfinex-derivatives","ETHF0:USTF0",1770937319439,1.14421701,1948.7,1948.0,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937319635,1.14421701,1949.4,1948.2,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937319831,1.4041111,1949.6,1948.2,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937320030,1.1474311,1949.6,1948.2,1.42951272]
["bitfinex-derivatives","ETHF0:USTF0",1770937320430,1.15104337,1949.6,1948.2,1.43347487]
["bitfinex-derivatives","ETHF0:USTF0",1770937321227,1.08091844,1950.8,1949.0,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937321431,1.08091844,1951.0,1949.5,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937321627,1.08091844,1951.0,1949.7,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937322032,1.0840195,1950.6,1948.7,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937322232,1.08395136,1950.0,1948.7,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937322437,1.08395136,1949.8,1948.7,1.42960544]
["bitfinex-derivatives","ETHF0:USTF0",1770937323133,1.08395136,1949.8,1948.7,1.01024544]
["bitfinex-derivatives","ETHF0:USTF0",1770937324040,1.37624006,1949.6,1948.7,0.00543186]
["bitfinex-derivatives","ETHF0:USTF0",1770937324333,1.37601984,1949.2,1947.2,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937324539,1.37601984,1949.0,1947.2,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937325236,6.31694,1948.8,1947.2,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937325536,6.31694,1948.8,1947.2,1.42894811]
["bitfinex-derivatives","ETHF0:USTF0",1770937325537,1.44350449,1948.6,1947.2,1.42894811]
["bitfinex-derivatives","ETHF0:USTF0",1770937325839,0.2568,1948.7,1947.2,1.42894811]
["bitfinex-derivatives","ETHF0:USTF0",1770937325840,1.44350449,1948.4,1947.2,1.42894811]
["bitfinex-derivatives","ETHF0:USTF0",1770937326029,6.57473,1948.5,1946.8,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937326030,1.44681989,1948.2,1946.8,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937326433,1.44667214,1948.1,1946.8,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937326932,1.44993213,1948.0,1946.8,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937327138,6.57676,1947.9,1946.8,0.00366732]
["bitfinex-derivatives","ETHF0:USTF0",1770937327335,1.44993213,1947.8,1946.8,0.00366732]
["bitfinex-derivatives","ETHF0:USTF0",1770937327641,1.46845505,1947.2,1946.3,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937327835,1.46845505,1947.2,1946.1,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937328342,1.46845505,1947.0,1945.4,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937328545,1.47417925,1947.0,1945.4,1.43025328]
["bitfinex-derivatives","ETHF0:USTF0",1770937329238,0.0057242,1947.0,1945.5,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937329429,0.0057242,1947.0,1945.7,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937330434,1.47417925,1947.0,1945.7,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937332137,1.46845505,1947.8,1946.1,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937332341,1.46845505,1947.8,1946.3,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937333340,1.47353073,1947.8,1946.3,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937334830,1.73045073,1947.8,1946.3,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937335032,1.42529838,1947.3,1945.9,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937335237,6.57853,1947.4,1945.9,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937335238,1.42529838,1947.1,1945.9,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937337933,1.35196575,1946.9,1945.9,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937338835,1.35222252,1946.7,1945.5,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937341638,1.28322501,1946.3,1945.2,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937341837,1.28811365,1946.3,1945.2,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937342542,1.26490236,1946.1,1945.2,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937343847,1.28550224,1945.9,1944.6,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937344139,6.32996864,1946.3,1944.6,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937344140,1.26727771,1945.7,1944.6,1.42417358]
["bitfinex-derivatives","ETHF0:USTF0",1770937344737,1.26727771,1945.7,1944.6,1.42903164]
["bitfinex-derivatives","ETHF0:USTF0",1770937345336,1.50128423,1945.6,1944.6,1.42903164]
["bitfinex-derivatives","ETHF0:USTF0",1770937347243,1.24408423,1945.6,1944.6,1.42903164]
["bitfinex-derivatives","ETHF0:USTF0",1770937347548,1.20571503,1945.8,1944.6,1.42903164]
["bitfinex-derivatives","ETHF0:USTF0",1770937347749,1.20571503,1946.0,1944.6,1.42903164]
["bitfinex-derivatives","ETHF0:USTF0",1770937350247,6.33003864,1946.3,1944.6,1.42903164]
["bitfinex-derivatives","ETHF0:USTF0",1770937350248,0.25719,1945.7,1944.6,1.42903164]
["bitfinex-derivatives","ETHF0:USTF0",1770937350448,0.25719,1945.7,1945.1,1.28224393]
["bitfinex-derivatives","ETHF0:USTF0",1770937350950,1.39324927,1945.7,1945.1,1.28224393]
["bitfinex-derivatives","ETHF0:USTF0",1770937351250,1.39324927,1945.7,1944.7,1.25724393]
["bitfinex-derivatives","ETHF0:USTF0",1770937352345,1.13605927,1945.7,1944.7,1.25724393]
["bitfinex-derivatives","ETHF0:USTF0",1770937352641,0.25713,1946.2,1944.7,1.25724393]
["bitfinex-derivatives","ETHF0:USTF0",1770937352642,1.06992169,1946.1,1944.7,1.25724393]
["bitfinex-derivatives","ETHF0:USTF0",1770937354144,1.01593942,1945.9,1944.7,1.25724393]
["bitfinex-derivatives","ETHF0:USTF0",1770937358263,0.94528282,1945.7,1944.7,1.25724393]
["bitfinex-derivatives","ETHF0:USTF0",1770937358554,0.94558743,1945.5,1944.7,1.25724393]
["bitfinex-derivatives","ETHF0:USTF0",1770937359750,0.94558743,1945.5,1944.6,0.00485806]
["bitfinex-derivatives","ETHF0:USTF0",1770937359956,0.91338158,1945.3,1944.6,1.26838695]
["bitfinex-derivatives","ETHF0:USTF0",1770937360457,0.9088374,1945.1,1944.2,1.26352889]
["bitfinex-derivatives","ETHF0:USTF0",1770937361046,0.89420045,1945.3,1944.2,1.26352889]
["bitfinex-derivatives","ETHF0:USTF0",1770937361251,0.89420045,1945.3,1944.2,1.27016974]
["bitfinex-derivatives","ETHF0:USTF0",1770937361853,0.88960383,1945.6,1944.2,1.27016974]
["bitfinex-derivatives","ETHF0:USTF0",1770937362556,0.88960383,1945.6,1944.2,1.52755974]
["bitfinex-derivatives","ETHF0:USTF0",1770937363957,0.85892708,1945.4,1944.2,1.27016974]
["bitfinex-derivatives","ETHF0:USTF0",1770937364146,0.85892708,1945.2,1944.2,1.27016974]
["bitfinex-derivatives","ETHF0:USTF0",1770937365955,0.25724,1945.3,1944.2,1.27016974]
["bitfinex-derivatives","ETHF0:USTF0",1770937366756,1.08804262,1945.3,1944.2,1.27016974]
["bitfinex-derivatives","ETHF0:USTF0",1770937367160,0.81714586,1945.2,1944.2,1.27016974]
["bitfinex-derivatives","ETHF0:USTF0",1770937368454,0.80607603,1945.0,1944.2,1.27016974]
["bitfinex-derivatives","ETHF0:USTF0",1770937368656,0.80607603,1945.0,1943.8,1.26352889]
["bitfinex-derivatives","ETHF0:USTF0",1770937368657,0.80607603,1944.6,1943.8,1.26352889]
["bitfinex-derivatives","ETHF0:USTF0",1770937369563,0.79268568,1944.4,1943.8,1.26993133]
["bitfinex-derivatives","ETHF0:USTF0",1770937369772,0.79268568,1944.4,1943.8,0.00640244]
["bitfinex-derivatives","ETHF0:USTF0",1770937370068,0.77309168,1944.2,1943.4,1.26352889]
["bitfinex-derivatives","ETHF0:USTF0",1770937370957,0.77309168,1944.2,1943.4,1.26897736]
["bitfinex-derivatives","ETHF0:USTF0",1770937371158,0.76029172,1944.5,1943.4,1.26897736]
["bitfinex-derivatives","ETHF0:USTF0",1770937371359,0.77279748,1944.6,1943.4,1.26897736]
["bitfinex-derivatives","ETHF0:USTF0",1770937371560,4.37059143,1944.5,1943.4,1.26897736]
["bitfinex-derivatives","ETHF0:USTF0",1770937371867,0.77279748,1944.6,1943.4,1.26897736]
["bitfinex-derivatives","ETHF0:USTF0",1770937373559,0.00620279,1944.6,1943.4,1.26897736]
["bitfinex-derivatives","ETHF0:USTF0",1770937373763,0.00620279,1944.6,1943.6,1.26352889]
["bitfinex-derivatives","ETHF0:USTF0",1770937374267,0.00620279,1944.6,1943.8,1.26352889]
["bitfinex-derivatives","ETHF0:USTF0",1770937374459,0.71462417,1945.0,1943.8,1.26352889]
["bitfinex-derivatives","ETHF0:USTF0",1770937375468,0.72063656,1945.0,1943.8,1.26352889]
["bitfinex-derivatives","ETHF0:USTF0",1770937376569,0.67703259,1944.7,1943.8,1.26352889]
["bitfinex-derivatives","ETHF0:USTF0",1770937377470,0.65624936,1945.0,1943.8,1.52096889]
["bitfinex-derivatives","ETHF0:USTF0",1770937379965,0.00601239,1945.0,1944.2,1.26352889]
["bitfinex-derivatives","ETHF0:USTF0",1770937380871,0.65048038,1945.0,1944.2,1.26352889]
["bitfinex-derivatives","ETHF0:USTF0",1770937382366,0.00601239,1945.0,1944.2,1.26352889]
["bitfinex-derivatives","ETHF0:USTF0",1770937382561,0.2075855,1945.2,1944.2,1.26352889]
["bitfinex-derivatives","ETHF0:USTF0",1770937383668,0.21262353,1945.2,1944.2,1.26352889]
["bitfinex-derivatives","ETHF0:USTF0",1770937384068,0.18151172,1944.8,1944.2,1.26352889]
["bitfinex-derivatives","ETHF0:USTF0",1770937384273,0.18151172,1944.8,1943.5,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937385466,3.07088918,1945.2,1944.5,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937385467,0.00503803,1945.2,1944.5,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937385668,0.17138296,1945.8,1944.5,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937386679,0.17536897,1945.8,1944.5,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937387774,0.00398601,1945.8,1944.5,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937390178,0.00398601,1945.8,1944.5,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937392876,0.05233103,1945.8,1944.5,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937395773,0.05233103,1945.8,1944.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1770937395774,0.00398601,1945.8,1945.0,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1770937395971,0.04591547,1945.9,1944.8,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937396376,0.04621108,1945.7,1944.8,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937396581,3.06597341,1946.2,1944.9,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937396582,0.04621108,1946.0,1944.9,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937396980,0.05247735,1946.0,1944.9,1.02660859]
["bitfinex-derivatives","ETHF0:USTF0",1770937397176,0.00626627,1946.0,1945.3,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937397482,0.04332789,1946.0,1945.0,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937398582,0.02790906,1945.7,1944.9,0.00484612]
["bitfinex-derivatives","ETHF0:USTF0",1770937398777,0.28510906,1945.6,1944.9,0.00484612]
["bitfinex-derivatives","ETHF0:USTF0",1770937398978,0.0185766,1945.5,1944.9,0.00484612]
["bitfinex-derivatives","ETHF0:USTF0",1770937399179,0.0185766,1945.3,1944.5,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937400377,0.0185766,1945.3,1944.5,1.0283291]
["bitfinex-derivatives","ETHF0:USTF0",1770937401784,0.25726,1945.2,1944.5,0.00656663]
["bitfinex-derivatives","ETHF0:USTF0",1770937403181,0.25726,1945.2,1943.4,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1770937403182,0.25731,1944.8,1943.9,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937403388,0.25736,1944.4,1943.1,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937403582,10.709,1944.7,1943.2,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937403779,0.25731,1944.9,1943.4,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937404084,0.26369699,1944.9,1943.4,1.02560666]
["bitfinex-derivatives","ETHF0:USTF0",1770937404284,0.00638699,1944.9,1943.8,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937404488,0.00638699,1944.9,1944.0,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937404679,3.06675502,1945.6,1944.2,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937404883,3.06675502,1945.6,1943.8,6.33312]
["bitfinex-derivatives","ETHF0:USTF0",1770937404884,0.25718,1945.9,1944.6,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937405885,0.26173939,1945.9,1944.6,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937406080,0.00455939,1945.9,1944.6,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937406282,10.688,1945.8,1944.6,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937408686,0.25719,1945.7,1944.6,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937408892,4.34501523,1945.6,1944.6,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937409080,0.25719,1945.7,1944.6,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937409284,4.34513284,1945.6,1944.6,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937409480,0.25719,1945.7,1944.6,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937409791,4.34571072,1945.6,1944.6,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937410090,0.25719,1945.7,1944.6,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937410290,4.34558648,1945.6,1944.6,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937410490,0.00455939,1945.9,1944.6,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937410491,3.07131441,1945.9,1944.6,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937410685,4.3459572,1945.8,1944.6,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937410890,0.25718,1945.8,1944.6,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937411091,0.2572,1945.6,1944.6,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937415492,4.35291569,1945.5,1944.6,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937415692,0.2572,1945.6,1944.6,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937415888,0.25723,1945.4,1944.6,1.02176247]
["bitfinex-derivatives","ETHF0:USTF0",1770937416088,0.25723,1945.4,1944.0,0.97549901]
["bitfinex-derivatives","ETHF0:USTF0",1770937416290,0.25726,1945.2,1944.0,0.97549901]
["bitfinex-derivatives","ETHF0:USTF0",1770937416492,10.676,1945.1,1944.0,0.97549901]
["bitfinex-derivatives","ETHF0:USTF0",1770937421991,0.25728,1945.0,1944.0,0.97549901]
["bitfinex-derivatives","ETHF0:USTF0",1770937422397,10.676,1945.1,1944.0,0.97549901]
["bitfinex-derivatives","ETHF0:USTF0",1770937422696,10.676,1945.1,1944.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770937422895,10.676,1945.1,1944.7,0.9743828]
["bitfinex-derivatives","ETHF0:USTF0",1770937423789,3.06675502,1945.8,1944.7,0.9743828]
["bitfinex-derivatives","ETHF0:USTF0",1770937423995,4.35309246,1945.8,1944.7,0.9743828]
["bitfinex-derivatives","ETHF0:USTF0",1770937424187,4.35309246,1945.7,1944.7,0.9743828]
["bitfinex-derivatives","ETHF0:USTF0",1770937424386,10.62155939,1945.9,1944.7,0.9743828]
["bitfinex-derivatives","ETHF0:USTF0",1770937424590,0.00455939,1945.9,1944.9,0.9755478]
["bitfinex-derivatives","ETHF0:USTF0",1770937424892,0.00455939,1945.9,1944.9,0.98110471]
["bitfinex-derivatives","ETHF0:USTF0",1770937426101,0.25719,1945.7,1944.9,0.00555691]
["bitfinex-derivatives","ETHF0:USTF0",1770937426994,0.25722,1945.5,1944.9,0.00555691]
["bitfinex-derivatives","ETHF0:USTF0",1770937427200,4.35320845,1945.4,1944.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770937427392,10.603,1945.3,1944.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770937427796,10.603,1945.3,1944.6,1.00067009]
["bitfinex-derivatives","ETHF0:USTF0",1770937428192,10.603,1945.3,1944.6,1.00434693]
["bitfinex-derivatives","ETHF0:USTF0",1770937430813,10.603,1945.3,1944.6,0.02867684]
["bitfinex-derivatives","ETHF0:USTF0",1770937431210,4.35874915,1945.2,1944.6,0.02867684]
["bitfinex-derivatives","ETHF0:USTF0",1770937431410,0.25726,1945.2,1944.4,0.97583665]
["bitfinex-derivatives","ETHF0:USTF0",1770937432508,0.25726,1945.2,1944.4,0.98001323]
["bitfinex-derivatives","ETHF0:USTF0",1770937432509,4.35907797,1945.1,1944.4,0.98001323]
["bitfinex-derivatives","ETHF0:USTF0",1770937432709,3.32401502,1945.2,1944.4,0.98001323]
["bitfinex-derivatives","ETHF0:USTF0",1770937433012,4.35913361,1945.1,1944.4,0.98001323]
["bitfinex-derivatives","ETHF0:USTF0",1770937433212,3.32401502,1945.2,1944.4,0.98001323]
["bitfinex-derivatives","ETHF0:USTF0",1770937433515,4.36168519,1945.1,1944.4,0.98001323]
["bitfinex-derivatives","ETHF0:USTF0",1770937433811,4.36168519,1945.0,1944.4,0.98001323]
["bitfinex-derivatives","ETHF0:USTF0",1770937434012,3.32401502,1945.2,1944.4,0.98001323]
["bitfinex-derivatives","ETHF0:USTF0",1770937434212,4.36115504,1945.1,1944.4,0.98001323]
["bitfinex-derivatives","ETHF0:USTF0",1770937434408,0.25726,1945.2,1944.4,0.98001323]
["bitfinex-derivatives","ETHF0:USTF0",1770937434603,3.32401502,1945.2,1944.4,0.98001323]
["bitfinex-derivatives","ETHF0:USTF0",1770937434814,4.36244882,1945.1,1944.4,0.98001323]
["bitfinex-derivatives","ETHF0:USTF0",1770937437012,3.32401502,1945.2,1944.4,0.98001323]
["bitfinex-derivatives","ETHF0:USTF0",1770937437317,4.36359989,1945.1,1944.4,0.98001323]
["bitfinex-derivatives","ETHF0:USTF0",1770937437512,0.2573,1944.9,1944.4,0.98013178]
["bitfinex-derivatives","ETHF0:USTF0",1770937437715,3.06675502,1945.1,1944.4,0.98013178]
["bitfinex-derivatives","ETHF0:USTF0",1770937437914,7.4310965,1945.1,1944.4,0.98013178]
["bitfinex-derivatives","ETHF0:USTF0",1770937438115,4.36434148,1945.0,1944.4,0.98013178]
["bitfinex-derivatives","ETHF0:USTF0",1770937438312,3.06675502,1945.2,1944.4,0.98013178]
["bitfinex-derivatives","ETHF0:USTF0",1770937438511,7.43105136,1945.2,1944.4,0.98013178]
["bitfinex-derivatives","ETHF0:USTF0",1770937439518,0.25727,1945.1,1944.4,0.98013178]
["bitfinex-derivatives","ETHF0:USTF0",1770937439710,3.32407502,1944.8,1943.8,0.97506135]
["bitfinex-derivatives","ETHF0:USTF0",1770937439911,14.95229634,1944.7,1943.8,0.97506135]
["bitfinex-derivatives","ETHF0:USTF0",1770937440117,4.36429634,1944.6,1943.8,0.97506135]
["bitfinex-derivatives","ETHF0:USTF0",1770937440417,10.588,1944.7,1943.8,0.97506135]
["bitfinex-derivatives","ETHF0:USTF0",1770937440619,10.588,1944.7,1943.8,0.98076682]
["bitfinex-derivatives","ETHF0:USTF0",1770937442118,4.42962168,1944.6,1943.8,0.98076682]
["bitfinex-derivatives","ETHF0:USTF0",1770937442317,0.25734,1944.6,1943.8,0.98076682]
["bitfinex-derivatives","ETHF0:USTF0",1770937442721,3.06675502,1944.9,1943.8,0.98076682]
["bitfinex-derivatives","ETHF0:USTF0",1770937442911,13.68075502,1945.3,1943.9,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937443111,3.06675502,1945.5,1944.3,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937443314,3.06675502,1945.5,1944.1,2.85688354]
["bitfinex-derivatives","ETHF0:USTF0",1770937443315,0.26172939,1945.9,1944.5,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937443522,4.41089099,1945.8,1944.5,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937443723,4.41089099,1945.7,1944.5,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937444014,4.41120289,1945.6,1944.5,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937444220,15.04420289,1945.5,1944.5,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937444520,10.633,1945.5,1944.5,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937446923,4.38406257,1945.4,1944.5,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937447123,10.89023,1945.5,1944.5,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937447319,4.89863931,1945.4,1944.5,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937447519,10.89023,1945.5,1944.5,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937447820,4.3839827,1945.4,1944.5,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937448021,11.40463,1945.5,1944.5,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937448221,4.38397403,1945.4,1944.5,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937448421,10.89023,1945.5,1944.5,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937448620,4.38384947,1945.4,1944.5,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937448825,10.89023,1945.5,1944.5,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937449025,4.38382869,1945.4,1944.5,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937449226,10.89023,1945.5,1944.5,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937451327,0.5144,1945.4,1944.5,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937451528,4.38362721,1945.3,1944.5,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937451723,10.89023,1945.5,1944.5,0.97954069]
["bitfinex-derivatives","ETHF0:USTF0",1770937451923,0.25724,1945.3,1944.1,0.9850292]
["bitfinex-derivatives","ETHF0:USTF0",1770937452128,0.25724,1945.3,1943.9,0.9850292]
["bitfinex-derivatives","ETHF0:USTF0",1770937452129,0.25727,1945.1,1943.9,0.9850292]
["bitfinex-derivatives","ETHF0:USTF0",1770937452429,0.2573,1944.9,1943.9,0.9850292]
["bitfinex-derivatives","ETHF0:USTF0",1770937452824,4.38401814,1944.8,1943.9,0.9850292]
["bitfinex-derivatives","ETHF0:USTF0",1770937453128,0.2573,1944.9,1943.9,0.9850292]
["bitfinex-derivatives","ETHF0:USTF0",1770937453129,4.89841814,1944.7,1943.9,0.9850292]
["bitfinex-derivatives","ETHF0:USTF0",1770937453325,0.5144,1944.7,1943.9,0.9850292]
["bitfinex-derivatives","ETHF0:USTF0",1770937453526,0.5144,1944.6,1943.9,0.9850292]
["bitfinex-derivatives","ETHF0:USTF0",1770937453720,10.627,1944.5,1943.9,0.9850292]
["bitfinex-derivatives","ETHF0:USTF0",1770937453928,10.6324757,1944.5,1943.9,0.9850292]
["bitfinex-derivatives","ETHF0:USTF0",1770937454428,11.1468757,1944.5,1943.9,0.9850292]
["bitfinex-derivatives","ETHF0:USTF0",1770937455425,10.6324757,1944.5,1943.9,0.9850292]
["bitfinex-derivatives","ETHF0:USTF0",1770937455626,0.0054757,1944.5,1943.9,0.9850292]
["bitfinex-derivatives","ETHF0:USTF0",1770937460030,45.98960129,1945.1,1943.9,0.9850292]
["bitfinex-derivatives","ETHF0:USTF0",1770937460234,10.571,1945.2,1943.9,0.9850292]
["bitfinex-derivatives","ETHF0:USTF0",1770937460435,4.3804482,1945.1,1943.9,0.9850292]
["bitfinex-derivatives","ETHF0:USTF0",1770937460635,10.571,1945.2,1943.9,0.9850292]
["bitfinex-derivatives","ETHF0:USTF0",1770937460933,4.38044865,1945.1,1943.9,0.9850292]
["bitfinex-derivatives","ETHF0:USTF0",1770937461134,0.00636094,1945.1,1943.9,0.9850292]
["bitfinex-derivatives","ETHF0:USTF0",1770937462036,0.00636094,1945.1,1944.1,0.95930772]
["bitfinex-derivatives","ETHF0:USTF0",1770937465741,4.63444144,1945.0,1944.1,0.95930772]
["bitfinex-derivatives","ETHF0:USTF0",1770937465943,0.25728,1945.0,1944.1,0.95930772]
["bitfinex-derivatives","ETHF0:USTF0",1770937466142,0.5144,1944.7,1944.1,0.95930772]
["bitfinex-derivatives","ETHF0:USTF0",1770937466342,0.25728,1945.0,1944.1,0.95930772]
["bitfinex-derivatives","ETHF0:USTF0",1770937466542,4.37741753,1944.9,1944.1,0.95930772]
["bitfinex-derivatives","ETHF0:USTF0",1770937466743,0.5144,1944.7,1944.1,0.95930772]
["bitfinex-derivatives","ETHF0:USTF0",1770937467038,0.25728,1945.0,1944.1,0.95930772]
["bitfinex-derivatives","ETHF0:USTF0",1770937467245,4.37764942,1944.9,1944.1,0.95930772]
["bitfinex-derivatives","ETHF0:USTF0",1770937467541,45.99596223,1945.1,1944.1,0.95930772]
["bitfinex-derivatives","ETHF0:USTF0",1770937467542,0.00636094,1945.1,1944.1,0.95930772]
["bitfinex-derivatives","ETHF0:USTF0",1770937467742,0.52076094,1945.1,1944.1,0.95930772]
["bitfinex-derivatives","ETHF0:USTF0",1770937468247,0.5144,1945.0,1944.1,0.95930772]
["bitfinex-derivatives","ETHF0:USTF0",1770937469341,0.5144,1945.0,1944.3,0.96006815]
["bitfinex-derivatives","ETHF0:USTF0",1770937469644,0.00636094,1945.1,1944.3,0.96006815]
["bitfinex-derivatives","ETHF0:USTF0",1770937470249,0.5144,1945.0,1944.3,0.96006815]
["bitfinex-derivatives","ETHF0:USTF0",1770937470644,0.00636094,1945.1,1944.3,0.96006815]
["bitfinex-derivatives","ETHF0:USTF0",1770937470845,0.5144,1944.9,1944.3,0.96006815]
["bitfinex-derivatives","ETHF0:USTF0",1770937471240,0.5144,1944.8,1944.3,0.96006815]
["bitfinex-derivatives","ETHF0:USTF0",1770937471548,0.00636094,1945.1,1944.3,0.96006815]
["bitfinex-derivatives","ETHF0:USTF0",1770937471847,0.5144,1944.9,1944.3,0.96006815]
["bitfinex-derivatives","ETHF0:USTF0",1770937472244,0.5144,1944.8,1944.3,0.96006815]
["bitfinex-derivatives","ETHF0:USTF0",1770937472446,0.00636094,1945.1,1944.3,0.96006815]
["bitfinex-derivatives","ETHF0:USTF0",1770937472742,0.5144,1944.9,1944.3,0.96006815]
["bitfinex-derivatives","ETHF0:USTF0",1770937473143,0.00636094,1945.1,1944.3,0.96006815]
["bitfinex-derivatives","ETHF0:USTF0",1770937473342,0.5144,1944.9,1944.3,0.96006815]
["bitfinex-derivatives","ETHF0:USTF0",1770937473748,0.5144,1944.8,1944.3,0.96006815]
["bitfinex-derivatives","ETHF0:USTF0",1770937474047,0.00636094,1945.1,1944.3,0.96006815]
["bitfinex-derivatives","ETHF0:USTF0",1770937474247,0.5144,1944.9,1944.3,0.96006815]
["bitfinex-derivatives","ETHF0:USTF0",1770937474452,0.00636094,1945.1,1944.3,0.96006815]
["bitfinex-derivatives","ETHF0:USTF0",1770937474752,0.5144,1944.9,1944.3,0.96006815]
["bitfinex-derivatives","ETHF0:USTF0",1770937475247,45.98960129,1945.7,1944.5,0.96459627]
["bitfinex-derivatives","ETHF0:USTF0",1770937475553,4.37446255,1945.6,1944.5,0.96459627]
["bitfinex-derivatives","ETHF0:USTF0",1770937475851,0.5144,1945.6,1944.5,0.96459627]
["bitfinex-derivatives","ETHF0:USTF0",1770937476051,0.25718,1945.8,1944.6,0.96459627]
["bitfinex-derivatives","ETHF0:USTF0",1770937476252,4.37401184,1945.7,1944.6,0.96459627]
["bitfinex-derivatives","ETHF0:USTF0",1770937476451,0.2626698,1945.8,1944.6,0.96459627]
["bitfinex-derivatives","ETHF0:USTF0",1770937476751,4.37139179,1945.7,1944.6,0.96459627]
["bitfinex-derivatives","ETHF0:USTF0",1770937476950,0.5144,1945.5,1944.6,0.96459627]
["bitfinex-derivatives","ETHF0:USTF0",1770937477249,0.2626698,1945.8,1944.6,0.96459627]
["bitfinex-derivatives","ETHF0:USTF0",1770937477451,0.5144,1945.5,1944.6,0.96459627]
["bitfinex-derivatives","ETHF0:USTF0",1770937477844,0.5144,1945.3,1944.6,0.96459627]
["bitfinex-derivatives","ETHF0:USTF0",1770937478044,0.2626698,1945.8,1944.6,0.96459627]
["bitfinex-derivatives","ETHF0:USTF0",1770937478450,0.5144,1945.5,1944.6,0.96459627]
["bitfinex-derivatives","ETHF0:USTF0",1770937478651,0.2626698,1945.8,1944.6,0.96459627]
["bitfinex-derivatives","ETHF0:USTF0",1770937478852,0.5144,1945.4,1944.6,0.96459627]
["bitfinex-derivatives","ETHF0:USTF0",1770937479053,0.2626698,1945.8,1944.6,0.96459627]
["bitfinex-derivatives","ETHF0:USTF0",1770937479549,0.5144,1945.5,1944.6,0.96459627]
["bitfinex-derivatives","ETHF0:USTF0",1770937479745,0.5144,1945.5,1944.8,0.96351465]
["bitfinex-derivatives","ETHF0:USTF0",1770937479950,0.5144,1945.4,1944.8,0.96351465]
["bitfinex-derivatives","ETHF0:USTF0",1770937480150,0.0054898,1945.8,1944.8,0.96351465]
["bitfinex-derivatives","ETHF0:USTF0",1770937480348,0.0054898,1945.8,1944.7,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1770937480349,0.0054898,1945.8,1945.2,0.96349499]
["bitfinex-derivatives","ETHF0:USTF0",1770937480653,16.64310602,1946.5,1945.2,0.96720509]
["bitfinex-derivatives","ETHF0:USTF0",1770937480654,56.58629519,1946.5,1945.2,0.96720509]
["bitfinex-derivatives","ETHF0:USTF0",1770937480856,4.36688819,1946.4,1945.2,0.96720509]
["bitfinex-derivatives","ETHF0:USTF0",1770937481156,4.36688819,1946.3,1945.2,0.96720509]
["bitfinex-derivatives","ETHF0:USTF0",1770937481452,4.36688819,1946.2,1945.2,0.96720509]
["bitfinex-derivatives","ETHF0:USTF0",1770937481655,56.58997523,1946.5,1945.2,0.96720509]
["bitfinex-derivatives","ETHF0:USTF0",1770937481856,4.36415736,1946.4,1945.2,0.96720509]
["bitfinex-derivatives","ETHF0:USTF0",1770937482053,0.00368004,1946.5,1945.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1770937482249,0.00368004,1946.5,1945.6,0.9808995]
["bitfinex-derivatives","ETHF0:USTF0",1770937482450,0.00368004,1946.5,1945.8,0.98084074]
["bitfinex-derivatives","ETHF0:USTF0",1770937483552,46.34525519,1947.5,1945.8,0.98084074]
["bitfinex-derivatives","ETHF0:USTF0",1770937483757,14.84369332,1947.4,1946.0,0.9784149]
["bitfinex-derivatives","ETHF0:USTF0",1770937484057,10.492,1947.4,1946.0,0.9784149]
["bitfinex-derivatives","ETHF0:USTF0",1770937484550,0.25704,1946.9,1946.0,0.9784149]
["bitfinex-derivatives","ETHF0:USTF0",1770937484757,10.75328823,1947.4,1946.0,0.9784149]
["bitfinex-derivatives","ETHF0:USTF0",1770937485056,4.3463013,1947.3,1946.0,0.9784149]
["bitfinex-derivatives","ETHF0:USTF0",1770937485260,4.3463013,1947.2,1946.0,0.9784149]
["bitfinex-derivatives","ETHF0:USTF0",1770937485461,10.75328823,1947.4,1946.0,0.9784149]
["bitfinex-derivatives","ETHF0:USTF0",1770937485659,4.34323832,1947.3,1946.0,0.9784149]
["bitfinex-derivatives","ETHF0:USTF0",1770937485860,4.34323832,1947.2,1946.0,0.9784149]
["bitfinex-derivatives","ETHF0:USTF0",1770937486060,10.75328823,1947.4,1946.0,0.9784149]
["bitfinex-derivatives","ETHF0:USTF0",1770937486261,4.34323974,1947.3,1946.0,0.9784149]
["bitfinex-derivatives","ETHF0:USTF0",1770937486561,10.75328823,1947.4,1946.0,0.9784149]
["bitfinex-derivatives","ETHF0:USTF0",1770937486858,4.3408008,1947.3,1946.0,0.9784149]
["bitfinex-derivatives","ETHF0:USTF0",1770937487058,10.75328823,1947.4,1946.0,0.9784149]
["bitfinex-derivatives","ETHF0:USTF0",1770937487258,4.34080213,1947.3,1946.0,0.9784149]
["bitfinex-derivatives","ETHF0:USTF0",1770937487451,10.75328823,1947.4,1946.0,0.9784149]
["bitfinex-derivatives","ETHF0:USTF0",1770937487957,0.00430823,1947.4,1946.2,0.99988574]
["bitfinex-derivatives","ETHF0:USTF0",1770937488459,0.00430823,1947.4,1946.4,0.99978549]
["bitfinex-derivatives","ETHF0:USTF0",1770937489454,0.25698,1947.3,1946.2,1.00672388]
["bitfinex-derivatives","ETHF0:USTF0",1770937489652,6.57883,1947.3,1945.7,1.00672388]
["bitfinex-derivatives","ETHF0:USTF0",1770937489855,0.25698,1947.3,1945.7,1.00672388]
["bitfinex-derivatives","ETHF0:USTF0",1770937490460,6.57879,1947.3,1945.7,1.00672388]
["bitfinex-derivatives","ETHF0:USTF0",1770937491362,0.25698,1947.3,1945.7,1.00672388]
["bitfinex-derivatives","ETHF0:USTF0",1770937492153,0.25698,1947.3,1945.6,3.10967115]
["bitfinex-derivatives","ETHF0:USTF0",1770937492154,0.25698,1947.3,1945.9,1.01172709]
["bitfinex-derivatives","ETHF0:USTF0",1770937492559,6.57881,1947.3,1945.9,1.01172709]
["bitfinex-derivatives","ETHF0:USTF0",1770937493260,0.25704,1946.9,1945.9,1.01172709]
["bitfinex-derivatives","ETHF0:USTF0",1770937497660,0.25698,1947.3,1945.9,1.01172709]
["bitfinex-derivatives","ETHF0:USTF0",1770937497861,0.00430823,1947.4,1946.0,1.01505168]
["bitfinex-derivatives","ETHF0:USTF0",1770937498767,0.26127823,1947.4,1946.0,1.01505168]
["bitfinex-derivatives","ETHF0:USTF0",1770937500165,0.00430823,1947.4,1946.2,1.00381349]
["bitfinex-derivatives","ETHF0:USTF0",1770937500975,0.25698,1947.3,1946.2,1.00381349]
["bitfinex-derivatives","ETHF0:USTF0",1770937501663,0.00430823,1947.4,1946.2,1.00381349]
["bitfinex-derivatives","ETHF0:USTF0",1770937502269,0.25698,1947.3,1946.2,1.00381349]
["bitfinex-derivatives","ETHF0:USTF0",1770937503472,6.32192,1947.3,1946.2,1.00381349]
["bitfinex-derivatives","ETHF0:USTF0",1770937503673,0.25704,1946.9,1946.2,1.00381349]
["bitfinex-derivatives","ETHF0:USTF0",1770937503878,0.26128823,1947.4,1946.2,1.00381349]
["bitfinex-derivatives","ETHF0:USTF0",1770937504269,4.342514,1947.3,1946.2,1.00381349]
["bitfinex-derivatives","ETHF0:USTF0",1770937504469,0.26128823,1947.4,1946.2,1.00381349]
["bitfinex-derivatives","ETHF0:USTF0",1770937506574,0.25702,1947.0,1946.2,1.00381349]
["bitfinex-derivatives","ETHF0:USTF0",1770937506765,0.25705,1946.8,1946.0,0.972549]
["bitfinex-derivatives","ETHF0:USTF0",1770937507566,11.73119,1946.6,1945.3,0.96976052]
["bitfinex-derivatives","ETHF0:USTF0",1770937507769,0.2571,1946.4,1945.3,0.96976052]
["bitfinex-derivatives","ETHF0:USTF0",1770937508370,0.25712,1946.2,1945.3,0.96976052]
["bitfinex-derivatives","ETHF0:USTF0",1770937508569,14.74367772,1946.1,1945.3,0.96976052]
["bitfinex-derivatives","ETHF0:USTF0",1770937508770,10.388,1946.1,1945.3,0.96976052]
["bitfinex-derivatives","ETHF0:USTF0",1770937509478,5.15,1945.9,1945.1,0.94587143]
["bitfinex-derivatives","ETHF0:USTF0",1770937510567,0.00616436,1945.9,1945.1,0.94998187]
["bitfinex-derivatives","ETHF0:USTF0",1770937513485,10.63809,1946.5,1945.1,0.94998187]
["bitfinex-derivatives","ETHF0:USTF0",1770937513680,0.25711,1946.3,1945.1,0.94998187]
["bitfinex-derivatives","ETHF0:USTF0",1770937514080,10.381,1946.5,1945.1,0.94998187]
["bitfinex-derivatives","ETHF0:USTF0",1770937514278,14.73579646,1946.4,1945.1,0.94998187]
["bitfinex-derivatives","ETHF0:USTF0",1770937514476,0.25711,1946.3,1945.1,0.94998187]
["bitfinex-derivatives","ETHF0:USTF0",1770937521180,0.25716,1946.0,1945.1,0.94998187]
["bitfinex-derivatives","ETHF0:USTF0",1770937522577,0.2572,1945.7,1945.1,0.94998187]
["bitfinex-derivatives","ETHF0:USTF0",1770937522786,10.6382,1945.7,1945.1,0.94998187]
["bitfinex-derivatives","ETHF0:USTF0",1770937523189,10.63819,1945.7,1945.1,0.94998187]
["bitfinex-derivatives","ETHF0:USTF0",1770937523590,10.63819,1945.7,1945.1,0.00411044]
["bitfinex-derivatives","ETHF0:USTF0",1770937524290,10.63819,1945.7,1945.1,0.94195434]
["bitfinex-derivatives","ETHF0:USTF0",1770937525287,51.23829519,1946.1,1945.1,0.94195434]
["bitfinex-derivatives","ETHF0:USTF0",1770937525288,3.31152096,1946.1,1945.1,0.94195434]
["bitfinex-derivatives","ETHF0:USTF0",1770937525483,10.65514,1946.1,1945.1,0.94195434]
["bitfinex-derivatives","ETHF0:USTF0",1770937526490,4.34611499,1946.0,1945.1,0.94195434]
["bitfinex-derivatives","ETHF0:USTF0",1770937526690,10.65514,1946.1,1945.1,0.94195434]
["bitfinex-derivatives","ETHF0:USTF0",1770937526896,0.25716,1945.9,1945.1,0.94195434]
["bitfinex-derivatives","ETHF0:USTF0",1770937527992,0.03175456,1945.5,1944.3,0.70379905]
["bitfinex-derivatives","ETHF0:USTF0",1770937528190,0.21715987,1945.9,1944.5,0.70379905]
["bitfinex-derivatives","ETHF0:USTF0",1770937528791,0.25715,1946.0,1944.5,0.70379905]
["bitfinex-derivatives","ETHF0:USTF0",1770937529089,0.00646284,1946.5,1945.2,0.70379905]
["bitfinex-derivatives","ETHF0:USTF0",1770937529498,0.00646284,1946.5,1945.5,0.70379905]
["bitfinex-derivatives","ETHF0:USTF0",1770937529696,0.21444634,1947.1,1945.5,0.70379905]
["bitfinex-derivatives","ETHF0:USTF0",1770937529892,6.14510602,1947.4,1946.0,0.70379905]
["bitfinex-derivatives","ETHF0:USTF0",1770937529893,49.14267615,1947.4,1946.0,0.70379905]
["bitfinex-derivatives","ETHF0:USTF0",1770937530096,0.21899268,1947.2,1946.0,0.70379905]
["bitfinex-derivatives","ETHF0:USTF0",1770937530293,10.63576425,1947.4,1946.1,0.62782039]
["bitfinex-derivatives","ETHF0:USTF0",1770937530692,0.21670612,1947.2,1946.1,0.6343602]
["bitfinex-derivatives","ETHF0:USTF0",1770937530890,0.21670612,1947.1,1946.1,0.6343602]
["bitfinex-derivatives","ETHF0:USTF0",1770937533393,0.25699,1947.2,1946.1,0.6343602]
["bitfinex-derivatives","ETHF0:USTF0",1770937533588,10.444,1947.1,1946.1,0.6343602]
["bitfinex-derivatives","ETHF0:USTF0",1770937534899,0.25699,1947.2,1946.1,0.6343602]
["bitfinex-derivatives","ETHF0:USTF0",1770937535599,0.52376441,1947.2,1946.1,0.6343602]
["bitfinex-derivatives","ETHF0:USTF0",1770937536088,0.25699,1947.2,1946.1,0.6343602]
["bitfinex-derivatives","ETHF0:USTF0",1770937536292,10.452,1947.3,1946.1,0.6343602]
["bitfinex-derivatives","ETHF0:USTF0",1770937536494,10.74228977,1947.3,1946.1,0.6343602]
["bitfinex-derivatives","ETHF0:USTF0",1770937537495,10.452,1947.3,1946.1,0.6343602]
["bitfinex-derivatives","ETHF0:USTF0",1770937538101,0.00411364,1947.4,1946.1,0.6343602]
["bitfinex-derivatives","ETHF0:USTF0",1770937540300,0.00411364,1947.4,1946.2,0.63471463]
["bitfinex-derivatives","ETHF0:USTF0",1770937540498,0.00411364,1947.4,1946.4,0.63471463]
["bitfinex-derivatives","ETHF0:USTF0",1770937540694,0.37557203,1947.9,1946.6,0.63471463]
["bitfinex-derivatives","ETHF0:USTF0",1770937541598,0.38162004,1947.9,1946.6,0.63471463]
["bitfinex-derivatives","ETHF0:USTF0",1770937542298,0.38162004,1947.9,1946.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1770937542299,0.00604801,1947.9,1947.0,0.63471463]
["bitfinex-derivatives","ETHF0:USTF0",1770937542602,0.25687,1948.2,1947.0,0.63471463]
["bitfinex-derivatives","ETHF0:USTF0",1770937542799,0.4089699,1948.1,1947.0,0.63471463]
["bitfinex-derivatives","ETHF0:USTF0",1770937543596,0.00446115,1948.1,1947.2,0.63471463]
["bitfinex-derivatives","ETHF0:USTF0",1770937545800,0.47433414,1948.1,1947.2,0.63471463]
["bitfinex-derivatives","ETHF0:USTF0",1770937547305,0.49639993,1947.9,1946.4,0.63471463]
["bitfinex-derivatives","ETHF0:USTF0",1770937548304,0.51646285,1947.8,1946.4,0.63471463]
["bitfinex-derivatives","ETHF0:USTF0",1770937549307,0.25689,1948.0,1946.6,0.63471463]
["bitfinex-derivatives","ETHF0:USTF0",1770937549509,0.79862016,1948.0,1946.8,0.63471463]
["bitfinex-derivatives","ETHF0:USTF0",1770937552204,0.6040639,1947.9,1946.8,0.63471463]
["bitfinex-derivatives","ETHF0:USTF0",1770937552710,0.60413157,1947.3,1946.5,0.63471463]
["bitfinex-derivatives","ETHF0:USTF0",1770937552908,0.60413157,1946.9,1946.3,0.63471463]
["bitfinex-derivatives","ETHF0:USTF0",1770937553110,0.62309166,1947.3,1946.3,0.63471463]
["bitfinex-derivatives","ETHF0:USTF0",1770937558417,0.66647142,1947.1,1946.3,0.63471463]
["bitfinex-derivatives","ETHF0:USTF0",1770937560424,0.80532229,1946.9,1946.1,0.87933769]
["bitfinex-derivatives","ETHF0:USTF0",1770937561729,0.83021197,1946.7,1946.1,0.87933769]
["bitfinex-derivatives","ETHF0:USTF0",1770937561930,0.83490102,1946.7,1946.1,0.00653981]
["bitfinex-derivatives","ETHF0:USTF0",1770937562233,0.83490102,1946.7,1945.9,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937563132,0.83490102,1946.7,1945.9,0.87722699]
["bitfinex-derivatives","ETHF0:USTF0",1770937563822,0.00468905,1946.7,1945.9,0.87722699]
["bitfinex-derivatives","ETHF0:USTF0",1770937564023,0.89070952,1946.7,1945.9,0.87722699]
["bitfinex-derivatives","ETHF0:USTF0",1770937566730,0.88602047,1946.5,1945.9,0.87722699]
["bitfinex-derivatives","ETHF0:USTF0",1770937566922,0.88602047,1946.5,1945.9,0.00442911]
["bitfinex-derivatives","ETHF0:USTF0",1770937568634,0.88602047,1946.1,1945.2,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937568828,0.88602047,1946.2,1945.2,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937569335,0.88602047,1946.0,1945.2,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937569533,0.88602047,1946.0,1945.2,0.87834619]
["bitfinex-derivatives","ETHF0:USTF0",1770937570031,0.88602047,1946.2,1945.2,0.87834619]
["bitfinex-derivatives","ETHF0:USTF0",1770937570234,31.09298424,1946.7,1945.2,7.20684619]
["bitfinex-derivatives","ETHF0:USTF0",1770937570440,6.14510602,1946.8,1945.7,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937570441,15.0,1946.8,1945.7,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937570733,15.88602047,1946.8,1945.7,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937571035,0.88602047,1947.0,1945.7,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937571534,0.89033522,1947.0,1945.7,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937572936,15.0,1946.9,1945.7,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937573131,15.0,1946.9,1945.8,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937573325,0.00431475,1947.0,1946.0,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937573931,15.00431475,1947.0,1946.0,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937574131,0.88602047,1946.9,1946.0,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937574538,15.00431475,1947.0,1946.0,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937574739,15.89033522,1947.0,1946.0,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937574937,0.88602047,1946.9,1946.0,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937576235,15.00431475,1947.0,1946.0,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937576438,15.89033522,1947.0,1946.0,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937576735,0.88602047,1946.9,1946.0,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937577133,15.0,1946.8,1946.0,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937577335,0.88602047,1948.0,1946.6,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937577535,0.88602047,1947.8,1946.8,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937577731,13.66001384,1947.9,1947.0,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937578236,14.54965975,1947.9,1947.0,0.87928954]
["bitfinex-derivatives","ETHF0:USTF0",1770937578842,14.54965975,1947.9,1947.2,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937579036,0.00362544,1947.9,1947.2,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937579241,13.66001384,1947.8,1947.2,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937579443,11.37816238,1947.8,1947.2,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937579641,10.23107194,1947.8,1947.2,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937579942,0.00362544,1947.9,1947.2,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937580143,10.23469738,1947.9,1947.2,0.87279788]
["bitfinex-derivatives","ETHF0:USTF0",1770937580647,1.20470273,1949.1,1947.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1770937580848,1.20470273,1949.1,1947.6,0.15534358]
["bitfinex-derivatives","ETHF0:USTF0",1770937581443,1.20470273,1949.1,1947.8,0.15534358]
["bitfinex-derivatives","ETHF0:USTF0",1770937581643,1.20286443,1948.9,1947.8,0.15534358]
["bitfinex-derivatives","ETHF0:USTF0",1770937581835,1.20286443,1948.9,1947.4,0.15902018]
["bitfinex-derivatives","ETHF0:USTF0",1770937582941,1.20998129,1948.7,1947.2,0.85100678]
["bitfinex-derivatives","ETHF0:USTF0",1770937583140,1.20998129,1948.5,1947.2,0.85100678]
["bitfinex-derivatives","ETHF0:USTF0",1770937583343,1.20998129,1948.5,1947.3,0.59401678]
["bitfinex-derivatives","ETHF0:USTF0",1770937583738,1.20998129,1948.5,1947.5,0.60345462]
["bitfinex-derivatives","ETHF0:USTF0",1770937584940,1.20998129,1948.5,1947.4,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1770937585341,1.20998129,1948.5,1947.3,0.6214517]
["bitfinex-derivatives","ETHF0:USTF0",1770937585547,1.20998129,1948.5,1947.1,0.60115258]
["bitfinex-derivatives","ETHF0:USTF0",1770937585743,1.20998129,1948.5,1947.3,0.60115258]
["bitfinex-derivatives","ETHF0:USTF0",1770937587045,1.20998129,1948.5,1947.2,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1770937587347,1.20998129,1948.5,1947.1,0.618483]
["bitfinex-derivatives","ETHF0:USTF0",1770937587549,1.21472866,1948.3,1947.0,0.00649166]
["bitfinex-derivatives","ETHF0:USTF0",1770937588150,1.21472866,1948.3,1947.0,0.63553458]
["bitfinex-derivatives","ETHF0:USTF0",1770937589453,1.21428636,1948.1,1947.0,0.00649166]
["bitfinex-derivatives","ETHF0:USTF0",1770937589649,1.21428636,1947.9,1947.0,0.00649166]
["bitfinex-derivatives","ETHF0:USTF0",1770937589954,1.21428636,1947.9,1946.5,0.63837628]
["bitfinex-derivatives","ETHF0:USTF0",1770937590850,1.21428636,1947.9,1946.5,0.64214746]
["bitfinex-derivatives","ETHF0:USTF0",1770937591058,1.45816072,1947.7,1946.5,0.64214746]
["bitfinex-derivatives","ETHF0:USTF0",1770937591250,1.46390321,1947.7,1946.5,0.64214746]
["bitfinex-derivatives","ETHF0:USTF0",1770937592056,1.46390321,1947.7,1946.5,0.00377118]
["bitfinex-derivatives","ETHF0:USTF0",1770937592654,1.45816072,1947.5,1946.5,0.00377118]
["bitfinex-derivatives","ETHF0:USTF0",1770937593351,1.45816072,1947.5,1946.5,0.69935136]
["bitfinex-derivatives","ETHF0:USTF0",1770937601262,1.45816072,1947.5,1946.6,0.73950724]
["bitfinex-derivatives","ETHF0:USTF0",1770937603163,1.45816072,1947.5,1946.5,2.98314659]
["bitfinex-derivatives","ETHF0:USTF0",1770937603164,1.45816072,1947.5,1946.8,0.75004107]
["bitfinex-derivatives","ETHF0:USTF0",1770937605663,1.45816072,1947.5,1946.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770937608460,1.45816072,1947.5,1946.5,2.98314659]
["bitfinex-derivatives","ETHF0:USTF0",1770937608656,1.47171036,1947.2,1946.5,0.00377118]
["bitfinex-derivatives","ETHF0:USTF0",1770937609571,1.47171036,1947.2,1946.5,0.77547703]
["bitfinex-derivatives","ETHF0:USTF0",1770937612068,1.47745285,1947.7,1946.7,0.78248205]
["bitfinex-derivatives","ETHF0:USTF0",1770937612269,1.47171036,1947.9,1947.1,0.78248205]
["bitfinex-derivatives","ETHF0:USTF0",1770937612463,1.47171036,1948.8,1947.9,0.78229607]
["bitfinex-derivatives","ETHF0:USTF0",1770937612669,1.47171036,1949.3,1948.2,0.78229607]
["bitfinex-derivatives","ETHF0:USTF0",1770937612867,1.47171036,1948.9,1947.8,1.54145419]
["bitfinex-derivatives","ETHF0:USTF0",1770937613272,1.47171036,1948.9,1947.8,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1770937613273,1.47171036,1948.8,1947.8,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1770937613769,1.47171036,1948.8,1947.8,1.54596059]
["bitfinex-derivatives","ETHF0:USTF0",1770937614663,1.47171036,1948.8,1947.8,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1770937615060,1.47171036,1948.8,1947.8,1.54596059]
["bitfinex-derivatives","ETHF0:USTF0",1770937615465,1.47171036,1948.6,1947.8,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1770937616756,1.47171036,1948.6,1947.8,1.54596059]
["bitfinex-derivatives","ETHF0:USTF0",1770937616960,1.47171036,1948.6,1947.8,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1770937617564,1.47171036,1948.6,1947.4,1.54145419]
["bitfinex-derivatives","ETHF0:USTF0",1770937618566,1.47171036,1948.6,1947.4,1.54649567]
["bitfinex-derivatives","ETHF0:USTF0",1770937621968,1.47171036,1948.6,1947.7,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937622363,1.58819676,1948.4,1947.4,1.60661136]
["bitfinex-derivatives","ETHF0:USTF0",1770937625774,1.58819676,1948.0,1946.9,4.57851997]
["bitfinex-derivatives","ETHF0:USTF0",1770937626072,1.58819676,1948.0,1946.9,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937626470,1.58819676,1947.8,1946.9,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937626672,1.58819676,1947.4,1946.5,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937627174,1.58819676,1947.4,1946.5,1.60626497]
["bitfinex-derivatives","ETHF0:USTF0",1770937627662,1.58819676,1947.6,1946.6,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937627868,1.58819676,1947.6,1946.7,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937628873,1.58819676,1947.9,1946.8,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937629074,1.58819676,1947.9,1946.9,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937629269,1.5936635,1947.9,1946.9,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937629779,1.5936635,1947.9,1946.8,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937632483,1.58819676,1947.7,1946.6,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937632673,0.00546674,1947.9,1946.7,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937632674,1.58819676,1947.8,1946.7,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937633076,1.58819676,1947.8,1946.8,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937633279,0.00546674,1947.9,1946.8,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937633480,0.00546674,1947.9,1946.9,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937633783,1.5936635,1947.9,1946.9,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937636189,1.58819676,1947.7,1946.7,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937636388,1.58819676,1947.7,1946.8,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937636594,1.5936635,1947.9,1946.8,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937638387,1.5936635,1947.9,1947.0,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937640493,1.5936635,1947.9,1946.8,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937640788,1.84516676,1947.4,1946.5,0.00469509]
["bitfinex-derivatives","ETHF0:USTF0",1770937640994,1.58819676,1947.4,1946.5,1.60626497]
["bitfinex-derivatives","ETHF0:USTF0",1770937641383,10.07,1947.7,1946.6,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937641384,1.58819676,1947.6,1946.6,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937643691,1.58819676,1947.6,1946.7,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937643898,1.58819676,1947.8,1946.8,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937647001,1.5936635,1947.9,1947.0,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937647900,0.00546674,1947.9,1947.1,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937648298,0.00546674,1947.9,1947.1,4.57851997]
["bitfinex-derivatives","ETHF0:USTF0",1770937648499,0.00546674,1947.9,1947.2,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937649195,0.00546674,1947.9,1947.2,4.57851997]
["bitfinex-derivatives","ETHF0:USTF0",1770937649402,0.00546674,1947.9,1947.3,1.60156988]
["bitfinex-derivatives","ETHF0:USTF0",1770937650701,1.66859361,1948.6,1947.6,1.55493949]
["bitfinex-derivatives","ETHF0:USTF0",1770937650897,1.66859361,1948.8,1947.8,1.55493949]
["bitfinex-derivatives","ETHF0:USTF0",1770937651096,1.66859361,1948.8,1947.9,1.55493949]
["bitfinex-derivatives","ETHF0:USTF0",1770937651692,1.67525342,1948.8,1947.9,1.56137999]
["bitfinex-derivatives","ETHF0:USTF0",1770937652600,1.93204342,1948.8,1947.9,0.0064405]
["bitfinex-derivatives","ETHF0:USTF0",1770937653897,1.70281174,1948.7,1947.9,0.0064405]
["bitfinex-derivatives","ETHF0:USTF0",1770937654099,1.70281174,1948.7,1947.4,1.66030347]
["bitfinex-derivatives","ETHF0:USTF0",1770937654297,1.70281174,1948.5,1947.4,1.66030347]
["bitfinex-derivatives","ETHF0:USTF0",1770937655099,1.70281174,1948.5,1947.4,1.66446956]
["bitfinex-derivatives","ETHF0:USTF0",1770937655910,1.70281174,1948.5,1947.5,1.66030347]
["bitfinex-derivatives","ETHF0:USTF0",1770937657108,0.00665981,1948.8,1947.9,4.89415356]
["bitfinex-derivatives","ETHF0:USTF0",1770937657318,0.00161833,1948.8,1948.1,1.91717347]
["bitfinex-derivatives","ETHF0:USTF0",1770937657611,1.70443007,1948.8,1948.1,1.66030347]
["bitfinex-derivatives","ETHF0:USTF0",1770937659006,0.25681,1948.6,1947.7,2.97695009]
["bitfinex-derivatives","ETHF0:USTF0",1770937659213,1.70281174,1948.5,1947.5,1.66030347]
["bitfinex-derivatives","ETHF0:USTF0",1770937660512,1.70281174,1948.3,1947.5,1.66030347]
["bitfinex-derivatives","ETHF0:USTF0",1770937660708,1.70281174,1948.3,1947.4,0.00416609]
["bitfinex-derivatives","ETHF0:USTF0",1770937661507,1.70281174,1948.2,1947.4,1.66446956]
["bitfinex-derivatives","ETHF0:USTF0",1770937662117,1.70281174,1948.2,1947.4,0.00416609]
["bitfinex-derivatives","ETHF0:USTF0",1770937662418,1.70281174,1948.0,1947.4,0.00416609]
["bitfinex-derivatives","ETHF0:USTF0",1770937662620,1.70281174,1948.0,1947.0,1.66030347]
["bitfinex-derivatives","ETHF0:USTF0",1770937662917,1.70281174,1947.6,1946.8,1.66030347]
["bitfinex-derivatives","ETHF0:USTF0",1770937663505,1.70281174,1947.6,1946.8,1.66526487]
["bitfinex-derivatives","ETHF0:USTF0",1770937665916,1.70281174,1947.6,1946.8,0.0049614]
["bitfinex-derivatives","ETHF0:USTF0",1770937666112,1.70281174,1947.6,1946.8,1.66526487]
["bitfinex-derivatives","ETHF0:USTF0",1770937666517,1.70281174,1948.0,1946.8,1.66526487]
["bitfinex-derivatives","ETHF0:USTF0",1770937667318,1.70281174,1947.8,1946.8,1.66526487]
["bitfinex-derivatives","ETHF0:USTF0",1770937667612,1.70281174,1947.6,1946.8,0.0049614]
["bitfinex-derivatives","ETHF0:USTF0",1770937668008,1.70281174,1947.4,1946.4,1.66030347]
["bitfinex-derivatives","ETHF0:USTF0",1770937668213,1.70281174,1947.2,1946.2,1.66030347]
["bitfinex-derivatives","ETHF0:USTF0",1770937668819,1.70281174,1947.2,1945.9,2.97695009]
["bitfinex-derivatives","ETHF0:USTF0",1770937668820,1.70281174,1947.7,1946.4,1.66030347]
["bitfinex-derivatives","ETHF0:USTF0",1770937669015,1.70281174,1947.7,1946.7,1.66030347]
["bitfinex-derivatives","ETHF0:USTF0",1770937669315,1.70764317,1947.7,1946.7,1.66030347]
["bitfinex-derivatives","ETHF0:USTF0",1770937675920,1.70764317,1947.7,1946.5,1.66030347]
["bitfinex-derivatives","ETHF0:USTF0",1770937676116,1.70281174,1947.5,1946.5,1.66030347]
["bitfinex-derivatives","ETHF0:USTF0",1770937676523,1.70281174,1947.4,1946.4,1.66398085]
["bitfinex-derivatives","ETHF0:USTF0",1770937680325,0.25698,1947.3,1946.4,1.66398085]
["bitfinex-derivatives","ETHF0:USTF0",1770937680627,1.60800714,1947.2,1946.4,0.00367738]
["bitfinex-derivatives","ETHF0:USTF0",1770937681028,1.60800714,1947.2,1946.4,1.67414564]
["bitfinex-derivatives","ETHF0:USTF0",1770937681228,1.60800714,1947.2,1946.4,0.00367738]
["bitfinex-derivatives","ETHF0:USTF0",1770937681430,1.60800714,1947.0,1946.4,0.00367738]
["bitfinex-derivatives","ETHF0:USTF0",1770937682032,1.60800714,1947.4,1946.4,1.67414564]
["bitfinex-derivatives","ETHF0:USTF0",1770937682232,1.60800714,1947.2,1946.4,1.67414564]
["bitfinex-derivatives","ETHF0:USTF0",1770937682535,1.60800714,1947.0,1946.4,0.00367738]
["bitfinex-derivatives","ETHF0:USTF0",1770937683632,1.60800714,1946.8,1945.9,1.67046826]
["bitfinex-derivatives","ETHF0:USTF0",1770937683825,1.60800714,1946.6,1945.7,1.67046826]
["bitfinex-derivatives","ETHF0:USTF0",1770937684043,1.60800714,1946.4,1945.7,1.67046826]
["bitfinex-derivatives","ETHF0:USTF0",1770937684243,1.60800714,1946.4,1945.5,1.67046826]
["bitfinex-derivatives","ETHF0:USTF0",1770937684747,0.25708,1946.5,1944.9,1.67046826]
["bitfinex-derivatives","ETHF0:USTF0",1770937684748,1.60800714,1946.0,1944.9,1.67046826]
["bitfinex-derivatives","ETHF0:USTF0",1770937684944,1.60800714,1945.8,1944.9,1.67046826]
["bitfinex-derivatives","ETHF0:USTF0",1770937685139,10.54816,1945.9,1944.6,1.67046826]
["bitfinex-derivatives","ETHF0:USTF0",1770937685140,1.60800714,1945.4,1944.6,1.67046826]
["bitfinex-derivatives","ETHF0:USTF0",1770937685539,3.05888878,1946.2,1944.9,1.67046826]
["bitfinex-derivatives","ETHF0:USTF0",1770937685540,1.60800714,1946.2,1944.9,1.67046826]
["bitfinex-derivatives","ETHF0:USTF0",1770937685748,1.60800714,1946.2,1945.2,4.65393573]
["bitfinex-derivatives","ETHF0:USTF0",1770937685749,0.00634055,1946.2,1945.2,4.65393573]
["bitfinex-derivatives","ETHF0:USTF0",1770937685936,0.00634055,1946.2,1945.3,1.67046826]
["bitfinex-derivatives","ETHF0:USTF0",1770937686138,1.61434769,1946.2,1945.3,1.67046826]
["bitfinex-derivatives","ETHF0:USTF0",1770937686336,0.00634055,1946.2,1945.3,1.67046826]
["bitfinex-derivatives","ETHF0:USTF0",1770937688451,0.00634055,1946.2,1945.4,1.67046826]
["bitfinex-derivatives","ETHF0:USTF0",1770937694654,1.61434769,1946.2,1945.4,1.67046826]
["bitfinex-derivatives","ETHF0:USTF0",1770937696752,0.00634055,1946.2,1945.4,1.67046826]
["bitfinex-derivatives","ETHF0:USTF0",1770937699660,1.61434769,1946.2,1945.4,1.67046826]
["bitfinex-derivatives","ETHF0:USTF0",1770937699860,1.61434769,1946.2,1945.6,1.67046826]
["bitfinex-derivatives","ETHF0:USTF0",1770937702951,0.00634055,1946.2,1945.6,1.67046826]
["bitfinex-derivatives","ETHF0:USTF0",1770937703754,1.61434769,1946.2,1945.6,1.67046826]
["bitfinex-derivatives","ETHF0:USTF0",1770937704462,1.61434769,1946.2,1945.5,5.46746826]
["bitfinex-derivatives","ETHF0:USTF0",1770937704665,1.61434769,1946.2,1945.1,0.79242707]
["bitfinex-derivatives","ETHF0:USTF0",1770937704868,1.60800714,1946.0,1945.1,0.79242707]
["bitfinex-derivatives","ETHF0:USTF0",1770937709163,1.60800714,1946.0,1945.2,0.86566606]
["bitfinex-derivatives","ETHF0:USTF0",1770937709765,1.60800714,1945.7,1944.7,3.00147722]
["bitfinex-derivatives","ETHF0:USTF0",1770937709970,1.60800714,1945.3,1944.4,0.86789443]
["bitfinex-derivatives","ETHF0:USTF0",1770937710567,1.81754628,1945.9,1944.8,1.41685405]
["bitfinex-derivatives","ETHF0:USTF0",1770937710772,1.81754628,1945.9,1945.0,1.41685405]
["bitfinex-derivatives","ETHF0:USTF0",1770937711266,1.81754628,1945.9,1945.1,11.89752944]
["bitfinex-derivatives","ETHF0:USTF0",1770937711470,1.81754628,1945.9,1945.0,1.54055527]
["bitfinex-derivatives","ETHF0:USTF0",1770937712471,1.81754628,1945.9,1945.1,10.4771825]
["bitfinex-derivatives","ETHF0:USTF0",1770937712670,1.81754628,1945.9,1945.1,12.01258067]
["bitfinex-derivatives","ETHF0:USTF0",1770937712869,1.81754628,1945.9,1945.2,1.53539817]
["bitfinex-derivatives","ETHF0:USTF0",1770937713264,1.81754628,1945.9,1945.3,12.01594009]
["bitfinex-derivatives","ETHF0:USTF0",1770937713469,1.81754628,1945.9,1945.3,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1770937715076,1.81754628,1945.9,1944.8,0.00442271]
["bitfinex-derivatives","ETHF0:USTF0",1770937715077,1.85766832,1946.1,1945.5,1.51771196]
["bitfinex-derivatives","ETHF0:USTF0",1770937715669,0.00634055,1946.2,1945.6,10.4771825]
["bitfinex-derivatives","ETHF0:USTF0",1770937715873,0.00634055,1946.2,1944.8,0.00442271]
["bitfinex-derivatives","ETHF0:USTF0",1770937715874,1.86400887,1946.2,1945.7,1.51890027]
["bitfinex-derivatives","ETHF0:USTF0",1770937717387,1.86400887,1946.2,1945.8,10.4771825]
["bitfinex-derivatives","ETHF0:USTF0",1770937717579,1.86400887,1946.2,1945.5,1.51262667]
["bitfinex-derivatives","ETHF0:USTF0",1770937717776,1.86400887,1946.2,1945.6,11.99639305]
["bitfinex-derivatives","ETHF0:USTF0",1770937718082,1.86400887,1946.2,1945.6,1.51921055]
["bitfinex-derivatives","ETHF0:USTF0",1770937718278,1.86400887,1946.2,1945.7,10.4771825]
["bitfinex-derivatives","ETHF0:USTF0",1770937718476,1.86400887,1946.2,1945.7,11.99322144]
["bitfinex-derivatives","ETHF0:USTF0",1770937719271,1.86400887,1946.2,1945.7,10.4771825]
["bitfinex-derivatives","ETHF0:USTF0",1770937719981,1.86400887,1946.2,1945.7,11.9957645]
["bitfinex-derivatives","ETHF0:USTF0",1770937720579,1.86400887,1946.2,1945.7,10.4771825]
["bitfinex-derivatives","ETHF0:USTF0",1770937720776,1.86400887,1946.2,1945.3,1.51855519]
["bitfinex-derivatives","ETHF0:USTF0",1770937720972,1.86400887,1946.2,1945.4,10.4771825]
["bitfinex-derivatives","ETHF0:USTF0",1770937721279,1.86400887,1946.2,1945.3,1.51855519]
["bitfinex-derivatives","ETHF0:USTF0",1770937724588,1.86400887,1946.2,1945.4,10.4771825]
["bitfinex-derivatives","ETHF0:USTF0",1770937725487,0.25714,1946.1,1945.4,10.4771825]
["bitfinex-derivatives","ETHF0:USTF0",1770937725790,1.85766832,1946.0,1945.1,1.50571069]
["bitfinex-derivatives","ETHF0:USTF0",1770937725982,1.85766832,1946.0,1945.2,10.4771825]
["bitfinex-derivatives","ETHF0:USTF0",1770937726384,1.85766832,1945.8,1945.2,10.4771825]
["bitfinex-derivatives","ETHF0:USTF0",1770937726988,1.85766832,1945.8,1944.8,1.50358097]
["bitfinex-derivatives","ETHF0:USTF0",1770937727287,1.85766832,1945.8,1945.0,11.97634076]
["bitfinex-derivatives","ETHF0:USTF0",1770937727483,1.85766832,1945.8,1945.0,1.49915826]
["bitfinex-derivatives","ETHF0:USTF0",1770937728589,1.85766832,1945.8,1945.1,10.4771825]
["bitfinex-derivatives","ETHF0:USTF0",1770937728781,1.85766832,1945.6,1944.9,10.4771825]
["bitfinex-derivatives","ETHF0:USTF0",1770937729881,12.47285832,1945.7,1945.0,1.46234753]
["bitfinex-derivatives","ETHF0:USTF0",1770937730083,1.85766832,1946.0,1945.0,1.46234753]
["bitfinex-derivatives","ETHF0:USTF0",1770937730286,1.85766832,1946.0,1945.2,1.20515753]
["bitfinex-derivatives","ETHF0:USTF0",1770937730479,1.85766832,1946.0,1945.0,1.20514938]
["bitfinex-derivatives","ETHF0:USTF0",1770937731378,1.85766832,1946.0,1945.1,11.67729628]
["bitfinex-derivatives","ETHF0:USTF0",1770937731589,1.85766832,1946.0,1945.2,1.20011378]
["bitfinex-derivatives","ETHF0:USTF0",1770937732294,1.85766832,1945.9,1945.3,10.4771825]
["bitfinex-derivatives","ETHF0:USTF0",1770937732490,1.85766832,1945.9,1945.0,11.68494403]
["bitfinex-derivatives","ETHF0:USTF0",1770937732880,1.85766832,1945.9,1945.1,1.2077767]
["bitfinex-derivatives","ETHF0:USTF0",1770937733689,1.85766832,1945.9,1944.8,0.00442271]
["bitfinex-derivatives","ETHF0:USTF0",1770937733690,1.85766832,1945.9,1945.3,1.23022621]
["bitfinex-derivatives","ETHF0:USTF0",1770937733885,0.00634055,1946.2,1945.3,1.23022621]
["bitfinex-derivatives","ETHF0:USTF0",1770937734090,1.86400887,1946.2,1945.5,1.22702604]
["bitfinex-derivatives","ETHF0:USTF0",1770937735290,1.86400887,1946.2,1945.6,10.4771825]
["bitfinex-derivatives","ETHF0:USTF0",1770937735592,1.86400887,1946.2,1944.9,8.13890531]
["bitfinex-derivatives","ETHF0:USTF0",1770937735593,1.86400887,1946.2,1945.4,1.1810246]
["bitfinex-derivatives","ETHF0:USTF0",1770937736186,0.00634055,1946.2,1945.6,1.17779559]
["bitfinex-derivatives","ETHF0:USTF0",1770937737596,0.25707,1946.6,1945.8,1.1873427]
["bitfinex-derivatives","ETHF0:USTF0",1770937737597,1.85766832,1946.6,1945.8,1.1873427]
["bitfinex-derivatives","ETHF0:USTF0",1770937737995,1.85766832,1946.6,1946.0,1.18410334]
["bitfinex-derivatives","ETHF0:USTF0",1770937738591,1.86248793,1946.6,1946.0,1.18410334]
["bitfinex-derivatives","ETHF0:USTF0",1770937739500,1.86248793,1946.6,1945.6,1.18386583]
["bitfinex-derivatives","ETHF0:USTF0",1770937740195,1.86248793,1946.6,1945.7,11.65779325]
["bitfinex-derivatives","ETHF0:USTF0",1770937740396,1.8468333,1946.4,1945.7,10.4771825]
["bitfinex-derivatives","ETHF0:USTF0",1770937741406,1.8468333,1946.4,1945.7,11.67225316]
["bitfinex-derivatives","ETHF0:USTF0",1770937741807,1.8468333,1946.4,1945.8,1.19507066]
["bitfinex-derivatives","ETHF0:USTF0",1770937744901,1.8468333,1946.4,1945.9,10.4771825]
["bitfinex-derivatives","ETHF0:USTF0",1770937745107,1.8468333,1946.4,1945.5,11.64724139]
["bitfinex-derivatives","ETHF0:USTF0",1770937745610,1.8468333,1946.4,1945.5,10.4771825]
["bitfinex-derivatives","ETHF0:USTF0",1770937746206,1.8468333,1946.4,1945.5,11.63735462]
["bitfinex-derivatives","ETHF0:USTF0",1770937746608,1.8468333,1946.4,1945.5,1.16017212]
["bitfinex-derivatives","ETHF0:USTF0",1770937749021,1.8468333,1946.4,1945.6,10.4771825]
["bitfinex-derivatives","ETHF0:USTF0",1770937749417,1.8468333,1946.4,1945.7,1.15920556]
["bitfinex-derivatives","ETHF0:USTF0",1770937750319,1.8468333,1946.3,1945.8,11.6329603]
["bitfinex-derivatives","ETHF0:USTF0",1770937750512,1.8468333,1946.3,1945.8,1.1557778]
["bitfinex-derivatives","ETHF0:USTF0",1770937750713,1.8468333,1946.3,1945.9,10.4771825]
["bitfinex-derivatives","ETHF0:USTF0",1770937751115,1.8468333,1946.3,1946.0,10.4771825]
["bitfinex-derivatives","ETHF0:USTF0",1770937751314,1.8468333,1946.3,1945.4,11.61749966]
["bitfinex-derivatives","ETHF0:USTF0",1770937751514,1.8468333,1946.3,1945.4,15.41449966]
["bitfinex-derivatives","ETHF0:USTF0",1770937751813,1.8468333,1946.3,1945.5,1.14031716]
["bitfinex-derivatives","ETHF0:USTF0",1770937753819,1.85165291,1946.6,1945.7,1.13268463]
["bitfinex-derivatives","ETHF0:USTF0",1770937754022,1.8468333,1946.8,1945.9,1.12923875]
["bitfinex-derivatives","ETHF0:USTF0",1770937754214,1.8468333,1946.8,1946.0,1.12923875]
["bitfinex-derivatives","ETHF0:USTF0",1770937755117,1.85053328,1946.8,1946.0,1.12923875]
["bitfinex-derivatives","ETHF0:USTF0",1770937757223,1.85053328,1946.8,1945.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770937757224,0.00369998,1946.8,1946.2,1.10559095]
["bitfinex-derivatives","ETHF0:USTF0",1770937757421,7.67226067,1946.9,1946.2,1.10559095]
["bitfinex-derivatives","ETHF0:USTF0",1770937757621,7.67226067,1946.9,1946.4,1.1165414]
["bitfinex-derivatives","ETHF0:USTF0",1770937757922,6.55187993,1946.9,1946.4,1.1165414]
["bitfinex-derivatives","ETHF0:USTF0",1770937758419,6.55659965,1946.9,1946.4,1.12111185]
["bitfinex-derivatives","ETHF0:USTF0",1770937759122,1.96024466,1947.7,1946.4,0.00457045]
["bitfinex-derivatives","ETHF0:USTF0",1770937759321,1.96024466,1947.7,1946.5,10.13403872]
["bitfinex-derivatives","ETHF0:USTF0",1770937759623,1.96024466,1947.7,1946.5,5.63295545]
["bitfinex-derivatives","ETHF0:USTF0",1770937759927,1.96024466,1947.7,1946.5,10.13403872]
["bitfinex-derivatives","ETHF0:USTF0",1770937760124,1.96495631,1947.7,1946.5,10.13403872]
["bitfinex-derivatives","ETHF0:USTF0",1770937760433,1.96495631,1947.7,1946.5,5.63295545]
["bitfinex-derivatives","ETHF0:USTF0",1770937760931,1.96495631,1947.7,1946.6,0.25189362]
["bitfinex-derivatives","ETHF0:USTF0",1770937761318,1.96895295,1947.5,1946.7,5.63295545]
["bitfinex-derivatives","ETHF0:USTF0",1770937761521,1.96895295,1947.5,1946.5,5.63295545]
["bitfinex-derivatives","ETHF0:USTF0",1770937762121,1.96895295,1947.5,1946.5,5.88079794]
["bitfinex-derivatives","ETHF0:USTF0",1770937762825,1.96895295,1947.5,1946.5,5.63295545]
["bitfinex-derivatives","ETHF0:USTF0",1770937765529,1.96895295,1947.5,1946.4,0.00457045]
["bitfinex-derivatives","ETHF0:USTF0",1770937765732,1.96895295,1947.5,1946.5,5.63295545]
["bitfinex-derivatives","ETHF0:USTF0",1770937766730,1.96750979,1947.3,1946.5,5.63295545]
["bitfinex-derivatives","ETHF0:USTF0",1770937766919,1.96750979,1947.2,1946.5,5.63295545]
["bitfinex-derivatives","ETHF0:USTF0",1770937767125,1.8468333,1947.0,1946.4,3.54925675]
["bitfinex-derivatives","ETHF0:USTF0",1770937768023,1.8468333,1947.0,1946.4,3.5536961]
["bitfinex-derivatives","ETHF0:USTF0",1770937768732,1.8468333,1946.8,1945.9,1.76900213]
["bitfinex-derivatives","ETHF0:USTF0",1770937769831,1.8468333,1946.8,1945.9,1.77385299]
["bitfinex-derivatives","ETHF0:USTF0",1770937773731,2.16542391,1946.6,1945.9,1.77385299]
["bitfinex-derivatives","ETHF0:USTF0",1770937774731,2.16542391,1946.6,1945.9,0.00485086]
["bitfinex-derivatives","ETHF0:USTF0",1770937774934,2.16542391,1946.4,1945.6,2.05692066]
["bitfinex-derivatives","ETHF0:USTF0",1770937775332,2.42250391,1946.5,1945.6,2.05692066]
["bitfinex-derivatives","ETHF0:USTF0",1770937775931,2.16542391,1946.5,1945.6,2.06348362]
["bitfinex-derivatives","ETHF0:USTF0",1770937776137,3.05888878,1946.9,1945.7,2.05692066]
["bitfinex-derivatives","ETHF0:USTF0",1770937776138,2.16542391,1946.8,1945.7,2.05692066]
["bitfinex-derivatives","ETHF0:USTF0",1770937776334,2.16542391,1947.1,1946.0,2.05692066]
["bitfinex-derivatives","ETHF0:USTF0",1770937776529,2.16542391,1947.6,1946.2,2.05692066]
["bitfinex-derivatives","ETHF0:USTF0",1770937780041,2.16542391,1947.4,1946.2,2.05692066]
["bitfinex-derivatives","ETHF0:USTF0",1770937781346,2.16542391,1947.4,1946.3,2.05692066]
["bitfinex-derivatives","ETHF0:USTF0",1770937783848,2.16542391,1947.2,1946.3,2.05692066]
["bitfinex-derivatives","ETHF0:USTF0",1770937787344,2.16542391,1947.2,1946.4,2.05692066]
["bitfinex-derivatives","ETHF0:USTF0",1770937790658,2.16542391,1947.2,1946.5,2.05692066]
["bitfinex-derivatives","ETHF0:USTF0",1770937800167,3.07109169,1947.5,1946.5,2.05692066]
["bitfinex-derivatives","ETHF0:USTF0",1770937800380,2.12569868,1947.5,1946.8,2.10036188]
["bitfinex-derivatives","ETHF0:USTF0",1770937801667,2.12569868,1947.5,1946.5,4.50108327]
["bitfinex-derivatives","ETHF0:USTF0",1770937801668,2.38268868,1947.3,1946.5,3.00143606]
["bitfinex-derivatives","ETHF0:USTF0",1770937801875,2.12569868,1946.9,1946.0,5.10179794]
["bitfinex-derivatives","ETHF0:USTF0",1770937802164,2.12569868,1946.7,1946.0,2.10036188]
["bitfinex-derivatives","ETHF0:USTF0",1770937804877,2.12569868,1946.9,1946.2,2.10036188]
["bitfinex-derivatives","ETHF0:USTF0",1770937805773,2.12569868,1946.9,1946.3,2.10036188]
["bitfinex-derivatives","ETHF0:USTF0",1770937807570,10.076,1947.0,1946.3,2.10036188]
["bitfinex-derivatives","ETHF0:USTF0",1770937807767,2.12569868,1947.1,1946.4,2.10036188]
["bitfinex-derivatives","ETHF0:USTF0",1770937808877,10.072,1947.2,1946.5,2.10036188]
["bitfinex-derivatives","ETHF0:USTF0",1770937809079,10.072,1947.2,1946.6,2.10036188]
["bitfinex-derivatives","ETHF0:USTF0",1770937810376,2.12569868,1947.1,1946.4,5.10179794]
["bitfinex-derivatives","ETHF0:USTF0",1770937810579,2.12569868,1947.1,1946.4,2.10036188]
["bitfinex-derivatives","ETHF0:USTF0",1770937811777,2.12569868,1947.1,1946.3,2.10036188]
["bitfinex-derivatives","ETHF0:USTF0",1770937812674,2.12569868,1947.1,1946.1,5.10179794]
["bitfinex-derivatives","ETHF0:USTF0",1770937812878,2.12569868,1946.9,1946.0,2.10036188]
["bitfinex-derivatives","ETHF0:USTF0",1770937813581,2.12569868,1946.9,1946.1,2.10036188]
["bitfinex-derivatives","ETHF0:USTF0",1770937814678,2.12569868,1946.5,1945.7,2.10036188]
["bitfinex-derivatives","ETHF0:USTF0",1770937814877,2.12569868,1946.4,1945.7,2.10036188]
["bitfinex-derivatives","ETHF0:USTF0",1770937815076,12.18769868,1946.5,1945.7,2.10036188]
["bitfinex-derivatives","ETHF0:USTF0",1770937815285,2.12569868,1946.4,1945.7,2.10036188]
["bitfinex-derivatives","ETHF0:USTF0",1770937817786,2.12569868,1946.4,1945.6,0.00656296]
["bitfinex-derivatives","ETHF0:USTF0",1770937818079,2.12569868,1946.4,1945.6,2.10692484]
["bitfinex-derivatives","ETHF0:USTF0",1770937818483,2.12569868,1945.9,1945.1,2.10036188]
["bitfinex-derivatives","ETHF0:USTF0",1770937819580,2.1296179,1945.9,1945.1,2.1056977]
["bitfinex-derivatives","ETHF0:USTF0",1770937820886,0.00391922,1945.9,1945.1,2.1056977]
["bitfinex-derivatives","ETHF0:USTF0",1770937821482,2.1296179,1945.9,1945.1,2.1056977]
["bitfinex-derivatives","ETHF0:USTF0",1770937827195,0.00391922,1945.9,1945.1,2.1056977]
["bitfinex-derivatives","ETHF0:USTF0",1770937828201,2.1296179,1945.9,1945.1,2.1056977]
["bitfinex-derivatives","ETHF0:USTF0",1770937830599,2.3867979,1945.9,1945.1,0.00533582]
["bitfinex-derivatives","ETHF0:USTF0",1770937831987,2.20227764,1945.7,1945.1,0.00533582]
["bitfinex-derivatives","ETHF0:USTF0",1770937832593,2.20227764,1945.5,1944.5,2.0470632]
["bitfinex-derivatives","ETHF0:USTF0",1770937832788,2.04013922,1944.8,1943.9,3.98345327]
["bitfinex-derivatives","ETHF0:USTF0",1770937833000,2.04013922,1944.5,1943.5,2.15618209]
["bitfinex-derivatives","ETHF0:USTF0",1770937833695,2.04427811,1944.5,1943.5,2.15997853]
["bitfinex-derivatives","ETHF0:USTF0",1770937837092,2.04013922,1944.3,1943.5,0.00379644]
["bitfinex-derivatives","ETHF0:USTF0",1770937837297,2.04013922,1944.3,1943.3,2.15618209]
["bitfinex-derivatives","ETHF0:USTF0",1770937838300,2.04013922,1944.3,1943.3,2.16189694]
["bitfinex-derivatives","ETHF0:USTF0",1770937840298,2.04013922,1944.1,1943.3,2.16189694]
["bitfinex-derivatives","ETHF0:USTF0",1770937842006,12.04113922,1944.1,1943.3,2.16189694]
["bitfinex-derivatives","ETHF0:USTF0",1770937842209,2.04013922,1944.0,1943.3,2.16189694]
["bitfinex-derivatives","ETHF0:USTF0",1770937842800,12.04113922,1944.1,1943.3,2.16189694]
["bitfinex-derivatives","ETHF0:USTF0",1770937843196,2.04013922,1944.0,1943.3,2.16189694]
["bitfinex-derivatives","ETHF0:USTF0",1770937846507,2.04013922,1944.0,1943.1,1.05511469]
["bitfinex-derivatives","ETHF0:USTF0",1770937847509,2.29755922,1944.0,1943.1,0.00491346]
["bitfinex-derivatives","ETHF0:USTF0",1770937847808,2.29755922,1944.0,1943.1,2.16109555]
["bitfinex-derivatives","ETHF0:USTF0",1770937849104,2.29755922,1944.0,1943.1,0.00491346]
["bitfinex-derivatives","ETHF0:USTF0",1770937849299,2.04013922,1943.5,1943.1,0.00491346]
["bitfinex-derivatives","ETHF0:USTF0",1770937849508,2.04013922,1943.5,1942.7,2.15618209]
["bitfinex-derivatives","ETHF0:USTF0",1770937850511,2.04013922,1943.5,1942.7,2.16211522]
["bitfinex-derivatives","ETHF0:USTF0",1770937853708,2.04013922,1943.3,1942.3,2.15618209]
["bitfinex-derivatives","ETHF0:USTF0",1770937854715,2.04013922,1943.3,1942.3,2.16035085]
["bitfinex-derivatives","ETHF0:USTF0",1770937856213,2.04013922,1943.5,1942.3,2.16035085]
["bitfinex-derivatives","ETHF0:USTF0",1770937856712,2.29762922,1943.5,1942.3,2.16035085]
["bitfinex-derivatives","ETHF0:USTF0",1770937860511,2.06540897,1943.3,1942.3,2.16035085]
["bitfinex-derivatives","ETHF0:USTF0",1770937860914,2.06540897,1943.1,1942.3,2.16035085]
["bitfinex-derivatives","ETHF0:USTF0",1770937861121,2.06927983,1943.1,1942.3,2.16035085]
["bitfinex-derivatives","ETHF0:USTF0",1770937861321,2.06927983,1943.1,1942.3,0.00416876]
["bitfinex-derivatives","ETHF0:USTF0",1770937861515,2.06540897,1942.9,1942.3,0.00416876]
["bitfinex-derivatives","ETHF0:USTF0",1770937861922,12.03540897,1942.9,1942.3,0.00416876]
["bitfinex-derivatives","ETHF0:USTF0",1770937862223,2.06540897,1942.8,1942.3,2.23757273]
["bitfinex-derivatives","ETHF0:USTF0",1770937862422,2.06540897,1943.0,1942.3,2.23757273]
["bitfinex-derivatives","ETHF0:USTF0",1770937862723,0.00387086,1943.1,1942.3,2.23757273]
["bitfinex-derivatives","ETHF0:USTF0",1770937863210,2.06540897,1943.5,1942.3,2.23757273]
["bitfinex-derivatives","ETHF0:USTF0",1770937864217,2.07038643,1943.5,1942.3,2.23757273]
["bitfinex-derivatives","ETHF0:USTF0",1770937864923,2.06540897,1943.3,1942.3,2.23757273]
["bitfinex-derivatives","ETHF0:USTF0",1770937867922,2.07038643,1943.5,1942.3,2.23757273]
["bitfinex-derivatives","ETHF0:USTF0",1770937870221,2.06540897,1943.3,1942.3,2.23757273]
["bitfinex-derivatives","ETHF0:USTF0",1770937871922,2.06540897,1943.3,1942.4,2.23340397]
["bitfinex-derivatives","ETHF0:USTF0",1770937873330,2.07038643,1943.5,1942.4,2.23340397]
["bitfinex-derivatives","ETHF0:USTF0",1770937873522,4.43105184,1943.4,1942.4,2.23340397]
["bitfinex-derivatives","ETHF0:USTF0",1770937873727,2.07038643,1943.5,1942.4,2.23340397]
["bitfinex-derivatives","ETHF0:USTF0",1770937873927,4.43088188,1943.4,1942.4,2.23340397]
["bitfinex-derivatives","ETHF0:USTF0",1770937874129,2.07038643,1943.5,1942.4,2.23340397]
["bitfinex-derivatives","ETHF0:USTF0",1770937874328,4.43117391,1943.4,1942.4,2.23340397]
["bitfinex-derivatives","ETHF0:USTF0",1770937874625,2.07038643,1943.5,1942.4,2.23340397]
["bitfinex-derivatives","ETHF0:USTF0",1770937874832,4.43237642,1943.4,1942.4,2.23340397]
["bitfinex-derivatives","ETHF0:USTF0",1770937875037,2.07038643,1943.5,1942.4,2.23340397]
["bitfinex-derivatives","ETHF0:USTF0",1770937875229,4.43265495,1943.4,1942.4,2.23340397]
["bitfinex-derivatives","ETHF0:USTF0",1770937875427,2.07038643,1943.5,1942.4,2.23340397]
["bitfinex-derivatives","ETHF0:USTF0",1770937875729,0.00497746,1943.5,1942.5,2.23340397]
["bitfinex-derivatives","ETHF0:USTF0",1770937876628,0.00497746,1943.5,1942.5,6.03040397]
["bitfinex-derivatives","ETHF0:USTF0",1770937876828,0.00497746,1943.5,1942.6,2.23340397]
["bitfinex-derivatives","ETHF0:USTF0",1770937877032,2.07038643,1943.5,1942.6,2.23340397]
["bitfinex-derivatives","ETHF0:USTF0",1770937877332,2.07038643,1943.5,1942.7,2.23340397]
["bitfinex-derivatives","ETHF0:USTF0",1770937882734,2.07038643,1943.5,1942.7,2.49098397]
["bitfinex-derivatives","ETHF0:USTF0",1770937884139,2.07038643,1943.5,1942.7,2.23340397]
["bitfinex-derivatives","ETHF0:USTF0",1770937886634,0.00497746,1943.5,1942.7,2.23340397]
["bitfinex-derivatives","ETHF0:USTF0",1770937887538,0.00497746,1943.5,1942.8,2.23340397]
["bitfinex-derivatives","ETHF0:USTF0",1770937889945,2.07038643,1943.5,1942.8,2.23340397]
["bitfinex-derivatives","ETHF0:USTF0",1770937893349,2.07038643,1943.5,1942.9,2.01888014]
["bitfinex-derivatives","ETHF0:USTF0",1770937898059,2.17840587,1942.9,1942.5,2.01888014]
["bitfinex-derivatives","ETHF0:USTF0",1770937898260,2.17840587,1942.9,1942.4,2.01888014]
["bitfinex-derivatives","ETHF0:USTF0",1770937898960,2.17840587,1942.7,1942.0,2.01888014]
["bitfinex-derivatives","ETHF0:USTF0",1770937900062,0.25757,1942.8,1942.0,2.01888014]
["bitfinex-derivatives","ETHF0:USTF0",1770937900063,2.17840587,1942.5,1942.0,2.02495524]
["bitfinex-derivatives","ETHF0:USTF0",1770937900461,12.31640587,1942.5,1942.0,2.02495524]
["bitfinex-derivatives","ETHF0:USTF0",1770937900662,2.17840587,1942.4,1942.0,2.02495524]
["bitfinex-derivatives","ETHF0:USTF0",1770937902651,2.17840587,1942.5,1942.0,2.02495524]
["bitfinex-derivatives","ETHF0:USTF0",1770937906658,2.17840587,1942.6,1942.0,2.02495524]
["bitfinex-derivatives","ETHF0:USTF0",1770937907362,2.17840587,1942.7,1942.0,2.02495524]
["bitfinex-derivatives","ETHF0:USTF0",1770937907559,49.14374397,1943.4,1942.0,2.02495524]
["bitfinex-derivatives","ETHF0:USTF0",1770937907560,2.17840587,1943.1,1942.0,2.02495524]
["bitfinex-derivatives","ETHF0:USTF0",1770937921070,2.17840587,1943.1,1942.0,2.28262524]
["bitfinex-derivatives","ETHF0:USTF0",1770937921767,2.17840587,1943.1,1942.0,2.02495524]
["bitfinex-derivatives","ETHF0:USTF0",1770937921968,2.43594587,1943.1,1942.0,2.02495524]
["bitfinex-derivatives","ETHF0:USTF0",1770937927075,2.00896275,1942.9,1942.0,2.02495524]
["bitfinex-derivatives","ETHF0:USTF0",1770937927679,2.00896275,1942.7,1942.0,2.02495524]
["bitfinex-derivatives","ETHF0:USTF0",1770937931781,2.00896275,1942.9,1942.0,2.02495524]
["bitfinex-derivatives","ETHF0:USTF0",1770937933483,4.42303372,1942.8,1942.0,2.02495524]
["bitfinex-derivatives","ETHF0:USTF0",1770937933686,2.00896275,1942.7,1942.0,2.02495524]
["bitfinex-derivatives","ETHF0:USTF0",1770937936980,2.00896275,1942.7,1942.0,0.0060751]
["bitfinex-derivatives","ETHF0:USTF0",1770937937184,2.00896275,1942.5,1942.0,0.0060751]
["bitfinex-derivatives","ETHF0:USTF0",1770937938085,2.00896275,1942.5,1942.0,2.09237946]
["bitfinex-derivatives","ETHF0:USTF0",1770937941283,2.00896275,1942.5,1942.0,0.0060751]
["bitfinex-derivatives","ETHF0:USTF0",1770937941484,2.00896275,1942.5,1942.0,2.09237946]
["bitfinex-derivatives","ETHF0:USTF0",1770937942295,2.00896275,1942.4,1942.0,0.0060751]
["bitfinex-derivatives","ETHF0:USTF0",1770937943287,2.00896275,1942.4,1941.7,2.08630436]
["bitfinex-derivatives","ETHF0:USTF0",1770937943586,2.00896275,1942.4,1941.5,2.08630436]
["bitfinex-derivatives","ETHF0:USTF0",1770937944292,2.00896275,1942.4,1941.5,2.09120616]
["bitfinex-derivatives","ETHF0:USTF0",1770937945194,12.21496275,1942.3,1941.5,2.09120616]
["bitfinex-derivatives","ETHF0:USTF0",1770937945497,2.00896275,1942.2,1941.5,2.09120616]
["bitfinex-derivatives","ETHF0:USTF0",1770937947094,2.00896275,1942.5,1941.5,2.09120616]
["bitfinex-derivatives","ETHF0:USTF0",1770937947293,2.00896275,1942.6,1941.6,2.08630436]
["bitfinex-derivatives","ETHF0:USTF0",1770937947590,4.41870375,1942.5,1941.6,2.08630436]
["bitfinex-derivatives","ETHF0:USTF0",1770937947795,2.00896275,1942.4,1941.6,2.08630436]
["bitfinex-derivatives","ETHF0:USTF0",1770937950900,2.04499065,1942.2,1941.6,2.08630436]
["bitfinex-derivatives","ETHF0:USTF0",1770937951098,2.04499065,1942.2,1941.5,2.06104274]
["bitfinex-derivatives","ETHF0:USTF0",1770937951901,2.04499065,1942.2,1941.5,0.0049018]
["bitfinex-derivatives","ETHF0:USTF0",1770937952303,2.04499065,1942.2,1941.5,2.06104274]
["bitfinex-derivatives","ETHF0:USTF0",1770937955297,12.15117902,1942.1,1941.5,2.06104274]
["bitfinex-derivatives","ETHF0:USTF0",1770937955495,1.88417902,1942.0,1941.5,2.06104274]
["bitfinex-derivatives","ETHF0:USTF0",1770937956199,10.27264884,1942.1,1941.5,2.06104274]
["bitfinex-derivatives","ETHF0:USTF0",1770937956200,0.00564884,1942.1,1941.5,2.06104274]
["bitfinex-derivatives","ETHF0:USTF0",1770937956403,10.28164884,1942.1,1941.5,2.06104274]
["bitfinex-derivatives","ETHF0:USTF0",1770937956606,12.16582786,1942.1,1941.5,2.06104274]
["bitfinex-derivatives","ETHF0:USTF0",1770937956903,1.88417902,1942.0,1941.5,2.06104274]
["bitfinex-derivatives","ETHF0:USTF0",1770937966013,0.00564884,1942.1,1941.5,2.06104274]
["bitfinex-derivatives","ETHF0:USTF0",1770937966209,1.88982786,1942.1,1941.5,2.06104274]
["bitfinex-derivatives","ETHF0:USTF0",1770937968610,0.00564884,1942.1,1941.5,2.06104274]
["bitfinex-derivatives","ETHF0:USTF0",1770937968813,1.88417902,1942.4,1941.5,2.06104274]
["bitfinex-derivatives","ETHF0:USTF0",1770937969111,12.22417902,1942.6,1941.6,2.079082]
["bitfinex-derivatives","ETHF0:USTF0",1770937969314,4.41997019,1942.5,1941.6,2.079082]
["bitfinex-derivatives","ETHF0:USTF0",1770937969618,12.22417902,1942.6,1941.6,2.079082]
["bitfinex-derivatives","ETHF0:USTF0",1770937969809,12.229189,1942.6,1941.6,2.079082]
["bitfinex-derivatives","ETHF0:USTF0",1770937970010,1.88417902,1942.5,1941.6,2.079082]
["bitfinex-derivatives","ETHF0:USTF0",1770937972616,1.88417902,1942.5,1941.8,2.079082]
["bitfinex-derivatives","ETHF0:USTF0",1770937972915,1.889189,1942.6,1942.0,2.079082]
["bitfinex-derivatives","ETHF0:USTF0",1770937978217,1.889189,1942.6,1941.8,2.079082]
["bitfinex-derivatives","ETHF0:USTF0",1770937978517,1.73686574,1942.5,1941.8,2.079082]
["bitfinex-derivatives","ETHF0:USTF0",1770937978723,1.88417902,1942.4,1941.8,2.079082]
["bitfinex-derivatives","ETHF0:USTF0",1770937979320,1.88417902,1942.4,1941.6,2.079082]
["bitfinex-derivatives","ETHF0:USTF0",1770937980316,1.88417902,1942.4,1941.8,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770937981316,10.37900998,1942.6,1941.7,6.28251321]
["bitfinex-derivatives","ETHF0:USTF0",1770937981317,1.99008448,1942.2,1941.7,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770937981522,1.99008448,1942.2,1941.6,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770937982318,1.99008448,1942.4,1941.6,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770937982523,12.37108448,1942.5,1941.9,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770937982825,1.99008448,1942.4,1941.9,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770937983526,1.99008448,1942.4,1941.7,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770937985133,1.99008448,1942.4,1941.9,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770937985327,12.37108448,1942.5,1941.9,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770937986220,1.99008448,1942.4,1941.9,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770937991435,1.99008448,1942.4,1941.7,4.54564747]
["bitfinex-derivatives","ETHF0:USTF0",1770937991436,1.99008448,1942.4,1941.7,6.5429466]
["bitfinex-derivatives","ETHF0:USTF0",1770937991738,1.99008448,1942.4,1941.8,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770937992935,1.99008448,1942.4,1941.7,4.54564747]
["bitfinex-derivatives","ETHF0:USTF0",1770937993142,1.99008448,1942.2,1941.7,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770937995147,1.99008448,1942.2,1941.8,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770937998044,12.45108448,1942.3,1941.8,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770937998448,1.99008448,1942.4,1941.8,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770937998743,1.99008448,1942.4,1941.9,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770937999135,1.99008448,1942.4,1941.8,4.54564747]
["bitfinex-derivatives","ETHF0:USTF0",1770937999335,1.99008448,1942.4,1941.8,6.5429466]
["bitfinex-derivatives","ETHF0:USTF0",1770937999542,1.99008448,1942.4,1941.9,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770938002047,12.47908448,1942.5,1941.9,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770938002245,1.99008448,1942.4,1941.9,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770938004143,1.99008448,1942.4,1941.8,6.5429466]
["bitfinex-derivatives","ETHF0:USTF0",1770938004948,1.99008448,1942.4,1941.9,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770938005248,1.99008448,1942.4,1941.8,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770938006348,1.99008448,1942.4,1941.9,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770938010550,10.489,1942.5,1941.9,1.99729913]
["bitfinex-derivatives","ETHF0:USTF0",1770938011248,12.40433988,1942.5,1942.0,1.90997413]
["bitfinex-derivatives","ETHF0:USTF0",1770938012943,1.95101759,1942.6,1942.0,1.90997413]
["bitfinex-derivatives","ETHF0:USTF0",1770938013143,0.00500998,1942.6,1942.3,1.8858545]
["bitfinex-derivatives","ETHF0:USTF0",1770938013348,1.94600761,1942.8,1942.3,1.8858545]
["bitfinex-derivatives","ETHF0:USTF0",1770938013553,1.94600761,1942.8,1942.3,1.3858545]
["bitfinex-derivatives","ETHF0:USTF0",1770938014347,1.9503329,1942.8,1942.3,1.3858545]
["bitfinex-derivatives","ETHF0:USTF0",1770938015766,1.9503329,1942.8,1942.2,1.8858545]
["bitfinex-derivatives","ETHF0:USTF0",1770938018454,1.9503329,1942.8,1942.1,1.8858545]
["bitfinex-derivatives","ETHF0:USTF0",1770938019956,1.94600761,1942.6,1942.1,1.8858545]
["bitfinex-derivatives","ETHF0:USTF0",1770938024062,1.94600761,1942.7,1942.1,1.8858545]
["bitfinex-derivatives","ETHF0:USTF0",1770938024665,1.9503329,1942.8,1942.1,1.8858545]
["bitfinex-derivatives","ETHF0:USTF0",1770938026170,1.9503329,1942.8,1942.3,1.8858545]
["bitfinex-derivatives","ETHF0:USTF0",1770938030375,1.9503329,1942.8,1942.2,1.8858545]
["bitfinex-derivatives","ETHF0:USTF0",1770938035676,1.9503329,1942.8,1942.1,1.8858545]
["bitfinex-derivatives","ETHF0:USTF0",1770938038277,1.94600761,1942.6,1942.0,4.54564747]
["bitfinex-derivatives","ETHF0:USTF0",1770938038482,1.94600761,1942.4,1941.8,6.43150197]
["bitfinex-derivatives","ETHF0:USTF0",1770938038677,1.94600761,1942.4,1941.9,1.8858545]
["bitfinex-derivatives","ETHF0:USTF0",1770938039681,12.74300761,1942.5,1941.9,1.8858545]
["bitfinex-derivatives","ETHF0:USTF0",1770938039877,12.75600761,1942.5,1941.9,1.8858545]
["bitfinex-derivatives","ETHF0:USTF0",1770938040071,12.75600761,1942.5,1942.0,1.8858545]
["bitfinex-derivatives","ETHF0:USTF0",1770938040479,12.60136081,1942.5,1942.0,1.8858545]
["bitfinex-derivatives","ETHF0:USTF0",1770938040673,1.79136081,1942.6,1942.1,1.82919135]
["bitfinex-derivatives","ETHF0:USTF0",1770938046388,1.79136081,1942.6,1942.0,1.82919135]
["bitfinex-derivatives","ETHF0:USTF0",1770938046589,1.79136081,1942.6,1941.9,1.82919135]
["bitfinex-derivatives","ETHF0:USTF0",1770938052491,4.87705414,1942.8,1941.9,1.82919135]
["bitfinex-derivatives","ETHF0:USTF0",1770938052681,10.919,1942.7,1941.9,1.82919135]
["bitfinex-derivatives","ETHF0:USTF0",1770938052881,12.71036081,1942.7,1941.9,1.82919135]
["bitfinex-derivatives","ETHF0:USTF0",1770938054290,1.79136081,1942.6,1941.9,1.82919135]
["bitfinex-derivatives","ETHF0:USTF0",1770938057391,2.04897081,1942.6,1941.9,1.82919135]
["bitfinex-derivatives","ETHF0:USTF0",1770938058296,1.79136081,1942.6,1941.9,1.82919135]
["bitfinex-derivatives","ETHF0:USTF0",1770938059797,1.79136081,1942.6,1942.0,1.82919135]
["bitfinex-derivatives","ETHF0:USTF0",1770938062598,1.79136081,1942.6,1941.9,10.18450441]
["bitfinex-derivatives","ETHF0:USTF0",1770938062996,1.79136081,1942.6,1942.0,1.82919135]
["bitfinex-derivatives","ETHF0:USTF0",1770938063293,1.79136081,1942.6,1942.1,1.82919135]
["bitfinex-derivatives","ETHF0:USTF0",1770938063994,1.79136081,1942.6,1941.9,10.18450441]
["bitfinex-derivatives","ETHF0:USTF0",1770938064589,1.79136081,1942.6,1942.0,1.82919135]
["bitfinex-derivatives","ETHF0:USTF0",1770938066207,1.79136081,1942.6,1942.1,1.82919135]
["bitfinex-derivatives","ETHF0:USTF0",1770938068602,1.79136081,1942.6,1942.0,6.38750441]
["bitfinex-derivatives","ETHF0:USTF0",1770938069605,1.79136081,1942.6,1942.1,1.82919135]
["bitfinex-derivatives","ETHF0:USTF0",1770938070697,1.79136081,1942.6,1942.1,1.83433045]
["bitfinex-derivatives","ETHF0:USTF0",1770938072611,12.86563015,1942.8,1942.2,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938073199,1.84063015,1942.8,1942.2,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938073704,11.035,1942.9,1942.4,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938074008,11.035,1942.9,1942.5,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938074909,11.03920822,1942.9,1942.5,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938075708,3.08136804,1943.3,1942.5,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938075914,46.27881884,1943.4,1942.7,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938075915,1.90231398,1943.4,1942.7,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938076807,1.90633327,1943.4,1942.7,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938079615,1.90633327,1943.4,1942.7,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938085711,1.90633327,1943.4,1942.6,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938085903,1.90633327,1943.4,1942.5,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938086304,1.90231398,1943.2,1942.5,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938087008,1.90231398,1943.2,1942.3,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938087207,1.90231398,1943.0,1942.1,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938091119,2.15987398,1943.0,1941.9,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938093019,2.15987398,1943.0,1941.8,4.55831306]
["bitfinex-derivatives","ETHF0:USTF0",1770938093020,1.90231398,1942.9,1942.1,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938093921,1.90231398,1942.5,1941.9,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938094122,1.7361205,1942.2,1941.5,1.92692053]
["bitfinex-derivatives","ETHF0:USTF0",1770938094319,1.90231398,1942.2,1941.5,1.92692053]
["bitfinex-derivatives","ETHF0:USTF0",1770938094720,1.90231398,1942.2,1941.6,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938096918,1.7361205,1942.4,1941.6,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938096919,1.90231398,1942.4,1941.6,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938097118,3.08136804,1943.0,1941.9,1.7361205]
["bitfinex-derivatives","ETHF0:USTF0",1770938097421,1.90633327,1943.4,1942.8,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938097626,0.00401929,1943.4,1943.0,1.92201873]
["bitfinex-derivatives","ETHF0:USTF0",1770938097820,1.90231398,1943.7,1943.0,1.92850627]
["bitfinex-derivatives","ETHF0:USTF0",1770938098021,1.90231398,1943.5,1943.0,0.00648754]
["bitfinex-derivatives","ETHF0:USTF0",1770938098221,1.90231398,1943.5,1943.0,1.92850627]
["bitfinex-derivatives","ETHF0:USTF0",1770938098819,1.90637402,1943.5,1943.0,0.00648754]
["bitfinex-derivatives","ETHF0:USTF0",1770938099730,1.90637402,1943.5,1943.0,1.92850627]
["bitfinex-derivatives","ETHF0:USTF0",1770938099929,1.90637402,1943.5,1943.0,0.00648754]
["bitfinex-derivatives","ETHF0:USTF0",1770938100423,1.90637402,1943.5,1942.4,1.89427597]
["bitfinex-derivatives","ETHF0:USTF0",1770938101324,1.90637402,1943.5,1942.5,1.89427597]
["bitfinex-derivatives","ETHF0:USTF0",1770938102622,0.00406004,1943.5,1942.5,1.89427597]
["bitfinex-derivatives","ETHF0:USTF0",1770938102829,0.00406004,1943.5,1942.5,6.71019903]
["bitfinex-derivatives","ETHF0:USTF0",1770938103026,0.00406004,1943.5,1942.6,1.89427597]
["bitfinex-derivatives","ETHF0:USTF0",1770938103221,1.75472797,1943.5,1942.6,1.89427597]
["bitfinex-derivatives","ETHF0:USTF0",1770938103926,0.00406004,1943.5,1942.8,1.89427597]
["bitfinex-derivatives","ETHF0:USTF0",1770938105124,1.75472797,1943.5,1942.8,1.89427597]
["bitfinex-derivatives","ETHF0:USTF0",1770938106527,1.75472797,1943.5,1942.5,1.89427597]
["bitfinex-derivatives","ETHF0:USTF0",1770938109436,1.75472797,1943.5,1942.4,1.90065226]
["bitfinex-derivatives","ETHF0:USTF0",1770938109630,2.00815793,1943.4,1942.2,1.89427597]
["bitfinex-derivatives","ETHF0:USTF0",1770938109825,1.75066793,1943.1,1942.2,1.89427597]
["bitfinex-derivatives","ETHF0:USTF0",1770938110029,1.75066793,1942.9,1942.2,1.89427597]
["bitfinex-derivatives","ETHF0:USTF0",1770938110432,1.75066793,1942.8,1942.2,1.89427597]
["bitfinex-derivatives","ETHF0:USTF0",1770938110733,1.75066793,1942.8,1942.2,0.00523357]
["bitfinex-derivatives","ETHF0:USTF0",1770938112736,1.75066793,1942.8,1942.0,1.89427597]
["bitfinex-derivatives","ETHF0:USTF0",1770938113734,1.75066793,1942.8,1942.0,0.00410711]
["bitfinex-derivatives","ETHF0:USTF0",1770938113936,1.75066793,1942.6,1941.6,1.89427597]
["bitfinex-derivatives","ETHF0:USTF0",1770938115142,1.75066793,1942.6,1941.6,1.89940373]
["bitfinex-derivatives","ETHF0:USTF0",1770938115441,1.75066793,1942.4,1941.6,0.00512776]
["bitfinex-derivatives","ETHF0:USTF0",1770938115839,1.75066793,1942.2,1941.6,0.00512776]
["bitfinex-derivatives","ETHF0:USTF0",1770938116337,1.75066793,1942.2,1941.6,1.89940373]
["bitfinex-derivatives","ETHF0:USTF0",1770938118138,1.75066793,1942.2,1941.6,0.00512776]
["bitfinex-derivatives","ETHF0:USTF0",1770938120644,1.75066793,1942.2,1941.6,1.89940373]
["bitfinex-derivatives","ETHF0:USTF0",1770938122647,1.75066793,1942.3,1941.6,1.89940373]
["bitfinex-derivatives","ETHF0:USTF0",1770938123445,1.75066793,1942.4,1941.6,1.89940373]
["bitfinex-derivatives","ETHF0:USTF0",1770938123646,12.80766793,1942.7,1941.6,1.89940373]
["bitfinex-derivatives","ETHF0:USTF0",1770938125351,1.75066793,1942.6,1941.6,1.89940373]
["bitfinex-derivatives","ETHF0:USTF0",1770938129855,1.75066793,1942.8,1941.7,2.15199597]
["bitfinex-derivatives","ETHF0:USTF0",1770938130557,1.75601653,1942.6,1941.7,1.89427597]
["bitfinex-derivatives","ETHF0:USTF0",1770938134360,2.01355653,1943.1,1942.0,1.8038898]
["bitfinex-derivatives","ETHF0:USTF0",1770938134656,2.01355653,1943.1,1942.1,1.8038898]
["bitfinex-derivatives","ETHF0:USTF0",1770938136760,1.75601653,1943.1,1942.1,1.8038898]
["bitfinex-derivatives","ETHF0:USTF0",1770938139861,1.75601653,1943.1,1942.2,1.80512619]
["bitfinex-derivatives","ETHF0:USTF0",1770938140058,1.77811791,1943.2,1942.2,1.80512619]
["bitfinex-derivatives","ETHF0:USTF0",1770938145458,1.77811791,1943.2,1942.4,1.80512619]
["bitfinex-derivatives","ETHF0:USTF0",1770938145663,1.77811791,1943.2,1942.5,1.80512619]
["bitfinex-derivatives","ETHF0:USTF0",1770938147957,0.00406004,1943.5,1942.9,1.80512619]
["bitfinex-derivatives","ETHF0:USTF0",1770938148159,1.77811791,1943.7,1942.9,1.80512619]
["bitfinex-derivatives","ETHF0:USTF0",1770938149062,1.78238517,1943.7,1942.9,1.80512619]
["bitfinex-derivatives","ETHF0:USTF0",1770938158870,1.78238517,1943.7,1943.1,1.80512619]
["bitfinex-derivatives","ETHF0:USTF0",1770938159069,1.78238517,1943.7,1943.1,1.81105053]
["bitfinex-derivatives","ETHF0:USTF0",1770938160472,1.81636549,1944.2,1943.3,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938160672,1.81636549,1944.2,1943.5,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938161474,1.82194198,1944.2,1943.5,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938161674,1.81636549,1944.6,1943.7,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938162668,1.82057488,1944.6,1943.7,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938163983,1.82057488,1944.6,1943.9,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938164377,1.81636549,1944.7,1943.9,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938164679,46.02131884,1945.4,1944.1,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938164680,1.81636549,1944.9,1944.1,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938164878,1.81636549,1945.0,1944.1,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938165381,1.82192105,1945.0,1944.1,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938167381,11.15022,1945.5,1944.1,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938167382,1.81636549,1945.5,1944.1,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938167586,1.81636549,1945.5,1944.3,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938168481,1.82248941,1945.5,1944.3,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938171985,1.81636549,1945.3,1944.3,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938176086,1.82248941,1945.5,1944.3,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938177185,1.82248941,1945.5,1944.5,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938177387,0.00612392,1945.5,1944.7,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938178094,1.82248941,1945.5,1944.7,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938179593,0.00612392,1945.5,1944.7,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938180395,1.82248941,1945.5,1944.7,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938181993,1.82248941,1945.5,1944.5,1.75448574]
["bitfinex-derivatives","ETHF0:USTF0",1770938188307,0.00612392,1945.5,1944.5,1.75448574]
["bitfinex-derivatives","ETHF0:USTF0",1770938188606,1.82248941,1945.5,1944.5,1.75448574]
["bitfinex-derivatives","ETHF0:USTF0",1770938189106,1.82248941,1945.5,1944.6,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938190104,0.00612392,1945.5,1944.8,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938190304,1.81636549,1945.7,1944.8,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938191210,1.82179917,1945.7,1944.8,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938191411,1.853722,1945.5,1944.8,1.74961037]
["bitfinex-derivatives","ETHF0:USTF0",1770938192913,1.853722,1945.5,1944.6,1.74623234]
["bitfinex-derivatives","ETHF0:USTF0",1770938195715,1.83171747,1945.3,1944.4,4.55831306]
["bitfinex-derivatives","ETHF0:USTF0",1770938196014,1.83171747,1945.1,1944.2,1.74623234]
["bitfinex-derivatives","ETHF0:USTF0",1770938196803,1.83171747,1945.1,1944.2,0.00630946]
["bitfinex-derivatives","ETHF0:USTF0",1770938197909,1.83171747,1945.0,1944.2,0.00630946]
["bitfinex-derivatives","ETHF0:USTF0",1770938198109,1.83171747,1945.0,1943.9,1.74623234]
["bitfinex-derivatives","ETHF0:USTF0",1770938199209,2.08901747,1945.0,1943.9,0.00612069]
["bitfinex-derivatives","ETHF0:USTF0",1770938199709,1.83171747,1944.9,1943.9,1.75235303]
["bitfinex-derivatives","ETHF0:USTF0",1770938200407,10.766,1944.8,1943.9,1.75235303]
["bitfinex-derivatives","ETHF0:USTF0",1770938200609,1.83171747,1944.7,1943.9,1.75235303]
["bitfinex-derivatives","ETHF0:USTF0",1770938201513,2.08904747,1944.7,1943.9,0.00612069]
["bitfinex-derivatives","ETHF0:USTF0",1770938201713,2.08904747,1944.7,1943.5,1.74623234]
["bitfinex-derivatives","ETHF0:USTF0",1770938202708,2.08904747,1944.7,1943.5,1.7520375]
["bitfinex-derivatives","ETHF0:USTF0",1770938202905,1.83171747,1944.7,1943.5,1.7520375]
["bitfinex-derivatives","ETHF0:USTF0",1770938203110,1.83171747,1944.7,1943.5,2.0095075]
["bitfinex-derivatives","ETHF0:USTF0",1770938203306,1.83171747,1944.8,1943.8,1.74623234]
["bitfinex-derivatives","ETHF0:USTF0",1770938208217,1.83171747,1945.0,1944.0,1.74623234]
["bitfinex-derivatives","ETHF0:USTF0",1770938211624,1.83171747,1945.0,1944.1,1.74623234]
["bitfinex-derivatives","ETHF0:USTF0",1770938218726,1.83171747,1945.0,1944.3,1.74623234]
["bitfinex-derivatives","ETHF0:USTF0",1770938220831,1.83171747,1945.0,1944.1,1.71966188]
["bitfinex-derivatives","ETHF0:USTF0",1770938225026,1.83171747,1945.0,1944.2,1.71966188]
["bitfinex-derivatives","ETHF0:USTF0",1770938229041,1.79686233,1944.9,1944.2,1.71966188]
["bitfinex-derivatives","ETHF0:USTF0",1770938232139,1.79686233,1944.9,1944.3,1.71966188]
["bitfinex-derivatives","ETHF0:USTF0",1770938234632,1.79686233,1945.1,1944.4,1.71966188]
["bitfinex-derivatives","ETHF0:USTF0",1770938240238,1.79686233,1945.0,1944.3,1.71966188]
["bitfinex-derivatives","ETHF0:USTF0",1770938243245,1.79686233,1945.0,1944.4,1.71966188]
["bitfinex-derivatives","ETHF0:USTF0",1770938246645,1.79686233,1945.1,1944.5,1.71966188]
["bitfinex-derivatives","ETHF0:USTF0",1770938247742,1.79686233,1945.2,1944.5,1.71966188]
["bitfinex-derivatives","ETHF0:USTF0",1770938250952,1.79686233,1945.2,1944.6,1.63496892]
["bitfinex-derivatives","ETHF0:USTF0",1770938251548,15.52552158,1945.4,1944.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770938251748,1.70538711,1945.6,1944.8,6.19328198]
["bitfinex-derivatives","ETHF0:USTF0",1770938251948,1.70538711,1945.6,1944.9,1.63496892]
["bitfinex-derivatives","ETHF0:USTF0",1770938252248,1.70538711,1945.6,1944.9,1.64134207]
["bitfinex-derivatives","ETHF0:USTF0",1770938252849,0.00543368,1945.7,1945.3,1.66910745]
["bitfinex-derivatives","ETHF0:USTF0",1770938253753,1.74947676,1945.7,1945.3,1.66910745]
["bitfinex-derivatives","ETHF0:USTF0",1770938254743,0.00543368,1945.7,1945.3,1.66910745]
["bitfinex-derivatives","ETHF0:USTF0",1770938254950,1.74404308,1946.0,1945.5,1.66910745]
["bitfinex-derivatives","ETHF0:USTF0",1770938255950,1.74823201,1946.0,1945.5,1.66910745]
["bitfinex-derivatives","ETHF0:USTF0",1770938257356,1.74823201,1946.0,1945.2,1.73047731]
["bitfinex-derivatives","ETHF0:USTF0",1770938257357,1.74823201,1946.0,1945.3,1.66910745]
["bitfinex-derivatives","ETHF0:USTF0",1770938257656,1.74404308,1945.4,1944.8,1.66910745]
["bitfinex-derivatives","ETHF0:USTF0",1770938257851,1.74404308,1945.4,1944.9,1.6754806]
["bitfinex-derivatives","ETHF0:USTF0",1770938262657,1.74404308,1945.4,1944.9,0.00637315]
["bitfinex-derivatives","ETHF0:USTF0",1770938262854,1.74404308,1945.4,1944.9,1.6754806]
["bitfinex-derivatives","ETHF0:USTF0",1770938263250,10.91,1945.5,1944.9,1.6754806]
["bitfinex-derivatives","ETHF0:USTF0",1770938263450,1.74404308,1945.7,1944.9,1.6754806]
["bitfinex-derivatives","ETHF0:USTF0",1770938264052,1.74404308,1945.8,1944.9,1.6754806]
["bitfinex-derivatives","ETHF0:USTF0",1770938265962,10.956,1945.9,1945.0,1.66910745]
["bitfinex-derivatives","ETHF0:USTF0",1770938266164,10.956,1945.9,1945.1,1.66910745]
["bitfinex-derivatives","ETHF0:USTF0",1770938266461,1.74823201,1946.0,1945.1,1.66910745]
["bitfinex-derivatives","ETHF0:USTF0",1770938271371,1.74823201,1946.0,1945.1,5.46610745]
["bitfinex-derivatives","ETHF0:USTF0",1770938271575,1.74823201,1946.0,1945.2,1.66910745]
["bitfinex-derivatives","ETHF0:USTF0",1770938272574,1.74823201,1946.0,1945.1,5.46610745]
["bitfinex-derivatives","ETHF0:USTF0",1770938274479,1.74823201,1946.0,1945.1,1.66910745]
["bitfinex-derivatives","ETHF0:USTF0",1770938279886,1.74404308,1945.8,1944.9,5.4724806]
["bitfinex-derivatives","ETHF0:USTF0",1770938280083,1.74404308,1945.6,1944.9,5.4724806]
["bitfinex-derivatives","ETHF0:USTF0",1770938280883,1.63291331,1945.8,1945.0,1.70958334]
["bitfinex-derivatives","ETHF0:USTF0",1770938282987,3.07805845,1946.0,1945.0,1.70958334]
["bitfinex-derivatives","ETHF0:USTF0",1770938283180,0.00418893,1946.0,1945.2,1.70958334]
["bitfinex-derivatives","ETHF0:USTF0",1770938283587,1.63291331,1946.3,1945.4,1.70958334]
["bitfinex-derivatives","ETHF0:USTF0",1770938284786,1.63719937,1946.3,1945.4,1.70958334]
["bitfinex-derivatives","ETHF0:USTF0",1770938287180,0.00428606,1946.3,1945.4,1.70958334]
["bitfinex-derivatives","ETHF0:USTF0",1770938287488,0.00428606,1946.3,1945.5,1.70958334]
["bitfinex-derivatives","ETHF0:USTF0",1770938287983,1.63719937,1946.3,1945.5,1.70958334]
["bitfinex-derivatives","ETHF0:USTF0",1770938295486,1.63291331,1946.1,1945.3,1.70958334]
["bitfinex-derivatives","ETHF0:USTF0",1770938295687,1.63291331,1945.7,1944.9,1.71595649]
["bitfinex-derivatives","ETHF0:USTF0",1770938296390,1.63291331,1945.7,1944.9,0.00637315]
["bitfinex-derivatives","ETHF0:USTF0",1770938296897,1.63291331,1945.6,1944.6,1.70958334]
["bitfinex-derivatives","ETHF0:USTF0",1770938297393,1.63291331,1945.4,1944.6,1.70958334]
["bitfinex-derivatives","ETHF0:USTF0",1770938297790,1.63291331,1945.3,1944.6,1.70958334]
["bitfinex-derivatives","ETHF0:USTF0",1770938297985,1.63291331,1945.3,1944.6,1.71448933]
["bitfinex-derivatives","ETHF0:USTF0",1770938298387,12.53791331,1945.4,1944.6,1.71448933]
["bitfinex-derivatives","ETHF0:USTF0",1770938298586,10.905,1945.4,1944.6,1.71448933]
["bitfinex-derivatives","ETHF0:USTF0",1770938298795,1.63291331,1945.3,1944.6,1.71448933]
["bitfinex-derivatives","ETHF0:USTF0",1770938300594,1.63291331,1945.3,1944.6,0.00490599]
["bitfinex-derivatives","ETHF0:USTF0",1770938301101,1.63291331,1945.3,1944.6,1.71448933]
["bitfinex-derivatives","ETHF0:USTF0",1770938301899,1.63291331,1945.3,1944.6,0.00490599]
["bitfinex-derivatives","ETHF0:USTF0",1770938303197,1.63291331,1945.3,1944.6,1.71448933]
["bitfinex-derivatives","ETHF0:USTF0",1770938304296,1.63291331,1945.3,1944.6,0.00490599]
["bitfinex-derivatives","ETHF0:USTF0",1770938304496,1.63291331,1945.1,1944.2,1.70958334]
["bitfinex-derivatives","ETHF0:USTF0",1770938305599,1.63291331,1945.1,1944.2,1.71521139]
["bitfinex-derivatives","ETHF0:USTF0",1770938307098,1.63291331,1944.7,1943.8,1.70958334]
["bitfinex-derivatives","ETHF0:USTF0",1770938307291,1.63291331,1944.5,1943.8,1.70958334]
["bitfinex-derivatives","ETHF0:USTF0",1770938307497,1.63291331,1944.6,1943.8,1.70958334]
["bitfinex-derivatives","ETHF0:USTF0",1770938308293,1.63706366,1944.6,1943.8,1.71329756]
["bitfinex-derivatives","ETHF0:USTF0",1770938308497,0.00415035,1944.6,1943.8,1.71329756]
["bitfinex-derivatives","ETHF0:USTF0",1770938309099,1.63706366,1944.6,1943.8,1.71329756]
["bitfinex-derivatives","ETHF0:USTF0",1770938315806,1.68384942,1944.4,1943.8,1.71329756]
["bitfinex-derivatives","ETHF0:USTF0",1770938316012,1.68384942,1944.4,1943.6,1.73086434]
["bitfinex-derivatives","ETHF0:USTF0",1770938317106,1.68384942,1944.2,1943.6,1.73574387]
["bitfinex-derivatives","ETHF0:USTF0",1770938318107,0.00415035,1944.6,1943.6,1.73574387]
["bitfinex-derivatives","ETHF0:USTF0",1770938318317,1.68384942,1945.2,1944.0,1.73086434]
["bitfinex-derivatives","ETHF0:USTF0",1770938318611,1.68384942,1945.2,1944.2,1.73086434]
["bitfinex-derivatives","ETHF0:USTF0",1770938319207,1.68883901,1945.2,1944.2,1.73086434]
["bitfinex-derivatives","ETHF0:USTF0",1770938322312,1.68384942,1945.6,1944.4,1.73086434]
["bitfinex-derivatives","ETHF0:USTF0",1770938323312,1.68384942,1945.4,1944.4,1.73086434]
["bitfinex-derivatives","ETHF0:USTF0",1770938326810,1.68384942,1945.3,1944.4,1.73086434]
["bitfinex-derivatives","ETHF0:USTF0",1770938330609,1.68384942,1945.2,1944.4,1.73086434]
["bitfinex-derivatives","ETHF0:USTF0",1770938331716,1.68384942,1945.2,1944.1,1.73086434]
["bitfinex-derivatives","ETHF0:USTF0",1770938331918,1.68384942,1945.1,1944.1,1.73086434]
["bitfinex-derivatives","ETHF0:USTF0",1770938332115,1.68384942,1944.9,1943.8,4.55831306]
["bitfinex-derivatives","ETHF0:USTF0",1770938332320,1.68384942,1944.7,1943.8,1.73086434]
["bitfinex-derivatives","ETHF0:USTF0",1770938332624,10.86,1944.6,1943.8,1.73086434]
["bitfinex-derivatives","ETHF0:USTF0",1770938332914,1.68384942,1944.8,1943.8,1.73086434]
["bitfinex-derivatives","ETHF0:USTF0",1770938333316,12.54684942,1945.0,1943.8,1.73086434]
["bitfinex-derivatives","ETHF0:USTF0",1770938333723,1.68384942,1944.9,1943.8,1.73086434]
["bitfinex-derivatives","ETHF0:USTF0",1770938341421,1.71744829,1944.8,1943.8,1.73086434]
["bitfinex-derivatives","ETHF0:USTF0",1770938342027,1.71744829,1944.5,1943.8,1.73086434]
["bitfinex-derivatives","ETHF0:USTF0",1770938343223,1.71744829,1944.3,1943.7,1.67370439]
["bitfinex-derivatives","ETHF0:USTF0",1770938343625,1.71744829,1944.3,1943.6,0.00487953]
["bitfinex-derivatives","ETHF0:USTF0",1770938343827,1.71744829,1944.1,1943.5,1.67370439]
["bitfinex-derivatives","ETHF0:USTF0",1770938344030,1.71744829,1944.1,1943.1,1.67370439]
["bitfinex-derivatives","ETHF0:USTF0",1770938345032,1.72109258,1944.1,1943.1,1.67937429]
["bitfinex-derivatives","ETHF0:USTF0",1770938347029,0.00364429,1944.1,1943.1,1.67937429]
["bitfinex-derivatives","ETHF0:USTF0",1770938347233,1.72109258,1944.1,1943.1,1.67937429]
["bitfinex-derivatives","ETHF0:USTF0",1770938348533,1.71744829,1944.6,1943.7,1.67370439]
["bitfinex-derivatives","ETHF0:USTF0",1770938349733,1.72224716,1944.6,1943.7,1.67370439]
["bitfinex-derivatives","ETHF0:USTF0",1770938350233,1.71744829,1944.4,1943.4,1.67370439]
["bitfinex-derivatives","ETHF0:USTF0",1770938350434,1.71744829,1944.2,1943.4,1.67370439]
["bitfinex-derivatives","ETHF0:USTF0",1770938352631,1.71744829,1944.0,1943.2,1.67370439]
["bitfinex-derivatives","ETHF0:USTF0",1770938354632,1.71744829,1944.0,1943.1,1.67937429]
["bitfinex-derivatives","ETHF0:USTF0",1770938356032,1.71744829,1943.8,1943.1,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1770938356344,1.71744829,1943.6,1942.9,1.67370439]
["bitfinex-derivatives","ETHF0:USTF0",1770938357138,1.71744829,1943.6,1942.9,1.67845426]
["bitfinex-derivatives","ETHF0:USTF0",1770938359342,1.71744829,1943.4,1942.9,0.00474987]
["bitfinex-derivatives","ETHF0:USTF0",1770938359649,1.71744829,1943.4,1942.7,1.67370439]
["bitfinex-derivatives","ETHF0:USTF0",1770938360543,1.71744829,1943.4,1942.7,0.00372083]
["bitfinex-derivatives","ETHF0:USTF0",1770938360944,1.71744829,1943.2,1942.3,1.67370439]
["bitfinex-derivatives","ETHF0:USTF0",1770938361948,1.72304194,1943.2,1942.3,1.67915451]
["bitfinex-derivatives","ETHF0:USTF0",1770938365655,1.71744829,1943.0,1942.3,1.67915451]
["bitfinex-derivatives","ETHF0:USTF0",1770938369853,1.71744829,1943.0,1942.3,0.00545012]
["bitfinex-derivatives","ETHF0:USTF0",1770938370057,1.71744829,1942.9,1942.3,0.00545012]
["bitfinex-derivatives","ETHF0:USTF0",1770938370756,1.70654088,1942.7,1941.6,1.59216217]
["bitfinex-derivatives","ETHF0:USTF0",1770938371554,1.70654088,1942.9,1941.8,1.59216217]
["bitfinex-derivatives","ETHF0:USTF0",1770938371753,1.70654088,1942.9,1941.8,1.59863573]
["bitfinex-derivatives","ETHF0:USTF0",1770938373660,1.96411088,1942.9,1941.8,1.59863573]
["bitfinex-derivatives","ETHF0:USTF0",1770938380260,1.65781752,1942.8,1941.8,1.59863573]
["bitfinex-derivatives","ETHF0:USTF0",1770938383063,1.65781752,1942.8,1942.0,1.71405109]
["bitfinex-derivatives","ETHF0:USTF0",1770938383263,1.65781752,1942.8,1942.1,1.71405109]
["bitfinex-derivatives","ETHF0:USTF0",1770938384167,10.937,1942.9,1942.1,1.71405109]
["bitfinex-derivatives","ETHF0:USTF0",1770938384365,12.59481752,1942.9,1942.1,1.71405109]
["bitfinex-derivatives","ETHF0:USTF0",1770938385467,1.66341117,1943.2,1942.2,1.45206251]
["bitfinex-derivatives","ETHF0:USTF0",1770938385968,1.66341117,1943.2,1942.2,1.70971251]
["bitfinex-derivatives","ETHF0:USTF0",1770938386164,1.66341117,1943.2,1942.2,1.45206251]
["bitfinex-derivatives","ETHF0:USTF0",1770938390872,1.66341117,1943.2,1942.5,1.46862741]
["bitfinex-derivatives","ETHF0:USTF0",1770938396476,1.66341117,1943.2,1942.2,1.46751672]
["bitfinex-derivatives","ETHF0:USTF0",1770938396676,1.65781752,1943.1,1942.2,1.46751672]
["bitfinex-derivatives","ETHF0:USTF0",1770938397277,1.65781752,1943.5,1942.8,1.4668076]
["bitfinex-derivatives","ETHF0:USTF0",1770938397577,1.65781752,1944.1,1943.5,1.46936374]
["bitfinex-derivatives","ETHF0:USTF0",1770938397981,1.65781752,1944.4,1943.5,1.46936374]
["bitfinex-derivatives","ETHF0:USTF0",1770938398282,1.65781752,1944.4,1943.7,1.46874792]
["bitfinex-derivatives","ETHF0:USTF0",1770938398469,1.66159463,1944.4,1943.7,1.47323255]
["bitfinex-derivatives","ETHF0:USTF0",1770938399475,0.00377711,1944.4,1943.7,1.47323255]
["bitfinex-derivatives","ETHF0:USTF0",1770938399675,1.65781752,1944.8,1943.7,1.47323255]
["bitfinex-derivatives","ETHF0:USTF0",1770938400782,1.66301241,1944.8,1943.7,1.47323255]
["bitfinex-derivatives","ETHF0:USTF0",1770938410282,1.58611283,1944.6,1943.7,0.00448463]
["bitfinex-derivatives","ETHF0:USTF0",1770938410984,1.58611283,1944.6,1943.7,1.53901061]
["bitfinex-derivatives","ETHF0:USTF0",1770938412285,1.58611283,1944.6,1943.7,0.00448463]
["bitfinex-derivatives","ETHF0:USTF0",1770938412486,1.58611283,1944.6,1943.7,1.53832095]
["bitfinex-derivatives","ETHF0:USTF0",1770938414991,1.59130772,1944.8,1943.7,1.53832095]
["bitfinex-derivatives","ETHF0:USTF0",1770938415894,0.00519489,1944.8,1943.9,1.50859346]
["bitfinex-derivatives","ETHF0:USTF0",1770938416785,1.58611283,1945.2,1944.1,1.50801833]
["bitfinex-derivatives","ETHF0:USTF0",1770938417791,1.59075163,1945.2,1944.1,1.50801833]
["bitfinex-derivatives","ETHF0:USTF0",1770938421793,1.59075163,1945.2,1944.2,1.52981224]
["bitfinex-derivatives","ETHF0:USTF0",1770938423201,0.0046388,1945.2,1944.4,1.52927388]
["bitfinex-derivatives","ETHF0:USTF0",1770938424600,0.0046388,1945.2,1944.6,1.52801806]
["bitfinex-derivatives","ETHF0:USTF0",1770938425887,1.59075163,1945.2,1944.4,1.54506636]
["bitfinex-derivatives","ETHF0:USTF0",1770938427395,1.59075163,1945.2,1944.2,1.54410414]
["bitfinex-derivatives","ETHF0:USTF0",1770938430097,1.59075163,1945.2,1944.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1770938430098,1.58611283,1945.0,1944.0,1.57130194]
["bitfinex-derivatives","ETHF0:USTF0",1770938435710,1.58611283,1945.0,1944.2,1.52941442]
["bitfinex-derivatives","ETHF0:USTF0",1770938438396,1.5608247,1945.2,1944.2,1.52941442]
["bitfinex-derivatives","ETHF0:USTF0",1770938438607,1.5608247,1945.2,1944.2,1.78679442]
["bitfinex-derivatives","ETHF0:USTF0",1770938441716,1.5608247,1945.2,1944.4,1.49886568]
["bitfinex-derivatives","ETHF0:USTF0",1770938444012,1.5608247,1945.2,1944.6,1.47838358]
["bitfinex-derivatives","ETHF0:USTF0",1770938444212,1.5608247,1945.2,1944.7,1.47838358]
["bitfinex-derivatives","ETHF0:USTF0",1770938444516,1.5561859,1945.5,1944.7,1.47838358]
["bitfinex-derivatives","ETHF0:USTF0",1770938445516,1.5610989,1945.5,1944.7,1.47838358]
["bitfinex-derivatives","ETHF0:USTF0",1770938446122,1.5561859,1945.7,1944.9,1.4638245]
["bitfinex-derivatives","ETHF0:USTF0",1770938446324,1.5561859,1945.7,1945.0,1.4638245]
["bitfinex-derivatives","ETHF0:USTF0",1770938447220,1.56177486,1945.7,1945.0,1.4638245]
["bitfinex-derivatives","ETHF0:USTF0",1770938448218,1.56177486,1945.7,1944.9,5.25017057]
["bitfinex-derivatives","ETHF0:USTF0",1770938448411,1.56177486,1945.7,1944.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770938448817,1.56177486,1945.7,1944.9,5.24948497]
["bitfinex-derivatives","ETHF0:USTF0",1770938449117,1.56177486,1945.7,1944.9,5.24547549]
["bitfinex-derivatives","ETHF0:USTF0",1770938449519,1.56177486,1945.7,1944.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770938450412,1.56177486,1945.7,1944.8,5.24547549]
["bitfinex-derivatives","ETHF0:USTF0",1770938451212,1.56177486,1945.7,1944.8,1.44847549]
["bitfinex-derivatives","ETHF0:USTF0",1770938451613,1.81897486,1945.7,1944.7,1.43409728]
["bitfinex-derivatives","ETHF0:USTF0",1770938452225,1.5561859,1945.5,1944.7,1.43409728]
["bitfinex-derivatives","ETHF0:USTF0",1770938454228,1.56177486,1945.7,1944.8,1.40480064]
["bitfinex-derivatives","ETHF0:USTF0",1770938454427,1.56177486,1945.7,1945.0,1.40480064]
["bitfinex-derivatives","ETHF0:USTF0",1770938455226,1.56177486,1945.7,1944.9,5.19744049]
["bitfinex-derivatives","ETHF0:USTF0",1770938456123,1.56177486,1945.7,1944.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770938456330,1.56177486,1945.7,1944.9,5.20114195]
["bitfinex-derivatives","ETHF0:USTF0",1770938456630,1.56177486,1945.7,1945.0,1.40414195]
["bitfinex-derivatives","ETHF0:USTF0",1770938460629,0.00558896,1945.7,1945.0,1.40414195]
["bitfinex-derivatives","ETHF0:USTF0",1770938460834,1.53209756,1945.9,1945.1,1.37207542]
["bitfinex-derivatives","ETHF0:USTF0",1770938461423,1.53209756,1945.9,1945.2,1.36861273]
["bitfinex-derivatives","ETHF0:USTF0",1770938461626,1.53209756,1946.1,1945.3,1.37057187]
["bitfinex-derivatives","ETHF0:USTF0",1770938461827,1.53876145,1946.1,1945.3,1.37627269]
["bitfinex-derivatives","ETHF0:USTF0",1770938466024,1.53876145,1946.1,1945.3,0.00570082]
["bitfinex-derivatives","ETHF0:USTF0",1770938466434,1.53209756,1945.9,1945.3,0.00570082]
["bitfinex-derivatives","ETHF0:USTF0",1770938467534,1.53209756,1945.9,1945.3,1.35383541]
["bitfinex-derivatives","ETHF0:USTF0",1770938468531,1.53209756,1945.9,1945.3,0.00570082]
["bitfinex-derivatives","ETHF0:USTF0",1770938470034,1.53209756,1945.9,1945.3,1.30090191]
["bitfinex-derivatives","ETHF0:USTF0",1770938471031,1.53209756,1945.9,1945.3,0.00570082]
["bitfinex-derivatives","ETHF0:USTF0",1770938471434,1.53209756,1945.9,1945.3,1.29424552]
["bitfinex-derivatives","ETHF0:USTF0",1770938471934,1.53209756,1945.9,1945.3,0.00570082]
["bitfinex-derivatives","ETHF0:USTF0",1770938474334,1.53209756,1945.8,1945.3,1.30236826]
["bitfinex-derivatives","ETHF0:USTF0",1770938474641,0.443753,1945.8,1945.3,0.00570082]
["bitfinex-derivatives","ETHF0:USTF0",1770938475734,0.443753,1945.8,1945.0,1.54686047]
["bitfinex-derivatives","ETHF0:USTF0",1770938476936,0.443753,1945.8,1945.0,1.55154977]
["bitfinex-derivatives","ETHF0:USTF0",1770938479840,0.443753,1945.8,1945.0,0.0046893]
["bitfinex-derivatives","ETHF0:USTF0",1770938480049,1.53209756,1945.7,1945.0,0.0046893]
["bitfinex-derivatives","ETHF0:USTF0",1770938480239,1.53209756,1945.7,1945.0,1.55154977]
["bitfinex-derivatives","ETHF0:USTF0",1770938480945,1.53209756,1945.7,1945.0,0.0046893]
["bitfinex-derivatives","ETHF0:USTF0",1770938484149,1.53209756,1945.7,1945.0,1.55154977]
["bitfinex-derivatives","ETHF0:USTF0",1770938487349,1.53209756,1945.7,1945.0,0.0046893]
["bitfinex-derivatives","ETHF0:USTF0",1770938490265,4.60956627,1945.7,1945.0,0.0046893]
["bitfinex-derivatives","ETHF0:USTF0",1770938490453,1.5823242,1945.6,1945.0,0.0046893]
["bitfinex-derivatives","ETHF0:USTF0",1770938494261,1.5823242,1945.6,1945.0,1.57159234]
["bitfinex-derivatives","ETHF0:USTF0",1770938494857,1.5823242,1945.6,1945.0,1.07159234]
["bitfinex-derivatives","ETHF0:USTF0",1770938495763,1.5823242,1945.6,1945.0,1.07812193]
["bitfinex-derivatives","ETHF0:USTF0",1770938496761,1.58063409,1945.8,1945.1,1.56690304]
["bitfinex-derivatives","ETHF0:USTF0",1770938496960,3.3412726,1946.1,1945.1,1.56690304]
["bitfinex-derivatives","ETHF0:USTF0",1770938497261,1.58063409,1946.0,1945.3,1.56690304]
["bitfinex-derivatives","ETHF0:USTF0",1770938497761,4.6581028,1946.8,1945.8,1.56690304]
["bitfinex-derivatives","ETHF0:USTF0",1770938497968,1.58063409,1946.8,1945.9,1.56690304]
["bitfinex-derivatives","ETHF0:USTF0",1770938498163,1.58063409,1947.0,1946.2,1.56690304]
["bitfinex-derivatives","ETHF0:USTF0",1770938498673,1.58582497,1947.0,1946.2,1.56690304]
["bitfinex-derivatives","ETHF0:USTF0",1770938499568,1.58063409,1946.8,1946.2,1.56690304]
["bitfinex-derivatives","ETHF0:USTF0",1770938499771,1.58063409,1946.8,1945.6,4.55831306]
["bitfinex-derivatives","ETHF0:USTF0",1770938499963,1.58063409,1946.8,1945.7,1.56690304]
["bitfinex-derivatives","ETHF0:USTF0",1770938500964,1.58063409,1946.6,1945.5,1.56690304]
["bitfinex-derivatives","ETHF0:USTF0",1770938509078,1.58063409,1946.6,1945.6,1.56690304]
["bitfinex-derivatives","ETHF0:USTF0",1770938510181,1.58063409,1946.4,1945.6,1.56690304]
["bitfinex-derivatives","ETHF0:USTF0",1770938510880,1.58063409,1946.2,1945.3,1.56690304]
["bitfinex-derivatives","ETHF0:USTF0",1770938511477,1.58063409,1946.2,1945.1,1.56690304]
["bitfinex-derivatives","ETHF0:USTF0",1770938512180,1.58063409,1946.0,1945.0,1.57343263]
["bitfinex-derivatives","ETHF0:USTF0",1770938512573,1.58063409,1945.8,1945.0,1.57343263]
["bitfinex-derivatives","ETHF0:USTF0",1770938520187,1.58063409,1945.6,1945.0,0.00652959]
["bitfinex-derivatives","ETHF0:USTF0",1770938520382,1.58428052,1945.6,1945.0,0.00652959]
["bitfinex-derivatives","ETHF0:USTF0",1770938523887,1.58428052,1945.6,1945.0,1.53632672]
["bitfinex-derivatives","ETHF0:USTF0",1770938524586,0.00364643,1945.6,1945.0,1.53632672]
["bitfinex-derivatives","ETHF0:USTF0",1770938525482,1.4100734,1945.6,1945.0,1.53632672]
["bitfinex-derivatives","ETHF0:USTF0",1770938527489,17.86469949,1948.5,1945.8,1.78696713]
["bitfinex-derivatives","ETHF0:USTF0",1770938527490,4.47290062,1947.0,1945.8,1.78696713]
["bitfinex-derivatives","ETHF0:USTF0",1770938527686,1.40642697,1947.0,1946.2,1.52979713]
["bitfinex-derivatives","ETHF0:USTF0",1770938528283,1.41064751,1947.0,1946.2,1.52979713]
["bitfinex-derivatives","ETHF0:USTF0",1770938531481,1.41064751,1947.0,1946.0,1.52979713]
["bitfinex-derivatives","ETHF0:USTF0",1770938532081,1.66766751,1947.0,1945.8,1.52979713]
["bitfinex-derivatives","ETHF0:USTF0",1770938532294,1.40642697,1946.7,1945.8,1.52979713]
["bitfinex-derivatives","ETHF0:USTF0",1770938536197,1.40642697,1946.3,1945.4,1.52979713]
["bitfinex-derivatives","ETHF0:USTF0",1770938536397,1.40642697,1946.3,1945.2,4.54657242]
["bitfinex-derivatives","ETHF0:USTF0",1770938536591,6.32406,1946.7,1945.2,4.54657242]
["bitfinex-derivatives","ETHF0:USTF0",1770938536592,1.40642697,1946.1,1945.2,1.52979713]
["bitfinex-derivatives","ETHF0:USTF0",1770938543188,1.40642697,1946.6,1945.3,1.52979713]
["bitfinex-derivatives","ETHF0:USTF0",1770938543400,1.40642697,1946.6,1945.4,1.52979713]
["bitfinex-derivatives","ETHF0:USTF0",1770938543793,1.40642697,1946.6,1945.5,1.52979713]
["bitfinex-derivatives","ETHF0:USTF0",1770938544596,10.97622054,1947.0,1945.5,1.52979713]
["bitfinex-derivatives","ETHF0:USTF0",1770938544597,1.40642697,1946.9,1945.6,1.52979713]
["bitfinex-derivatives","ETHF0:USTF0",1770938544803,1.40642697,1946.9,1945.8,1.52979713]
["bitfinex-derivatives","ETHF0:USTF0",1770938545000,1.40642697,1946.9,1945.9,1.52979713]
["bitfinex-derivatives","ETHF0:USTF0",1770938545299,0.00422054,1947.0,1945.9,1.52979713]
["bitfinex-derivatives","ETHF0:USTF0",1770938545500,1.41064751,1947.0,1945.9,1.52979713]
["bitfinex-derivatives","ETHF0:USTF0",1770938547299,1.40642697,1946.8,1945.9,1.52979713]
["bitfinex-derivatives","ETHF0:USTF0",1770938547700,1.40642697,1946.8,1945.7,1.52979713]
["bitfinex-derivatives","ETHF0:USTF0",1770938550204,1.40642697,1946.8,1945.7,5.32679713]
["bitfinex-derivatives","ETHF0:USTF0",1770938550405,1.42211726,1946.6,1945.7,5.32679713]
["bitfinex-derivatives","ETHF0:USTF0",1770938551701,1.42211726,1946.6,1945.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770938552003,1.42211726,1946.4,1945.3,5.25598195]
["bitfinex-derivatives","ETHF0:USTF0",1770938553006,1.42211726,1946.4,1945.4,1.46235079]
["bitfinex-derivatives","ETHF0:USTF0",1770938556102,1.42944235,1946.2,1945.4,1.46235079]
["bitfinex-derivatives","ETHF0:USTF0",1770938556509,1.42944235,1946.2,1945.3,1.46235079]
["bitfinex-derivatives","ETHF0:USTF0",1770938558308,1.42944235,1946.2,1945.3,4.47912608]
["bitfinex-derivatives","ETHF0:USTF0",1770938558509,1.42944235,1946.4,1945.4,1.46235079]
["bitfinex-derivatives","ETHF0:USTF0",1770938560811,1.68655235,1946.4,1945.4,1.46235079]
["bitfinex-derivatives","ETHF0:USTF0",1770938561413,1.68655235,1946.4,1945.3,6.81377529]
["bitfinex-derivatives","ETHF0:USTF0",1770938561414,1.68655235,1946.4,1945.3,3.01677529]
["bitfinex-derivatives","ETHF0:USTF0",1770938561608,1.68655235,1946.4,1945.2,4.47912608]
["bitfinex-derivatives","ETHF0:USTF0",1770938562007,1.42944235,1946.1,1945.2,4.47912608]
["bitfinex-derivatives","ETHF0:USTF0",1770938563812,1.42944235,1945.7,1945.1,3.01677529]
["bitfinex-derivatives","ETHF0:USTF0",1770938564010,1.42944235,1945.7,1945.0,0.00652959]
["bitfinex-derivatives","ETHF0:USTF0",1770938564809,1.42944235,1945.7,1945.0,1.46888038]
["bitfinex-derivatives","ETHF0:USTF0",1770938565215,1.42944235,1946.0,1945.0,1.46888038]
["bitfinex-derivatives","ETHF0:USTF0",1770938565409,1.42944235,1946.0,1945.1,1.46235079]
["bitfinex-derivatives","ETHF0:USTF0",1770938565811,1.42944235,1946.2,1945.3,1.46235079]
["bitfinex-derivatives","ETHF0:USTF0",1770938566105,1.42944235,1946.2,1945.4,1.46235079]
["bitfinex-derivatives","ETHF0:USTF0",1770938566516,1.42944235,1946.4,1945.5,1.46210484]
["bitfinex-derivatives","ETHF0:USTF0",1770938569414,1.68655235,1946.4,1945.3,4.46345674]
["bitfinex-derivatives","ETHF0:USTF0",1770938569717,1.68655235,1946.4,1945.2,8.35531306]
["bitfinex-derivatives","ETHF0:USTF0",1770938569718,1.42944235,1946.1,1945.2,4.4609093]
["bitfinex-derivatives","ETHF0:USTF0",1770938569910,1.42944235,1946.1,1945.3,1.44413401]
["bitfinex-derivatives","ETHF0:USTF0",1770938570908,1.42944235,1946.1,1945.3,4.4609093]
["bitfinex-derivatives","ETHF0:USTF0",1770938571112,1.42944235,1946.1,1945.4,1.44202659]
["bitfinex-derivatives","ETHF0:USTF0",1770938571314,1.42944235,1946.4,1945.4,1.44202659]
["bitfinex-derivatives","ETHF0:USTF0",1770938573618,1.42944235,1946.4,1945.5,1.43193582]
["bitfinex-derivatives","ETHF0:USTF0",1770938574716,1.42944235,1946.4,1945.6,1.42973291]
["bitfinex-derivatives","ETHF0:USTF0",1770938574916,1.42944235,1946.4,1945.7,1.42973291]
["bitfinex-derivatives","ETHF0:USTF0",1770938576120,1.42944235,1946.4,1945.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770938576417,1.42944235,1946.4,1945.6,5.22027587]
["bitfinex-derivatives","ETHF0:USTF0",1770938576822,1.42944235,1946.4,1945.6,1.42327587]
["bitfinex-derivatives","ETHF0:USTF0",1770938577115,1.42944235,1946.2,1945.4,3.01677529]
["bitfinex-derivatives","ETHF0:USTF0",1770938577322,1.42944235,1946.2,1945.3,4.55831306]
["bitfinex-derivatives","ETHF0:USTF0",1770938577516,1.42944235,1946.2,1945.3,5.97964858]
["bitfinex-derivatives","ETHF0:USTF0",1770938578417,1.42944235,1946.2,1945.4,1.42990828]
["bitfinex-derivatives","ETHF0:USTF0",1770938581225,1.42944235,1946.2,1945.5,1.36142027]
["bitfinex-derivatives","ETHF0:USTF0",1770938581430,4.45602808,1946.4,1945.5,1.36142027]
["bitfinex-derivatives","ETHF0:USTF0",1770938581728,1.39351963,1946.4,1945.5,1.36142027]
["bitfinex-derivatives","ETHF0:USTF0",1770938582124,1.39351963,1946.4,1945.6,1.36142027]
["bitfinex-derivatives","ETHF0:USTF0",1770938583128,1.39351963,1946.3,1945.6,1.36142027]
["bitfinex-derivatives","ETHF0:USTF0",1770938583430,1.39351963,1946.3,1945.5,5.15842027]
["bitfinex-derivatives","ETHF0:USTF0",1770938584926,1.39351963,1946.2,1945.5,5.15842027]
["bitfinex-derivatives","ETHF0:USTF0",1770938585124,1.39351963,1946.1,1945.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770938587023,1.65065963,1946.1,1945.2,4.55831306]
["bitfinex-derivatives","ETHF0:USTF0",1770938587223,1.39351963,1946.0,1945.2,1.36142027]
["bitfinex-derivatives","ETHF0:USTF0",1770938587423,1.39351963,1946.0,1945.3,1.36142027]
["bitfinex-derivatives","ETHF0:USTF0",1770938588329,15.39402808,1946.2,1945.3,1.36142027]
["bitfinex-derivatives","ETHF0:USTF0",1770938588531,10.938,1946.2,1945.4,1.36142027]
["bitfinex-derivatives","ETHF0:USTF0",1770938588725,4.45602808,1946.4,1945.4,1.36142027]
["bitfinex-derivatives","ETHF0:USTF0",1770938588923,1.39351963,1946.3,1945.4,1.36142027]
["bitfinex-derivatives","ETHF0:USTF0",1770938589629,4.45602808,1946.3,1945.4,1.36142027]
["bitfinex-derivatives","ETHF0:USTF0",1770938589830,1.39351963,1946.2,1945.4,1.36142027]
["bitfinex-derivatives","ETHF0:USTF0",1770938591233,1.65064963,1946.2,1945.2,1.36142027]
["bitfinex-derivatives","ETHF0:USTF0",1770938593233,1.39351963,1946.2,1945.3,1.36142027]
["bitfinex-derivatives","ETHF0:USTF0",1770938594230,1.39351963,1946.4,1945.5,1.36142027]
["bitfinex-derivatives","ETHF0:USTF0",1770938594436,1.39351963,1946.5,1945.7,1.36142027]
["bitfinex-derivatives","ETHF0:USTF0",1770938594627,1.39351963,1946.5,1945.8,1.36142027]
["bitfinex-derivatives","ETHF0:USTF0",1770938603841,1.39351963,1946.5,1945.6,1.36142027]
["bitfinex-derivatives","ETHF0:USTF0",1770938606741,1.39351963,1946.3,1945.4,5.91973333]
["bitfinex-derivatives","ETHF0:USTF0",1770938606936,1.39351963,1946.3,1945.5,1.36142027]
["bitfinex-derivatives","ETHF0:USTF0",1770938607846,1.39351963,1946.3,1945.6,1.36142027]
["bitfinex-derivatives","ETHF0:USTF0",1770938611553,1.39351963,1946.3,1945.7,1.33948905]
["bitfinex-derivatives","ETHF0:USTF0",1770938611744,1.45205826,1946.4,1945.7,1.33948905]
["bitfinex-derivatives","ETHF0:USTF0",1770938612248,3.06250845,1946.8,1945.9,1.33280563]
["bitfinex-derivatives","ETHF0:USTF0",1770938612448,47.4733771,1946.9,1946.1,1.33280563]
["bitfinex-derivatives","ETHF0:USTF0",1770938612449,1.45205826,1946.9,1946.1,1.33280563]
["bitfinex-derivatives","ETHF0:USTF0",1770938634870,1.45205826,1946.9,1946.3,1.07323141]
["bitfinex-derivatives","ETHF0:USTF0",1770938635275,1.45205826,1946.9,1946.2,1.40864032]
["bitfinex-derivatives","ETHF0:USTF0",1770938635677,1.45205826,1946.9,1946.2,2.47806426]
["bitfinex-derivatives","ETHF0:USTF0",1770938636477,1.45205826,1946.9,1946.3,1.06771733]
["bitfinex-derivatives","ETHF0:USTF0",1770938643780,1.45205826,1946.9,1946.2,5.59125446]
["bitfinex-derivatives","ETHF0:USTF0",1770938644177,1.45205826,1946.9,1946.3,1.02956084]
["bitfinex-derivatives","ETHF0:USTF0",1770938644683,1.3503631,1947.0,1946.4,1.02946329]
["bitfinex-derivatives","ETHF0:USTF0",1770938644879,1.3503631,1947.0,1946.4,1.03528947]
["bitfinex-derivatives","ETHF0:USTF0",1770938652590,1.3503631,1947.0,1946.4,0.00582618]
["bitfinex-derivatives","ETHF0:USTF0",1770938653196,1.3503631,1947.0,1946.4,0.96973858]
["bitfinex-derivatives","ETHF0:USTF0",1770938654390,11.082,1947.3,1946.6,0.96440819]
["bitfinex-derivatives","ETHF0:USTF0",1770938654585,1.34614256,1947.2,1946.7,0.96440819]
["bitfinex-derivatives","ETHF0:USTF0",1770938654788,1.34614256,1947.5,1946.8,0.9643568]
["bitfinex-derivatives","ETHF0:USTF0",1770938654991,1.34614256,1947.5,1946.9,0.9643568]
["bitfinex-derivatives","ETHF0:USTF0",1770938655495,1.35123445,1947.5,1946.9,0.9643568]
["bitfinex-derivatives","ETHF0:USTF0",1770938659903,1.34614256,1948.0,1947.2,1.28751999]
["bitfinex-derivatives","ETHF0:USTF0",1770938660705,1.34614256,1948.0,1947.4,1.28751999]
["bitfinex-derivatives","ETHF0:USTF0",1770938660899,0.00546766,1948.0,1947.4,1.28751999]
["bitfinex-derivatives","ETHF0:USTF0",1770938661097,1.34614256,1948.3,1947.6,1.28751999]
["bitfinex-derivatives","ETHF0:USTF0",1770938661405,1.34614256,1948.4,1947.6,1.28751999]
["bitfinex-derivatives","ETHF0:USTF0",1770938661599,1.34614256,1948.8,1947.9,1.28751999]
["bitfinex-derivatives","ETHF0:USTF0",1770938661798,1.34614256,1948.8,1948.1,1.28751999]
["bitfinex-derivatives","ETHF0:USTF0",1770938662104,1.35242713,1948.8,1948.1,1.29410691]
["bitfinex-derivatives","ETHF0:USTF0",1770938667395,0.00628457,1948.8,1948.1,1.29410691]
["bitfinex-derivatives","ETHF0:USTF0",1770938669805,1.35242713,1948.8,1948.1,1.29410691]
["bitfinex-derivatives","ETHF0:USTF0",1770938671807,0.00628457,1948.8,1948.1,1.29410691]
["bitfinex-derivatives","ETHF0:USTF0",1770938672503,1.22208707,1948.8,1948.1,1.29410691]
["bitfinex-derivatives","ETHF0:USTF0",1770938674508,0.00628457,1948.8,1948.1,1.55096691]
["bitfinex-derivatives","ETHF0:USTF0",1770938674809,9.95545596,1950.3,1948.1,1.55096691]
["bitfinex-derivatives","ETHF0:USTF0",1770938674810,1.53624584,1949.9,1948.7,1.31942923]
["bitfinex-derivatives","ETHF0:USTF0",1770938675206,1.27960584,1949.9,1948.9,1.31942923]
["bitfinex-derivatives","ETHF0:USTF0",1770938675810,1.28610373,1949.9,1948.9,1.31942923]
["bitfinex-derivatives","ETHF0:USTF0",1770938677814,1.54274373,1949.9,1948.9,1.31942923]
["bitfinex-derivatives","ETHF0:USTF0",1770938678209,1.28610373,1949.9,1948.9,1.31942923]
["bitfinex-derivatives","ETHF0:USTF0",1770938679112,1.28610373,1949.9,1948.4,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1770938679113,1.28610373,1949.9,1949.1,1.31942923]
["bitfinex-derivatives","ETHF0:USTF0",1770938679904,1.28610373,1949.9,1949.3,1.31942923]
["bitfinex-derivatives","ETHF0:USTF0",1770938679905,0.00649789,1949.9,1949.3,1.31942923]
["bitfinex-derivatives","ETHF0:USTF0",1770938680512,1.28610373,1949.9,1949.3,1.31942923]
["bitfinex-derivatives","ETHF0:USTF0",1770938681615,1.28610373,1949.9,1948.9,1.31942923]
["bitfinex-derivatives","ETHF0:USTF0",1770938683008,1.28610373,1949.9,1948.7,1.31942923]
["bitfinex-derivatives","ETHF0:USTF0",1770938693324,1.27795259,1949.7,1948.7,1.31942923]
["bitfinex-derivatives","ETHF0:USTF0",1770938698824,1.07858557,1949.5,1948.7,1.31942923]
["bitfinex-derivatives","ETHF0:USTF0",1770938699827,1.04029471,1949.3,1948.7,1.31942923]
["bitfinex-derivatives","ETHF0:USTF0",1770938700032,1.04029471,1949.1,1948.2,4.55831306]
["bitfinex-derivatives","ETHF0:USTF0",1770938700230,1.00826402,1949.9,1949.0,1.31942923]
["bitfinex-derivatives","ETHF0:USTF0",1770938700528,0.00649789,1949.9,1949.1,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938700934,0.00649789,1949.9,1949.1,5.36090249]
["bitfinex-derivatives","ETHF0:USTF0",1770938701121,0.83790083,1950.0,1949.0,4.55831306]
["bitfinex-derivatives","ETHF0:USTF0",1770938701329,0.83790083,1949.9,1949.0,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938702133,0.84287803,1949.9,1949.0,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938707738,0.71922052,1949.7,1948.9,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938709037,0.71922052,1949.7,1948.6,4.55831306]
["bitfinex-derivatives","ETHF0:USTF0",1770938709236,0.68185384,1949.6,1948.8,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938710638,0.68185384,1949.6,1948.6,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938710639,0.60715778,1949.3,1948.6,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938712336,0.53723972,1949.1,1948.3,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938713034,0.53618609,1949.2,1948.3,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938714035,0.25673,1949.3,1948.3,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938714235,11.42043798,1949.5,1948.5,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938714738,11.42043798,1949.5,1948.6,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938716748,0.42947186,1949.4,1948.6,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938717646,10.959,1949.5,1948.7,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938718343,0.42446297,1949.6,1948.7,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938718544,3.08204917,1949.9,1948.7,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938718545,3.08204917,1949.9,1948.8,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938718742,0.0049772,1949.9,1948.9,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938718942,0.42944017,1949.9,1948.9,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938719852,0.42944017,1949.9,1948.9,5.36090249]
["bitfinex-derivatives","ETHF0:USTF0",1770938720047,0.42944017,1949.9,1949.0,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938724750,0.42437525,1949.7,1948.7,4.55831306]
["bitfinex-derivatives","ETHF0:USTF0",1770938724945,0.42437525,1949.7,1948.6,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938724946,0.42437525,1949.4,1948.6,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938727959,11.007,1949.5,1948.6,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938728155,11.41170818,1949.5,1948.6,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938729050,11.007,1949.5,1948.6,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938729255,0.40470818,1949.4,1948.6,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938736355,11.4602022,1949.5,1948.6,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938736556,0.4072022,1949.4,1948.6,0.80258943]
["bitfinex-derivatives","ETHF0:USTF0",1770938738563,0.65980504,1949.6,1948.7,0.56911572]
["bitfinex-derivatives","ETHF0:USTF0",1770938739667,0.40312504,1949.5,1948.7,0.56911572]
["bitfinex-derivatives","ETHF0:USTF0",1770938745875,0.40312504,1949.5,1948.5,0.56911572]
["bitfinex-derivatives","ETHF0:USTF0",1770938745876,0.40235394,1949.3,1948.5,0.56911572]
["bitfinex-derivatives","ETHF0:USTF0",1770938746472,0.40235394,1949.2,1948.5,0.56911572]
["bitfinex-derivatives","ETHF0:USTF0",1770938746770,11.50735394,1949.3,1948.5,0.56911572]
["bitfinex-derivatives","ETHF0:USTF0",1770938750174,11.50735394,1949.3,1948.6,0.56911572]
["bitfinex-derivatives","ETHF0:USTF0",1770938750480,0.40598286,1949.2,1948.6,0.56911572]
["bitfinex-derivatives","ETHF0:USTF0",1770938753180,11.51185229,1949.3,1948.7,0.56911572]
["bitfinex-derivatives","ETHF0:USTF0",1770938753973,3.07707197,1949.7,1948.8,0.56911572]
["bitfinex-derivatives","ETHF0:USTF0",1770938754177,14.63949496,1949.9,1949.1,0.56911572]
["bitfinex-derivatives","ETHF0:USTF0",1770938754372,14.63949496,1949.9,1949.2,0.56911572]
["bitfinex-derivatives","ETHF0:USTF0",1770938754373,11.56242299,1949.9,1949.2,0.56911572]
["bitfinex-derivatives","ETHF0:USTF0",1770938754881,11.1599772,1949.9,1949.2,0.56911572]
["bitfinex-derivatives","ETHF0:USTF0",1770938755081,11.1599772,1949.9,1949.3,0.56911572]
["bitfinex-derivatives","ETHF0:USTF0",1770938755676,0.0049772,1949.9,1949.3,0.56911572]
["bitfinex-derivatives","ETHF0:USTF0",1770938757182,0.40307714,1949.9,1949.3,0.56911572]
["bitfinex-derivatives","ETHF0:USTF0",1770938758682,0.0049772,1949.9,1949.3,0.56911572]
["bitfinex-derivatives","ETHF0:USTF0",1770938761992,11.167,1950.2,1949.3,0.56911572]
["bitfinex-derivatives","ETHF0:USTF0",1770938762589,11.56983664,1950.2,1949.3,0.56911572]
["bitfinex-derivatives","ETHF0:USTF0",1770938762891,11.57491583,1950.2,1949.3,0.56911572]
["bitfinex-derivatives","ETHF0:USTF0",1770938763290,46.27785884,1950.7,1949.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1770938763291,0.40283664,1950.4,1949.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1770938763492,0.40791583,1950.6,1949.6,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938763786,11.57383731,1950.8,1949.7,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938763987,0.40783731,1951.0,1949.9,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938764188,0.40783731,1951.0,1950.0,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938764390,0.41251187,1951.0,1950.0,0.55628857]
["bitfinex-derivatives","ETHF0:USTF0",1770938765184,0.40783731,1950.8,1950.0,0.55628857]
["bitfinex-derivatives","ETHF0:USTF0",1770938765391,0.40783731,1950.6,1950.0,0.00503968]
["bitfinex-derivatives","ETHF0:USTF0",1770938765694,0.40783731,1950.4,1949.6,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938766496,0.40783731,1950.4,1949.6,0.55530481]
["bitfinex-derivatives","ETHF0:USTF0",1770938767189,0.40945354,1950.2,1949.6,0.00405592]
["bitfinex-derivatives","ETHF0:USTF0",1770938767595,0.40945354,1950.2,1949.6,0.55530481]
["bitfinex-derivatives","ETHF0:USTF0",1770938772501,0.46080758,1950.6,1949.6,0.55530481]
["bitfinex-derivatives","ETHF0:USTF0",1770938772799,0.46080758,1950.7,1949.6,0.55530481]
["bitfinex-derivatives","ETHF0:USTF0",1770938782002,0.46995441,1950.8,1949.6,0.55530481]
["bitfinex-derivatives","ETHF0:USTF0",1770938782201,0.46995441,1950.8,1949.7,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938783205,0.46995441,1950.8,1949.8,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938783810,3.08174653,1951.0,1950.0,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938783811,0.00467456,1951.0,1950.0,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938784105,0.47764434,1951.0,1950.1,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938784909,0.00467456,1951.0,1950.1,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938785908,53.72268959,1951.5,1950.1,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938785909,3.08874867,1951.5,1950.5,6.31143]
["bitfinex-derivatives","ETHF0:USTF0",1770938786210,0.59653754,1951.9,1950.7,6.83298749]
["bitfinex-derivatives","ETHF0:USTF0",1770938786403,0.59653754,1952.4,1951.4,2.98440723]
["bitfinex-derivatives","ETHF0:USTF0",1770938786609,0.41963875,1952.7,1951.4,2.98440723]
["bitfinex-derivatives","ETHF0:USTF0",1770938786610,33.68528621,1952.6,1951.6,2.98440723]
["bitfinex-derivatives","ETHF0:USTF0",1770938786905,0.00443361,1952.6,1951.9,2.98440723]
["bitfinex-derivatives","ETHF0:USTF0",1770938787205,0.00443361,1952.6,1951.8,5.10956195]
["bitfinex-derivatives","ETHF0:USTF0",1770938787206,33.09318228,1952.6,1951.8,5.10956195]
["bitfinex-derivatives","ETHF0:USTF0",1770938787399,33.08874867,1952.5,1951.9,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938787604,0.00443361,1952.6,1951.9,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938787804,33.09318228,1952.6,1951.9,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938788207,0.00443361,1952.6,1951.9,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938788405,33.09318228,1952.6,1951.9,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938788602,33.64197293,1952.6,1951.9,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938788911,33.09318228,1952.6,1951.9,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938789404,33.64197293,1952.6,1951.9,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938789604,0.54879065,1952.5,1951.9,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938789808,33.09318228,1952.6,1951.9,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938790110,33.60598228,1952.6,1951.9,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938790712,34.48889612,1952.6,1951.9,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938790908,0.88291384,1952.5,1951.9,0.55124889]
["bitfinex-derivatives","ETHF0:USTF0",1770938791110,0.88291384,1952.5,1951.6,0.00384161]
["bitfinex-derivatives","ETHF0:USTF0",1770938791310,0.88291384,1952.3,1951.6,0.85699421]
["bitfinex-derivatives","ETHF0:USTF0",1770938791709,33.97166251,1952.2,1951.6,0.85699421]
["bitfinex-derivatives","ETHF0:USTF0",1770938791911,0.88291384,1952.1,1951.6,0.85699421]
["bitfinex-derivatives","ETHF0:USTF0",1770938792208,0.88291384,1952.1,1951.4,0.8531526]
["bitfinex-derivatives","ETHF0:USTF0",1770938792413,0.88291384,1951.9,1950.9,0.8531526]
["bitfinex-derivatives","ETHF0:USTF0",1770938792807,0.90252428,1951.7,1950.9,0.8531526]
["bitfinex-derivatives","ETHF0:USTF0",1770938793007,0.90252428,1952.1,1950.9,0.8531526]
["bitfinex-derivatives","ETHF0:USTF0",1770938793314,33.08874867,1952.5,1950.9,0.8531526]
["bitfinex-derivatives","ETHF0:USTF0",1770938793315,0.90252428,1952.0,1950.9,0.85975847]
["bitfinex-derivatives","ETHF0:USTF0",1770938793514,33.08874867,1951.9,1950.9,0.85975847]
["bitfinex-derivatives","ETHF0:USTF0",1770938794202,12.03952428,1952.4,1950.9,0.85975847]
["bitfinex-derivatives","ETHF0:USTF0",1770938794402,12.03952428,1952.4,1951.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1770938794403,33.08874867,1952.3,1951.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1770938794602,33.08874867,1952.3,1951.1,0.94638482]
["bitfinex-derivatives","ETHF0:USTF0",1770938794815,0.90252428,1952.2,1951.1,0.94638482]
["bitfinex-derivatives","ETHF0:USTF0",1770938795202,0.90252428,1952.0,1951.1,0.94638482]
["bitfinex-derivatives","ETHF0:USTF0",1770938795613,33.99127295,1951.9,1951.1,0.94638482]
["bitfinex-derivatives","ETHF0:USTF0",1770938795809,0.90252428,1951.9,1951.1,0.94638482]
["bitfinex-derivatives","ETHF0:USTF0",1770938796010,33.08874867,1951.8,1951.1,0.94638482]
["bitfinex-derivatives","ETHF0:USTF0",1770938796613,33.08874867,1951.7,1951.1,0.94638482]
["bitfinex-derivatives","ETHF0:USTF0",1770938797214,0.90252428,1951.6,1951.1,0.94638482]
["bitfinex-derivatives","ETHF0:USTF0",1770938797413,0.90252428,1951.6,1951.0,0.94638482]
["bitfinex-derivatives","ETHF0:USTF0",1770938797617,0.90252428,1951.4,1950.9,0.95299069]
["bitfinex-derivatives","ETHF0:USTF0",1770938797814,0.90252428,1951.4,1950.5,0.94638482]
["bitfinex-derivatives","ETHF0:USTF0",1770938798014,0.90252428,1951.2,1950.5,0.94638482]
["bitfinex-derivatives","ETHF0:USTF0",1770938798316,0.90252428,1951.1,1950.5,0.94638482]
["bitfinex-derivatives","ETHF0:USTF0",1770938798520,33.08874867,1951.1,1950.5,0.94638482]
["bitfinex-derivatives","ETHF0:USTF0",1770938798910,33.08874867,1951.1,1950.5,0.95201267]
["bitfinex-derivatives","ETHF0:USTF0",1770938798911,33.09495735,1951.1,1950.5,0.95201267]
["bitfinex-derivatives","ETHF0:USTF0",1770938799812,33.99748163,1951.1,1950.5,0.95201267]
["bitfinex-derivatives","ETHF0:USTF0",1770938800319,0.90252428,1951.0,1950.5,0.95201267]
["bitfinex-derivatives","ETHF0:USTF0",1770938800713,33.09495735,1951.1,1950.3,0.53451586]
["bitfinex-derivatives","ETHF0:USTF0",1770938800714,0.90252428,1950.8,1950.3,0.53451586]
["bitfinex-derivatives","ETHF0:USTF0",1770938800912,0.90252428,1950.8,1950.1,5.10247624]
["bitfinex-derivatives","ETHF0:USTF0",1770938801220,0.90252428,1950.6,1950.1,0.46526253]
["bitfinex-derivatives","ETHF0:USTF0",1770938801421,3.06360988,1950.3,1949.9,5.61915569]
["bitfinex-derivatives","ETHF0:USTF0",1770938801622,0.90252428,1950.3,1949.9,5.13660951]
["bitfinex-derivatives","ETHF0:USTF0",1770938801822,0.26268868,1951.1,1949.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1770938801823,0.90252428,1950.1,1949.5,4.55831306]
["bitfinex-derivatives","ETHF0:USTF0",1770938802117,0.90252428,1950.8,1949.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1770938802422,33.08874867,1950.7,1950.1,0.55192299]
["bitfinex-derivatives","ETHF0:USTF0",1770938802618,33.99127295,1951.0,1950.1,0.55192299]
["bitfinex-derivatives","ETHF0:USTF0",1770938802814,0.90252428,1950.9,1950.1,0.5559336]
["bitfinex-derivatives","ETHF0:USTF0",1770938803419,0.90252428,1950.7,1950.1,0.5559336]
["bitfinex-derivatives","ETHF0:USTF0",1770938803620,33.08874867,1950.8,1950.1,0.5559336]
["bitfinex-derivatives","ETHF0:USTF0",1770938805021,33.99127295,1950.8,1950.1,0.5559336]
["bitfinex-derivatives","ETHF0:USTF0",1770938805223,0.90252428,1950.7,1950.1,0.5559336]
["bitfinex-derivatives","ETHF0:USTF0",1770938805729,0.90252428,1950.5,1950.1,0.5559336]
["bitfinex-derivatives","ETHF0:USTF0",1770938806329,0.90252428,1950.3,1949.7,4.55831306]
["bitfinex-derivatives","ETHF0:USTF0",1770938806524,0.90252428,1950.3,1949.5,0.98749657]
["bitfinex-derivatives","ETHF0:USTF0",1770938806525,0.90252428,1950.3,1949.6,0.73081657]
["bitfinex-derivatives","ETHF0:USTF0",1770938806728,0.90252428,1950.1,1949.4,5.86081657]
["bitfinex-derivatives","ETHF0:USTF0",1770938807331,0.90252428,1949.9,1949.4,0.00537039]
["bitfinex-derivatives","ETHF0:USTF0",1770938807924,0.90252428,1949.9,1949.0,6.13838149]
["bitfinex-derivatives","ETHF0:USTF0",1770938807925,0.90252428,1949.6,1949.0,6.13838149]
["bitfinex-derivatives","ETHF0:USTF0",1770938808428,33.08874867,1949.5,1949.1,0.78953131]
["bitfinex-derivatives","ETHF0:USTF0",1770938808634,0.90252428,1949.7,1949.1,0.78953131]
["bitfinex-derivatives","ETHF0:USTF0",1770938808836,0.90252428,1949.5,1949.1,0.79551604]
["bitfinex-derivatives","ETHF0:USTF0",1770938809431,1.41532428,1949.5,1949.1,0.79551604]
["bitfinex-derivatives","ETHF0:USTF0",1770938810736,33.60154867,1949.4,1949.1,0.82900532]
["bitfinex-derivatives","ETHF0:USTF0",1770938811038,33.99127295,1949.6,1949.1,0.82900532]
["bitfinex-derivatives","ETHF0:USTF0",1770938811237,0.5128,1949.5,1949.1,0.82900532]
["bitfinex-derivatives","ETHF0:USTF0",1770938811438,0.00660968,1949.7,1949.1,0.82900532]
["bitfinex-derivatives","ETHF0:USTF0",1770938811631,33.08874867,1949.6,1949.1,0.82900532]
["bitfinex-derivatives","ETHF0:USTF0",1770938812238,33.60154867,1949.6,1949.1,0.82900532]
["bitfinex-derivatives","ETHF0:USTF0",1770938812833,34.50407295,1949.6,1949.1,0.82900532]
["bitfinex-derivatives","ETHF0:USTF0",1770938813535,0.5128,1949.5,1949.1,0.82900532]
["bitfinex-derivatives","ETHF0:USTF0",1770938813936,33.08874867,1949.4,1949.1,0.00598473]
["bitfinex-derivatives","ETHF0:USTF0",1770938814134,0.5128,1949.3,1949.1,0.88390299]
["bitfinex-derivatives","ETHF0:USTF0",1770938814331,29.17304033,1949.4,1949.1,0.88390299]
["bitfinex-derivatives","ETHF0:USTF0",1770938814633,1.06382715,1949.7,1949.1,0.88390299]
["bitfinex-derivatives","ETHF0:USTF0",1770938814831,30.22942827,1949.6,1949.1,0.88390299]
["bitfinex-derivatives","ETHF0:USTF0",1770938815447,30.22942827,1949.5,1949.1,0.00598473]
["bitfinex-derivatives","ETHF0:USTF0",1770938815634,1.05638794,1949.4,1949.1,0.00598473]
["bitfinex-derivatives","ETHF0:USTF0",1770938816841,1.05638794,1949.4,1948.9,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1770938817051,1.04580811,1949.2,1948.9,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1770938817543,30.21884844,1949.2,1948.7,5.78764076]
["bitfinex-derivatives","ETHF0:USTF0",1770938817843,1.04580811,1949.1,1948.7,5.78764076]
["bitfinex-derivatives","ETHF0:USTF0",1770938818043,1.04580811,1949.1,1948.7,5.79265249]
["bitfinex-derivatives","ETHF0:USTF0",1770938818749,0.00660968,1949.7,1948.7,5.79265249]
["bitfinex-derivatives","ETHF0:USTF0",1770938818750,1.04482404,1948.9,1948.7,5.15401173]
["bitfinex-derivatives","ETHF0:USTF0",1770938819741,1.04482404,1948.9,1948.3,0.67346164]
["bitfinex-derivatives","ETHF0:USTF0",1770938819742,1.04376056,1948.8,1948.3,0.67346164]
["bitfinex-derivatives","ETHF0:USTF0",1770938819947,1.04376056,1948.8,1948.2,10.47618303]
["bitfinex-derivatives","ETHF0:USTF0",1770938820244,30.21178916,1948.7,1948.2,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1770938820435,1.31139825,1948.9,1948.3,0.7079421]
["bitfinex-derivatives","ETHF0:USTF0",1770938820634,1.31139825,1949.1,1948.3,0.7079421]
["bitfinex-derivatives","ETHF0:USTF0",1770938820838,1.31139825,1949.1,1948.3,0.71241761]
["bitfinex-derivatives","ETHF0:USTF0",1770938821033,1.31139825,1948.9,1948.3,0.71241761]
["bitfinex-derivatives","ETHF0:USTF0",1770938821246,1.31139825,1948.9,1948.3,0.00447551]
["bitfinex-derivatives","ETHF0:USTF0",1770938821545,0.25669,1949.5,1948.3,0.00447551]
["bitfinex-derivatives","ETHF0:USTF0",1770938821546,1.31139825,1948.7,1948.3,0.00447551]
["bitfinex-derivatives","ETHF0:USTF0",1770938822046,1.31139825,1948.5,1948.2,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1770938822246,1.31139825,1948.6,1948.2,5.8883806]
["bitfinex-derivatives","ETHF0:USTF0",1770938822435,29.1680286,1948.5,1948.2,5.8883806]
["bitfinex-derivatives","ETHF0:USTF0",1770938822638,29.1680286,1948.5,1948.2,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1770938822839,30.47942685,1948.5,1948.2,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1770938823146,1.31139825,1948.4,1947.8,5.93165069]
["bitfinex-derivatives","ETHF0:USTF0",1770938823542,30.47942685,1948.3,1947.9,0.74388424]
["bitfinex-derivatives","ETHF0:USTF0",1770938823845,1.31139825,1948.3,1947.9,0.74388424]
["bitfinex-derivatives","ETHF0:USTF0",1770938824044,29.17273475,1948.3,1947.9,0.75021418]
["bitfinex-derivatives","ETHF0:USTF0",1770938824447,1.41836328,1948.9,1948.0,2.53347958]
["bitfinex-derivatives","ETHF0:USTF0",1770938824748,1.41836328,1948.8,1948.1,0.00098154]
["bitfinex-derivatives","ETHF0:USTF0",1770938824947,1.41836328,1948.8,1948.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1770938825247,1.4178726,1948.6,1948.0,0.25787154]
["bitfinex-derivatives","ETHF0:USTF0",1770938825641,2.78818888,1948.5,1948.0,0.25787154]
["bitfinex-derivatives","ETHF0:USTF0",1770938825842,1.42532702,1948.4,1948.0,0.25787154]
["bitfinex-derivatives","ETHF0:USTF0",1770938826951,1.37508763,1948.6,1948.1,1.27831657]
["bitfinex-derivatives","ETHF0:USTF0",1770938827148,2.74176001,1948.5,1948.1,1.27831657]
["bitfinex-derivatives","ETHF0:USTF0",1770938827353,1.37144373,1948.9,1948.5,1.28366015]
["bitfinex-derivatives","ETHF0:USTF0",1770938827650,1.37144373,1949.5,1948.5,1.28366015]
["bitfinex-derivatives","ETHF0:USTF0",1770938828042,1.37144373,1949.5,1948.4,5.47983]
["bitfinex-derivatives","ETHF0:USTF0",1770938828543,1.37767804,1949.5,1948.4,5.47983]
["bitfinex-derivatives","ETHF0:USTF0",1770938828849,1.38154686,1949.3,1948.4,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1770938829748,1.38154686,1949.3,1948.1,1.32622395]
["bitfinex-derivatives","ETHF0:USTF0",1770938830248,1.38154686,1949.3,1948.2,4.56784704]
["bitfinex-derivatives","ETHF0:USTF0",1770938831348,1.37551103,1949.0,1948.4,1.36093946]
["bitfinex-derivatives","ETHF0:USTF0",1770938831851,1.36083894,1948.8,1947.9,0.00632994]
["bitfinex-derivatives","ETHF0:USTF0",1770938832848,1.36083894,1948.8,1947.6,4.46254907]
["bitfinex-derivatives","ETHF0:USTF0",1770938833052,1.35726577,1948.5,1947.4,1.38897094]
["bitfinex-derivatives","ETHF0:USTF0",1770938834055,1.35726577,1948.5,1947.4,0.00609194]
["bitfinex-derivatives","ETHF0:USTF0",1770938834355,1.35726577,1948.5,1947.5,1.38897094]
["bitfinex-derivatives","ETHF0:USTF0",1770938835447,1.35726577,1948.5,1947.4,1.39506288]
["bitfinex-derivatives","ETHF0:USTF0",1770938836156,1.35726577,1948.5,1947.5,4.56778552]
["bitfinex-derivatives","ETHF0:USTF0",1770938836850,1.35726577,1948.5,1947.5,5.95675646]
["bitfinex-derivatives","ETHF0:USTF0",1770938837151,1.35726577,1948.5,1947.6,1.38897094]
["bitfinex-derivatives","ETHF0:USTF0",1770938838549,1.35726577,1948.5,1947.4,4.46864101]
["bitfinex-derivatives","ETHF0:USTF0",1770938838756,1.339004,1948.4,1947.4,5.85761195]
["bitfinex-derivatives","ETHF0:USTF0",1770938838950,1.339004,1948.4,1947.5,4.56565503]
["bitfinex-derivatives","ETHF0:USTF0",1770938839350,1.339004,1948.4,1947.4,0.00609194]
["bitfinex-derivatives","ETHF0:USTF0",1770938839658,1.33558331,1948.0,1947.0,5.85152001]
["bitfinex-derivatives","ETHF0:USTF0",1770938839957,1.33558331,1948.0,1947.1,4.56864269]
["bitfinex-derivatives","ETHF0:USTF0",1770938840152,1.34650678,1947.8,1946.8,5.85152001]
["bitfinex-derivatives","ETHF0:USTF0",1770938840351,1.34650678,1947.8,1946.9,4.5701657]
["bitfinex-derivatives","ETHF0:USTF0",1770938840550,1.35040602,1947.8,1946.9,4.5701657]
["bitfinex-derivatives","ETHF0:USTF0",1770938841149,1.35040602,1947.8,1946.8,0.00380912]
["bitfinex-derivatives","ETHF0:USTF0",1770938842556,1.35040602,1947.8,1946.9,1.38897094]
["bitfinex-derivatives","ETHF0:USTF0",1770938847164,1.35040602,1947.8,1947.1,1.38897094]
["bitfinex-derivatives","ETHF0:USTF0",1770938847360,4.41249038,1947.6,1947.1,1.38897094]
["bitfinex-derivatives","ETHF0:USTF0",1770938848457,3.06360988,1947.6,1947.2,1.38897094]
["bitfinex-derivatives","ETHF0:USTF0",1770938848658,1.35052285,1947.5,1947.1,1.38897094]
["bitfinex-derivatives","ETHF0:USTF0",1770938848964,1.3502694,1947.7,1947.1,1.38897094]
["bitfinex-derivatives","ETHF0:USTF0",1770938849162,1.3502694,1947.7,1947.2,1.38897094]
["bitfinex-derivatives","ETHF0:USTF0",1770938849968,1.35513974,1947.8,1947.3,1.38897094]
["bitfinex-derivatives","ETHF0:USTF0",1770938850164,1.35513974,1947.8,1947.2,2.99933225]
["bitfinex-derivatives","ETHF0:USTF0",1770938850564,1.35513974,1947.8,1947.2,7.57176143]
["bitfinex-derivatives","ETHF0:USTF0",1770938850866,1.35513974,1947.8,1947.3,1.55812]
["bitfinex-derivatives","ETHF0:USTF0",1770938853260,1.35513974,1947.8,1947.2,2.99933225]
["bitfinex-derivatives","ETHF0:USTF0",1770938853261,1.35513974,1947.8,1947.2,4.5982648]
["bitfinex-derivatives","ETHF0:USTF0",1770938854362,1.35513974,1947.8,1947.3,6.17583154]
["bitfinex-derivatives","ETHF0:USTF0",1770938854562,1.35513974,1947.8,1947.3,1.60768634]
["bitfinex-derivatives","ETHF0:USTF0",1770938854764,1.35513974,1947.8,1947.2,2.99933225]
["bitfinex-derivatives","ETHF0:USTF0",1770938854966,1.35513974,1947.8,1947.2,9.17647846]
["bitfinex-derivatives","ETHF0:USTF0",1770938855264,1.35513974,1947.8,1947.3,4.57045685]
["bitfinex-derivatives","ETHF0:USTF0",1770938855459,1.35513974,1947.8,1947.3,6.18225375]
["bitfinex-derivatives","ETHF0:USTF0",1770938855665,1.35513974,1947.8,1947.2,2.99933225]
["bitfinex-derivatives","ETHF0:USTF0",1770938855863,1.35513974,1947.8,1947.2,7.57010477]
["bitfinex-derivatives","ETHF0:USTF0",1770938856258,1.35513974,1947.8,1947.2,12.03265384]
["bitfinex-derivatives","ETHF0:USTF0",1770938856454,1.35513974,1947.8,1947.3,4.57077252]
["bitfinex-derivatives","ETHF0:USTF0",1770938856664,1.35513974,1947.8,1947.3,2.99933225]
["bitfinex-derivatives","ETHF0:USTF0",1770938856965,1.35513974,1947.8,1947.2,9.08222057]
["bitfinex-derivatives","ETHF0:USTF0",1770938857264,1.35513974,1947.8,1947.3,7.57131175]
["bitfinex-derivatives","ETHF0:USTF0",1770938857460,1.35513974,1947.8,1947.3,9.195076]
["bitfinex-derivatives","ETHF0:USTF0",1770938857660,1.35513974,1947.8,1947.3,4.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1770938859264,1.35513974,1947.8,1947.4,4.57971716]
["bitfinex-derivatives","ETHF0:USTF0",1770938860254,1.35513974,1947.8,1947.4,2.99933225]
["bitfinex-derivatives","ETHF0:USTF0",1770938861467,1.35513974,1947.8,1947.5,7.58803682]
["bitfinex-derivatives","ETHF0:USTF0",1770938861667,3.06360988,1947.6,1947.5,2.99933225]
["bitfinex-derivatives","ETHF0:USTF0",1770938861869,1.96951511,1947.7,1947.5,7.5880016]
["bitfinex-derivatives","ETHF0:USTF0",1770938862165,1.7485056,1947.7,1947.5,2.99933225]
["bitfinex-derivatives","ETHF0:USTF0",1770938862366,0.00389924,1947.8,1947.6,7.59030292]
["bitfinex-derivatives","ETHF0:USTF0",1770938862567,0.00389924,1947.8,1947.7,7.61005673]
["bitfinex-derivatives","ETHF0:USTF0",1770938862973,1.97341435,1947.8,1947.6,3.01908606]
["bitfinex-derivatives","ETHF0:USTF0",1770938863161,1.97341435,1947.8,1947.6,1.89908606]
["bitfinex-derivatives","ETHF0:USTF0",1770938864068,1.97341435,1947.8,1947.5,2.00466583]
["bitfinex-derivatives","ETHF0:USTF0",1770938864669,1.97341435,1947.8,1947.5,6.4672149]
["bitfinex-derivatives","ETHF0:USTF0",1770938864965,1.96951511,1948.2,1947.7,2.00466583]
["bitfinex-derivatives","ETHF0:USTF0",1770938865768,1.96951511,1948.4,1947.8,2.00466583]
["bitfinex-derivatives","ETHF0:USTF0",1770938865970,1.96951511,1948.4,1947.9,2.00466583]
["bitfinex-derivatives","ETHF0:USTF0",1770938866167,1.97548436,1948.4,1947.9,2.00466583]
["bitfinex-derivatives","ETHF0:USTF0",1770938867770,1.97548436,1948.4,1947.8,6.4672149]
["bitfinex-derivatives","ETHF0:USTF0",1770938868171,1.97548436,1948.4,1947.8,2.00466583]
["bitfinex-derivatives","ETHF0:USTF0",1770938868769,1.97548436,1948.4,1947.9,2.00466583]
["bitfinex-derivatives","ETHF0:USTF0",1770938869472,1.97548436,1948.4,1947.7,6.4672149]
["bitfinex-derivatives","ETHF0:USTF0",1770938869863,1.96951511,1948.8,1947.8,2.00466583]
["bitfinex-derivatives","ETHF0:USTF0",1770938870068,1.96951511,1949.5,1948.5,2.00466583]
["bitfinex-derivatives","ETHF0:USTF0",1770938870973,1.97443009,1949.5,1948.5,2.00944405]
["bitfinex-derivatives","ETHF0:USTF0",1770938871375,1.96951511,1949.3,1948.5,0.00477822]
["bitfinex-derivatives","ETHF0:USTF0",1770938871768,1.96951511,1949.3,1948.5,2.00944405]
["bitfinex-derivatives","ETHF0:USTF0",1770938873771,1.96951511,1949.3,1948.5,0.00477822]
["bitfinex-derivatives","ETHF0:USTF0",1770938874970,1.96951511,1949.1,1948.5,0.00477822]
["bitfinex-derivatives","ETHF0:USTF0",1770938875171,1.96951511,1949.1,1948.2,2.00466583]
["bitfinex-derivatives","ETHF0:USTF0",1770938876276,1.96951511,1949.1,1948.2,2.00899679]
["bitfinex-derivatives","ETHF0:USTF0",1770938881479,1.42089344,1948.9,1948.2,2.00899679]
["bitfinex-derivatives","ETHF0:USTF0",1770938881981,1.42089344,1948.9,1948.2,0.00433096]
["bitfinex-derivatives","ETHF0:USTF0",1770938882578,1.42089344,1948.9,1948.2,1.57609935]
["bitfinex-derivatives","ETHF0:USTF0",1770938885385,1.42089344,1948.9,1948.2,0.00433096]
["bitfinex-derivatives","ETHF0:USTF0",1770938885691,1.08379592,1948.5,1947.7,1.57176839]
["bitfinex-derivatives","ETHF0:USTF0",1770938886492,1.08379592,1948.5,1947.7,1.5761975]
["bitfinex-derivatives","ETHF0:USTF0",1770938889892,0.77721057,1948.3,1947.7,0.00442911]
["bitfinex-derivatives","ETHF0:USTF0",1770938892094,0.77721057,1948.3,1947.7,1.5761975]
["bitfinex-derivatives","ETHF0:USTF0",1770938894798,0.38226414,1948.7,1947.7,6.03874657]
["bitfinex-derivatives","ETHF0:USTF0",1770938894997,0.38226414,1948.7,1947.8,1.57176839]
["bitfinex-derivatives","ETHF0:USTF0",1770938899603,0.02123903,1948.5,1947.8,1.57176839]
["bitfinex-derivatives","ETHF0:USTF0",1770938901803,0.02123903,1948.5,1947.7,1.5761975]
["bitfinex-derivatives","ETHF0:USTF0",1770938908615,0.25683,1948.4,1947.7,1.5761975]
["bitfinex-derivatives","ETHF0:USTF0",1770938915413,11.047,1948.6,1947.7,6.03874657]
["bitfinex-derivatives","ETHF0:USTF0",1770938915717,11.047,1948.6,1947.8,0.78642936]
["bitfinex-derivatives","ETHF0:USTF0",1770938916619,11.047,1948.6,1947.9,0.78677084]
["bitfinex-derivatives","ETHF0:USTF0",1770938923312,11.047,1948.6,1948.0,0.78917842]
["bitfinex-derivatives","ETHF0:USTF0",1770938925219,11.047,1948.6,1947.9,3.03882454]
["bitfinex-derivatives","ETHF0:USTF0",1770938925419,11.047,1948.6,1947.9,3.82799011]
["bitfinex-derivatives","ETHF0:USTF0",1770938925920,11.047,1948.6,1947.8,3.32718204]
["bitfinex-derivatives","ETHF0:USTF0",1770938926227,0.25687,1948.2,1947.6,0.78987057]
["bitfinex-derivatives","ETHF0:USTF0",1770938926525,11.116,1948.1,1947.6,0.78987057]
["bitfinex-derivatives","ETHF0:USTF0",1770938927119,11.12138962,1948.1,1947.6,0.79401242]
["bitfinex-derivatives","ETHF0:USTF0",1770938929624,11.12138962,1948.1,1947.6,0.00414185]
["bitfinex-derivatives","ETHF0:USTF0",1770938929919,11.12138962,1948.1,1947.1,0.62800387]
["bitfinex-derivatives","ETHF0:USTF0",1770938929920,1.407308,1947.8,1947.1,0.62800387]
["bitfinex-derivatives","ETHF0:USTF0",1770938930519,1.664198,1948.0,1947.1,0.62800387]
["bitfinex-derivatives","ETHF0:USTF0",1770938930719,0.25689,1948.0,1947.1,0.63180188]
["bitfinex-derivatives","ETHF0:USTF0",1770938935127,1.82388694,1948.2,1947.1,0.63180188]
["bitfinex-derivatives","ETHF0:USTF0",1770938935330,0.59632744,1948.9,1947.7,5.9490401]
["bitfinex-derivatives","ETHF0:USTF0",1770938936127,0.59632744,1948.9,1947.8,5.9490401]
["bitfinex-derivatives","ETHF0:USTF0",1770938936333,0.60253534,1948.9,1947.8,5.9490401]
["bitfinex-derivatives","ETHF0:USTF0",1770938936733,0.596683,1948.8,1947.8,5.9490401]
["bitfinex-derivatives","ETHF0:USTF0",1770938937035,0.596683,1948.8,1947.7,5.9490401]
["bitfinex-derivatives","ETHF0:USTF0",1770938937229,0.596683,1948.7,1947.7,5.9490401]
["bitfinex-derivatives","ETHF0:USTF0",1770938937429,0.596683,1948.6,1947.6,5.9490401]
["bitfinex-derivatives","ETHF0:USTF0",1770938940437,0.59769433,1948.4,1947.4,5.9490401]
["bitfinex-derivatives","ETHF0:USTF0",1770938940638,0.59769433,1948.4,1947.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770938940840,0.59769433,1948.4,1947.2,9.7460401]
["bitfinex-derivatives","ETHF0:USTF0",1770938941746,0.59769433,1948.4,1947.3,0.00826484]
["bitfinex-derivatives","ETHF0:USTF0",1770938942232,0.5921314,1948.3,1947.3,0.00826484]
["bitfinex-derivatives","ETHF0:USTF0",1770938947449,1.1057314,1948.3,1947.3,0.00826484]
["bitfinex-derivatives","ETHF0:USTF0",1770938947744,0.59792132,1948.2,1947.3,0.00826484]
["bitfinex-derivatives","ETHF0:USTF0",1770938948953,0.59819097,1948.1,1947.3,0.00826484]
["bitfinex-derivatives","ETHF0:USTF0",1770938950152,0.59791401,1947.9,1947.1,9.74983811]
["bitfinex-derivatives","ETHF0:USTF0",1770938950341,0.59791401,1947.9,1947.2,5.9490401]
["bitfinex-derivatives","ETHF0:USTF0",1770938952451,0.59961825,1948.1,1947.2,5.9490401]
["bitfinex-derivatives","ETHF0:USTF0",1770938952755,0.59961825,1948.1,1947.3,5.9490401]
["bitfinex-derivatives","ETHF0:USTF0",1770938953753,0.59961825,1948.3,1947.4,5.9490401]
["bitfinex-derivatives","ETHF0:USTF0",1770938954458,0.59961825,1948.3,1947.5,5.9490401]
["bitfinex-derivatives","ETHF0:USTF0",1770938954959,0.59966474,1948.2,1947.5,5.9490401]
["bitfinex-derivatives","ETHF0:USTF0",1770938955158,0.59966474,1948.2,1947.4,5.9490401]
["bitfinex-derivatives","ETHF0:USTF0",1770938956155,0.0062079,1948.9,1948.1,5.9490401]
["bitfinex-derivatives","ETHF0:USTF0",1770938956451,0.0062079,1948.9,1948.2,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770938956657,0.0062079,1948.9,1948.3,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770938956852,0.0062079,1948.9,1948.5,1.40523285]
["bitfinex-derivatives","ETHF0:USTF0",1770938957160,0.0062079,1948.9,1948.5,1.41070161]
["bitfinex-derivatives","ETHF0:USTF0",1770938958657,0.5198079,1948.9,1948.5,1.41070161]
["bitfinex-derivatives","ETHF0:USTF0",1770938958857,0.5198079,1948.9,1948.5,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1770938960660,0.0062079,1948.9,1948.5,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1770938961155,0.5136,1948.8,1948.5,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1770938962662,0.5136,1948.7,1948.5,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1770938964266,0.5136,1948.6,1948.5,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1770938964565,0.60373273,1948.9,1948.5,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1770938964760,0.5136,1948.7,1948.5,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1770938965067,0.3186736,1948.7,1948.5,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1770938965265,0.3186736,1948.6,1948.5,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1770938965462,0.0062079,1948.9,1948.5,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1770938967768,0.0062079,1948.9,1948.6,0.00175165]
["bitfinex-derivatives","ETHF0:USTF0",1770938968463,0.60159589,1948.9,1948.6,0.00175165]
["bitfinex-derivatives","ETHF0:USTF0",1770938968663,0.60159589,1948.9,1948.5,0.00722041]
["bitfinex-derivatives","ETHF0:USTF0",1770938968864,0.60159589,1948.9,1948.5,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1770938975677,0.60159589,1948.9,1948.2,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770938975876,0.60159589,1948.9,1948.0,8.33875227]
["bitfinex-derivatives","ETHF0:USTF0",1770938976175,0.60159589,1948.9,1948.0,8.34656321]
["bitfinex-derivatives","ETHF0:USTF0",1770938976974,0.60159589,1948.9,1948.0,8.35234901]
["bitfinex-derivatives","ETHF0:USTF0",1770938978173,0.60159589,1948.9,1948.1,0.00693522]
["bitfinex-derivatives","ETHF0:USTF0",1770938978973,0.60159589,1948.9,1948.3,1.40591898]
["bitfinex-derivatives","ETHF0:USTF0",1770938979180,0.60159589,1948.9,1948.4,0.00693522]
["bitfinex-derivatives","ETHF0:USTF0",1770938979373,0.60159589,1948.9,1948.3,1.4128542]
["bitfinex-derivatives","ETHF0:USTF0",1770938980872,0.60159589,1948.9,1948.2,5.94767125]
["bitfinex-derivatives","ETHF0:USTF0",1770938981072,0.60159589,1948.9,1948.2,1.40591898]
["bitfinex-derivatives","ETHF0:USTF0",1770938981272,0.60159589,1948.9,1948.2,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770938982281,0.60159589,1948.9,1948.2,4.54877194]
["bitfinex-derivatives","ETHF0:USTF0",1770938982673,0.59266675,1948.7,1948.2,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770938982978,0.59266675,1948.7,1948.1,4.54877194]
["bitfinex-derivatives","ETHF0:USTF0",1770938983372,0.59266675,1948.7,1948.2,4.54877194]
["bitfinex-derivatives","ETHF0:USTF0",1770938983774,0.59266675,1948.7,1948.2,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770938983974,0.59241183,1948.5,1948.1,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770938984183,0.59241183,1948.5,1948.0,4.54753807]
["bitfinex-derivatives","ETHF0:USTF0",1770938984374,0.59241183,1948.5,1948.1,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770938984881,0.59241183,1948.5,1948.0,4.54753807]
["bitfinex-derivatives","ETHF0:USTF0",1770938986075,0.59241183,1948.5,1948.1,3.03111149]
["bitfinex-derivatives","ETHF0:USTF0",1770938986277,0.62288084,1948.8,1948.1,3.03111149]
["bitfinex-derivatives","ETHF0:USTF0",1770938986581,0.62288084,1948.8,1948.2,3.03111149]
["bitfinex-derivatives","ETHF0:USTF0",1770938986776,1.40591898,1948.7,1948.1,7.57286376]
["bitfinex-derivatives","ETHF0:USTF0",1770938986982,0.62288084,1948.6,1948.1,7.57286376]
["bitfinex-derivatives","ETHF0:USTF0",1770938987182,0.62288084,1948.6,1948.1,3.03111149]
["bitfinex-derivatives","ETHF0:USTF0",1770938988878,0.62288084,1948.6,1948.0,3.03689729]
["bitfinex-derivatives","ETHF0:USTF0",1770938993692,0.62288084,1948.6,1948.0,4.44281627]
["bitfinex-derivatives","ETHF0:USTF0",1770938996799,0.62288084,1948.6,1948.0,3.03689729]
["bitfinex-derivatives","ETHF0:USTF0",1770938997302,0.62288084,1948.6,1948.1,3.03111149]
["bitfinex-derivatives","ETHF0:USTF0",1770938997592,0.62515796,1948.8,1948.2,1.40591898]
["bitfinex-derivatives","ETHF0:USTF0",1770938998197,0.62515796,1948.8,1948.1,3.03111149]
["bitfinex-derivatives","ETHF0:USTF0",1770938999192,0.62515796,1948.8,1948.2,1.40591898]
["bitfinex-derivatives","ETHF0:USTF0",1770938999397,0.62312367,1948.6,1948.2,3.03111149]
["bitfinex-derivatives","ETHF0:USTF0",1770938999601,0.62312367,1948.8,1948.2,4.43703047]
["bitfinex-derivatives","ETHF0:USTF0",1770939000098,0.0062079,1948.9,1948.4,1.40591898]
["bitfinex-derivatives","ETHF0:USTF0",1770939000306,0.62071065,1949.1,1948.6,1.40591898]
["bitfinex-derivatives","ETHF0:USTF0",1770939000805,0.62071065,1949.4,1948.7,3.03111149]
["bitfinex-derivatives","ETHF0:USTF0",1770939001301,0.6259061,1949.4,1948.8,1.40591898]
["bitfinex-derivatives","ETHF0:USTF0",1770939001806,0.62260607,1949.2,1948.7,3.03111149]
["bitfinex-derivatives","ETHF0:USTF0",1770939002107,0.62260607,1949.0,1948.5,3.03111149]
["bitfinex-derivatives","ETHF0:USTF0",1770939002707,0.62260607,1948.6,1948.0,4.54753807]
["bitfinex-derivatives","ETHF0:USTF0",1770939004107,0.61504696,1948.4,1948.0,0.0057858]
["bitfinex-derivatives","ETHF0:USTF0",1770939006013,0.61017466,1948.4,1948.0,0.0057858]
["bitfinex-derivatives","ETHF0:USTF0",1770939006815,0.62633479,1948.8,1948.0,0.0057858]
["bitfinex-derivatives","ETHF0:USTF0",1770939011016,0.62633479,1948.8,1948.0,4.54753807]
["bitfinex-derivatives","ETHF0:USTF0",1770939011411,0.62633479,1948.8,1948.0,0.0057858]
["bitfinex-derivatives","ETHF0:USTF0",1770939013217,0.61916197,1948.6,1948.0,0.0057858]
["bitfinex-derivatives","ETHF0:USTF0",1770939014115,0.61896909,1948.2,1947.5,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939014315,0.61896909,1948.2,1947.4,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939015218,0.61896909,1948.2,1947.4,4.54657527]
["bitfinex-derivatives","ETHF0:USTF0",1770939016320,0.61896909,1948.2,1947.4,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1770939016520,0.61896909,1948.2,1947.4,4.54657527]
["bitfinex-derivatives","ETHF0:USTF0",1770939017017,0.61927317,1948.3,1947.5,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939018314,0.61927317,1948.3,1947.4,4.54657527]
["bitfinex-derivatives","ETHF0:USTF0",1770939019219,0.6192367,1948.1,1947.4,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1770939020322,0.61740007,1947.9,1947.4,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1770939020619,0.62212562,1947.9,1947.4,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1770939021017,0.25691,1947.8,1947.0,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939021221,0.62212562,1947.9,1946.9,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939022120,0.62212562,1947.9,1946.9,4.54748038]
["bitfinex-derivatives","ETHF0:USTF0",1770939022316,0.61737334,1947.8,1946.9,0.00572811]
["bitfinex-derivatives","ETHF0:USTF0",1770939026423,0.61737334,1947.8,1946.9,4.54748038]
["bitfinex-derivatives","ETHF0:USTF0",1770939027820,0.61737334,1947.8,1946.9,0.00572811]
["bitfinex-derivatives","ETHF0:USTF0",1770939033426,0.62101892,1947.6,1946.9,0.00572811]
["bitfinex-derivatives","ETHF0:USTF0",1770939038540,0.61751401,1947.8,1946.9,0.00572811]
["bitfinex-derivatives","ETHF0:USTF0",1770939038838,0.61751401,1947.8,1946.9,4.54748038]
["bitfinex-derivatives","ETHF0:USTF0",1770939039533,0.61751401,1947.8,1947.0,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939041134,0.61751401,1947.8,1946.9,4.54748038]
["bitfinex-derivatives","ETHF0:USTF0",1770939041633,0.61751401,1947.8,1947.0,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939042742,0.61751401,1947.8,1947.0,8.33875227]
["bitfinex-derivatives","ETHF0:USTF0",1770939043237,0.61751401,1947.8,1947.1,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939047241,0.61751401,1947.8,1947.2,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939052048,0.00472555,1947.9,1947.2,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939052242,0.61696221,1947.9,1947.2,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939053449,0.61696221,1947.9,1947.3,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939061456,0.61129493,1948.2,1947.4,8.33875227]
["bitfinex-derivatives","ETHF0:USTF0",1770939061656,0.61129493,1948.2,1947.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770939061953,0.61129493,1948.2,1947.5,8.33875227]
["bitfinex-derivatives","ETHF0:USTF0",1770939062350,0.61333689,1948.8,1947.7,5.9490401]
["bitfinex-derivatives","ETHF0:USTF0",1770939062554,0.61333689,1948.8,1947.6,10.26875227]
["bitfinex-derivatives","ETHF0:USTF0",1770939062555,0.61806655,1948.8,1948.1,3.04347961]
["bitfinex-derivatives","ETHF0:USTF0",1770939063554,0.61806655,1948.8,1948.0,3.04347961]
["bitfinex-derivatives","ETHF0:USTF0",1770939063958,0.61806655,1948.8,1947.9,3.04347961]
["bitfinex-derivatives","ETHF0:USTF0",1770939064151,0.61806655,1948.8,1948.0,3.04347961]
["bitfinex-derivatives","ETHF0:USTF0",1770939064556,0.61320294,1948.6,1947.8,3.04347961]
["bitfinex-derivatives","ETHF0:USTF0",1770939065158,0.61320294,1948.6,1947.7,3.04347961]
["bitfinex-derivatives","ETHF0:USTF0",1770939066552,0.61174651,1948.4,1947.6,3.04347961]
["bitfinex-derivatives","ETHF0:USTF0",1770939067454,0.61174651,1948.4,1947.7,3.04347961]
["bitfinex-derivatives","ETHF0:USTF0",1770939069362,0.61174651,1948.4,1947.6,3.04347961]
["bitfinex-derivatives","ETHF0:USTF0",1770939069562,0.61174651,1948.4,1947.7,3.04347961]
["bitfinex-derivatives","ETHF0:USTF0",1770939080579,0.61781686,1948.2,1947.2,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939080878,2.27915892,1948.3,1947.0,5.9490401]
["bitfinex-derivatives","ETHF0:USTF0",1770939080879,0.61781686,1948.0,1947.1,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939082075,0.61781686,1948.0,1947.0,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939082281,0.61661831,1947.8,1946.9,4.54748038]
["bitfinex-derivatives","ETHF0:USTF0",1770939085887,0.61896545,1947.6,1946.9,0.00572811]
["bitfinex-derivatives","ETHF0:USTF0",1770939086877,0.61896545,1947.6,1946.9,0.00100256]
["bitfinex-derivatives","ETHF0:USTF0",1770939088784,0.25695,1947.5,1946.3,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939088983,0.61554977,1947.4,1946.3,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939089390,0.61554977,1947.3,1946.3,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939089887,0.62221287,1947.3,1946.3,4.54747818]
["bitfinex-derivatives","ETHF0:USTF0",1770939090690,0.0066631,1947.3,1946.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1770939090892,0.61574846,1947.8,1946.6,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939091786,0.61574846,1948.5,1947.3,6.82091119]
["bitfinex-derivatives","ETHF0:USTF0",1770939091990,0.61531767,1949.0,1947.6,6.82091119]
["bitfinex-derivatives","ETHF0:USTF0",1770939092690,0.61531767,1949.0,1947.7,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939092888,0.61900301,1949.0,1947.7,4.54745657]
["bitfinex-derivatives","ETHF0:USTF0",1770939095294,0.61900301,1949.0,1947.8,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939095490,0.61900301,1949.0,1947.9,2.27915892]
["bitfinex-derivatives","ETHF0:USTF0",1770939095790,3.07302028,1949.5,1947.8,4.79866227]
["bitfinex-derivatives","ETHF0:USTF0",1770939095791,0.60870234,1949.5,1948.5,2.27915892]
["bitfinex-derivatives","ETHF0:USTF0",1770939095984,0.60870234,1949.5,1948.5,6.82091119]
["bitfinex-derivatives","ETHF0:USTF0",1770939096183,0.60870234,1949.5,1948.5,2.27915892]
["bitfinex-derivatives","ETHF0:USTF0",1770939096588,0.60870234,1949.5,1948.5,6.82091119]
["bitfinex-derivatives","ETHF0:USTF0",1770939096789,0.6145197,1949.5,1948.5,6.82091119]
["bitfinex-derivatives","ETHF0:USTF0",1770939097093,0.6145197,1949.5,1948.5,2.27915892]
["bitfinex-derivatives","ETHF0:USTF0",1770939097590,0.60968929,1949.9,1948.8,2.27915892]
["bitfinex-derivatives","ETHF0:USTF0",1770939098693,0.00600225,1949.9,1949.1,2.27915892]
["bitfinex-derivatives","ETHF0:USTF0",1770939098995,0.00600225,1949.9,1949.1,2.28425196]
["bitfinex-derivatives","ETHF0:USTF0",1770939099394,0.61307335,1949.9,1949.1,0.00509304]
["bitfinex-derivatives","ETHF0:USTF0",1770939099991,0.60702759,1950.8,1949.1,2.28425196]
["bitfinex-derivatives","ETHF0:USTF0",1770939100199,0.00600225,1950.4,1949.5,2.27915892]
["bitfinex-derivatives","ETHF0:USTF0",1770939100496,0.60702759,1950.5,1949.5,2.27915892]
["bitfinex-derivatives","ETHF0:USTF0",1770939100796,0.60702759,1950.7,1949.5,2.27915892]
["bitfinex-derivatives","ETHF0:USTF0",1770939100992,0.61186035,1950.7,1949.5,2.27915892]
["bitfinex-derivatives","ETHF0:USTF0",1770939101499,0.61186035,1950.7,1949.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1770939101500,0.61186035,1950.7,1949.4,2.53584892]
["bitfinex-derivatives","ETHF0:USTF0",1770939101898,0.60641759,1950.5,1949.1,6.82600423]
["bitfinex-derivatives","ETHF0:USTF0",1770939102102,0.60641759,1950.5,1949.1,8.05125196]
["bitfinex-derivatives","ETHF0:USTF0",1770939103897,0.60641759,1950.5,1949.2,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1770939106803,0.60703434,1950.3,1949.2,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1770939108310,0.00483276,1950.7,1949.6,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1770939108608,0.00483276,1950.7,1949.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1770939108903,0.61067195,1950.9,1950.1,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1770939109211,0.61067195,1951.1,1949.8,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1770939109403,0.61067195,1950.8,1949.8,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1770939109802,0.61496317,1950.8,1949.8,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1770939110206,0.61496317,1950.8,1949.7,2.27915892]
["bitfinex-derivatives","ETHF0:USTF0",1770939110507,0.61496317,1950.8,1949.1,0.00509304]
["bitfinex-derivatives","ETHF0:USTF0",1770939110508,0.60547762,1950.6,1949.4,8.04015892]
["bitfinex-derivatives","ETHF0:USTF0",1770939110807,0.60547762,1950.6,1949.4,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1770939111402,0.60547762,1950.3,1949.4,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1770939111807,0.60547762,1950.0,1949.4,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1770939112304,0.00571986,1950.0,1949.4,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1770939113409,0.60797039,1950.2,1949.4,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1770939113603,0.26081122,1950.8,1949.4,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1770939113604,0.00600225,1950.0,1949.4,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1770939114404,0.62282598,1950.0,1949.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770939114608,0.61682373,1949.9,1949.1,2.54098196]
["bitfinex-derivatives","ETHF0:USTF0",1770939114909,0.61682373,1949.9,1949.1,0.00509304]
["bitfinex-derivatives","ETHF0:USTF0",1770939115504,0.00571986,1949.7,1949.1,0.00509304]
["bitfinex-derivatives","ETHF0:USTF0",1770939116005,0.61682373,1949.8,1949.1,0.00509304]
["bitfinex-derivatives","ETHF0:USTF0",1770939116006,0.00571986,1949.6,1949.1,0.00509304]
["bitfinex-derivatives","ETHF0:USTF0",1770939116306,0.61682373,1949.8,1949.1,0.00509304]
["bitfinex-derivatives","ETHF0:USTF0",1770939116607,0.00571986,1949.7,1949.1,0.00509304]
["bitfinex-derivatives","ETHF0:USTF0",1770939117107,0.61647324,1950.0,1949.1,0.00509304]
["bitfinex-derivatives","ETHF0:USTF0",1770939117304,0.61647324,1950.5,1949.2,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1770939118009,0.62188009,1950.3,1949.2,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1770939118212,0.61616023,1950.3,1949.2,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1770939118603,0.62188009,1950.2,1949.2,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1770939118906,0.61616023,1950.2,1949.2,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1770939119107,0.62188009,1950.2,1949.2,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1770939120001,0.61480242,1949.9,1949.2,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1770939120503,0.61480242,1949.8,1949.1,0.00509304]
["bitfinex-derivatives","ETHF0:USTF0",1770939120903,0.6205468,1949.5,1949.1,0.00509304]
["bitfinex-derivatives","ETHF0:USTF0",1770939121108,0.61482694,1949.5,1949.1,0.00509304]
["bitfinex-derivatives","ETHF0:USTF0",1770939121413,0.61482694,1949.4,1948.7,4.54175227]
["bitfinex-derivatives","ETHF0:USTF0",1770939121605,0.61482694,1949.2,1948.0,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1770939121807,0.61482694,1949.2,1948.0,6.2059201]
["bitfinex-derivatives","ETHF0:USTF0",1770939122104,0.61309213,1948.9,1948.0,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1770939122608,0.00478811,1948.9,1948.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770939123612,0.61788024,1948.9,1948.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770939124112,0.00571986,1948.8,1948.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770939124611,0.00571986,1948.7,1948.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770939124803,0.61788024,1948.9,1948.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770939125217,0.61967674,1948.7,1948.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770939125712,0.00571986,1948.6,1948.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770939125915,0.61756617,1948.9,1948.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770939126216,0.00571986,1948.7,1948.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770939127111,0.00571986,1948.6,1948.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770939127310,0.61277806,1948.8,1948.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770939127710,0.00571986,1948.7,1948.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770939127913,0.61277806,1948.8,1948.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770939128109,0.00478811,1948.9,1948.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770939128110,0.00571986,1948.4,1948.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770939128313,0.61432167,1948.7,1948.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770939128514,0.62032392,1948.7,1948.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770939128715,0.62032392,1948.7,1948.0,3.80107481]
["bitfinex-derivatives","ETHF0:USTF0",1770939128912,0.61432167,1948.7,1948.0,3.80107481]
["bitfinex-derivatives","ETHF0:USTF0",1770939129223,0.00571986,1948.3,1948.0,3.80107481]
["bitfinex-derivatives","ETHF0:USTF0",1770939129419,0.61432167,1948.6,1948.0,3.80107481]
["bitfinex-derivatives","ETHF0:USTF0",1770939129612,0.00571986,1948.3,1948.0,3.80107481]
["bitfinex-derivatives","ETHF0:USTF0",1770939130124,0.61432167,1948.6,1948.0,3.80107481]
["bitfinex-derivatives","ETHF0:USTF0",1770939132615,0.00478811,1948.9,1948.1,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1770939132816,0.61421282,1949.7,1948.3,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1770939133017,0.61421282,1949.7,1948.3,6.04485]
["bitfinex-derivatives","ETHF0:USTF0",1770939133719,0.62050269,1949.7,1948.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1770939134122,0.62050269,1949.7,1948.6,6.2058401]
["bitfinex-derivatives","ETHF0:USTF0",1770939135120,0.62659172,1949.9,1948.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1770939135324,0.62659172,1949.9,1949.1,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1770939135915,0.62612883,1950.1,1949.1,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1770939136127,0.00630762,1950.1,1949.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1770939136425,0.62612883,1950.2,1949.5,0.2627784]
["bitfinex-derivatives","ETHF0:USTF0",1770939136823,0.62612883,1951.1,1949.5,0.2627784]
["bitfinex-derivatives","ETHF0:USTF0",1770939137419,0.62973699,1951.1,1949.5,0.2627784]
["bitfinex-derivatives","ETHF0:USTF0",1770939140525,0.62973699,1951.1,1949.5,3.29224593]
["bitfinex-derivatives","ETHF0:USTF0",1770939142031,0.62981763,1950.9,1949.5,3.29224593]
["bitfinex-derivatives","ETHF0:USTF0",1770939142632,0.62981763,1950.9,1949.6,3.02946753]
["bitfinex-derivatives","ETHF0:USTF0",1770939144230,0.25649,1951.0,1949.8,3.02946753]
["bitfinex-derivatives","ETHF0:USTF0",1770939144231,0.63666415,1950.5,1949.8,3.02946753]
["bitfinex-derivatives","ETHF0:USTF0",1770939144825,0.63666415,1950.9,1949.8,3.02946753]
["bitfinex-derivatives","ETHF0:USTF0",1770939145729,0.63666415,1950.9,1949.5,2.53927066]
["bitfinex-derivatives","ETHF0:USTF0",1770939145730,0.63666415,1950.9,1949.9,3.02946753]
["bitfinex-derivatives","ETHF0:USTF0",1770939146233,0.63666415,1950.9,1949.8,3.02946753]
["bitfinex-derivatives","ETHF0:USTF0",1770939146436,0.63666415,1950.9,1949.9,3.02946753]
["bitfinex-derivatives","ETHF0:USTF0",1770939147032,0.00360816,1951.1,1949.9,3.02946753]
["bitfinex-derivatives","ETHF0:USTF0",1770939147033,0.63887841,1951.1,1949.9,3.28609753]
["bitfinex-derivatives","ETHF0:USTF0",1770939147232,0.63887841,1951.1,1950.1,3.02946753]
["bitfinex-derivatives","ETHF0:USTF0",1770939149231,0.00360816,1951.1,1950.4,3.02946753]
["bitfinex-derivatives","ETHF0:USTF0",1770939149636,0.63088165,1951.3,1950.4,8.80446753]
["bitfinex-derivatives","ETHF0:USTF0",1770939149830,0.63088165,1951.8,1950.4,8.80446753]
["bitfinex-derivatives","ETHF0:USTF0",1770939150136,0.63088165,1951.8,1950.5,3.02946753]
["bitfinex-derivatives","ETHF0:USTF0",1770939150632,0.63612194,1952.1,1951.0,3.02946753]
["bitfinex-derivatives","ETHF0:USTF0",1770939150833,0.63612194,1952.1,1950.9,3.02946753]
["bitfinex-derivatives","ETHF0:USTF0",1770939151031,0.63612194,1952.1,1951.0,3.02946753]
["bitfinex-derivatives","ETHF0:USTF0",1770939151227,0.63612194,1952.1,1950.7,8.80446753]
["bitfinex-derivatives","ETHF0:USTF0",1770939151438,0.63612194,1952.1,1950.7,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1770939151632,0.64018449,1952.1,1950.7,8.80853485]
["bitfinex-derivatives","ETHF0:USTF0",1770939151931,0.64018449,1952.1,1950.8,3.02946753]
["bitfinex-derivatives","ETHF0:USTF0",1770939153236,0.64018449,1952.1,1950.7,9.06505485]
["bitfinex-derivatives","ETHF0:USTF0",1770939153840,0.64018449,1952.1,1951.1,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1770939154037,0.00406255,1952.1,1951.1,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1770939155128,0.00406255,1952.1,1951.1,6.56595]
["bitfinex-derivatives","ETHF0:USTF0",1770939155435,0.63180749,1952.6,1951.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1770939155640,0.41963875,1952.7,1951.7,6.56389]
["bitfinex-derivatives","ETHF0:USTF0",1770939156339,0.42490972,1952.7,1951.7,6.56389]
["bitfinex-derivatives","ETHF0:USTF0",1770939156537,0.42490972,1952.7,1951.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1770939156733,0.63193905,1952.6,1951.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1770939157240,0.63193905,1952.6,1951.6,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1770939157738,0.42490972,1952.7,1951.7,2.53289226]
["bitfinex-derivatives","ETHF0:USTF0",1770939158047,0.63221746,1951.7,1950.2,4.24704809]
["bitfinex-derivatives","ETHF0:USTF0",1770939158340,0.63221746,1951.9,1950.8,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1770939158531,0.63221746,1951.9,1950.9,2.27649226]
["bitfinex-derivatives","ETHF0:USTF0",1770939158735,0.63221746,1951.9,1950.8,6.09652]
["bitfinex-derivatives","ETHF0:USTF0",1770939158944,0.63221746,1951.9,1950.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1770939160238,0.59608194,1951.7,1950.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1770939160545,0.59608194,1951.5,1950.0,0.00407866]
["bitfinex-derivatives","ETHF0:USTF0",1770939160743,0.59404828,1951.3,1950.0,0.00407866]
["bitfinex-derivatives","ETHF0:USTF0",1770939161539,0.59901279,1951.3,1950.0,0.00549799]
["bitfinex-derivatives","ETHF0:USTF0",1770939162239,0.60082721,1951.1,1950.0,0.00549799]
["bitfinex-derivatives","ETHF0:USTF0",1770939166839,0.60409635,1950.9,1950.0,0.00549799]
["bitfinex-derivatives","ETHF0:USTF0",1770939167042,0.60409635,1950.7,1949.5,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1770939168153,0.60409635,1950.7,1949.5,5.84863626]
["bitfinex-derivatives","ETHF0:USTF0",1770939168654,0.60476236,1950.5,1949.5,0.00663626]
["bitfinex-derivatives","ETHF0:USTF0",1770939174753,0.61140123,1949.8,1949.5,0.00663626]
["bitfinex-derivatives","ETHF0:USTF0",1770939174944,0.00383073,1949.8,1949.5,0.00663626]
["bitfinex-derivatives","ETHF0:USTF0",1770939175253,0.61140123,1950.0,1949.5,0.00663626]
["bitfinex-derivatives","ETHF0:USTF0",1770939176049,0.0037322,1950.0,1949.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1770939176243,0.61066328,1950.2,1949.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1770939177142,0.61486077,1950.2,1949.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1770939177849,0.53833193,1950.4,1949.9,0.5759473]
["bitfinex-derivatives","ETHF0:USTF0",1770939178748,0.54372009,1950.4,1949.9,0.5759473]
["bitfinex-derivatives","ETHF0:USTF0",1770939179258,0.54372009,1950.4,1949.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1770939180840,0.54372009,1950.4,1949.5,6.3869299]
["bitfinex-derivatives","ETHF0:USTF0",1770939181046,0.54372009,1950.4,1949.6,0.55729364]
["bitfinex-derivatives","ETHF0:USTF0",1770939182352,0.54372009,1950.4,1949.8,0.55729364]
["bitfinex-derivatives","ETHF0:USTF0",1770939182552,0.25643,1951.5,1950.1,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1770939182852,0.5718179,1951.4,1950.4,0.55729364]
["bitfinex-derivatives","ETHF0:USTF0",1770939183159,0.5718179,1951.4,1950.3,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1770939183453,0.57693755,1951.4,1950.3,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1770939184256,0.57693755,1951.4,1950.4,0.55729364]
["bitfinex-derivatives","ETHF0:USTF0",1770939185943,0.57693755,1951.4,1950.3,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1770939187557,0.57693755,1951.4,1950.2,0.55729364]
["bitfinex-derivatives","ETHF0:USTF0",1770939188056,0.5718179,1951.0,1950.0,4.56345466]
["bitfinex-derivatives","ETHF0:USTF0",1770939188556,0.5718179,1950.4,1950.0,4.56345466]
["bitfinex-derivatives","ETHF0:USTF0",1770939189066,0.5718179,1950.4,1949.9,4.56345466]
["bitfinex-derivatives","ETHF0:USTF0",1770939189456,0.5718179,1950.4,1949.9,5.1207483]
["bitfinex-derivatives","ETHF0:USTF0",1770939189856,0.5718179,1950.4,1949.9,4.56345466]
["bitfinex-derivatives","ETHF0:USTF0",1770939190062,0.5718179,1950.9,1950.1,0.55729364]
["bitfinex-derivatives","ETHF0:USTF0",1770939190361,0.5718179,1950.9,1950.1,5.1207483]
["bitfinex-derivatives","ETHF0:USTF0",1770939191265,0.5718179,1950.9,1950.1,4.56345466]
["bitfinex-derivatives","ETHF0:USTF0",1770939191569,0.5718179,1950.9,1948.8,0.59609959]
["bitfinex-derivatives","ETHF0:USTF0",1770939191570,0.25666,1949.8,1948.8,0.59609959]
["bitfinex-derivatives","ETHF0:USTF0",1770939192057,0.02924292,1949.6,1948.4,0.58147814]
["bitfinex-derivatives","ETHF0:USTF0",1770939192458,0.00403057,1949.6,1948.7,0.58147814]
["bitfinex-derivatives","ETHF0:USTF0",1770939192964,0.00403057,1949.6,1948.6,2.27354555]
["bitfinex-derivatives","ETHF0:USTF0",1770939192965,0.03327349,1949.6,1949.0,0.58147814]
["bitfinex-derivatives","ETHF0:USTF0",1770939193459,0.03327349,1949.6,1948.9,0.58147814]
["bitfinex-derivatives","ETHF0:USTF0",1770939193961,0.03327349,1949.6,1948.7,0.60673892]
["bitfinex-derivatives","ETHF0:USTF0",1770939194360,2.27354555,1949.2,1948.4,0.00510114]
["bitfinex-derivatives","ETHF0:USTF0",1770939194558,0.25675,1949.1,1947.9,0.60673892]
["bitfinex-derivatives","ETHF0:USTF0",1770939194761,6.31695,1948.8,1947.7,0.60673892]
["bitfinex-derivatives","ETHF0:USTF0",1770939195064,4.40808012,1948.7,1947.5,0.60673892]
["bitfinex-derivatives","ETHF0:USTF0",1770939195264,12.39661846,1949.2,1947.1,8.15354555]
["bitfinex-derivatives","ETHF0:USTF0",1770939195265,3.06998996,1949.3,1947.6,0.60673892]
["bitfinex-derivatives","ETHF0:USTF0",1770939195464,4.39555594,1949.2,1947.8,0.60673892]
["bitfinex-derivatives","ETHF0:USTF0",1770939195667,0.25671,1949.4,1947.8,0.61235937]
["bitfinex-derivatives","ETHF0:USTF0",1770939195863,4.39544718,1949.3,1947.8,0.61235937]
["bitfinex-derivatives","ETHF0:USTF0",1770939196063,4.39544718,1949.2,1947.8,0.61235937]
["bitfinex-derivatives","ETHF0:USTF0",1770939196264,0.25671,1949.4,1947.8,0.61235937]
["bitfinex-derivatives","ETHF0:USTF0",1770939196462,4.39013595,1949.3,1947.8,0.61235937]
["bitfinex-derivatives","ETHF0:USTF0",1770939196668,4.39013595,1949.2,1947.8,0.61235937]
["bitfinex-derivatives","ETHF0:USTF0",1770939196860,0.25671,1949.4,1947.8,0.61235937]
["bitfinex-derivatives","ETHF0:USTF0",1770939197061,2.53027555,1949.2,1947.8,0.61235937]
["bitfinex-derivatives","ETHF0:USTF0",1770939197967,0.25673,1949.2,1947.8,0.61235937]
["bitfinex-derivatives","ETHF0:USTF0",1770939198964,2.53027555,1949.2,1947.8,0.61235937]
["bitfinex-derivatives","ETHF0:USTF0",1770939201968,8.84593555,1949.2,1947.8,0.61235937]
["bitfinex-derivatives","ETHF0:USTF0",1770939202270,2.53027555,1949.2,1947.8,0.61235937]
["bitfinex-derivatives","ETHF0:USTF0",1770939203573,0.25673,1949.2,1948.3,7.54108071]
["bitfinex-derivatives","ETHF0:USTF0",1770939203876,2.53027555,1949.2,1948.3,6.93426826]
["bitfinex-derivatives","ETHF0:USTF0",1770939204176,2.53027555,1949.2,1947.8,0.60879913]
["bitfinex-derivatives","ETHF0:USTF0",1770939205076,8.84601555,1949.2,1947.8,0.60879913]
["bitfinex-derivatives","ETHF0:USTF0",1770939205976,2.53027555,1949.2,1947.8,0.60879913]
["bitfinex-derivatives","ETHF0:USTF0",1770939207174,2.27354555,1948.6,1947.8,0.00562045]
["bitfinex-derivatives","ETHF0:USTF0",1770939207478,0.25682,1948.5,1947.8,0.00562045]
["bitfinex-derivatives","ETHF0:USTF0",1770939207674,0.25687,1948.2,1947.2,0.60147176]
["bitfinex-derivatives","ETHF0:USTF0",1770939208273,0.25687,1948.2,1947.3,1.11295449]
["bitfinex-derivatives","ETHF0:USTF0",1770939208472,0.25687,1948.2,1946.9,0.60015449]
["bitfinex-derivatives","ETHF0:USTF0",1770939208774,0.26197503,1948.2,1947.1,0.60015449]
["bitfinex-derivatives","ETHF0:USTF0",1770939209377,0.26197503,1948.2,1947.2,1.11295449]
["bitfinex-derivatives","ETHF0:USTF0",1770939209676,0.26197503,1948.2,1946.9,0.00388334]
["bitfinex-derivatives","ETHF0:USTF0",1770939209871,0.00299319,1947.9,1947.0,0.60015449]
["bitfinex-derivatives","ETHF0:USTF0",1770939211072,0.00422806,1947.8,1947.0,0.60015449]
["bitfinex-derivatives","ETHF0:USTF0",1770939211476,0.00422806,1947.8,1947.0,1.11295449]
["bitfinex-derivatives","ETHF0:USTF0",1770939211680,0.00422806,1947.6,1946.9,0.00388334]
["bitfinex-derivatives","ETHF0:USTF0",1770939211977,0.00422806,1947.6,1946.9,0.59690225]
["bitfinex-derivatives","ETHF0:USTF0",1770939212177,0.00751479,1948.1,1947.1,0.59301891]
["bitfinex-derivatives","ETHF0:USTF0",1770939212579,0.00751479,1948.1,1947.3,0.59301891]
["bitfinex-derivatives","ETHF0:USTF0",1770939213177,0.25689,1948.0,1947.3,1.10581891]
["bitfinex-derivatives","ETHF0:USTF0",1770939213369,0.00664535,1947.7,1946.9,0.59686195]
["bitfinex-derivatives","ETHF0:USTF0",1770939213574,0.00664535,1947.7,1946.9,0.00388334]
["bitfinex-derivatives","ETHF0:USTF0",1770939213876,2.27354555,1948.0,1946.9,0.00388334]
["bitfinex-derivatives","ETHF0:USTF0",1770939213877,0.00664535,1947.5,1946.9,0.00388334]
["bitfinex-derivatives","ETHF0:USTF0",1770939214071,0.02753171,1947.3,1946.5,0.58253542]
["bitfinex-derivatives","ETHF0:USTF0",1770939214679,0.02364837,1946.7,1946.0,0.58447709]
["bitfinex-derivatives","ETHF0:USTF0",1770939215182,0.0289016,1946.7,1946.0,0.58987895]
["bitfinex-derivatives","ETHF0:USTF0",1770939215481,0.0289016,1946.7,1946.0,0.00540186]
["bitfinex-derivatives","ETHF0:USTF0",1770939216079,0.00525323,1946.7,1946.0,0.58990029]
["bitfinex-derivatives","ETHF0:USTF0",1770939216271,0.02885893,1946.7,1946.0,0.00540186]
["bitfinex-derivatives","ETHF0:USTF0",1770939217885,0.0236057,1946.5,1945.0,0.5822175]
["bitfinex-derivatives","ETHF0:USTF0",1770939218984,0.0236057,1946.5,1945.0,0.58618093]
["bitfinex-derivatives","ETHF0:USTF0",1770939219684,0.02816756,1946.3,1945.0,0.58618093]
["bitfinex-derivatives","ETHF0:USTF0",1770939219986,0.0294159,1946.2,1945.1,0.58159333]
["bitfinex-derivatives","ETHF0:USTF0",1770939221077,0.0294159,1946.0,1945.1,0.58159333]
["bitfinex-derivatives","ETHF0:USTF0",1770939221288,0.0294159,1945.6,1945.0,0.00396343]
["bitfinex-derivatives","ETHF0:USTF0",1770939221473,0.0294159,1945.6,1945.0,0.58555676]
["bitfinex-derivatives","ETHF0:USTF0",1770939221678,0.0294159,1945.8,1945.0,0.58555676]
["bitfinex-derivatives","ETHF0:USTF0",1770939222879,0.0294159,1945.8,1945.0,0.00396343]
["bitfinex-derivatives","ETHF0:USTF0",1770939226280,0.0294159,1945.8,1945.0,0.58001247]
["bitfinex-derivatives","ETHF0:USTF0",1770939228579,0.04324077,1946.0,1945.0,0.58001247]
["bitfinex-derivatives","ETHF0:USTF0",1770939228784,0.04324077,1945.9,1945.0,0.58001247]
["bitfinex-derivatives","ETHF0:USTF0",1770939230591,0.25715,1946.0,1945.0,0.58001247]
["bitfinex-derivatives","ETHF0:USTF0",1770939231389,0.05378503,1946.4,1945.0,0.58001247]
["bitfinex-derivatives","ETHF0:USTF0",1770939232689,0.05270393,1946.2,1945.0,0.58001247]
["bitfinex-derivatives","ETHF0:USTF0",1770939233591,0.00525323,1946.7,1945.0,0.58001247]
["bitfinex-derivatives","ETHF0:USTF0",1770939233592,0.00525323,1946.7,1946.1,0.56994931]
["bitfinex-derivatives","ETHF0:USTF0",1770939233786,0.05270393,1946.6,1945.9,0.56994931]
["bitfinex-derivatives","ETHF0:USTF0",1770939234590,0.00525323,1946.7,1945.9,0.56994931]
["bitfinex-derivatives","ETHF0:USTF0",1770939234992,7.97142249,1947.3,1946.2,0.56847353]
["bitfinex-derivatives","ETHF0:USTF0",1770939235190,7.71443249,1947.3,1946.2,0.56847353]
["bitfinex-derivatives","ETHF0:USTF0",1770939235989,0.00537408,1947.3,1946.2,0.56847353]
["bitfinex-derivatives","ETHF0:USTF0",1770939236491,0.00537408,1947.3,1946.5,0.56877324]
["bitfinex-derivatives","ETHF0:USTF0",1770939236688,0.00537408,1947.3,1946.5,0.57502064]
["bitfinex-derivatives","ETHF0:USTF0",1770939237394,0.25692,1947.8,1946.5,0.57502064]
["bitfinex-derivatives","ETHF0:USTF0",1770939237587,0.06043016,1947.7,1946.5,0.57502064]
["bitfinex-derivatives","ETHF0:USTF0",1770939238390,0.06531599,1947.7,1946.5,0.57502064]
["bitfinex-derivatives","ETHF0:USTF0",1770939240291,0.00488583,1947.7,1946.5,0.57502064]
["bitfinex-derivatives","ETHF0:USTF0",1770939240596,0.00488583,1947.7,1946.8,0.5658981]
["bitfinex-derivatives","ETHF0:USTF0",1770939240994,0.06603647,1947.7,1946.8,0.5658981]
["bitfinex-derivatives","ETHF0:USTF0",1770939241590,0.00488583,1947.7,1946.8,0.5658981]
["bitfinex-derivatives","ETHF0:USTF0",1770939241790,0.06603647,1947.7,1946.8,0.5658981]
["bitfinex-derivatives","ETHF0:USTF0",1770939241991,0.00488583,1947.7,1946.8,0.5658981]
["bitfinex-derivatives","ETHF0:USTF0",1770939242297,10.15423646,1948.3,1946.8,0.5658981]
["bitfinex-derivatives","ETHF0:USTF0",1770939242598,0.06412229,1948.2,1946.8,0.5658981]
["bitfinex-derivatives","ETHF0:USTF0",1770939243292,0.06896776,1948.2,1946.8,0.5658981]
["bitfinex-derivatives","ETHF0:USTF0",1770939247494,0.07808556,1948.2,1947.1,0.5598615]
["bitfinex-derivatives","ETHF0:USTF0",1770939248290,0.07808556,1948.2,1946.7,0.55879701]
["bitfinex-derivatives","ETHF0:USTF0",1770939248291,0.07536908,1947.9,1946.7,0.55879701]
["bitfinex-derivatives","ETHF0:USTF0",1770939248498,2.27354555,1947.6,1946.5,0.60272895]
["bitfinex-derivatives","ETHF0:USTF0",1770939249003,0.25693,1947.7,1946.5,0.60272895]
["bitfinex-derivatives","ETHF0:USTF0",1770939250002,0.26171547,1948.2,1946.5,0.60272895]
["bitfinex-derivatives","ETHF0:USTF0",1770939251201,0.26171547,1948.2,1946.7,0.5978869]
["bitfinex-derivatives","ETHF0:USTF0",1770939253701,0.25689,1948.0,1946.7,0.5978869]
["bitfinex-derivatives","ETHF0:USTF0",1770939255202,0.25691,1947.8,1946.7,0.5978869]
["bitfinex-derivatives","ETHF0:USTF0",1770939255700,0.25694,1947.6,1946.7,0.5978869]
["bitfinex-derivatives","ETHF0:USTF0",1770939256504,0.49629231,1947.5,1946.7,0.04903002]
["bitfinex-derivatives","ETHF0:USTF0",1770939257196,0.25697,1947.4,1946.7,0.04903002]
["bitfinex-derivatives","ETHF0:USTF0",1770939257403,0.54514919,1947.3,1946.7,0.04903002]
["bitfinex-derivatives","ETHF0:USTF0",1770939260207,0.25697,1947.4,1946.7,0.04903002]
["bitfinex-derivatives","ETHF0:USTF0",1770939260403,0.80202197,1947.4,1946.7,0.04903002]
["bitfinex-derivatives","ETHF0:USTF0",1770939260608,0.54505197,1947.4,1946.7,0.04903002]
["bitfinex-derivatives","ETHF0:USTF0",1770939261100,3.61504193,1947.7,1946.7,0.04903002]
["bitfinex-derivatives","ETHF0:USTF0",1770939261301,0.54505197,1947.5,1946.7,0.04903002]
["bitfinex-derivatives","ETHF0:USTF0",1770939262208,4.61818116,1947.4,1946.7,0.04903002]
["bitfinex-derivatives","ETHF0:USTF0",1770939262409,0.54505197,1947.5,1946.7,0.04903002]
["bitfinex-derivatives","ETHF0:USTF0",1770939262601,0.54563643,1947.3,1946.7,0.04903002]
["bitfinex-derivatives","ETHF0:USTF0",1770939264106,5.17360503,1947.2,1947.0,5.89331918]
["bitfinex-derivatives","ETHF0:USTF0",1770939264305,3.06998996,1947.4,1947.0,1.87017615]
["bitfinex-derivatives","ETHF0:USTF0",1770939264606,3.06998996,1947.4,1947.0,1.37017615]
["bitfinex-derivatives","ETHF0:USTF0",1770939264812,3.06998996,1947.4,1946.9,0.59648154]
["bitfinex-derivatives","ETHF0:USTF0",1770939265808,3.06998996,1947.4,1946.5,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1770939266009,3.06998996,1947.4,1946.6,0.59648154]
["bitfinex-derivatives","ETHF0:USTF0",1770939268414,7.70036997,1947.4,1946.6,0.59648154]
["bitfinex-derivatives","ETHF0:USTF0",1770939274515,7.70326564,1947.4,1946.6,0.59648154]
["bitfinex-derivatives","ETHF0:USTF0",1770939274814,4.63327568,1947.3,1946.6,0.59648154]
["bitfinex-derivatives","ETHF0:USTF0",1770939275014,4.63038001,1947.2,1946.6,0.59648154]
["bitfinex-derivatives","ETHF0:USTF0",1770939275314,0.00289567,1947.2,1946.6,0.59648154]
["bitfinex-derivatives","ETHF0:USTF0",1770939275808,4.59878953,1947.1,1946.6,0.59648154]
["bitfinex-derivatives","ETHF0:USTF0",1770939276011,0.00289567,1947.0,1946.6,0.59648154]
["bitfinex-derivatives","ETHF0:USTF0",1770939276211,0.00289567,1947.0,1946.5,0.6016061]
["bitfinex-derivatives","ETHF0:USTF0",1770939278317,4.60541187,1946.9,1946.5,0.6016061]
["bitfinex-derivatives","ETHF0:USTF0",1770939278520,0.00289567,1947.0,1946.7,1.37017615]
["bitfinex-derivatives","ETHF0:USTF0",1770939278713,4.60520438,1946.9,1946.7,1.37017615]
["bitfinex-derivatives","ETHF0:USTF0",1770939278914,0.00289567,1947.0,1946.5,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1770939279114,0.0138201,1946.9,1946.5,0.59612847]
["bitfinex-derivatives","ETHF0:USTF0",1770939279419,4.60530779,1946.8,1946.5,0.59612847]
["bitfinex-derivatives","ETHF0:USTF0",1770939279620,4.6250194,1946.8,1946.5,0.59612847]
["bitfinex-derivatives","ETHF0:USTF0",1770939279917,0.00589151,1946.8,1946.5,0.59612847]
["bitfinex-derivatives","ETHF0:USTF0",1770939280418,0.00828256,1946.6,1946.2,0.58952614]
["bitfinex-derivatives","ETHF0:USTF0",1770939281318,0.00828256,1946.6,1946.2,0.00625343]
["bitfinex-derivatives","ETHF0:USTF0",1770939281515,3.08416403,1946.8,1946.3,0.59264984]
["bitfinex-derivatives","ETHF0:USTF0",1770939281715,0.00589151,1946.8,1946.3,0.59264984]
["bitfinex-derivatives","ETHF0:USTF0",1770939283316,10.27,1947.0,1946.3,0.59264984]
["bitfinex-derivatives","ETHF0:USTF0",1770939283512,45.88378277,1947.2,1946.3,0.59264984]
["bitfinex-derivatives","ETHF0:USTF0",1770939283513,3.06998996,1947.2,1946.3,0.59264984]
["bitfinex-derivatives","ETHF0:USTF0",1770939283924,13.3953594,1947.3,1946.3,0.59264984]
["bitfinex-derivatives","ETHF0:USTF0",1770939284123,0.55646712,1947.2,1946.3,0.59264984]
["bitfinex-derivatives","ETHF0:USTF0",1770939284430,0.56083143,1947.2,1946.3,0.59264984]
["bitfinex-derivatives","ETHF0:USTF0",1770939284628,0.00436431,1947.2,1946.3,0.59264984]
["bitfinex-derivatives","ETHF0:USTF0",1770939288733,0.56083143,1947.2,1946.3,0.59264984]
["bitfinex-derivatives","ETHF0:USTF0",1770939291337,0.56083143,1947.2,1946.4,0.54997849]
["bitfinex-derivatives","ETHF0:USTF0",1770939293533,16.38221848,1947.5,1947.2,0.54997849]
["bitfinex-derivatives","ETHF0:USTF0",1770939293534,13.94645708,1947.5,1947.2,0.54997849]
["bitfinex-derivatives","ETHF0:USTF0",1770939293836,0.55646712,1947.5,1946.6,0.54997849]
["bitfinex-derivatives","ETHF0:USTF0",1770939294038,0.55646712,1947.7,1946.8,0.54997849]
["bitfinex-derivatives","ETHF0:USTF0",1770939294639,0.56146039,1947.7,1946.8,0.54997849]
["bitfinex-derivatives","ETHF0:USTF0",1770939295433,0.56146039,1947.7,1946.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770939295434,0.55646712,1947.5,1946.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770939295739,0.55646712,1947.3,1946.7,4.34697849]
["bitfinex-derivatives","ETHF0:USTF0",1770939295939,0.55646712,1947.1,1946.2,0.00625343]
["bitfinex-derivatives","ETHF0:USTF0",1770939296144,0.55646712,1946.9,1946.2,0.55623192]
["bitfinex-derivatives","ETHF0:USTF0",1770939296635,0.55646712,1946.9,1946.2,0.00625343]
["bitfinex-derivatives","ETHF0:USTF0",1770939296942,0.55646712,1946.7,1946.2,0.00625343]
["bitfinex-derivatives","ETHF0:USTF0",1770939298242,0.55646712,1946.7,1946.2,0.55623192]
["bitfinex-derivatives","ETHF0:USTF0",1770939299845,10.386,1946.8,1946.2,0.55623192]
["bitfinex-derivatives","ETHF0:USTF0",1770939300046,0.55646712,1946.9,1946.2,0.55623192]
["bitfinex-derivatives","ETHF0:USTF0",1770939300239,10.97046712,1947.1,1946.2,0.55623192]
["bitfinex-derivatives","ETHF0:USTF0",1770939300437,0.55646712,1947.1,1946.2,0.55623192]
["bitfinex-derivatives","ETHF0:USTF0",1770939301444,0.70601154,1946.9,1946.2,0.00625343]
["bitfinex-derivatives","ETHF0:USTF0",1770939301837,0.70601154,1946.9,1946.2,0.66702966]
["bitfinex-derivatives","ETHF0:USTF0",1770939303143,0.70601154,1946.9,1946.2,0.00625343]
["bitfinex-derivatives","ETHF0:USTF0",1770939303344,0.70601154,1946.7,1946.2,0.00188913]
["bitfinex-derivatives","ETHF0:USTF0",1770939303645,0.70601154,1946.7,1945.8,0.66077623]
["bitfinex-derivatives","ETHF0:USTF0",1770939304452,0.70601154,1946.7,1945.8,0.6648985]
["bitfinex-derivatives","ETHF0:USTF0",1770939307444,0.25707,1946.6,1945.8,0.00412227]
["bitfinex-derivatives","ETHF0:USTF0",1770939307646,0.70601154,1946.4,1945.3,0.66077623]
["bitfinex-derivatives","ETHF0:USTF0",1770939307835,0.70601154,1946.2,1945.3,0.66077623]
["bitfinex-derivatives","ETHF0:USTF0",1770939308646,0.71195387,1946.2,1945.3,0.66595438]
["bitfinex-derivatives","ETHF0:USTF0",1770939309540,0.70601154,1946.0,1945.3,0.00517815]
["bitfinex-derivatives","ETHF0:USTF0",1770939309933,0.70601154,1946.0,1945.3,0.66595438]
["bitfinex-derivatives","ETHF0:USTF0",1770939315550,0.71195387,1946.2,1945.3,0.66595438]
["bitfinex-derivatives","ETHF0:USTF0",1770939318353,0.00594233,1946.2,1945.3,0.66595438]
["bitfinex-derivatives","ETHF0:USTF0",1770939319549,0.71195387,1946.2,1945.3,0.66595438]
["bitfinex-derivatives","ETHF0:USTF0",1770939320647,0.00594233,1946.2,1945.3,0.66595438]
["bitfinex-derivatives","ETHF0:USTF0",1770939323354,0.00594233,1946.2,1945.4,0.66077623]
["bitfinex-derivatives","ETHF0:USTF0",1770939324956,0.71195387,1946.2,1945.4,0.66077623]
["bitfinex-derivatives","ETHF0:USTF0",1770939325447,0.00594233,1946.2,1945.4,0.66077623]
["bitfinex-derivatives","ETHF0:USTF0",1770939328960,45.88378277,1946.9,1945.3,6.13639553]
["bitfinex-derivatives","ETHF0:USTF0",1770939328961,0.70601154,1946.7,1945.6,0.66077623]
["bitfinex-derivatives","ETHF0:USTF0",1770939329561,0.70601154,1946.7,1945.7,0.66077623]
["bitfinex-derivatives","ETHF0:USTF0",1770939329754,0.70601154,1946.7,1945.8,0.66077623]
["bitfinex-derivatives","ETHF0:USTF0",1770939329955,0.7115088,1946.7,1945.8,0.66077623]
["bitfinex-derivatives","ETHF0:USTF0",1770939332159,1.00819988,1946.5,1945.7,4.83795233]
["bitfinex-derivatives","ETHF0:USTF0",1770939332658,1.00819988,1946.1,1945.3,0.00517815]
["bitfinex-derivatives","ETHF0:USTF0",1770939333357,1.08741305,1945.9,1945.3,0.00517815]
["bitfinex-derivatives","ETHF0:USTF0",1770939334161,1.08741305,1945.9,1945.3,1.04184724]
["bitfinex-derivatives","ETHF0:USTF0",1770939335461,1.08741305,1946.1,1945.3,1.04184724]
["bitfinex-derivatives","ETHF0:USTF0",1770939336260,1.08741305,1946.0,1945.3,1.04184724]
["bitfinex-derivatives","ETHF0:USTF0",1770939336664,1.08741305,1946.2,1945.3,1.04184724]
["bitfinex-derivatives","ETHF0:USTF0",1770939336966,4.36306517,1946.1,1945.3,1.04184724]
["bitfinex-derivatives","ETHF0:USTF0",1770939337166,1.08741305,1946.2,1945.3,1.04184724]
["bitfinex-derivatives","ETHF0:USTF0",1770939337367,4.36407274,1946.1,1945.3,1.04184724]
["bitfinex-derivatives","ETHF0:USTF0",1770939337569,1.08741305,1946.2,1945.3,1.04184724]
["bitfinex-derivatives","ETHF0:USTF0",1770939337760,4.36410865,1946.1,1945.3,1.04184724]
["bitfinex-derivatives","ETHF0:USTF0",1770939337966,1.08741305,1946.4,1945.3,1.04184724]
["bitfinex-derivatives","ETHF0:USTF0",1770939338167,1.08741305,1946.2,1945.3,1.04184724]
["bitfinex-derivatives","ETHF0:USTF0",1770939338361,1.08741305,1946.2,1945.4,1.03666909]
["bitfinex-derivatives","ETHF0:USTF0",1770939341068,1.08741305,1946.4,1945.6,1.03666909]
["bitfinex-derivatives","ETHF0:USTF0",1770939341668,1.08741305,1946.6,1945.8,1.03666909]
["bitfinex-derivatives","ETHF0:USTF0",1770939343273,1.08741305,1946.6,1945.7,1.03666909]
["bitfinex-derivatives","ETHF0:USTF0",1770939344272,1.08741305,1946.4,1945.5,1.03666909]
["bitfinex-derivatives","ETHF0:USTF0",1770939349175,1.08741305,1946.4,1945.6,1.03666909]
["bitfinex-derivatives","ETHF0:USTF0",1770939350871,10.347,1946.5,1945.6,1.03666909]
["bitfinex-derivatives","ETHF0:USTF0",1770939351175,11.43441305,1946.5,1945.7,1.03666909]
["bitfinex-derivatives","ETHF0:USTF0",1770939351677,1.18961853,1946.7,1945.8,1.2371836]
["bitfinex-derivatives","ETHF0:USTF0",1770939354181,1.18961853,1946.7,1945.9,1.2371836]
["bitfinex-derivatives","ETHF0:USTF0",1770939356578,1.18961853,1946.7,1946.0,1.2371836]
["bitfinex-derivatives","ETHF0:USTF0",1770939361190,4.3357177,1947.2,1946.4,1.28311446]
["bitfinex-derivatives","ETHF0:USTF0",1770939361491,0.14572776,1947.2,1946.4,1.28311446]
["bitfinex-derivatives","ETHF0:USTF0",1770939361695,1.14376508,1947.0,1946.1,11.47581116]
["bitfinex-derivatives","ETHF0:USTF0",1770939361998,1.14290431,1946.6,1945.8,5.88581116]
["bitfinex-derivatives","ETHF0:USTF0",1770939362296,1.14290431,1946.6,1945.7,1.28311446]
["bitfinex-derivatives","ETHF0:USTF0",1770939362297,1.14290431,1946.4,1945.7,1.28311446]
["bitfinex-derivatives","ETHF0:USTF0",1770939364795,1.14290431,1946.4,1945.8,1.28311446]
["bitfinex-derivatives","ETHF0:USTF0",1770939367196,1.26966272,1946.6,1945.8,1.28311446]
["bitfinex-derivatives","ETHF0:USTF0",1770939372405,1.26966272,1946.6,1945.9,1.28311446]
["bitfinex-derivatives","ETHF0:USTF0",1770939373505,1.26572774,1946.5,1945.7,5.88581116]
["bitfinex-derivatives","ETHF0:USTF0",1770939373901,1.26572774,1946.5,1945.8,1.28311446]
["bitfinex-derivatives","ETHF0:USTF0",1770939378911,1.26572774,1946.3,1945.6,4.6026967]
["bitfinex-derivatives","ETHF0:USTF0",1770939379109,1.26572774,1945.9,1945.4,4.6026967]
["bitfinex-derivatives","ETHF0:USTF0",1770939379306,1.26572774,1945.9,1945.3,4.60787485]
["bitfinex-derivatives","ETHF0:USTF0",1770939380406,1.26572774,1945.9,1945.3,0.00517815]
["bitfinex-derivatives","ETHF0:USTF0",1770939380605,1.26572774,1945.9,1945.3,1.28829261]
["bitfinex-derivatives","ETHF0:USTF0",1770939381713,1.26572774,1946.1,1945.4,1.28311446]
["bitfinex-derivatives","ETHF0:USTF0",1770939384705,1.26572774,1946.1,1945.3,0.00517815]
["bitfinex-derivatives","ETHF0:USTF0",1770939384907,1.52287774,1946.1,1945.3,0.00517815]
["bitfinex-derivatives","ETHF0:USTF0",1770939386315,1.52287774,1946.1,1945.3,1.28829261]
["bitfinex-derivatives","ETHF0:USTF0",1770939387714,1.26572774,1946.1,1945.3,1.28829261]
["bitfinex-derivatives","ETHF0:USTF0",1770939388015,1.26572774,1946.2,1945.3,1.28829261]
["bitfinex-derivatives","ETHF0:USTF0",1770939388319,1.26572774,1946.3,1945.4,1.28311446]
["bitfinex-derivatives","ETHF0:USTF0",1770939390508,1.26572774,1946.3,1945.5,1.35329532]
["bitfinex-derivatives","ETHF0:USTF0",1770939392613,1.26572774,1946.3,1945.2,6.13121738]
["bitfinex-derivatives","ETHF0:USTF0",1770939392614,1.3604175,1945.9,1945.0,6.02154772]
["bitfinex-derivatives","ETHF0:USTF0",1770939392912,1.6175975,1945.8,1945.0,1.41885102]
["bitfinex-derivatives","ETHF0:USTF0",1770939393918,1.6175975,1945.8,1945.0,1.42480395]
["bitfinex-derivatives","ETHF0:USTF0",1770939395824,1.6175975,1945.8,1945.0,0.00595293]
["bitfinex-derivatives","ETHF0:USTF0",1770939396415,1.6175975,1945.8,1945.0,1.42480395]
["bitfinex-derivatives","ETHF0:USTF0",1770939397421,3.07952498,1946.3,1945.2,1.41885102]
["bitfinex-derivatives","ETHF0:USTF0",1770939397612,6.06615346,1946.6,1945.2,1.41885102]
["bitfinex-derivatives","ETHF0:USTF0",1770939397613,1.36435248,1946.6,1945.5,1.41885102]
["bitfinex-derivatives","ETHF0:USTF0",1770939397923,1.36435248,1946.6,1945.7,1.41885102]
["bitfinex-derivatives","ETHF0:USTF0",1770939398117,0.00393498,1946.6,1945.7,1.41885102]
["bitfinex-derivatives","ETHF0:USTF0",1770939398319,1.36435248,1946.6,1945.7,1.41885102]
["bitfinex-derivatives","ETHF0:USTF0",1770939398513,0.00393498,1946.6,1945.8,6.02154772]
["bitfinex-derivatives","ETHF0:USTF0",1770939398716,0.00393498,1946.6,1945.9,1.41885102]
["bitfinex-derivatives","ETHF0:USTF0",1770939399317,10.573,1947.0,1946.0,1.41885102]
["bitfinex-derivatives","ETHF0:USTF0",1770939399318,11.9334175,1947.0,1946.0,1.41885102]
["bitfinex-derivatives","ETHF0:USTF0",1770939399720,1.3604175,1946.9,1946.0,1.41885102]
["bitfinex-derivatives","ETHF0:USTF0",1770939400122,1.3604175,1946.7,1945.8,1.41885102]
["bitfinex-derivatives","ETHF0:USTF0",1770939400323,1.36664421,1946.7,1945.6,4.6026967]
["bitfinex-derivatives","ETHF0:USTF0",1770939400522,1.36664421,1946.7,1945.6,1.41885102]
["bitfinex-derivatives","ETHF0:USTF0",1770939401122,27.8524155,1946.9,1945.8,6.32668]
["bitfinex-derivatives","ETHF0:USTF0",1770939401320,1.3604175,1947.8,1946.8,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1770939401519,1.51803313,1948.0,1947.0,0.00576065]
["bitfinex-derivatives","ETHF0:USTF0",1770939401924,15.0,1947.9,1947.7,3.06124183]
["bitfinex-derivatives","ETHF0:USTF0",1770939402230,10.94403177,1947.9,1947.8,5.26884367]
["bitfinex-derivatives","ETHF0:USTF0",1770939402528,0.00515808,1947.9,1947.7,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1770939402826,0.00515808,1947.9,1947.7,4.48604204]
["bitfinex-derivatives","ETHF0:USTF0",1770939403024,0.00515808,1947.9,1947.7,1.42480021]
["bitfinex-derivatives","ETHF0:USTF0",1770939403326,0.00515808,1947.9,1947.7,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1770939403719,0.00515808,1947.9,1947.7,1.42480021]
["bitfinex-derivatives","ETHF0:USTF0",1770939403915,0.00515808,1947.9,1947.7,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1770939404127,1.3604175,1947.8,1947.7,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1770939404329,1.3604175,1947.8,1947.4,3.06124183]
["bitfinex-derivatives","ETHF0:USTF0",1770939404628,1.3604175,1947.8,1947.4,5.17058122]
["bitfinex-derivatives","ETHF0:USTF0",1770939405220,1.3604175,1947.8,1947.3,4.48009285]
["bitfinex-derivatives","ETHF0:USTF0",1770939405422,1.3604175,1947.8,1947.3,1.42525822]
["bitfinex-derivatives","ETHF0:USTF0",1770939406328,1.3628689,1947.6,1947.3,0.0064072]
["bitfinex-derivatives","ETHF0:USTF0",1770939406524,1.3628689,1947.6,1947.1,4.48009285]
["bitfinex-derivatives","ETHF0:USTF0",1770939406723,9.01712328,1947.5,1947.1,1.41885102]
["bitfinex-derivatives","ETHF0:USTF0",1770939406928,7.65425438,1947.5,1947.1,1.41885102]
["bitfinex-derivatives","ETHF0:USTF0",1770939407324,1.3628689,1947.7,1947.1,1.41885102]
["bitfinex-derivatives","ETHF0:USTF0",1770939407530,10.06896519,1947.6,1947.1,1.42339328]
["bitfinex-derivatives","ETHF0:USTF0",1770939407723,1.38751081,1947.6,1947.1,0.00454226]
["bitfinex-derivatives","ETHF0:USTF0",1770939407918,1.38751081,1947.2,1946.7,3.06124183]
["bitfinex-derivatives","ETHF0:USTF0",1770939408117,1.38751081,1947.2,1946.7,4.48009285]
["bitfinex-derivatives","ETHF0:USTF0",1770939408319,1.38751081,1947.2,1946.7,1.41885102]
["bitfinex-derivatives","ETHF0:USTF0",1770939408524,1.38751081,1947.2,1946.6,1.41885102]
["bitfinex-derivatives","ETHF0:USTF0",1770939408724,9.04202663,1947.1,1946.6,1.41885102]
["bitfinex-derivatives","ETHF0:USTF0",1770939409027,1.38777225,1947.1,1946.6,1.422993]
["bitfinex-derivatives","ETHF0:USTF0",1770939409326,1.38766411,1946.8,1946.3,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1770939409826,1.38766411,1946.8,1946.3,7.17985102]
["bitfinex-derivatives","ETHF0:USTF0",1770939410425,10.069393,1946.7,1946.3,0.00467261]
["bitfinex-derivatives","ETHF0:USTF0",1770939410621,1.38793862,1946.7,1946.3,0.00467261]
["bitfinex-derivatives","ETHF0:USTF0",1770939410826,2.41513862,1946.7,1946.3,0.00467261]
["bitfinex-derivatives","ETHF0:USTF0",1770939411226,7.65425438,1946.6,1946.3,1.42352363]
["bitfinex-derivatives","ETHF0:USTF0",1770939414338,10.07929946,1946.6,1946.3,0.00467261]
["bitfinex-derivatives","ETHF0:USTF0",1770939414541,1.39784508,1946.5,1946.3,0.00467261]
["bitfinex-derivatives","ETHF0:USTF0",1770939414741,1.39784508,1946.5,1946.1,4.48009285]
["bitfinex-derivatives","ETHF0:USTF0",1770939414941,9.05209946,1946.6,1946.2,1.41885102]
["bitfinex-derivatives","ETHF0:USTF0",1770939415442,1.39784508,1946.6,1946.2,1.41885102]
["bitfinex-derivatives","ETHF0:USTF0",1770939415636,1.40378812,1946.6,1946.2,1.42324379]
["bitfinex-derivatives","ETHF0:USTF0",1770939416139,2.43098812,1946.6,1946.2,1.42324379]
["bitfinex-derivatives","ETHF0:USTF0",1770939416541,18.90975597,1946.5,1946.2,1.42324379]
["bitfinex-derivatives","ETHF0:USTF0",1770939416741,17.50201204,1946.5,1946.2,1.42324379]
["bitfinex-derivatives","ETHF0:USTF0",1770939419239,18.52921204,1946.5,1946.2,1.42324379]
["bitfinex-derivatives","ETHF0:USTF0",1770939419643,19.93257516,1946.5,1946.2,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1770939420243,27.58682954,1946.5,1946.2,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1770939420547,27.58682954,1946.5,1946.2,8.13625933]
["bitfinex-derivatives","ETHF0:USTF0",1770939420751,27.58682954,1946.5,1946.2,2.98017629]
["bitfinex-derivatives","ETHF0:USTF0",1770939421045,2.85858289,1946.3,1946.1,1.95431885]
["bitfinex-derivatives","ETHF0:USTF0",1770939421251,2.85858289,1946.3,1946.1,3.81222993]
["bitfinex-derivatives","ETHF0:USTF0",1770939421545,2.85858289,1946.1,1945.6,2.97578352]
["bitfinex-derivatives","ETHF0:USTF0",1770939422049,2.85858289,1945.9,1945.6,7.58368138]
["bitfinex-derivatives","ETHF0:USTF0",1770939422240,2.85858289,1945.9,1945.6,2.98098468]
["bitfinex-derivatives","ETHF0:USTF0",1770939422441,3.88578289,1945.8,1945.6,0.00520116]
["bitfinex-derivatives","ETHF0:USTF0",1770939422639,0.02772576,1945.8,1945.6,0.00520116]
["bitfinex-derivatives","ETHF0:USTF0",1770939422846,7.68198014,1945.8,1945.6,0.00520116]
["bitfinex-derivatives","ETHF0:USTF0",1770939423249,2.85858289,1945.7,1945.3,4.6026967]
["bitfinex-derivatives","ETHF0:USTF0",1770939423550,10.51283727,1945.6,1945.2,13.37048022]
["bitfinex-derivatives","ETHF0:USTF0",1770939423742,2.85858289,1945.6,1945.2,13.37048022]
["bitfinex-derivatives","ETHF0:USTF0",1770939423942,10.51283727,1945.6,1945.3,2.97578352]
["bitfinex-derivatives","ETHF0:USTF0",1770939424349,10.51283727,1945.6,1945.3,2.97947477]
["bitfinex-derivatives","ETHF0:USTF0",1770939424541,10.51283727,1945.6,1945.3,0.00369125]
["bitfinex-derivatives","ETHF0:USTF0",1770939424748,10.51283727,1945.6,1945.3,2.97947477]
["bitfinex-derivatives","ETHF0:USTF0",1770939425251,2.85858289,1945.5,1945.2,7.57848022]
["bitfinex-derivatives","ETHF0:USTF0",1770939425548,2.85858289,1945.5,1945.1,7.57848022]
["bitfinex-derivatives","ETHF0:USTF0",1770939425748,7.65425438,1945.4,1945.1,7.57848022]
["bitfinex-derivatives","ETHF0:USTF0",1770939426149,2.85858289,1945.3,1944.9,13.38848022]
["bitfinex-derivatives","ETHF0:USTF0",1770939426351,2.85858289,1945.3,1944.9,13.39482268]
["bitfinex-derivatives","ETHF0:USTF0",1770939427046,2.85858289,1946.5,1945.2,2.97578352]
["bitfinex-derivatives","ETHF0:USTF0",1770939427350,0.00594304,1946.6,1945.2,2.97578352]
["bitfinex-derivatives","ETHF0:USTF0",1770939427351,0.00594304,1946.6,1946.0,2.97578352]
["bitfinex-derivatives","ETHF0:USTF0",1770939427645,2.86452593,1946.6,1946.1,2.97578352]
["bitfinex-derivatives","ETHF0:USTF0",1770939431456,2.85858289,1946.2,1945.9,4.57267626]
["bitfinex-derivatives","ETHF0:USTF0",1770939432357,2.85858289,1946.5,1945.9,7.54845978]
["bitfinex-derivatives","ETHF0:USTF0",1770939432558,2.85858289,1946.5,1946.0,4.57267626]
["bitfinex-derivatives","ETHF0:USTF0",1770939432856,2.85858289,1946.5,1946.0,7.54845978]
["bitfinex-derivatives","ETHF0:USTF0",1770939433358,2.85858289,1946.5,1946.1,5.13773839]
["bitfinex-derivatives","ETHF0:USTF0",1770939433558,2.85858289,1946.5,1946.2,5.13773839]
["bitfinex-derivatives","ETHF0:USTF0",1770939433759,2.85858289,1946.5,1946.0,7.54845978]
["bitfinex-derivatives","ETHF0:USTF0",1770939433950,2.85858289,1946.5,1946.1,5.13304223]
["bitfinex-derivatives","ETHF0:USTF0",1770939434146,2.85858289,1946.5,1946.0,4.57267626]
["bitfinex-derivatives","ETHF0:USTF0",1770939434350,2.85858289,1946.5,1946.1,5.11585371]
["bitfinex-derivatives","ETHF0:USTF0",1770939434555,2.85858289,1946.5,1946.2,5.11585371]
["bitfinex-derivatives","ETHF0:USTF0",1770939434755,2.85858289,1946.5,1946.1,2.97578352]
["bitfinex-derivatives","ETHF0:USTF0",1770939435056,2.85858289,1946.5,1946.2,5.11805994]
["bitfinex-derivatives","ETHF0:USTF0",1770939435256,2.85858289,1946.5,1946.0,4.57267626]
["bitfinex-derivatives","ETHF0:USTF0",1770939435257,2.85858289,1946.5,1946.1,4.57267626]
["bitfinex-derivatives","ETHF0:USTF0",1770939435465,2.85858289,1946.5,1946.2,5.12153342]
["bitfinex-derivatives","ETHF0:USTF0",1770939435761,2.85858289,1946.5,1946.0,4.57267626]
["bitfinex-derivatives","ETHF0:USTF0",1770939435961,2.85858289,1946.5,1946.1,5.12049148]
["bitfinex-derivatives","ETHF0:USTF0",1770939436163,2.85858289,1946.5,1946.2,5.12049148]
["bitfinex-derivatives","ETHF0:USTF0",1770939436462,2.85858289,1946.5,1946.1,4.57267626]
["bitfinex-derivatives","ETHF0:USTF0",1770939436663,2.85858289,1946.5,1946.2,5.12441958]
["bitfinex-derivatives","ETHF0:USTF0",1770939436858,2.85858289,1946.5,1946.1,4.57267626]
["bitfinex-derivatives","ETHF0:USTF0",1770939437069,2.85858289,1946.5,1946.2,5.12437125]
["bitfinex-derivatives","ETHF0:USTF0",1770939437258,2.85858289,1946.5,1946.3,5.12437125]
["bitfinex-derivatives","ETHF0:USTF0",1770939437562,2.85858289,1946.5,1946.3,0.00419763]
["bitfinex-derivatives","ETHF0:USTF0",1770939438964,0.2419298,1946.5,1946.4,5.12079813]
["bitfinex-derivatives","ETHF0:USTF0",1770939439564,0.00594304,1946.6,1946.4,8.27925537]
["bitfinex-derivatives","ETHF0:USTF0",1770939439774,0.00594304,1946.6,1946.4,3.22203667]
["bitfinex-derivatives","ETHF0:USTF0",1770939440462,0.00594304,1946.6,1946.3,7.79876394]
["bitfinex-derivatives","ETHF0:USTF0",1770939440668,0.50795317,1946.6,1946.4,5.05665028]
["bitfinex-derivatives","ETHF0:USTF0",1770939440870,0.50795317,1946.6,1946.3,7.79876394]
["bitfinex-derivatives","ETHF0:USTF0",1770939441069,0.50795317,1946.6,1946.4,5.05622732]
["bitfinex-derivatives","ETHF0:USTF0",1770939441268,0.50795317,1946.6,1946.3,7.79876394]
["bitfinex-derivatives","ETHF0:USTF0",1770939441567,0.50795317,1946.6,1946.4,5.05638777]
["bitfinex-derivatives","ETHF0:USTF0",1770939441767,0.50795317,1946.6,1946.3,7.79876394]
["bitfinex-derivatives","ETHF0:USTF0",1770939441964,0.50795317,1946.6,1946.4,5.05601203]
["bitfinex-derivatives","ETHF0:USTF0",1770939442166,0.50795317,1946.6,1946.3,7.79876394]
["bitfinex-derivatives","ETHF0:USTF0",1770939442368,0.50795317,1946.6,1946.4,5.05598663]
["bitfinex-derivatives","ETHF0:USTF0",1770939442567,0.50795317,1946.6,1946.3,7.79876394]
["bitfinex-derivatives","ETHF0:USTF0",1770939442767,0.50795317,1946.6,1946.4,5.05578923]
["bitfinex-derivatives","ETHF0:USTF0",1770939442962,0.50795317,1946.6,1946.3,7.79876394]
["bitfinex-derivatives","ETHF0:USTF0",1770939443161,0.50795317,1946.6,1946.4,5.05573825]
["bitfinex-derivatives","ETHF0:USTF0",1770939443364,0.00594304,1946.6,1946.3,3.22608768]
["bitfinex-derivatives","ETHF0:USTF0",1770939443564,0.00594304,1946.6,1946.4,5.05546449]
["bitfinex-derivatives","ETHF0:USTF0",1770939443768,0.00594304,1946.6,1946.3,3.22608768]
["bitfinex-derivatives","ETHF0:USTF0",1770939443961,0.00594304,1946.6,1946.4,5.05547318]
["bitfinex-derivatives","ETHF0:USTF0",1770939444170,0.00594304,1946.6,1946.3,7.79876394]
["bitfinex-derivatives","ETHF0:USTF0",1770939444370,0.00594304,1946.6,1946.4,5.0559542]
["bitfinex-derivatives","ETHF0:USTF0",1770939444571,0.00594304,1946.6,1946.3,3.22608768]
["bitfinex-derivatives","ETHF0:USTF0",1770939444773,0.00594304,1946.6,1946.4,5.04810882]
["bitfinex-derivatives","ETHF0:USTF0",1770939445069,0.00594304,1946.6,1946.3,7.79876394]
["bitfinex-derivatives","ETHF0:USTF0",1770939445371,0.00594304,1946.6,1946.4,5.0490722]
["bitfinex-derivatives","ETHF0:USTF0",1770939445572,0.00594304,1946.6,1946.3,7.79876394]
["bitfinex-derivatives","ETHF0:USTF0",1770939445871,0.00594304,1946.6,1946.4,5.04888723]
["bitfinex-derivatives","ETHF0:USTF0",1770939446072,0.00594304,1946.6,1946.3,7.79876394]
["bitfinex-derivatives","ETHF0:USTF0",1770939446275,0.00594304,1946.6,1946.4,5.04911916]
["bitfinex-derivatives","ETHF0:USTF0",1770939446471,0.00594304,1946.6,1946.3,7.79876394]
["bitfinex-derivatives","ETHF0:USTF0",1770939446670,0.00594304,1946.6,1946.4,5.04892695]
["bitfinex-derivatives","ETHF0:USTF0",1770939446880,0.00594304,1946.6,1946.3,7.79876394]
["bitfinex-derivatives","ETHF0:USTF0",1770939447070,0.00594304,1946.6,1946.4,5.04880648]
["bitfinex-derivatives","ETHF0:USTF0",1770939447369,0.49589927,1946.4,1946.0,9.34341931]
["bitfinex-derivatives","ETHF0:USTF0",1770939447565,0.49129892,1946.5,1946.2,4.57687389]
["bitfinex-derivatives","ETHF0:USTF0",1770939447866,0.49129892,1946.5,1946.3,4.96847071]
["bitfinex-derivatives","ETHF0:USTF0",1770939448171,0.49129892,1946.5,1946.2,4.57687389]
["bitfinex-derivatives","ETHF0:USTF0",1770939448369,0.49129892,1946.5,1946.2,0.0056664]
["bitfinex-derivatives","ETHF0:USTF0",1770939449166,0.49129892,1946.5,1946.0,9.5890728]
["bitfinex-derivatives","ETHF0:USTF0",1770939449369,0.49129892,1946.5,1946.1,4.57687389]
["bitfinex-derivatives","ETHF0:USTF0",1770939450070,0.49129892,1946.5,1946.1,4.5823345]
["bitfinex-derivatives","ETHF0:USTF0",1770939451868,0.49129892,1946.5,1946.1,0.00546061]
["bitfinex-derivatives","ETHF0:USTF0",1770939452071,0.49129892,1946.5,1946.1,8.04393467]
["bitfinex-derivatives","ETHF0:USTF0",1770939453278,0.49129892,1946.5,1946.1,0.00546061]
["bitfinex-derivatives","ETHF0:USTF0",1770939453466,0.49129892,1946.5,1945.8,9.65680341]
["bitfinex-derivatives","ETHF0:USTF0",1770939453670,0.49129892,1946.5,1945.9,8.10245992]
["bitfinex-derivatives","ETHF0:USTF0",1770939454470,0.49129892,1946.5,1945.9,8.10911449]
["bitfinex-derivatives","ETHF0:USTF0",1770939454871,0.49129892,1946.5,1945.9,4.58352846]
["bitfinex-derivatives","ETHF0:USTF0",1770939455073,0.49129892,1946.5,1945.9,3.5322406]
["bitfinex-derivatives","ETHF0:USTF0",1770939455778,0.24320566,1946.3,1945.7,3.52558603]
["bitfinex-derivatives","ETHF0:USTF0",1770939455978,0.24320566,1946.3,1945.7,8.10245992]
["bitfinex-derivatives","ETHF0:USTF0",1770939456477,0.24320566,1946.3,1945.7,3.52558603]
["bitfinex-derivatives","ETHF0:USTF0",1770939456676,0.24320566,1946.3,1945.7,3.53164255]
["bitfinex-derivatives","ETHF0:USTF0",1770939459484,0.24320566,1946.3,1945.9,3.52558603]
["bitfinex-derivatives","ETHF0:USTF0",1770939460777,0.24320566,1946.3,1946.0,4.57687389]
["bitfinex-derivatives","ETHF0:USTF0",1770939460978,0.24320566,1946.3,1946.0,8.10245992]
["bitfinex-derivatives","ETHF0:USTF0",1770939461679,0.18738749,1946.5,1946.1,3.52558603]
["bitfinex-derivatives","ETHF0:USTF0",1770939461872,0.18738749,1946.5,1946.0,8.10245992]
["bitfinex-derivatives","ETHF0:USTF0",1770939462072,0.18803049,1946.4,1945.8,3.52558603]
["bitfinex-derivatives","ETHF0:USTF0",1770939462280,0.18803049,1946.4,1945.8,8.10245992]
["bitfinex-derivatives","ETHF0:USTF0",1770939462483,0.18803049,1946.2,1945.8,4.57687389]
["bitfinex-derivatives","ETHF0:USTF0",1770939463284,0.18803049,1946.2,1945.7,0.00605652]
["bitfinex-derivatives","ETHF0:USTF0",1770939463484,0.18803049,1946.2,1945.7,4.58293041]
["bitfinex-derivatives","ETHF0:USTF0",1770939464873,0.18803049,1946.2,1945.8,3.52558603]
["bitfinex-derivatives","ETHF0:USTF0",1770939465078,0.25711,1946.3,1945.9,3.52558603]
["bitfinex-derivatives","ETHF0:USTF0",1770939465079,0.33625758,1946.3,1945.9,3.52558603]
["bitfinex-derivatives","ETHF0:USTF0",1770939465585,0.07914758,1946.2,1945.9,3.52558603]
["bitfinex-derivatives","ETHF0:USTF0",1770939465776,0.07914758,1946.2,1945.8,8.10245992]
["bitfinex-derivatives","ETHF0:USTF0",1770939466686,0.25711,1946.3,1945.9,3.52558603]
["bitfinex-derivatives","ETHF0:USTF0",1770939466888,0.06452578,1946.2,1945.9,3.52558603]
["bitfinex-derivatives","ETHF0:USTF0",1770939467385,0.06452578,1946.2,1945.9,8.10245992]
["bitfinex-derivatives","ETHF0:USTF0",1770939467882,0.06452578,1946.2,1945.7,3.53164255]
["bitfinex-derivatives","ETHF0:USTF0",1770939469284,0.06452578,1946.2,1945.7,0.00605652]
["bitfinex-derivatives","ETHF0:USTF0",1770939469982,0.06452578,1946.2,1945.7,3.53164255]
["bitfinex-derivatives","ETHF0:USTF0",1770939471289,0.06452578,1946.2,1945.7,3.03164255]
["bitfinex-derivatives","ETHF0:USTF0",1770939472488,0.06452578,1946.2,1945.7,3.03625878]
["bitfinex-derivatives","ETHF0:USTF0",1770939474789,1.18557641,1946.0,1945.4,3.52558603]
["bitfinex-derivatives","ETHF0:USTF0",1770939475692,1.18557641,1946.0,1945.4,3.52967646]
["bitfinex-derivatives","ETHF0:USTF0",1770939476487,17.50201204,1945.9,1945.6,3.52558603]
["bitfinex-derivatives","ETHF0:USTF0",1770939476987,1.44747631,1946.1,1945.6,3.52558603]
["bitfinex-derivatives","ETHF0:USTF0",1770939479091,1.44747631,1946.1,1945.5,3.52558603]
["bitfinex-derivatives","ETHF0:USTF0",1770939480994,0.25714,1946.1,1945.5,3.52558603]
["bitfinex-derivatives","ETHF0:USTF0",1770939481188,0.25714,1946.1,1945.6,4.82467489]
["bitfinex-derivatives","ETHF0:USTF0",1770939481393,11.48240305,1946.4,1945.7,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939481787,1.13781403,1946.3,1945.7,3.05359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939482193,1.63872653,1946.1,1945.7,3.05359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939482389,1.89584653,1946.2,1945.7,3.05359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939483288,10.336,1946.4,1945.7,3.05359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939483491,1.89780769,1946.6,1945.9,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939483492,0.26301304,1946.6,1945.9,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939483698,1.64745596,1946.8,1946.1,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939484390,12.21813695,1947.0,1946.3,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939484591,1.63768811,1946.9,1946.3,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939484896,1.64244075,1946.9,1946.3,3.05359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939485295,2.13645736,1946.7,1946.1,6.61720443]
["bitfinex-derivatives","ETHF0:USTF0",1770939485495,2.13645736,1946.7,1945.8,6.13121738]
["bitfinex-derivatives","ETHF0:USTF0",1770939485496,2.13645736,1946.7,1946.0,6.61720443]
["bitfinex-derivatives","ETHF0:USTF0",1770939485696,2.13645736,1946.7,1946.0,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939486096,2.12944768,1946.5,1946.0,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939487096,2.85654933,1946.3,1945.9,3.06360798]
["bitfinex-derivatives","ETHF0:USTF0",1770939487397,2.85654933,1946.3,1945.7,6.61720443]
["bitfinex-derivatives","ETHF0:USTF0",1770939487999,2.85654933,1946.3,1945.8,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939489099,0.2571,1946.4,1945.8,6.61720443]
["bitfinex-derivatives","ETHF0:USTF0",1770939489300,0.2571,1946.4,1945.9,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939489301,3.14247882,1946.4,1945.9,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939490703,3.14247882,1946.4,1945.9,3.05359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939491599,17.50201204,1946.3,1945.9,3.05359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939491998,3.39165017,1946.3,1945.9,3.05359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939492600,3.39165017,1946.3,1945.8,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939494699,3.39165017,1946.3,1945.9,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939494897,0.2571,1946.4,1945.9,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939495100,3.61225484,1946.4,1945.9,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939495902,3.34723755,1946.6,1946.1,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939496304,3.34723755,1946.6,1946.1,3.05359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939496508,3.49401899,1946.4,1945.9,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939498910,3.75109899,1946.5,1945.9,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939499112,3.49401899,1946.7,1946.0,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939501509,3.49401899,1946.7,1946.1,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939501803,0.26178264,1946.9,1946.0,3.06360798]
["bitfinex-derivatives","ETHF0:USTF0",1770939501804,0.00475264,1946.9,1946.3,3.06360798]
["bitfinex-derivatives","ETHF0:USTF0",1770939502008,3.49401899,1947.0,1946.4,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939502507,0.25698,1947.3,1946.4,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939502712,3.49401899,1947.2,1946.4,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939503011,3.49845814,1947.2,1946.4,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939503220,3.49845814,1947.2,1946.5,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939503820,0.00443915,1947.2,1946.5,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939504119,0.00443915,1947.2,1946.6,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939505717,10.322,1947.4,1946.6,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939505920,10.322,1947.4,1946.7,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939506822,3.49401899,1947.3,1946.7,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939508716,3.49401899,1947.3,1946.5,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939509021,3.49401899,1947.1,1946.5,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939509226,3.49401899,1947.1,1946.3,6.61720443]
["bitfinex-derivatives","ETHF0:USTF0",1770939509420,3.49401899,1947.1,1946.4,3.55359645]
["bitfinex-derivatives","ETHF0:USTF0",1770939510626,3.41539413,1946.9,1946.2,3.4042518]
["bitfinex-derivatives","ETHF0:USTF0",1770939512424,3.41539413,1946.7,1946.2,3.4042518]
["bitfinex-derivatives","ETHF0:USTF0",1770939513119,0.25705,1946.8,1946.2,3.4042518]
["bitfinex-derivatives","ETHF0:USTF0",1770939514524,3.71422854,1946.8,1946.2,3.4042518]
["bitfinex-derivatives","ETHF0:USTF0",1770939517330,0.25705,1946.8,1946.2,3.4042518]
["bitfinex-derivatives","ETHF0:USTF0",1770939517830,3.71422854,1946.8,1946.2,3.4042518]
["bitfinex-derivatives","ETHF0:USTF0",1770939518832,3.71422854,1946.8,1946.1,3.2642259]
["bitfinex-derivatives","ETHF0:USTF0",1770939521326,3.45717854,1947.0,1946.1,3.2642259]
["bitfinex-derivatives","ETHF0:USTF0",1770939521522,3.45717854,1947.0,1946.2,3.2642259]
["bitfinex-derivatives","ETHF0:USTF0",1770939522033,3.71420854,1947.0,1946.2,3.2642259]
["bitfinex-derivatives","ETHF0:USTF0",1770939522235,3.71420854,1947.0,1946.0,3.2642259]
["bitfinex-derivatives","ETHF0:USTF0",1770939524234,3.71420854,1947.0,1946.0,6.31662561]
["bitfinex-derivatives","ETHF0:USTF0",1770939524434,3.71420854,1947.0,1946.1,3.2642259]
["bitfinex-derivatives","ETHF0:USTF0",1770939526438,3.45717854,1946.6,1945.9,3.05239971]
["bitfinex-derivatives","ETHF0:USTF0",1770939526744,3.45717854,1946.5,1945.7,3.2642259]
["bitfinex-derivatives","ETHF0:USTF0",1770939527436,3.45717854,1946.3,1945.6,3.2642259]
["bitfinex-derivatives","ETHF0:USTF0",1770939528738,3.45717854,1946.3,1945.4,3.26831633]
["bitfinex-derivatives","ETHF0:USTF0",1770939529141,3.80058139,1945.6,1944.9,7.64413784]
["bitfinex-derivatives","ETHF0:USTF0",1770939529435,3.54338139,1945.4,1944.7,0.00086778]
["bitfinex-derivatives","ETHF0:USTF0",1770939529635,3.54338139,1945.4,1943.7,6.40445]
["bitfinex-derivatives","ETHF0:USTF0",1770939529941,3.54338139,1945.4,1943.7,13.93277395]
["bitfinex-derivatives","ETHF0:USTF0",1770939530244,3.54939944,1945.4,1943.7,6.4088116]
["bitfinex-derivatives","ETHF0:USTF0",1770939530536,0.00601805,1945.4,1944.1,0.73893584]
["bitfinex-derivatives","ETHF0:USTF0",1770939530739,3.54957657,1945.4,1944.1,0.73893584]
["bitfinex-derivatives","ETHF0:USTF0",1770939532440,3.54957657,1945.4,1944.2,0.89306842]
["bitfinex-derivatives","ETHF0:USTF0",1770939532633,0.00601805,1945.4,1944.2,0.89306842]
["bitfinex-derivatives","ETHF0:USTF0",1770939533841,3.46319659,1945.4,1944.2,0.89306842]
["bitfinex-derivatives","ETHF0:USTF0",1770939536747,12.91526425,1945.2,1944.2,0.89306842]
["bitfinex-derivatives","ETHF0:USTF0",1770939537249,3.46319659,1945.4,1944.2,0.89306842]
["bitfinex-derivatives","ETHF0:USTF0",1770939540256,0.00601805,1945.4,1944.2,0.89306842]
["bitfinex-derivatives","ETHF0:USTF0",1770939540954,3.45717854,1945.5,1944.0,2.28395083]
["bitfinex-derivatives","ETHF0:USTF0",1770939540955,3.92943704,1945.7,1944.5,0.85777262]
["bitfinex-derivatives","ETHF0:USTF0",1770939541959,3.93478229,1945.7,1944.5,0.85777262]
["bitfinex-derivatives","ETHF0:USTF0",1770939542259,0.00534525,1945.7,1944.7,0.80633321]
["bitfinex-derivatives","ETHF0:USTF0",1770939542859,3.67223704,1946.5,1945.1,0.75798021]
["bitfinex-derivatives","ETHF0:USTF0",1770939543061,3.67223704,1946.5,1945.2,0.75798021]
["bitfinex-derivatives","ETHF0:USTF0",1770939543760,3.67223704,1946.3,1945.2,0.76417619]
["bitfinex-derivatives","ETHF0:USTF0",1770939547055,3.67223704,1946.1,1945.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770939547262,3.67223704,1946.1,1945.3,4.53898297]
["bitfinex-derivatives","ETHF0:USTF0",1770939547563,3.67223704,1946.1,1945.4,0.74198297]
["bitfinex-derivatives","ETHF0:USTF0",1770939548261,3.67223704,1946.1,1945.2,0.69826322]
["bitfinex-derivatives","ETHF0:USTF0",1770939549960,3.67223704,1946.4,1945.2,0.69826322]
["bitfinex-derivatives","ETHF0:USTF0",1770939550453,3.67223704,1946.4,1945.3,0.60909748]
["bitfinex-derivatives","ETHF0:USTF0",1770939552359,12.91526425,1946.1,1945.3,0.60909748]
["bitfinex-derivatives","ETHF0:USTF0",1770939552563,3.67223704,1946.0,1945.3,0.60909748]
["bitfinex-derivatives","ETHF0:USTF0",1770939553361,3.67223704,1945.3,1943.9,7.52832395]
["bitfinex-derivatives","ETHF0:USTF0",1770939553569,3.67223704,1945.1,1943.7,0.34694858]
["bitfinex-derivatives","ETHF0:USTF0",1770939554257,0.00624422,1945.1,1944.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1770939554459,0.00624422,1945.1,1944.2,0.04765876]
["bitfinex-derivatives","ETHF0:USTF0",1770939555256,0.00624422,1945.1,1944.3,0.1412651]
["bitfinex-derivatives","ETHF0:USTF0",1770939556066,3.67223704,1945.6,1944.5,0.08685289]
["bitfinex-derivatives","ETHF0:USTF0",1770939557153,3.67223704,1945.6,1944.4,8.67509301]
["bitfinex-derivatives","ETHF0:USTF0",1770939557154,0.00651426,1945.6,1944.8,0.07840893]
["bitfinex-derivatives","ETHF0:USTF0",1770939557353,3.6787513,1945.6,1944.8,0.07840893]
["bitfinex-derivatives","ETHF0:USTF0",1770939557563,3.67223704,1945.8,1944.8,0.07840893]
["bitfinex-derivatives","ETHF0:USTF0",1770939558360,3.67223704,1945.8,1944.9,0.0245756]
["bitfinex-derivatives","ETHF0:USTF0",1770939558666,3.67596892,1945.8,1944.9,0.0245756]
["bitfinex-derivatives","ETHF0:USTF0",1770939559368,3.67596892,1945.8,1944.6,10.98019376]
["bitfinex-derivatives","ETHF0:USTF0",1770939560364,3.93314892,1945.8,1944.5,4.58085376]
["bitfinex-derivatives","ETHF0:USTF0",1770939560874,3.93314892,1945.8,1944.5,4.83820376]
["bitfinex-derivatives","ETHF0:USTF0",1770939562269,3.67596892,1945.8,1944.6,4.58085376]
["bitfinex-derivatives","ETHF0:USTF0",1770939562867,3.67596892,1945.8,1944.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1770939563265,3.67596892,1945.8,1944.9,4.83815376]
["bitfinex-derivatives","ETHF0:USTF0",1770939564669,3.67596892,1945.8,1945.0,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1770939565771,3.67596892,1945.8,1944.9,4.83815376]
["bitfinex-derivatives","ETHF0:USTF0",1770939565971,3.67596892,1945.8,1945.0,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1770939566471,12.91526425,1945.5,1945.0,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1770939566671,12.91526425,1945.5,1945.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1770939566971,3.67223704,1945.7,1945.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1770939567270,3.67223704,1945.7,1945.0,10.72085376]
["bitfinex-derivatives","ETHF0:USTF0",1770939567672,3.67223704,1945.7,1945.0,4.58085376]
["bitfinex-derivatives","ETHF0:USTF0",1770939567969,3.67223704,1945.7,1945.1,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1770939568169,3.67223704,1945.7,1945.1,6.14590096]
["bitfinex-derivatives","ETHF0:USTF0",1770939569374,3.67223704,1945.7,1945.1,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1770939576577,3.67223704,1945.7,1944.7,4.58085376]
["bitfinex-derivatives","ETHF0:USTF0",1770939577524,3.67223704,1945.7,1944.7,4.58636188]
["bitfinex-derivatives","ETHF0:USTF0",1770939579278,3.67223704,1945.7,1944.8,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770939581377,3.67223704,1945.7,1944.8,8.37785376]
["bitfinex-derivatives","ETHF0:USTF0",1770939581873,12.91526425,1945.1,1944.8,8.37785376]
["bitfinex-derivatives","ETHF0:USTF0",1770939582079,0.00373188,1945.8,1944.8,8.37785376]
["bitfinex-derivatives","ETHF0:USTF0",1770939582080,3.61442718,1945.8,1944.9,6.12556252]
["bitfinex-derivatives","ETHF0:USTF0",1770939582284,3.61442718,1945.8,1945.1,4.59856159]
["bitfinex-derivatives","ETHF0:USTF0",1770939582483,3.61442718,1945.8,1945.2,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1770939585383,3.61442718,1945.8,1945.2,10.72556159]
["bitfinex-derivatives","ETHF0:USTF0",1770939585980,3.61442718,1945.8,1945.2,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1770939586186,3.61442718,1945.8,1945.0,4.59856159]
["bitfinex-derivatives","ETHF0:USTF0",1770939586386,3.61442718,1945.8,1945.1,4.59856159]
["bitfinex-derivatives","ETHF0:USTF0",1770939588580,3.61377,1945.7,1944.9,10.73556159]
["bitfinex-derivatives","ETHF0:USTF0",1770939588784,3.61377,1945.7,1944.9,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1770939588986,3.61377,1945.7,1944.8,4.59856159]
["bitfinex-derivatives","ETHF0:USTF0",1770939589181,3.61377,1945.7,1945.0,3.07387914]
["bitfinex-derivatives","ETHF0:USTF0",1770939592496,3.61377,1945.7,1945.1,3.07387914]
["bitfinex-derivatives","ETHF0:USTF0",1770939592684,3.61377,1945.7,1945.2,3.07387914]
["bitfinex-derivatives","ETHF0:USTF0",1770939592887,3.61377,1945.7,1945.3,3.07387914]
["bitfinex-derivatives","ETHF0:USTF0",1770939595488,3.61377,1945.7,1945.2,3.07387914]
["bitfinex-derivatives","ETHF0:USTF0",1770939596995,3.61377,1945.7,1945.2,6.87087914]
["bitfinex-derivatives","ETHF0:USTF0",1770939597194,3.09289959,1945.4,1944.7,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1770939597396,0.25726,1945.2,1944.4,3.01978909]
["bitfinex-derivatives","ETHF0:USTF0",1770939597793,4.64215261,1945.1,1944.4,9.16478909]
["bitfinex-derivatives","ETHF0:USTF0",1770939598087,4.64215261,1945.0,1944.4,9.16478909]
["bitfinex-derivatives","ETHF0:USTF0",1770939598291,0.25726,1945.2,1944.5,10.22410339]
["bitfinex-derivatives","ETHF0:USTF0",1770939598488,1.07856327,1945.0,1944.5,10.22410339]
["bitfinex-derivatives","ETHF0:USTF0",1770939599194,1.07856327,1945.0,1944.6,3.1213316]
["bitfinex-derivatives","ETHF0:USTF0",1770939599399,0.86971915,1945.3,1944.6,3.1213316]
["bitfinex-derivatives","ETHF0:USTF0",1770939599592,0.83702748,1945.1,1944.7,10.32852545]
["bitfinex-derivatives","ETHF0:USTF0",1770939599789,0.83702748,1945.1,1944.7,3.1213316]
["bitfinex-derivatives","ETHF0:USTF0",1770939599993,0.83702748,1945.1,1944.8,0.51440001]
["bitfinex-derivatives","ETHF0:USTF0",1770939600290,0.00638457,1945.4,1944.9,3.53665306]
["bitfinex-derivatives","ETHF0:USTF0",1770939600496,4.61419831,1945.3,1944.9,3.53665306]
["bitfinex-derivatives","ETHF0:USTF0",1770939600696,3.06999692,1945.6,1945.1,3.53665306]
["bitfinex-derivatives","ETHF0:USTF0",1770939601000,0.08138509,1945.8,1945.3,3.53665306]
["bitfinex-derivatives","ETHF0:USTF0",1770939601200,4.68973463,1945.7,1945.3,3.53665306]
["bitfinex-derivatives","ETHF0:USTF0",1770939601399,0.07765321,1945.7,1945.3,3.53665306]
["bitfinex-derivatives","ETHF0:USTF0",1770939601803,0.0806036,1946.0,1945.5,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939602003,0.0806036,1945.8,1945.0,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939602201,0.0806036,1945.8,1945.1,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939602698,0.0806036,1945.8,1945.2,0.51440001]
["bitfinex-derivatives","ETHF0:USTF0",1770939602902,0.08449399,1945.8,1945.3,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939603799,0.08449399,1945.8,1945.3,3.99882937]
["bitfinex-derivatives","ETHF0:USTF0",1770939604105,0.08449399,1945.8,1944.5,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1770939604106,0.08449399,1945.8,1945.4,7.20719385]
["bitfinex-derivatives","ETHF0:USTF0",1770939604411,0.08449399,1945.8,1945.1,9.64442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939604704,4.63098648,1945.7,1945.2,10.69162321]
["bitfinex-derivatives","ETHF0:USTF0",1770939604904,0.00389039,1945.8,1945.3,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939605904,0.00389039,1945.8,1945.5,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939606101,3.06999692,1946.1,1945.1,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939606699,7.70033474,1946.1,1945.1,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939607099,7.70645988,1946.1,1945.2,10.69162321]
["bitfinex-derivatives","ETHF0:USTF0",1770939607303,3.06999692,1946.0,1945.2,10.69162321]
["bitfinex-derivatives","ETHF0:USTF0",1770939607604,3.06999692,1945.9,1945.2,10.69162321]
["bitfinex-derivatives","ETHF0:USTF0",1770939608002,7.70033474,1945.9,1945.2,10.69162321]
["bitfinex-derivatives","ETHF0:USTF0",1770939608205,4.63033782,1945.8,1945.2,7.20719385]
["bitfinex-derivatives","ETHF0:USTF0",1770939608406,4.63033782,1945.7,1945.3,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939608704,3.06999692,1945.9,1945.3,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939608894,4.63063322,1945.8,1945.4,10.69162321]
["bitfinex-derivatives","ETHF0:USTF0",1770939609097,4.63063322,1945.7,1945.4,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939609295,3.06999692,1945.9,1945.4,7.20719385]
["bitfinex-derivatives","ETHF0:USTF0",1770939609903,3.06999692,1945.9,1945.4,10.69162321]
["bitfinex-derivatives","ETHF0:USTF0",1770939610904,3.06999692,1945.9,1945.5,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939611403,46.1081955,1946.0,1945.6,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939611404,4.63085265,1945.8,1945.6,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939611610,1.48091704,1946.0,1945.6,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939611809,4.63063363,1945.9,1945.6,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939612007,1.48091704,1946.0,1945.6,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939612203,8.08863629,1945.9,1945.6,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939612400,6.55161578,1946.1,1945.7,10.69162321]
["bitfinex-derivatives","ETHF0:USTF0",1770939612606,4.61292,1946.0,1945.8,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939612908,3.48161886,1946.1,1945.8,0.005674]
["bitfinex-derivatives","ETHF0:USTF0",1770939613905,3.23359521,1946.3,1945.9,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939614303,3.23359521,1946.3,1946.0,10.69162321]
["bitfinex-derivatives","ETHF0:USTF0",1770939614710,2.96940865,1946.4,1946.1,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939615014,0.00379131,1946.4,1946.3,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939615312,0.00379131,1946.4,1946.2,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939615912,0.00379131,1946.4,1946.3,0.51440001]
["bitfinex-derivatives","ETHF0:USTF0",1770939616615,2.80615454,1946.4,1945.8,3.49010336]
["bitfinex-derivatives","ETHF0:USTF0",1770939616913,2.80615454,1946.4,1946.0,7.20719385]
["bitfinex-derivatives","ETHF0:USTF0",1770939617310,2.80615454,1946.4,1946.0,7.52127216]
["bitfinex-derivatives","ETHF0:USTF0",1770939617505,2.80615454,1946.4,1946.0,0.31407831]
["bitfinex-derivatives","ETHF0:USTF0",1770939617705,2.80615454,1946.4,1946.0,3.79850767]
["bitfinex-derivatives","ETHF0:USTF0",1770939617905,2.80615454,1946.4,1946.1,3.79850767]
["bitfinex-derivatives","ETHF0:USTF0",1770939618710,2.80615454,1946.4,1946.0,7.20719385]
["bitfinex-derivatives","ETHF0:USTF0",1770939618909,2.80615454,1946.4,1946.0,0.31407831]
["bitfinex-derivatives","ETHF0:USTF0",1770939619110,2.80615454,1946.4,1945.9,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939619310,2.80615454,1946.4,1946.0,0.31407831]
["bitfinex-derivatives","ETHF0:USTF0",1770939619713,2.80615454,1946.4,1946.1,5.33012647]
["bitfinex-derivatives","ETHF0:USTF0",1770939619912,2.80615454,1946.4,1945.9,5.33012647]
["bitfinex-derivatives","ETHF0:USTF0",1770939620114,2.80615454,1946.4,1945.8,0.005674]
["bitfinex-derivatives","ETHF0:USTF0",1770939620410,2.80615454,1946.4,1945.9,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939620815,2.80615454,1946.4,1946.0,0.31407831]
["bitfinex-derivatives","ETHF0:USTF0",1770939621211,2.80615454,1946.4,1946.0,3.80504165]
["bitfinex-derivatives","ETHF0:USTF0",1770939621416,2.80615454,1946.4,1946.1,0.31407831]
["bitfinex-derivatives","ETHF0:USTF0",1770939621817,2.80615454,1946.4,1946.2,0.31407831]
["bitfinex-derivatives","ETHF0:USTF0",1770939622013,2.80615454,1946.4,1946.0,0.00653398]
["bitfinex-derivatives","ETHF0:USTF0",1770939622721,0.17299388,1946.6,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939623221,0.17299388,1946.8,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939623418,3.24648407,1947.0,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939623620,0.18178063,1947.0,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939624019,0.00529348,1947.0,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939624221,0.18493377,1947.0,1946.2,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939625418,16.52014786,1947.4,1946.2,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939625419,3.23642529,1947.4,1946.2,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939625623,0.08500083,1947.2,1946.2,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939626423,0.09066847,1947.2,1946.2,3.48442936]
["bitfinex-derivatives","ETHF0:USTF0",1770939627919,2.28356041,1947.0,1946.0,0.00653398]
["bitfinex-derivatives","ETHF0:USTF0",1770939628125,3.32705692,1946.8,1946.0,0.00653398]
["bitfinex-derivatives","ETHF0:USTF0",1770939628425,3.06999692,1946.7,1946.0,0.00653398]
["bitfinex-derivatives","ETHF0:USTF0",1770939628624,4.57142654,1946.6,1946.0,0.00653398]
["bitfinex-derivatives","ETHF0:USTF0",1770939629021,4.57142654,1946.6,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939629220,3.32705692,1946.8,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939629423,3.06999692,1946.7,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939629620,4.57853871,1946.6,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939630226,3.06999692,1946.9,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939630524,4.57893859,1946.8,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939630725,4.57893859,1946.7,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939630926,3.06999692,1946.9,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939631129,4.57891907,1946.8,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939631330,3.06999692,1946.9,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939631629,13.44599692,1947.1,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939631923,4.5788551,1947.0,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939632125,4.5788551,1946.9,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939632325,13.44599692,1947.1,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939632525,4.56466935,1947.0,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939632727,4.56466935,1946.9,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939632921,13.44599692,1947.1,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939633129,4.56436804,1947.0,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939633328,13.44599692,1947.1,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939633329,3.33265456,1947.2,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939633530,4.56411321,1947.1,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939633823,4.56411321,1947.0,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939634731,4.56411321,1946.9,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939636126,0.25705,1946.8,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939636727,13.50699692,1947.0,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939636929,4.56648575,1946.9,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939637128,4.56648575,1946.8,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939637327,10.437,1947.0,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939637631,4.56753057,1946.9,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939637828,4.56753057,1946.8,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939638029,10.437,1947.0,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939638224,4.56751235,1946.9,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939638428,4.56751235,1946.8,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939638635,13.50699692,1947.0,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939638822,4.56928459,1946.9,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939639026,4.56928459,1946.8,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939639223,10.437,1947.0,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939639431,4.5706203,1946.9,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939639730,4.5706203,1946.8,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939639929,13.50699692,1947.0,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939640131,4.57075076,1946.9,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939640326,4.57075076,1946.8,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939640528,13.50699692,1947.0,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939640728,4.57271389,1946.9,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939640930,4.57271389,1946.8,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939641128,13.50699692,1947.0,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939641331,4.57271726,1946.9,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939641533,4.57271726,1946.8,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939641727,4.57271726,1946.7,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939641934,13.50699692,1947.0,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939642235,4.5749393,1946.9,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939642434,4.5749393,1946.8,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939642634,4.5749393,1946.7,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939642837,3.06999692,1946.9,1946.0,3.49096334]
["bitfinex-derivatives","ETHF0:USTF0",1770939643136,3.32703692,1946.9,1946.0,0.00653398]
["bitfinex-derivatives","ETHF0:USTF0",1770939643336,4.57673129,1946.8,1946.0,0.00653398]
["bitfinex-derivatives","ETHF0:USTF0",1770939643536,7.64672821,1946.8,1946.0,0.00653398]
["bitfinex-derivatives","ETHF0:USTF0",1770939644028,4.83379129,1946.7,1946.0,0.00653398]
["bitfinex-derivatives","ETHF0:USTF0",1770939644334,0.25708,1946.5,1945.2,1.73609464]
["bitfinex-derivatives","ETHF0:USTF0",1770939644639,4.57673129,1946.4,1945.4,1.73609464]
["bitfinex-derivatives","ETHF0:USTF0",1770939645137,4.57673129,1946.4,1945.4,1.7414427]
["bitfinex-derivatives","ETHF0:USTF0",1770939646634,3.06999692,1946.8,1945.6,1.70649967]
["bitfinex-derivatives","ETHF0:USTF0",1770939646837,7.63099305,1946.8,1945.7,1.70649967]
["bitfinex-derivatives","ETHF0:USTF0",1770939647041,4.56099613,1946.7,1945.7,1.70649967]
["bitfinex-derivatives","ETHF0:USTF0",1770939647243,4.56099613,1946.6,1945.7,1.70649967]
["bitfinex-derivatives","ETHF0:USTF0",1770939647434,3.06999692,1946.8,1945.7,1.70649967]
["bitfinex-derivatives","ETHF0:USTF0",1770939647635,7.63729387,1946.8,1945.7,1.70649967]
["bitfinex-derivatives","ETHF0:USTF0",1770939649042,6.32195,1947.3,1945.7,1.70649967]
["bitfinex-derivatives","ETHF0:USTF0",1770939649043,0.00566764,1947.2,1945.9,1.69579781]
["bitfinex-derivatives","ETHF0:USTF0",1770939649235,0.00566764,1947.2,1946.1,1.68948757]
["bitfinex-derivatives","ETHF0:USTF0",1770939651846,0.00566764,1947.2,1946.1,7.80160374]
["bitfinex-derivatives","ETHF0:USTF0",1770939652050,0.00566764,1947.2,1946.2,1.70803144]
["bitfinex-derivatives","ETHF0:USTF0",1770939655746,0.00566764,1947.2,1946.2,7.85603144]
["bitfinex-derivatives","ETHF0:USTF0",1770939655951,0.00566764,1947.2,1946.3,1.68259456]
["bitfinex-derivatives","ETHF0:USTF0",1770939657544,0.00566764,1947.2,1946.0,1.6708228]
["bitfinex-derivatives","ETHF0:USTF0",1770939661460,0.00566764,1947.2,1946.2,1.64431934]
["bitfinex-derivatives","ETHF0:USTF0",1770939661849,0.00566764,1947.2,1946.2,7.75643551]
["bitfinex-derivatives","ETHF0:USTF0",1770939662054,0.00566764,1947.2,1946.3,1.64431934]
["bitfinex-derivatives","ETHF0:USTF0",1770939663254,0.26266764,1947.2,1946.3,1.64431934]
["bitfinex-derivatives","ETHF0:USTF0",1770939663453,4.34881941,1947.1,1946.3,1.64431934]
["bitfinex-derivatives","ETHF0:USTF0",1770939663651,0.26266764,1947.2,1946.3,1.64431934]
["bitfinex-derivatives","ETHF0:USTF0",1770939663853,4.34890308,1947.1,1946.3,1.64431934]
["bitfinex-derivatives","ETHF0:USTF0",1770939664053,0.26266764,1947.2,1946.3,1.64431934]
["bitfinex-derivatives","ETHF0:USTF0",1770939664253,4.34885397,1947.1,1946.3,1.64431934]
["bitfinex-derivatives","ETHF0:USTF0",1770939664453,0.26266764,1947.2,1946.3,1.64431934]
["bitfinex-derivatives","ETHF0:USTF0",1770939664657,4.34869638,1947.1,1946.3,1.64431934]
["bitfinex-derivatives","ETHF0:USTF0",1770939664955,0.26266764,1947.2,1946.3,1.64431934]
["bitfinex-derivatives","ETHF0:USTF0",1770939665158,0.25702,1947.0,1946.0,1.6212266]
["bitfinex-derivatives","ETHF0:USTF0",1770939665554,0.00566764,1947.2,1946.0,1.6212266]
["bitfinex-derivatives","ETHF0:USTF0",1770939666757,4.34930827,1947.1,1946.0,1.6212266]
["bitfinex-derivatives","ETHF0:USTF0",1770939666958,0.00566764,1947.2,1946.0,1.6212266]
["bitfinex-derivatives","ETHF0:USTF0",1770939667165,4.34929473,1947.1,1946.0,1.6212266]
["bitfinex-derivatives","ETHF0:USTF0",1770939667455,0.00566764,1947.2,1946.0,1.6212266]
["bitfinex-derivatives","ETHF0:USTF0",1770939667662,4.34949344,1947.1,1946.0,1.6212266]
["bitfinex-derivatives","ETHF0:USTF0",1770939667856,0.00566764,1947.2,1946.0,1.6212266]
["bitfinex-derivatives","ETHF0:USTF0",1770939668057,4.34949683,1947.1,1946.0,1.6212266]
["bitfinex-derivatives","ETHF0:USTF0",1770939668258,0.00566764,1947.2,1946.0,1.6212266]
["bitfinex-derivatives","ETHF0:USTF0",1770939668457,4.34970047,1947.1,1946.0,1.6212266]
["bitfinex-derivatives","ETHF0:USTF0",1770939668658,0.00566764,1947.2,1946.0,1.6212266]
["bitfinex-derivatives","ETHF0:USTF0",1770939668962,4.34969237,1947.1,1946.0,1.6212266]
["bitfinex-derivatives","ETHF0:USTF0",1770939669163,0.25701,1947.1,1946.0,1.6212266]
["bitfinex-derivatives","ETHF0:USTF0",1770939669846,0.00566764,1947.2,1946.0,1.6212266]
["bitfinex-derivatives","ETHF0:USTF0",1770939670048,4.34974259,1947.1,1946.0,1.6212266]
["bitfinex-derivatives","ETHF0:USTF0",1770939670256,0.00566764,1947.2,1946.2,1.58908669]
["bitfinex-derivatives","ETHF0:USTF0",1770939674152,46.3650955,1947.9,1946.4,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939674358,4.35000986,1947.8,1946.4,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939674560,4.35000986,1947.7,1946.4,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939674762,4.35000986,1947.6,1946.4,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939674961,46.3650955,1947.9,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939675260,50.4589612,1947.8,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939675460,4.3507657,1947.7,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939675661,4.3507657,1947.6,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939675856,4.3507657,1947.5,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939676059,46.1081955,1947.8,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939676362,4.35211983,1947.7,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939676562,4.35211983,1947.6,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939676757,4.35211983,1947.5,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939676959,0.25693,1947.7,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939677163,4.35400546,1947.6,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939677364,4.35400546,1947.5,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939677564,4.35400546,1947.4,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939677766,46.3651255,1947.7,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939677966,4.35578431,1947.6,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939678165,4.35578431,1947.5,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939678367,4.35578431,1947.4,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939678562,46.1081955,1947.6,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939678962,50.72306274,1947.7,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939679161,4.35793724,1947.6,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939679466,0.25693,1947.7,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939679467,4.35793724,1947.5,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939679666,46.3651255,1947.7,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939679868,4.35707574,1947.6,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939680068,4.35707574,1947.5,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939680265,4.35707574,1947.4,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939680567,46.3651255,1947.7,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939680763,4.35669537,1947.6,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939680963,4.35669537,1947.5,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939681164,46.3651255,1947.7,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939681364,4.35666361,1947.6,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939681561,4.35666361,1947.5,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939681762,46.3651255,1947.7,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939682064,4.35617056,1947.6,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939682268,4.35617056,1947.5,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939682469,0.25693,1947.7,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939682766,4.35563378,1947.6,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939683069,4.35563378,1947.5,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939683365,0.25693,1947.7,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939683567,4.35523436,1947.6,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939683771,4.35523436,1947.5,1946.6,1.58665463]
["bitfinex-derivatives","ETHF0:USTF0",1770939683968,4.35523436,1947.5,1946.5,6.1044599]
["bitfinex-derivatives","ETHF0:USTF0",1770939683969,46.11363668,1947.9,1946.8,1.57938351]
["bitfinex-derivatives","ETHF0:USTF0",1770939684169,4.35480671,1947.8,1946.8,1.58388603]
["bitfinex-derivatives","ETHF0:USTF0",1770939684370,0.00544118,1947.9,1947.0,1.57933746]
["bitfinex-derivatives","ETHF0:USTF0",1770939684565,0.00544118,1947.9,1947.1,1.57933746]
["bitfinex-derivatives","ETHF0:USTF0",1770939686863,0.26235118,1947.9,1947.1,1.57933746]
["bitfinex-derivatives","ETHF0:USTF0",1770939691681,0.00544118,1947.9,1947.1,1.57933746]
["bitfinex-derivatives","ETHF0:USTF0",1770939703994,0.25691,1947.8,1947.1,1.57933746]
["bitfinex-derivatives","ETHF0:USTF0",1770939709094,3.33308102,1947.8,1947.1,1.57933746]
["bitfinex-derivatives","ETHF0:USTF0",1770939711591,0.25691,1947.8,1947.1,1.57933746]
["bitfinex-derivatives","ETHF0:USTF0",1770939711795,10.89791,1947.8,1947.1,1.57933746]
["bitfinex-derivatives","ETHF0:USTF0",1770939712499,0.00544118,1947.9,1947.1,1.57933746]
["bitfinex-derivatives","ETHF0:USTF0",1770939714200,3.07617102,1948.4,1947.4,1.51757269]
["bitfinex-derivatives","ETHF0:USTF0",1770939714801,3.07617102,1948.5,1947.4,1.51757269]
["bitfinex-derivatives","ETHF0:USTF0",1770939715200,3.08118232,1948.5,1947.4,1.51757269]
["bitfinex-derivatives","ETHF0:USTF0",1770939716305,0.0050113,1948.5,1947.4,1.51757269]
["bitfinex-derivatives","ETHF0:USTF0",1770939720207,0.0050113,1948.5,1947.5,1.50553275]
["bitfinex-derivatives","ETHF0:USTF0",1770939720600,3.08118232,1948.5,1947.5,1.50553275]
["bitfinex-derivatives","ETHF0:USTF0",1770939722102,0.0050113,1948.5,1947.5,1.50553275]
["bitfinex-derivatives","ETHF0:USTF0",1770939723705,3.08118232,1948.5,1947.5,1.50553275]
["bitfinex-derivatives","ETHF0:USTF0",1770939728307,0.0050113,1948.5,1947.5,1.50553275]
["bitfinex-derivatives","ETHF0:USTF0",1770939730607,0.25683,1948.4,1947.5,1.50553275]
["bitfinex-derivatives","ETHF0:USTF0",1770939730910,10.912,1948.3,1947.5,1.50553275]
["bitfinex-derivatives","ETHF0:USTF0",1770939736811,0.25686,1948.2,1947.5,1.50553275]
["bitfinex-derivatives","ETHF0:USTF0",1770939737011,1.40739616,1947.6,1947.0,0.75672395]
["bitfinex-derivatives","ETHF0:USTF0",1770939737914,1.40739616,1947.4,1946.9,0.75634775]
["bitfinex-derivatives","ETHF0:USTF0",1770939738119,1.40739616,1947.2,1946.8,0.76085027]
["bitfinex-derivatives","ETHF0:USTF0",1770939738418,0.43460927,1947.1,1946.4,0.5919458]
["bitfinex-derivatives","ETHF0:USTF0",1770939739316,0.43929043,1947.1,1946.4,0.59611803]
["bitfinex-derivatives","ETHF0:USTF0",1770939740412,0.43260465,1947.5,1946.4,0.59611803]
["bitfinex-derivatives","ETHF0:USTF0",1770939741416,0.43648286,1947.5,1946.4,0.59611803]
["bitfinex-derivatives","ETHF0:USTF0",1770939753225,0.43648286,1947.5,1946.5,0.5838511]
["bitfinex-derivatives","ETHF0:USTF0",1770939760327,0.43648286,1947.5,1946.7,0.5838511]
["bitfinex-derivatives","ETHF0:USTF0",1770939765232,0.435853,1947.4,1946.7,0.5838511]
["bitfinex-derivatives","ETHF0:USTF0",1770939766327,0.435853,1947.3,1946.7,0.5838511]
["bitfinex-derivatives","ETHF0:USTF0",1770939767231,0.43310521,1947.2,1946.7,0.5838511]
["bitfinex-derivatives","ETHF0:USTF0",1770939768529,0.43310521,1947.1,1946.6,0.5838511]
["bitfinex-derivatives","ETHF0:USTF0",1770939772239,0.43310521,1947.1,1946.5,0.5838511]
["bitfinex-derivatives","ETHF0:USTF0",1770939781243,0.42262638,1947.2,1946.5,0.5838511]
["bitfinex-derivatives","ETHF0:USTF0",1770939781437,14.39905631,1947.3,1946.5,0.5838511]
["bitfinex-derivatives","ETHF0:USTF0",1770939781743,3.50829118,1947.5,1946.7,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1770939782136,3.07207631,1947.4,1946.7,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1770939782332,3.07595452,1947.5,1946.9,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1770939783043,0.00387821,1947.5,1946.9,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1770939786240,0.43900158,1947.5,1946.9,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1770939786746,0.00387821,1947.5,1946.9,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1770939788039,3.50643297,1947.8,1947.1,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1770939788242,3.51031118,1947.9,1947.1,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1770939789043,3.51511145,1947.9,1947.1,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1770939789244,0.44303514,1947.9,1947.1,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1770939789444,0.00480027,1947.9,1947.3,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1770939789743,0.00480027,1947.9,1947.4,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1770939791742,0.44222095,1948.5,1947.7,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1770939791943,0.44222095,1948.7,1947.7,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1770939792338,0.44222095,1948.7,1947.9,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1770939792544,0.44222095,1949.0,1947.9,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1770939792743,0.44831461,1949.0,1947.9,0.5438099]
["bitfinex-derivatives","ETHF0:USTF0",1770939793046,0.44831461,1949.0,1948.1,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1770939796746,0.42262539,1948.8,1948.1,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1770939796945,0.42262539,1948.6,1947.9,0.00361466]
["bitfinex-derivatives","ETHF0:USTF0",1770939798048,0.37315281,1948.4,1947.9,0.00361466]
["bitfinex-derivatives","ETHF0:USTF0",1770939799652,0.37315281,1948.4,1947.6,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1770939799854,0.37175901,1948.3,1947.2,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1770939800753,0.37175901,1948.3,1947.2,0.54562366]
["bitfinex-derivatives","ETHF0:USTF0",1770939813861,0.36426539,1948.1,1947.2,0.54562366]
["bitfinex-derivatives","ETHF0:USTF0",1770939814064,0.36426539,1947.9,1947.2,0.00542842]
["bitfinex-derivatives","ETHF0:USTF0",1770939814267,0.36426539,1947.9,1947.2,0.54414952]
["bitfinex-derivatives","ETHF0:USTF0",1770939815066,0.36426539,1947.9,1947.2,0.00542842]
["bitfinex-derivatives","ETHF0:USTF0",1770939815368,0.36203913,1947.7,1946.7,0.5387211]
["bitfinex-derivatives","ETHF0:USTF0",1770939816062,0.35661071,1947.3,1946.4,0.5387211]
["bitfinex-derivatives","ETHF0:USTF0",1770939816260,0.36057629,1947.3,1946.4,0.54342895]
["bitfinex-derivatives","ETHF0:USTF0",1770939817967,0.00396558,1947.3,1946.4,0.54342895]
["bitfinex-derivatives","ETHF0:USTF0",1770939819766,0.36498631,1947.6,1946.7,0.5387211]
["bitfinex-derivatives","ETHF0:USTF0",1770939820467,0.36895189,1947.7,1946.7,0.5387211]
["bitfinex-derivatives","ETHF0:USTF0",1770939820968,0.37379586,1947.7,1946.7,0.5387211]
["bitfinex-derivatives","ETHF0:USTF0",1770939827579,0.3663894,1947.5,1946.7,0.5387211]
["bitfinex-derivatives","ETHF0:USTF0",1770939827973,0.3663894,1947.5,1946.5,0.5387211]
["bitfinex-derivatives","ETHF0:USTF0",1770939834980,0.3749825,1947.3,1946.5,0.5387211]
["bitfinex-derivatives","ETHF0:USTF0",1770939839687,0.37335046,1947.2,1946.5,0.5387211]
["bitfinex-derivatives","ETHF0:USTF0",1770939840186,0.37335046,1946.8,1946.2,0.5387211]
["bitfinex-derivatives","ETHF0:USTF0",1770939841274,0.37335046,1946.8,1946.2,0.54242384]
["bitfinex-derivatives","ETHF0:USTF0",1770939842187,0.25706,1946.7,1945.8,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939842480,0.36995684,1946.5,1945.8,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939842687,0.36995684,1946.6,1945.8,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939842991,11.41395684,1946.7,1945.8,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939843186,4.37393105,1946.6,1945.8,0.56394423]
["bitfinex-derivatives","ETHF0:USTF0",1770939843483,11.41395684,1946.7,1945.8,0.56394423]
["bitfinex-derivatives","ETHF0:USTF0",1770939843484,0.36995684,1946.7,1945.8,0.56394423]
["bitfinex-derivatives","ETHF0:USTF0",1770939843782,0.37754939,1946.5,1945.8,0.56394423]
["bitfinex-derivatives","ETHF0:USTF0",1770939848087,0.37001304,1946.7,1945.8,0.56394423]
["bitfinex-derivatives","ETHF0:USTF0",1770939848388,0.37001304,1947.0,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939848590,0.37001304,1946.9,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939849179,0.37001304,1946.7,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939854896,0.37399388,1946.6,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939864310,3.07207631,1946.7,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939864608,4.38912233,1946.6,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939864804,0.37136143,1946.7,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939865001,4.3890058,1946.6,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939865206,0.37136143,1946.7,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939865408,4.39064861,1946.6,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939865609,0.37136143,1946.7,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939865803,4.39064858,1946.6,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939866105,3.44343774,1946.7,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939866312,4.39264355,1946.6,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939866608,3.44343774,1946.7,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939866808,4.39263929,1946.6,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939867009,3.07207631,1946.8,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939867206,4.39376405,1946.8,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939867407,4.39376405,1946.7,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939867607,14.43826877,1946.9,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939867803,4.37603312,1946.8,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939868009,4.37603312,1946.7,1945.9,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939868209,3.44126877,1946.9,1946.0,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939868408,4.37788156,1946.8,1946.0,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939868608,4.37788156,1946.7,1946.0,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939868803,3.44126877,1946.9,1946.0,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939869009,4.37696479,1946.8,1946.0,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939869315,4.37696479,1946.7,1946.0,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939869508,3.07207631,1946.8,1946.0,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939869708,3.44133035,1946.8,1946.0,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939869903,4.37939114,1946.7,1946.0,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939870113,3.44133035,1946.8,1946.0,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939870310,4.3790742,1946.7,1946.0,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939870611,3.44133035,1946.8,1946.0,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939870916,4.36366374,1946.7,1946.0,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939871121,3.07207631,1946.9,1946.0,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939871311,3.4256008,1946.9,1946.0,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939871512,4.36320545,1946.8,1946.0,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939871716,4.36320545,1946.7,1946.0,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939872018,3.4256008,1946.9,1946.0,0.56012554]
["bitfinex-derivatives","ETHF0:USTF0",1770939872316,3.4256008,1946.9,1946.1,0.58998275]
["bitfinex-derivatives","ETHF0:USTF0",1770939873716,0.35393168,1946.8,1946.1,0.58998275]
["bitfinex-derivatives","ETHF0:USTF0",1770939874212,0.35393168,1946.8,1946.0,4.61127951]
["bitfinex-derivatives","ETHF0:USTF0",1770939874418,3.42600799,1946.8,1946.1,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939874711,0.35393168,1946.8,1946.1,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939874916,0.35393168,1946.9,1946.3,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939875919,0.35393168,1946.9,1946.1,4.06498951]
["bitfinex-derivatives","ETHF0:USTF0",1770939876214,6.32282,1947.0,1945.6,9.00609975]
["bitfinex-derivatives","ETHF0:USTF0",1770939876215,3.32916631,1946.5,1945.6,0.59577055]
["bitfinex-derivatives","ETHF0:USTF0",1770939876411,3.07207631,1946.6,1945.8,0.59577055]
["bitfinex-derivatives","ETHF0:USTF0",1770939876616,4.48883514,1946.5,1945.8,0.59577055]
["bitfinex-derivatives","ETHF0:USTF0",1770939876811,3.07207631,1946.9,1945.8,0.59577055]
["bitfinex-derivatives","ETHF0:USTF0",1770939877011,1.40867192,1946.6,1945.7,0.59577055]
["bitfinex-derivatives","ETHF0:USTF0",1770939877216,1.40867192,1946.6,1945.7,0.60042057]
["bitfinex-derivatives","ETHF0:USTF0",1770939877217,0.00419924,1946.5,1945.7,0.60042057]
["bitfinex-derivatives","ETHF0:USTF0",1770939877414,0.00419924,1946.3,1945.7,0.60042057]
["bitfinex-derivatives","ETHF0:USTF0",1770939877616,0.01019302,1946.3,1945.7,0.60042057]
["bitfinex-derivatives","ETHF0:USTF0",1770939877816,0.01019302,1946.3,1945.8,0.59367093]
["bitfinex-derivatives","ETHF0:USTF0",1770939878017,0.00599378,1946.3,1945.8,0.59367093]
["bitfinex-derivatives","ETHF0:USTF0",1770939878216,0.00599378,1946.3,1945.8,1.10727094]
["bitfinex-derivatives","ETHF0:USTF0",1770939878412,0.00599378,1946.3,1945.9,0.59367093]
["bitfinex-derivatives","ETHF0:USTF0",1770939879016,0.01019302,1946.3,1945.9,0.59367093]
["bitfinex-derivatives","ETHF0:USTF0",1770939879217,0.00599378,1946.3,1945.9,0.59367093]
["bitfinex-derivatives","ETHF0:USTF0",1770939879517,0.00599378,1946.3,1946.0,0.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1770939879822,11.12405636,1946.6,1946.1,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939880020,4.46255885,1946.5,1946.1,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939880322,0.04305636,1946.6,1946.1,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939880521,4.46244899,1946.5,1946.1,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939880719,0.00635362,1946.5,1946.1,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939881620,0.00635362,1946.5,1946.2,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939881820,0.05287697,1946.5,1946.2,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939882910,0.00635362,1946.5,1946.2,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939883311,0.00635362,1946.5,1946.3,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939883515,0.04283338,1946.8,1946.3,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939883716,4.46218327,1946.7,1946.3,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939883917,4.46218327,1946.6,1946.3,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939884119,0.04283338,1946.7,1946.3,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939884315,4.46211881,1946.6,1946.3,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939884517,0.00633111,1946.6,1946.3,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939885419,11.13710725,1946.9,1946.5,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939885715,4.46180383,1946.8,1946.5,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939885923,0.04543836,1947.0,1946.5,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939886121,0.04543836,1946.9,1946.5,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939886319,4.44400211,1946.8,1946.5,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939886521,14.25851467,1947.2,1946.6,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939886719,0.04543836,1947.0,1946.6,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939886921,0.04543836,1946.8,1946.0,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939887219,0.04543836,1946.8,1946.2,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939887727,0.05072114,1946.8,1946.5,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939888027,0.05072114,1946.8,1946.3,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939888619,0.05072114,1946.8,1945.8,6.1044599]
["bitfinex-derivatives","ETHF0:USTF0",1770939888925,0.05072114,1946.8,1946.3,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939889426,0.04495829,1946.6,1946.0,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939890130,0.04495829,1946.6,1946.1,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939891023,0.04495829,1946.6,1945.8,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939891330,0.04495829,1946.4,1945.8,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939891528,0.0344117,1946.6,1945.8,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939891828,0.0344117,1946.5,1945.8,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939892325,0.0344117,1946.5,1946.0,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939894729,0.0344117,1946.5,1946.1,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939894928,0.03178424,1946.6,1946.1,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939895130,11.169,1946.7,1946.1,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939895131,11.20078424,1946.7,1946.1,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939895432,11.20078424,1946.7,1946.2,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939895624,4.44163498,1946.6,1946.2,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939895929,11.20078424,1946.7,1946.3,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939896326,0.03178424,1946.7,1946.3,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939896526,4.44164603,1946.6,1946.4,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939896834,0.03178424,1946.7,1946.4,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939897033,4.44167318,1946.6,1946.4,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939897233,0.03178424,1946.7,1946.4,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939897435,4.44176462,1946.6,1946.4,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939897730,0.03178424,1946.7,1946.4,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939897930,4.44175714,1946.6,1946.4,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939898128,0.03178424,1946.7,1946.4,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939898333,4.44184167,1946.6,1946.4,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939898523,0.03178424,1946.7,1946.4,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939898832,4.47071611,1946.6,1946.2,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939899029,0.02887547,1946.6,1946.2,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939899227,0.02887547,1946.6,1946.3,1.10022702]
["bitfinex-derivatives","ETHF0:USTF0",1770939899434,3.07735909,1946.8,1946.3,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939899734,0.02777215,1946.6,1946.2,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939899932,0.02777215,1946.4,1946.1,0.58662701]
["bitfinex-derivatives","ETHF0:USTF0",1770939900326,0.02760873,1946.6,1946.3,1.10480375]
["bitfinex-derivatives","ETHF0:USTF0",1770939900522,0.02760873,1946.6,1946.4,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939900935,0.02760873,1946.6,1946.5,0.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1770939901139,0.02760873,1946.6,1945.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1770939901330,0.02760873,1946.6,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939902331,0.00528278,1946.8,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939902535,4.43720312,1946.7,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939902733,0.20721159,1946.8,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939902933,0.20192881,1946.6,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939906137,0.21170059,1946.7,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939906338,4.43974777,1946.6,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939906527,0.21170059,1946.7,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939907239,4.44031504,1946.6,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939907439,0.21170059,1946.7,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939907633,4.44045913,1946.6,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939907833,0.21170059,1946.7,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939908137,4.44044604,1946.6,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939908436,0.21170059,1946.7,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939908739,4.44102899,1946.6,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939908939,3.29160726,1946.8,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939909136,4.44096052,1946.7,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939909335,4.44096052,1946.6,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939909638,0.20758548,1946.7,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939909938,3.08243253,1946.8,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939909939,4.64919951,1946.6,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939910137,0.20758548,1946.6,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939912837,0.20855194,1946.4,1946.0,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939913241,0.20994111,1946.2,1945.7,0.59585376]
["bitfinex-derivatives","ETHF0:USTF0",1770939913938,0.20994111,1946.4,1945.7,0.59585376]
["bitfinex-derivatives","ETHF0:USTF0",1770939914138,4.44278048,1946.3,1945.7,0.59585376]
["bitfinex-derivatives","ETHF0:USTF0",1770939914338,0.20994111,1946.4,1945.7,0.59585376]
["bitfinex-derivatives","ETHF0:USTF0",1770939914542,4.44192283,1946.3,1945.7,0.59585376]
["bitfinex-derivatives","ETHF0:USTF0",1770939914741,3.29007059,1946.6,1945.7,0.59585376]
["bitfinex-derivatives","ETHF0:USTF0",1770939914941,3.29535337,1946.8,1945.9,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939915141,4.44119125,1946.7,1945.9,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939915335,0.00528278,1946.8,1945.9,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939916239,0.54973931,1947.0,1946.1,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939916842,0.54973931,1946.9,1946.1,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939917242,0.55417763,1946.9,1946.1,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939920448,0.00443832,1946.9,1946.1,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939920644,3.62986879,1947.2,1946.2,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939920840,0.54973931,1947.1,1946.2,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939921642,0.5562128,1947.1,1946.2,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939923647,0.00647349,1947.1,1946.4,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939923841,3.88681879,1947.6,1946.4,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939924041,0.80668931,1947.6,1946.5,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939924350,0.54973931,1947.5,1946.5,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939925043,0.55484926,1947.5,1946.5,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939926644,0.54973931,1947.3,1946.5,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939926841,0.25699,1947.2,1946.3,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939927145,0.54973931,1946.9,1946.1,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939927550,0.54973931,1946.7,1946.1,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939931148,0.55289686,1946.8,1946.1,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939931454,0.55289686,1946.9,1946.1,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939933251,0.53901866,1946.7,1946.1,0.59120374]
["bitfinex-derivatives","ETHF0:USTF0",1770939935956,0.53901866,1946.7,1946.0,0.56609445]
["bitfinex-derivatives","ETHF0:USTF0",1770939936155,0.53901866,1946.7,1945.8,0.56609445]
["bitfinex-derivatives","ETHF0:USTF0",1770939937056,0.53901866,1946.5,1945.8,0.56609445]
["bitfinex-derivatives","ETHF0:USTF0",1770939942569,0.53901866,1946.5,1945.7,0.57074447]
["bitfinex-derivatives","ETHF0:USTF0",1770939943571,0.53901866,1946.3,1945.7,0.57074447]
["bitfinex-derivatives","ETHF0:USTF0",1770939944464,0.53901866,1946.3,1945.7,0.00465002]
["bitfinex-derivatives","ETHF0:USTF0",1770939944670,0.53901866,1946.2,1945.7,0.00465002]
["bitfinex-derivatives","ETHF0:USTF0",1770939946272,0.53901866,1946.2,1945.7,0.57074447]
["bitfinex-derivatives","ETHF0:USTF0",1770939946970,0.53901866,1946.2,1945.7,0.00465002]
["bitfinex-derivatives","ETHF0:USTF0",1770939949569,0.53901866,1946.0,1945.2,0.56609445]
["bitfinex-derivatives","ETHF0:USTF0",1770939949868,0.53901866,1945.9,1945.2,0.56609445]
["bitfinex-derivatives","ETHF0:USTF0",1770939950463,0.54519397,1945.9,1945.2,0.57190462]
["bitfinex-derivatives","ETHF0:USTF0",1770939952368,0.54519397,1945.9,1945.2,0.00581017]
["bitfinex-derivatives","ETHF0:USTF0",1770939953470,0.53901866,1945.6,1944.9,0.56609445]
["bitfinex-derivatives","ETHF0:USTF0",1770939954674,0.53901866,1945.6,1944.9,0.57195812]
["bitfinex-derivatives","ETHF0:USTF0",1770939955573,0.53901866,1945.7,1944.9,0.57195812]
["bitfinex-derivatives","ETHF0:USTF0",1770939961487,0.55325565,1945.5,1944.7,0.58662653]
["bitfinex-derivatives","ETHF0:USTF0",1770939962583,0.55325565,1945.5,1944.7,0.59038892]
["bitfinex-derivatives","ETHF0:USTF0",1770939967888,0.55325565,1945.4,1944.7,0.59038892]
["bitfinex-derivatives","ETHF0:USTF0",1770939970079,2.83489874,1945.4,1944.7,0.00376239]
["bitfinex-derivatives","ETHF0:USTF0",1770939970278,0.55325565,1945.2,1944.7,0.00376239]
["bitfinex-derivatives","ETHF0:USTF0",1770939971187,0.55325565,1945.2,1944.6,0.58662653]
["bitfinex-derivatives","ETHF0:USTF0",1770939971982,0.55325565,1945.2,1944.6,0.5908171]
["bitfinex-derivatives","ETHF0:USTF0",1770939972388,0.55325565,1945.2,1944.6,0.00419057]
["bitfinex-derivatives","ETHF0:USTF0",1770939973284,0.55325565,1945.3,1944.6,0.5908171]
["bitfinex-derivatives","ETHF0:USTF0",1770939973684,0.55325565,1945.5,1944.6,0.5908171]
["bitfinex-derivatives","ETHF0:USTF0",1770939975992,11.697,1945.6,1944.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1770939976289,11.697,1945.6,1944.9,0.58662653]
["bitfinex-derivatives","ETHF0:USTF0",1770939976687,12.25025565,1945.6,1944.9,0.58662653]
["bitfinex-derivatives","ETHF0:USTF0",1770939976887,13.6610308,1945.6,1944.9,0.58662653]
["bitfinex-derivatives","ETHF0:USTF0",1770939977087,0.55325565,1945.5,1944.9,0.58662653]
["bitfinex-derivatives","ETHF0:USTF0",1770939978092,1.9640308,1945.4,1944.9,0.58662653]
["bitfinex-derivatives","ETHF0:USTF0",1770939978296,0.55325565,1945.3,1944.9,0.58662653]
["bitfinex-derivatives","ETHF0:USTF0",1770939979193,1.9640308,1945.2,1944.9,0.58662653]
["bitfinex-derivatives","ETHF0:USTF0",1770939979591,0.55325565,1945.1,1944.7,0.58662653]
["bitfinex-derivatives","ETHF0:USTF0",1770939979795,0.55325565,1944.9,1944.6,0.00419057]
["bitfinex-derivatives","ETHF0:USTF0",1770939979992,0.55325565,1944.9,1944.5,0.58662653]
["bitfinex-derivatives","ETHF0:USTF0",1770939980388,1.9640308,1945.0,1944.5,0.58662653]
["bitfinex-derivatives","ETHF0:USTF0",1770939980897,0.55325565,1945.0,1944.5,0.59056392]
["bitfinex-derivatives","ETHF0:USTF0",1770939981998,0.55325565,1945.1,1944.5,0.59056392]
["bitfinex-derivatives","ETHF0:USTF0",1770939982198,0.55325565,1945.4,1944.5,0.59056392]
["bitfinex-derivatives","ETHF0:USTF0",1770939982399,0.55325565,1945.2,1944.5,0.59056392]
["bitfinex-derivatives","ETHF0:USTF0",1770939983198,15.01900158,1945.6,1944.7,0.58662653]
["bitfinex-derivatives","ETHF0:USTF0",1770939983199,0.55325565,1945.6,1944.7,0.58662653]
["bitfinex-derivatives","ETHF0:USTF0",1770939983399,0.55325565,1945.6,1944.6,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1770939983400,4.36325817,1945.5,1944.8,0.58662653]
["bitfinex-derivatives","ETHF0:USTF0",1770939983599,0.55325565,1945.8,1944.9,0.58662653]
["bitfinex-derivatives","ETHF0:USTF0",1770939983806,0.00617531,1945.9,1945.0,0.58662653]
["bitfinex-derivatives","ETHF0:USTF0",1770939984098,0.00617531,1945.9,1945.1,0.58662653]
["bitfinex-derivatives","ETHF0:USTF0",1770939984600,0.55943096,1945.9,1945.1,0.58662653]
["bitfinex-derivatives","ETHF0:USTF0",1770939985599,0.00617531,1945.9,1945.1,0.58662653]
["bitfinex-derivatives","ETHF0:USTF0",1770939986704,0.55943096,1945.9,1945.1,0.58662653]
["bitfinex-derivatives","ETHF0:USTF0",1770940000612,0.00617531,1945.9,1945.3,0.57352256]
["bitfinex-derivatives","ETHF0:USTF0",1770940000818,0.00617531,1945.9,1945.3,3.11152256]
["bitfinex-derivatives","ETHF0:USTF0",1770940001018,0.00617531,1945.9,1945.4,0.57352256]
["bitfinex-derivatives","ETHF0:USTF0",1770940003217,0.58350424,1945.9,1945.4,0.57352256]
["bitfinex-derivatives","ETHF0:USTF0",1770940003817,0.58350424,1945.9,1945.3,3.11152256]
["bitfinex-derivatives","ETHF0:USTF0",1770940004018,0.58350424,1945.9,1945.4,0.57352256]
["bitfinex-derivatives","ETHF0:USTF0",1770940004415,0.58350424,1945.9,1945.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1770940004722,0.57732893,1945.7,1945.0,4.60561501]
["bitfinex-derivatives","ETHF0:USTF0",1770940004918,0.57732893,1945.7,1945.1,0.57352256]
["bitfinex-derivatives","ETHF0:USTF0",1770940005618,0.00617531,1945.9,1945.1,0.57352256]
["bitfinex-derivatives","ETHF0:USTF0",1770940005922,0.58350424,1945.9,1945.1,0.57352256]
["bitfinex-derivatives","ETHF0:USTF0",1770940011430,0.57732893,1945.8,1945.1,0.57352256]
["bitfinex-derivatives","ETHF0:USTF0",1770940013234,0.57732893,1945.8,1945.2,0.57352256]
["bitfinex-derivatives","ETHF0:USTF0",1770940016634,0.57732893,1945.8,1945.0,5.17913757]
["bitfinex-derivatives","ETHF0:USTF0",1770940016835,0.57732893,1945.6,1944.9,7.14361501]
["bitfinex-derivatives","ETHF0:USTF0",1770940017035,0.57732893,1945.5,1944.8,0.57352256]
["bitfinex-derivatives","ETHF0:USTF0",1770940022250,0.57732893,1945.5,1944.7,0.56767824]
["bitfinex-derivatives","ETHF0:USTF0",1770940022251,0.53828171,1945.4,1944.7,0.56767824]
["bitfinex-derivatives","ETHF0:USTF0",1770940024044,3.60307329,1945.6,1944.7,0.56767824]
["bitfinex-derivatives","ETHF0:USTF0",1770940024243,0.53828171,1945.6,1944.9,0.56767824]
["bitfinex-derivatives","ETHF0:USTF0",1770940026848,0.53828171,1945.5,1944.9,0.56767824]
["bitfinex-derivatives","ETHF0:USTF0",1770940027444,0.53828171,1945.3,1944.8,3.10567824]
["bitfinex-derivatives","ETHF0:USTF0",1770940027847,0.53828171,1945.3,1944.9,0.56767824]
["bitfinex-derivatives","ETHF0:USTF0",1770940028748,46.1081955,1945.7,1944.9,0.56767824]
["bitfinex-derivatives","ETHF0:USTF0",1770940028749,0.53828171,1945.5,1944.9,0.56767824]
["bitfinex-derivatives","ETHF0:USTF0",1770940033151,0.53828171,1945.4,1944.8,0.56767824]
["bitfinex-derivatives","ETHF0:USTF0",1770940034150,0.53828171,1945.4,1944.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1770940034347,0.53828171,1945.2,1944.7,3.10567824]
["bitfinex-derivatives","ETHF0:USTF0",1770940034545,0.53828171,1945.2,1944.7,0.56767824]
["bitfinex-derivatives","ETHF0:USTF0",1770940037451,0.53828171,1945.2,1944.5,5.17723064]
["bitfinex-derivatives","ETHF0:USTF0",1770940037653,0.53828171,1945.2,1944.6,0.56767824]
["bitfinex-derivatives","ETHF0:USTF0",1770940038150,0.53828171,1945.2,1944.5,0.00393739]
["bitfinex-derivatives","ETHF0:USTF0",1770940038948,0.53828171,1945.0,1944.5,0.00393739]
["bitfinex-derivatives","ETHF0:USTF0",1770940040356,0.53828171,1944.8,1944.1,5.17329325]
["bitfinex-derivatives","ETHF0:USTF0",1770940040653,0.53828171,1944.8,1944.2,0.56767824]
["bitfinex-derivatives","ETHF0:USTF0",1770940041454,0.53828171,1944.8,1944.2,0.57359692]
["bitfinex-derivatives","ETHF0:USTF0",1770940042057,0.53828171,1945.0,1944.2,0.57359692]
["bitfinex-derivatives","ETHF0:USTF0",1770940044061,0.53828171,1945.1,1944.2,0.57359692]
["bitfinex-derivatives","ETHF0:USTF0",1770940044254,4.38839136,1945.0,1944.2,0.57359692]
["bitfinex-derivatives","ETHF0:USTF0",1770940044455,0.53828171,1945.0,1944.2,0.57359692]
["bitfinex-derivatives","ETHF0:USTF0",1770940046863,0.53828171,1944.9,1944.2,0.57359692]
["bitfinex-derivatives","ETHF0:USTF0",1770940050958,0.58977326,1944.7,1944.2,0.57359692]
["bitfinex-derivatives","ETHF0:USTF0",1770940051356,2.00142099,1945.0,1944.3,0.58040691]
["bitfinex-derivatives","ETHF0:USTF0",1770940051557,2.00142099,1945.0,1944.4,0.58040691]
["bitfinex-derivatives","ETHF0:USTF0",1770940051558,0.58977326,1945.0,1944.4,0.58040691]
["bitfinex-derivatives","ETHF0:USTF0",1770940052060,0.58977326,1945.1,1944.4,0.58040691]
["bitfinex-derivatives","ETHF0:USTF0",1770940052659,0.56194615,1945.3,1944.7,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940052855,1.41164773,1945.7,1945.1,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940052856,0.56194615,1945.7,1945.1,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940053163,0.56812146,1945.9,1945.3,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940053664,0.00617531,1945.9,1945.5,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940053859,1.97359388,1946.2,1945.5,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940054665,0.56194615,1946.1,1945.5,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940054865,0.56623049,1946.1,1945.5,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940055363,0.56194615,1945.9,1945.1,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940057456,1.41164773,1945.6,1945.1,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940057658,0.56194615,1945.5,1945.1,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940057963,0.56194615,1945.7,1945.1,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940059463,1.41164773,1945.4,1945.1,0.03166986]
["bitfinex-derivatives","ETHF0:USTF0",1770940059658,0.56194615,1945.3,1944.6,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940059861,0.56194615,1945.5,1945.0,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940061369,13.33564773,1945.8,1945.0,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940061668,0.56194615,1945.7,1945.0,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940066174,0.56194615,1945.7,1945.2,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940066370,0.56194615,1945.9,1945.2,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940067174,0.56194615,1945.7,1945.2,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940069671,0.56194615,1945.5,1945.0,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940070572,0.56194615,1945.7,1945.0,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940074888,0.56194615,1945.7,1945.1,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940076189,1.41164773,1945.5,1944.8,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940076385,0.56194615,1945.6,1945.0,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940076688,0.56194615,1945.8,1945.0,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940077288,0.56194615,1945.6,1945.0,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940079691,0.56194615,1945.8,1945.0,0.55593986]
["bitfinex-derivatives","ETHF0:USTF0",1770940080286,1.41164773,1945.9,1945.2,0.55571189]
["bitfinex-derivatives","ETHF0:USTF0",1770940080490,0.54665732,1946.0,1945.4,0.55571189]
["bitfinex-derivatives","ETHF0:USTF0",1770940082491,0.00428434,1946.1,1945.6,0.55571189]
["bitfinex-derivatives","ETHF0:USTF0",1770940082893,0.54665732,1946.3,1945.6,0.55571189]
["bitfinex-derivatives","ETHF0:USTF0",1770940086195,5.03268139,1946.7,1945.8,0.55571189]
["bitfinex-derivatives","ETHF0:USTF0",1770940086397,0.54665732,1946.6,1946.2,0.55571189]
["bitfinex-derivatives","ETHF0:USTF0",1770940086591,0.55278694,1946.7,1946.2,0.55571189]
["bitfinex-derivatives","ETHF0:USTF0",1770940087098,0.54665732,1947.0,1946.4,0.55571189]
["bitfinex-derivatives","ETHF0:USTF0",1770940087400,0.54665732,1947.1,1946.4,0.55571189]
["bitfinex-derivatives","ETHF0:USTF0",1770940088293,0.55228922,1947.1,1946.4,0.55571189]
["bitfinex-derivatives","ETHF0:USTF0",1770940088898,0.54665732,1946.9,1946.0,0.55571189]
["bitfinex-derivatives","ETHF0:USTF0",1770940089897,0.54665732,1946.5,1945.8,0.5595378]
["bitfinex-derivatives","ETHF0:USTF0",1770940090195,0.54665732,1946.5,1945.8,0.00382591]
["bitfinex-derivatives","ETHF0:USTF0",1770940091994,0.54665732,1946.5,1945.8,0.5595378]
["bitfinex-derivatives","ETHF0:USTF0",1770940092504,2.82890976,1946.5,1945.8,0.00382591]
["bitfinex-derivatives","ETHF0:USTF0",1770940092704,0.54665732,1946.4,1945.8,0.5595378]
["bitfinex-derivatives","ETHF0:USTF0",1770940099107,0.54665732,1946.4,1945.8,0.00382591]
["bitfinex-derivatives","ETHF0:USTF0",1770940100001,0.54665732,1946.4,1945.8,0.5595378]
["bitfinex-derivatives","ETHF0:USTF0",1770940102913,0.54665732,1946.6,1945.8,0.5595378]
["bitfinex-derivatives","ETHF0:USTF0",1770940104000,0.54665732,1946.9,1945.8,0.5595378]
["bitfinex-derivatives","ETHF0:USTF0",1770940104195,46.3708374,1947.1,1945.8,0.5595378]
["bitfinex-derivatives","ETHF0:USTF0",1770940104196,0.54665732,1946.8,1945.8,0.5595378]
["bitfinex-derivatives","ETHF0:USTF0",1770940106111,0.54665732,1946.8,1945.9,0.55571189]
["bitfinex-derivatives","ETHF0:USTF0",1770940108712,0.54665732,1946.6,1945.9,0.55571189]
["bitfinex-derivatives","ETHF0:USTF0",1770940109114,0.54665732,1946.6,1945.8,0.5595378]
["bitfinex-derivatives","ETHF0:USTF0",1770940109308,0.54665732,1946.6,1945.8,0.00382591]
["bitfinex-derivatives","ETHF0:USTF0",1770940110015,0.54665732,1946.6,1945.8,0.5595378]
["bitfinex-derivatives","ETHF0:USTF0",1770940116216,0.54665732,1946.6,1945.8,0.00382591]
["bitfinex-derivatives","ETHF0:USTF0",1770940116413,3.33151634,1946.1,1945.3,0.59561596]
["bitfinex-derivatives","ETHF0:USTF0",1770940116622,4.36202574,1946.0,1945.3,0.59561596]
["bitfinex-derivatives","ETHF0:USTF0",1770940116914,3.07437634,1946.3,1945.3,0.59561596]
["bitfinex-derivatives","ETHF0:USTF0",1770940117119,3.07437634,1946.3,1945.4,0.59561596]
["bitfinex-derivatives","ETHF0:USTF0",1770940117313,3.07437634,1946.3,1945.4,0.60207031]
["bitfinex-derivatives","ETHF0:USTF0",1770940117523,3.07437634,1946.2,1945.4,0.00645435]
["bitfinex-derivatives","ETHF0:USTF0",1770940117711,7.5641512,1946.2,1945.4,0.00645435]
["bitfinex-derivatives","ETHF0:USTF0",1770940117914,4.48977486,1946.1,1945.4,0.00645435]
["bitfinex-derivatives","ETHF0:USTF0",1770940118120,4.48977486,1946.0,1945.4,0.00645435]
["bitfinex-derivatives","ETHF0:USTF0",1770940118313,3.07437634,1946.2,1945.4,0.00645435]
["bitfinex-derivatives","ETHF0:USTF0",1770940119519,3.07437634,1946.1,1945.4,0.00645435]
["bitfinex-derivatives","ETHF0:USTF0",1770940119821,7.56256214,1946.1,1945.4,0.00645435]
["bitfinex-derivatives","ETHF0:USTF0",1770940120321,4.4881858,1946.0,1945.4,0.00645435]
["bitfinex-derivatives","ETHF0:USTF0",1770940120516,4.4881858,1945.9,1945.4,0.00645435]
["bitfinex-derivatives","ETHF0:USTF0",1770940120715,3.07437634,1946.1,1945.4,0.00645435]
["bitfinex-derivatives","ETHF0:USTF0",1770940120914,4.48583392,1946.1,1945.4,0.00645435]
["bitfinex-derivatives","ETHF0:USTF0",1770940121115,4.48583392,1946.0,1945.4,0.00645435]
["bitfinex-derivatives","ETHF0:USTF0",1770940121322,4.48583392,1945.9,1945.4,0.00645435]
["bitfinex-derivatives","ETHF0:USTF0",1770940121515,3.33150634,1946.2,1945.4,0.00645435]
["bitfinex-derivatives","ETHF0:USTF0",1770940121820,4.48411639,1946.1,1945.4,0.00645435]
["bitfinex-derivatives","ETHF0:USTF0",1770940122022,16.47211639,1946.0,1945.4,0.00645435]
["bitfinex-derivatives","ETHF0:USTF0",1770940122219,4.48411639,1945.9,1945.4,0.00645435]
["bitfinex-derivatives","ETHF0:USTF0",1770940122419,11.988,1946.0,1945.4,0.00645435]
["bitfinex-derivatives","ETHF0:USTF0",1770940122720,4.48262379,1945.9,1945.4,0.00645435]
["bitfinex-derivatives","ETHF0:USTF0",1770940122922,11.988,1946.0,1945.4,0.00645435]
["bitfinex-derivatives","ETHF0:USTF0",1770940124916,4.48031836,1945.9,1945.1,0.60645752]
["bitfinex-derivatives","ETHF0:USTF0",1770940125223,11.988,1946.0,1945.2,0.60645752]
["bitfinex-derivatives","ETHF0:USTF0",1770940125917,11.988,1946.0,1945.2,0.61187786]
["bitfinex-derivatives","ETHF0:USTF0",1770940126424,4.47807949,1945.9,1945.2,0.61187786]
["bitfinex-derivatives","ETHF0:USTF0",1770940126723,11.988,1946.0,1945.2,0.61187786]
["bitfinex-derivatives","ETHF0:USTF0",1770940126925,11.988,1946.0,1945.3,0.60554438]
["bitfinex-derivatives","ETHF0:USTF0",1770940127420,11.988,1946.0,1945.2,0.60801869]
["bitfinex-derivatives","ETHF0:USTF0",1770940127723,4.47724714,1945.9,1945.2,1.1216187]
["bitfinex-derivatives","ETHF0:USTF0",1770940127920,11.988,1946.0,1945.2,1.1216187]
["bitfinex-derivatives","ETHF0:USTF0",1770940128121,4.47729184,1945.9,1945.2,1.1216187]
["bitfinex-derivatives","ETHF0:USTF0",1770940128322,11.988,1946.0,1945.2,1.1216187]
["bitfinex-derivatives","ETHF0:USTF0",1770940128518,4.47658366,1945.9,1945.2,1.1216187]
["bitfinex-derivatives","ETHF0:USTF0",1770940128720,11.988,1946.0,1945.2,1.1216187]
["bitfinex-derivatives","ETHF0:USTF0",1770940128922,4.47658379,1945.9,1945.2,1.1216187]
["bitfinex-derivatives","ETHF0:USTF0",1770940129223,11.988,1946.0,1945.2,1.1216187]
["bitfinex-derivatives","ETHF0:USTF0",1770940130124,11.988,1946.0,1945.3,0.60284381]
["bitfinex-derivatives","ETHF0:USTF0",1770940130728,11.988,1946.0,1945.3,1.11644382]
["bitfinex-derivatives","ETHF0:USTF0",1770940134828,11.988,1946.0,1945.4,0.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1770940136027,11.988,1946.0,1945.4,1.11762062]
["bitfinex-derivatives","ETHF0:USTF0",1770940136729,4.47667153,1945.9,1945.2,0.60944095]
["bitfinex-derivatives","ETHF0:USTF0",1770940136923,11.988,1946.0,1945.3,0.60402061]
["bitfinex-derivatives","ETHF0:USTF0",1770940137125,4.47665927,1945.9,1945.3,0.60402061]
["bitfinex-derivatives","ETHF0:USTF0",1770940137326,11.988,1946.0,1945.5,1.1165756]
["bitfinex-derivatives","ETHF0:USTF0",1770940137631,4.47814323,1945.9,1945.5,0.60297559]
["bitfinex-derivatives","ETHF0:USTF0",1770940137834,11.988,1946.0,1945.5,0.60297559]
["bitfinex-derivatives","ETHF0:USTF0",1770940138130,3.07437634,1945.9,1945.0,0.60297559]
["bitfinex-derivatives","ETHF0:USTF0",1770940138327,4.47792764,1945.8,1945.2,0.60297559]
["bitfinex-derivatives","ETHF0:USTF0",1770940138928,4.47792764,1945.8,1945.3,0.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1770940139131,4.47792764,1945.8,1945.3,0.51985883]
["bitfinex-derivatives","ETHF0:USTF0",1770940139329,4.47792764,1945.8,1945.4,0.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1770940139834,4.47792764,1945.8,1945.5,0.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1770940140033,3.33152634,1946.0,1945.3,0.60845139]
["bitfinex-derivatives","ETHF0:USTF0",1770940140240,3.07437634,1945.9,1945.3,0.60845139]
["bitfinex-derivatives","ETHF0:USTF0",1770940140533,4.48117635,1945.8,1945.3,1.1220514]
["bitfinex-derivatives","ETHF0:USTF0",1770940140835,4.48117635,1945.8,1945.5,0.60219257]
["bitfinex-derivatives","ETHF0:USTF0",1770940141033,12.146,1945.9,1945.5,0.60219257]
["bitfinex-derivatives","ETHF0:USTF0",1770940141534,12.146,1945.9,1945.7,0.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1770940141728,12.146,1945.9,1945.5,0.60219257]
["bitfinex-derivatives","ETHF0:USTF0",1770940141929,12.146,1945.9,1945.7,0.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1770940142322,3.07437634,1946.2,1945.8,0.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1770940142528,4.5065613,1946.1,1945.7,0.59757259]
["bitfinex-derivatives","ETHF0:USTF0",1770940142827,15.25334998,1946.4,1945.9,0.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1770940143134,15.25334998,1946.4,1945.7,0.59757259]
["bitfinex-derivatives","ETHF0:USTF0",1770940143135,7.57946635,1946.3,1945.7,0.59757259]
["bitfinex-derivatives","ETHF0:USTF0",1770940143336,4.50611637,1946.3,1945.9,0.01360001]
["bitfinex-derivatives","ETHF0:USTF0",1770940143635,12.18,1946.4,1945.7,0.59757259]
["bitfinex-derivatives","ETHF0:USTF0",1770940143934,4.50764728,1946.3,1946.0,0.01360001]
["bitfinex-derivatives","ETHF0:USTF0",1770940144130,12.18,1946.4,1945.9,0.60962537]
["bitfinex-derivatives","ETHF0:USTF0",1770940144435,4.50924192,1946.3,1946.1,0.01360001]
["bitfinex-derivatives","ETHF0:USTF0",1770940144635,12.18,1946.4,1946.1,0.01360001]
["bitfinex-derivatives","ETHF0:USTF0",1770940144836,4.50924113,1946.3,1945.8,0.60962537]
["bitfinex-derivatives","ETHF0:USTF0",1770940145039,12.18,1946.4,1945.8,0.60962537]
["bitfinex-derivatives","ETHF0:USTF0",1770940145337,4.51137596,1946.3,1945.8,0.60962537]
["bitfinex-derivatives","ETHF0:USTF0",1770940145538,12.18,1946.4,1945.8,0.60962537]
["bitfinex-derivatives","ETHF0:USTF0",1770940145738,4.51141885,1946.3,1945.8,0.60962537]
["bitfinex-derivatives","ETHF0:USTF0",1770940145942,12.18,1946.4,1945.8,0.60962537]
["bitfinex-derivatives","ETHF0:USTF0",1770940146141,4.51142057,1946.3,1945.8,0.60962537]
["bitfinex-derivatives","ETHF0:USTF0",1770940146440,4.51142057,1946.2,1945.8,0.60962537]
["bitfinex-derivatives","ETHF0:USTF0",1770940146736,15.25334998,1946.4,1945.8,0.60962537]
["bitfinex-derivatives","ETHF0:USTF0",1770940146944,4.51384259,1946.3,1945.8,0.60962537]
["bitfinex-derivatives","ETHF0:USTF0",1770940147139,4.51384259,1946.2,1945.8,0.60962537]
["bitfinex-derivatives","ETHF0:USTF0",1770940147339,15.25334998,1946.4,1945.8,0.60962537]
["bitfinex-derivatives","ETHF0:USTF0",1770940147642,12.18,1946.4,1945.8,0.60962537]
["bitfinex-derivatives","ETHF0:USTF0",1770940148140,3.07334998,1946.6,1945.8,0.60962537]
["bitfinex-derivatives","ETHF0:USTF0",1770940148333,7.56472371,1946.6,1945.4,0.61193389]
["bitfinex-derivatives","ETHF0:USTF0",1770940148539,3.07334998,1946.5,1945.4,0.61193389]
["bitfinex-derivatives","ETHF0:USTF0",1770940148737,7.56472371,1946.5,1945.4,0.61193389]
["bitfinex-derivatives","ETHF0:USTF0",1770940149037,4.49137373,1946.4,1945.4,0.61193389]
["bitfinex-derivatives","ETHF0:USTF0",1770940149236,4.49137373,1946.3,1945.4,0.61193389]
["bitfinex-derivatives","ETHF0:USTF0",1770940149442,3.07334998,1946.6,1945.4,0.61193389]
["bitfinex-derivatives","ETHF0:USTF0",1770940149643,7.56393134,1946.6,1945.4,0.61193389]
["bitfinex-derivatives","ETHF0:USTF0",1770940150343,4.49058136,1946.5,1945.4,0.61193389]
["bitfinex-derivatives","ETHF0:USTF0",1770940150543,15.31534998,1946.7,1945.4,0.61193389]
["bitfinex-derivatives","ETHF0:USTF0",1770940150544,4.49058136,1946.4,1945.5,0.61307933]
["bitfinex-derivatives","ETHF0:USTF0",1770940150744,15.31534998,1946.7,1945.5,0.61307933]
["bitfinex-derivatives","ETHF0:USTF0",1770940150938,4.48917098,1946.6,1945.6,0.61307933]
["bitfinex-derivatives","ETHF0:USTF0",1770940151138,4.48917098,1946.5,1945.6,0.61307933]
["bitfinex-derivatives","ETHF0:USTF0",1770940151334,15.31534998,1946.7,1945.6,0.61307933]
["bitfinex-derivatives","ETHF0:USTF0",1770940151545,4.48805194,1946.6,1945.6,0.61307933]
["bitfinex-derivatives","ETHF0:USTF0",1770940151745,4.48805194,1946.5,1945.6,0.61307933]
["bitfinex-derivatives","ETHF0:USTF0",1770940151941,15.31534998,1946.7,1945.6,0.61307933]
["bitfinex-derivatives","ETHF0:USTF0",1770940152140,4.48806739,1946.6,1945.6,0.61307933]
["bitfinex-derivatives","ETHF0:USTF0",1770940152334,4.48806739,1946.5,1945.6,0.61307933]
["bitfinex-derivatives","ETHF0:USTF0",1770940152540,4.48728823,1946.4,1945.6,0.61307933]
["bitfinex-derivatives","ETHF0:USTF0",1770940152741,15.31534998,1946.7,1945.6,0.61307933]
["bitfinex-derivatives","ETHF0:USTF0",1770940152940,4.48727374,1946.6,1945.6,0.61307933]
["bitfinex-derivatives","ETHF0:USTF0",1770940153140,4.48727374,1946.5,1945.6,0.61307933]
["bitfinex-derivatives","ETHF0:USTF0",1770940153446,4.48663622,1946.4,1945.6,0.61307933]
["bitfinex-derivatives","ETHF0:USTF0",1770940153646,0.25707,1946.6,1945.6,0.61307933]
["bitfinex-derivatives","ETHF0:USTF0",1770940153846,7.81719422,1946.6,1945.6,0.61307933]
["bitfinex-derivatives","ETHF0:USTF0",1770940154042,4.48677424,1946.5,1945.6,0.61307933]
["bitfinex-derivatives","ETHF0:USTF0",1770940154845,0.2571,1946.4,1945.5,0.61834482]
["bitfinex-derivatives","ETHF0:USTF0",1770940155041,4.48677424,1946.3,1945.5,0.61834482]
["bitfinex-derivatives","ETHF0:USTF0",1770940155241,0.2571,1946.4,1945.5,0.61834482]
["bitfinex-derivatives","ETHF0:USTF0",1770940155442,4.48659882,1946.3,1945.5,0.61834482]
["bitfinex-derivatives","ETHF0:USTF0",1770940155749,0.2571,1946.4,1945.5,0.61834482]
["bitfinex-derivatives","ETHF0:USTF0",1770940155945,4.48669467,1946.3,1945.5,0.61834482]
["bitfinex-derivatives","ETHF0:USTF0",1770940156145,0.2571,1946.4,1945.5,0.6193516]
["bitfinex-derivatives","ETHF0:USTF0",1770940156344,4.4868008,1946.3,1945.5,0.6193516]
["bitfinex-derivatives","ETHF0:USTF0",1770940156544,0.2571,1946.4,1945.5,0.6193516]
["bitfinex-derivatives","ETHF0:USTF0",1770940156739,4.48672593,1946.3,1945.5,0.6193516]
["bitfinex-derivatives","ETHF0:USTF0",1770940157043,0.2571,1946.4,1945.5,0.6193516]
["bitfinex-derivatives","ETHF0:USTF0",1770940157454,4.48638046,1946.3,1945.5,0.6193516]
["bitfinex-derivatives","ETHF0:USTF0",1770940157749,0.2571,1946.4,1945.5,0.6193516]
["bitfinex-derivatives","ETHF0:USTF0",1770940157944,4.48633536,1946.3,1945.5,0.6193516]
["bitfinex-derivatives","ETHF0:USTF0",1770940158151,0.2571,1946.4,1945.5,0.6193516]
["bitfinex-derivatives","ETHF0:USTF0",1770940158448,4.48639225,1946.3,1945.5,0.6193516]
["bitfinex-derivatives","ETHF0:USTF0",1770940158649,0.2571,1946.4,1945.5,0.6193516]
["bitfinex-derivatives","ETHF0:USTF0",1770940158851,4.48639225,1946.3,1945.5,0.6193516]
["bitfinex-derivatives","ETHF0:USTF0",1770940159038,0.2571,1946.4,1945.5,0.6193516]
["bitfinex-derivatives","ETHF0:USTF0",1770940159246,4.4865768,1946.3,1945.5,0.6193516]
["bitfinex-derivatives","ETHF0:USTF0",1770940159445,0.2571,1946.4,1945.5,0.6193516]
["bitfinex-derivatives","ETHF0:USTF0",1770940159645,4.48676894,1946.3,1945.5,0.6193516]
["bitfinex-derivatives","ETHF0:USTF0",1770940159848,0.2571,1946.4,1945.5,0.6193516]
["bitfinex-derivatives","ETHF0:USTF0",1770940160049,4.48684317,1946.3,1945.5,0.6193516]
["bitfinex-derivatives","ETHF0:USTF0",1770940160249,4.48684317,1946.3,1945.0,0.61822551]
["bitfinex-derivatives","ETHF0:USTF0",1770940160250,0.25717,1945.9,1945.0,0.61822551]
["bitfinex-derivatives","ETHF0:USTF0",1770940160545,0.25717,1945.9,1944.9,6.1327328]
["bitfinex-derivatives","ETHF0:USTF0",1770940160546,0.57264489,1945.7,1944.9,0.56296472]
["bitfinex-derivatives","ETHF0:USTF0",1770940160749,0.57264489,1945.5,1944.9,0.56296472]
["bitfinex-derivatives","ETHF0:USTF0",1770940160951,0.57264489,1945.5,1944.8,0.56296472]
["bitfinex-derivatives","ETHF0:USTF0",1770940161154,0.57264489,1945.5,1944.7,0.56296472]
["bitfinex-derivatives","ETHF0:USTF0",1770940161354,0.57682944,1945.5,1944.7,0.56706641]
["bitfinex-derivatives","ETHF0:USTF0",1770940161752,0.57194922,1945.3,1944.2,6.1327328]
["bitfinex-derivatives","ETHF0:USTF0",1770940162055,0.57194922,1945.3,1944.1,0.56296472]
["bitfinex-derivatives","ETHF0:USTF0",1770940162056,0.56784753,1945.1,1944.1,0.56296472]
["bitfinex-derivatives","ETHF0:USTF0",1770940162253,0.56784753,1944.9,1944.1,0.56296472]
["bitfinex-derivatives","ETHF0:USTF0",1770940162854,0.56784753,1944.9,1944.1,0.56846335]
["bitfinex-derivatives","ETHF0:USTF0",1770940163352,0.56784753,1944.9,1944.1,0.00549863]
["bitfinex-derivatives","ETHF0:USTF0",1770940164349,0.56784753,1944.9,1944.1,0.56846335]
["bitfinex-derivatives","ETHF0:USTF0",1770940167549,3.07753453,1945.5,1944.1,0.56846335]
["bitfinex-derivatives","ETHF0:USTF0",1770940167550,0.53832484,1945.4,1944.1,0.56846335]
["bitfinex-derivatives","ETHF0:USTF0",1770940174758,0.53832484,1945.4,1944.3,0.55864054]
["bitfinex-derivatives","ETHF0:USTF0",1770940175352,0.53832484,1945.4,1944.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1770940175558,0.53832484,1945.4,1944.5,0.55864054]
["bitfinex-derivatives","ETHF0:USTF0",1770940180065,0.00418455,1945.5,1944.5,0.55864054]
["bitfinex-derivatives","ETHF0:USTF0",1770940180563,0.51897771,1945.5,1944.5,0.55864054]
["bitfinex-derivatives","ETHF0:USTF0",1770940186964,0.00418455,1945.5,1944.5,0.55864054]
["bitfinex-derivatives","ETHF0:USTF0",1770940187170,0.49303575,1945.7,1944.9,0.55864054]
["bitfinex-derivatives","ETHF0:USTF0",1770940187362,0.4932248,1946.2,1944.9,0.55864054]
["bitfinex-derivatives","ETHF0:USTF0",1770940187562,0.4932248,1946.0,1945.1,0.55864054]
["bitfinex-derivatives","ETHF0:USTF0",1770940188169,0.49900407,1946.0,1945.1,0.55864054]
["bitfinex-derivatives","ETHF0:USTF0",1770940191469,0.5206229,1946.4,1945.5,0.55864054]
["bitfinex-derivatives","ETHF0:USTF0",1770940191666,0.52640217,1946.6,1945.5,0.55864054]
["bitfinex-derivatives","ETHF0:USTF0",1770940192263,0.52640217,1946.6,1945.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1770940192469,0.53190342,1946.6,1945.7,0.55864054]
["bitfinex-derivatives","ETHF0:USTF0",1770940195874,0.52207202,1946.6,1945.7,0.55864054]
["bitfinex-derivatives","ETHF0:USTF0",1770940196574,0.52207202,1946.6,1945.9,0.55864054]
["bitfinex-derivatives","ETHF0:USTF0",1770940196771,0.51657077,1947.0,1946.1,0.55864054]
["bitfinex-derivatives","ETHF0:USTF0",1770940197672,0.51657077,1947.0,1946.3,0.55864054]
["bitfinex-derivatives","ETHF0:USTF0",1770940197879,0.00391984,1947.0,1946.3,0.55864054]
["bitfinex-derivatives","ETHF0:USTF0",1770940200673,0.53251869,1947.0,1946.3,0.55864054]
["bitfinex-derivatives","ETHF0:USTF0",1770940202872,0.53291812,1947.2,1946.5,0.5686446]
["bitfinex-derivatives","ETHF0:USTF0",1770940203071,11.1645595,1947.9,1946.5,0.5686446]
["bitfinex-derivatives","ETHF0:USTF0",1770940203072,0.53291812,1948.0,1946.9,0.5686446]
["bitfinex-derivatives","ETHF0:USTF0",1770940203977,0.53807312,1948.0,1946.9,0.5686446]
["bitfinex-derivatives","ETHF0:USTF0",1770940204169,0.53807312,1948.0,1947.1,0.5686446]
["bitfinex-derivatives","ETHF0:USTF0",1770940204369,0.53807312,1948.0,1947.1,0.5753036]
["bitfinex-derivatives","ETHF0:USTF0",1770940204570,0.53807312,1948.0,1947.3,0.5686446]
["bitfinex-derivatives","ETHF0:USTF0",1770940204774,0.005155,1948.0,1947.3,0.5686446]
["bitfinex-derivatives","ETHF0:USTF0",1770940205575,0.48957802,1948.0,1947.3,0.5686446]
["bitfinex-derivatives","ETHF0:USTF0",1770940206171,0.48957802,1948.0,1947.1,0.5753036]
["bitfinex-derivatives","ETHF0:USTF0",1770940206371,0.25693,1947.7,1946.8,0.5686446]
["bitfinex-derivatives","ETHF0:USTF0",1770940206573,0.47776402,1947.6,1946.6,0.5686446]
["bitfinex-derivatives","ETHF0:USTF0",1770940206875,0.47776402,1947.6,1946.1,2.54337303]
["bitfinex-derivatives","ETHF0:USTF0",1770940206876,0.47776402,1947.4,1946.2,0.5686446]
["bitfinex-derivatives","ETHF0:USTF0",1770940207578,0.478855,1947.2,1946.2,0.57520609]
["bitfinex-derivatives","ETHF0:USTF0",1770940208677,0.478855,1947.2,1946.2,0.00656149]
["bitfinex-derivatives","ETHF0:USTF0",1770940208983,0.47229351,1946.9,1945.8,0.5686446]
["bitfinex-derivatives","ETHF0:USTF0",1770940209983,0.47229351,1946.9,1945.8,0.57458447]
["bitfinex-derivatives","ETHF0:USTF0",1770940211879,0.48840735,1946.6,1945.8,0.57458447]
["bitfinex-derivatives","ETHF0:USTF0",1770940212180,0.49332053,1946.6,1945.8,0.57458447]
["bitfinex-derivatives","ETHF0:USTF0",1770940214083,0.49332053,1946.6,1945.8,0.00593987]
["bitfinex-derivatives","ETHF0:USTF0",1770940214984,0.25708,1946.5,1945.8,0.00593987]
["bitfinex-derivatives","ETHF0:USTF0",1770940215282,0.49298357,1946.3,1945.3,6.2846446]
["bitfinex-derivatives","ETHF0:USTF0",1770940215480,0.49298357,1946.3,1945.4,0.5686446]
["bitfinex-derivatives","ETHF0:USTF0",1770940216184,0.49298357,1946.3,1945.4,0.5737147]
["bitfinex-derivatives","ETHF0:USTF0",1770940233104,0.53875661,1946.1,1945.4,0.0050701]
["bitfinex-derivatives","ETHF0:USTF0",1770940234106,0.53875661,1946.1,1945.4,0.5899157]
["bitfinex-derivatives","ETHF0:USTF0",1770940239120,5.16166947,1946.0,1945.4,0.5899157]
["bitfinex-derivatives","ETHF0:USTF0",1770940239322,0.54046646,1946.0,1945.4,0.5899157]
["bitfinex-derivatives","ETHF0:USTF0",1770940241725,0.56151398,1946.5,1945.6,0.5848456]
["bitfinex-derivatives","ETHF0:USTF0",1770940243428,0.00491318,1946.6,1945.6,0.5848456]
["bitfinex-derivatives","ETHF0:USTF0",1770940243627,0.56642716,1946.6,1945.6,0.5848456]
["bitfinex-derivatives","ETHF0:USTF0",1770940244328,0.56642716,1946.6,1945.7,0.5848456]
["bitfinex-derivatives","ETHF0:USTF0",1770940244626,0.56642716,1946.6,1945.8,0.5848456]
["bitfinex-derivatives","ETHF0:USTF0",1770940246630,0.00491318,1946.6,1945.8,0.5848456]
["bitfinex-derivatives","ETHF0:USTF0",1770940246824,0.00491318,1946.6,1945.9,0.5848456]
["bitfinex-derivatives","ETHF0:USTF0",1770940249733,0.56642716,1946.6,1945.9,0.5848456]
["bitfinex-derivatives","ETHF0:USTF0",1770940253636,0.56642716,1946.6,1945.7,6.1948456]
["bitfinex-derivatives","ETHF0:USTF0",1770940254030,0.56642716,1946.6,1945.8,0.5848456]
["bitfinex-derivatives","ETHF0:USTF0",1770940254338,0.56151398,1946.4,1945.6,0.5848456]
["bitfinex-derivatives","ETHF0:USTF0",1770940255038,0.56151398,1946.2,1945.5,0.5848456]
["bitfinex-derivatives","ETHF0:USTF0",1770940260939,0.53913678,1946.5,1945.5,0.5848456]
["bitfinex-derivatives","ETHF0:USTF0",1770940266245,0.53913678,1946.3,1945.5,0.5848456]
["bitfinex-derivatives","ETHF0:USTF0",1770940269544,0.53913678,1946.1,1945.5,0.5848456]
["bitfinex-derivatives","ETHF0:USTF0",1770940270646,0.53913678,1946.1,1945.4,0.0050701]
["bitfinex-derivatives","ETHF0:USTF0",1770940270847,0.53913678,1946.1,1945.4,0.58634418]
["bitfinex-derivatives","ETHF0:USTF0",1770940271045,0.53913678,1946.3,1945.4,0.58634418]
["bitfinex-derivatives","ETHF0:USTF0",1770940271239,4.57844228,1946.2,1945.4,0.58634418]
["bitfinex-derivatives","ETHF0:USTF0",1770940271447,0.53913678,1946.1,1945.4,0.58634418]
["bitfinex-derivatives","ETHF0:USTF0",1770940273353,0.53913678,1946.3,1945.4,0.58634418]
["bitfinex-derivatives","ETHF0:USTF0",1770940278649,0.53913678,1946.4,1945.4,0.58634418]
["bitfinex-derivatives","ETHF0:USTF0",1770940279455,0.54404996,1946.6,1945.6,0.58127408]
["bitfinex-derivatives","ETHF0:USTF0",1770940282062,0.53913678,1947.0,1946.0,0.58127408]
["bitfinex-derivatives","ETHF0:USTF0",1770940283257,0.54280731,1947.0,1946.0,0.58127408]
["bitfinex-derivatives","ETHF0:USTF0",1770940283463,4.54302074,1946.9,1946.0,0.58127408]
["bitfinex-derivatives","ETHF0:USTF0",1770940283657,0.53913678,1946.8,1946.0,0.58127408]
["bitfinex-derivatives","ETHF0:USTF0",1770940284461,0.53913678,1946.6,1945.7,0.58127408]
["bitfinex-derivatives","ETHF0:USTF0",1770940285064,0.53913678,1946.4,1945.7,0.58127408]
["bitfinex-derivatives","ETHF0:USTF0",1770940292966,0.53913678,1946.4,1945.8,0.59470433]
["bitfinex-derivatives","ETHF0:USTF0",1770940300170,0.55828005,1946.5,1945.9,0.59470433]
["bitfinex-derivatives","ETHF0:USTF0",1770940300372,3.62861201,1946.7,1946.2,1.4092686]
["bitfinex-derivatives","ETHF0:USTF0",1770940300576,0.55828005,1946.7,1946.3,0.59470433]
["bitfinex-derivatives","ETHF0:USTF0",1770940300771,0.55828005,1946.7,1946.0,1.4092686]
["bitfinex-derivatives","ETHF0:USTF0",1770940300971,0.55828005,1946.7,1946.1,0.59470433]
["bitfinex-derivatives","ETHF0:USTF0",1770940304078,0.55828005,1946.7,1945.8,7.62008092]
["bitfinex-derivatives","ETHF0:USTF0",1770940304079,0.55828005,1946.8,1946.3,0.59470433]
["bitfinex-derivatives","ETHF0:USTF0",1770940307273,0.55828005,1946.8,1946.0,1.4092686]
["bitfinex-derivatives","ETHF0:USTF0",1770940307473,0.55828005,1946.8,1946.1,0.59470433]
["bitfinex-derivatives","ETHF0:USTF0",1770940307978,0.55828005,1946.3,1945.8,0.59470433]
["bitfinex-derivatives","ETHF0:USTF0",1770940308175,0.55828005,1946.6,1946.2,0.59470433]
["bitfinex-derivatives","ETHF0:USTF0",1770940308379,0.55828005,1946.8,1946.2,0.59470433]
["bitfinex-derivatives","ETHF0:USTF0",1770940308580,0.55828005,1946.6,1946.2,0.59470433]
["bitfinex-derivatives","ETHF0:USTF0",1770940308778,0.55828005,1946.7,1946.2,0.59470433]
["bitfinex-derivatives","ETHF0:USTF0",1770940308981,0.55828005,1946.8,1946.2,0.59470433]
["bitfinex-derivatives","ETHF0:USTF0",1770940320493,0.56762905,1946.7,1946.1,0.58694534]
["bitfinex-derivatives","ETHF0:USTF0",1770940321994,0.56762905,1946.5,1945.9,12.29214626]
["bitfinex-derivatives","ETHF0:USTF0",1770940322291,0.56762905,1946.5,1945.9,6.13994534]
["bitfinex-derivatives","ETHF0:USTF0",1770940323281,0.56762905,1946.6,1946.0,0.58694534]
["bitfinex-derivatives","ETHF0:USTF0",1770940335994,0.56762905,1946.7,1946.2,0.58694534]
["bitfinex-derivatives","ETHF0:USTF0",1770940336304,0.56762905,1946.8,1946.2,0.58694534]
["bitfinex-derivatives","ETHF0:USTF0",1770940336503,5.06702117,1946.7,1946.2,0.58694534]
["bitfinex-derivatives","ETHF0:USTF0",1770940336697,0.56762905,1946.7,1946.2,0.58694534]
["bitfinex-derivatives","ETHF0:USTF0",1770940339106,0.56762905,1946.9,1946.4,0.58694534]
["bitfinex-derivatives","ETHF0:USTF0",1770940342504,1.4092686,1946.8,1946.2,6.22794534]
["bitfinex-derivatives","ETHF0:USTF0",1770940342701,0.56762905,1946.7,1946.1,6.22794534]
["bitfinex-derivatives","ETHF0:USTF0",1770940344002,0.56762905,1946.5,1945.9,6.73914626]
["bitfinex-derivatives","ETHF0:USTF0",1770940344204,4.74723491,1947.0,1945.9,0.58694534]
["bitfinex-derivatives","ETHF0:USTF0",1770940344205,0.56762905,1946.3,1945.9,0.58694534]
["bitfinex-derivatives","ETHF0:USTF0",1770940345504,0.56762905,1946.5,1945.9,0.58694534]
["bitfinex-derivatives","ETHF0:USTF0",1770940355210,3.63925959,1946.7,1945.9,0.58694534]
["bitfinex-derivatives","ETHF0:USTF0",1770940355409,4.47357369,1946.6,1945.9,0.58694534]
["bitfinex-derivatives","ETHF0:USTF0",1770940355610,0.56199381,1946.6,1945.9,0.58694534]
["bitfinex-derivatives","ETHF0:USTF0",1770940360404,0.56199381,1946.6,1945.9,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940363915,0.56199381,1946.6,1945.8,6.23066094]
["bitfinex-derivatives","ETHF0:USTF0",1770940364521,0.56199381,1946.6,1945.9,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940366721,1.6663574,1946.7,1945.9,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940366722,0.56199381,1946.4,1945.9,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940367328,0.56199381,1946.6,1945.9,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940368728,0.56199381,1946.4,1945.9,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940369323,0.56199381,1946.6,1945.9,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940370430,5.00406497,1946.5,1945.9,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940370629,0.56199381,1946.5,1945.9,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940374331,0.56199381,1946.7,1946.0,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940374530,4.44848328,1946.6,1946.0,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940374732,0.56199381,1946.7,1946.0,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940374931,4.43486672,1946.6,1946.0,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940375129,0.56199381,1946.7,1946.0,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940375337,4.43447269,1946.6,1946.0,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940375631,0.56199381,1946.7,1946.0,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940375831,0.56199381,1946.5,1946.0,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940378035,0.56199381,1946.5,1945.9,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940379735,0.56199381,1946.7,1945.9,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940379938,4.99696521,1946.6,1945.9,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940380236,0.56199381,1946.6,1945.9,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940380734,0.54649188,1946.7,1945.9,0.58466094]
["bitfinex-derivatives","ETHF0:USTF0",1770940381037,0.54649188,1946.9,1946.2,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940381235,0.54649188,1946.7,1946.2,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940382934,0.00367053,1947.0,1946.2,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940383133,0.54649188,1946.8,1946.2,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940383533,0.55016241,1947.0,1946.2,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940383734,0.55016241,1947.0,1946.4,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940385731,0.00367053,1947.0,1946.4,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940388033,0.00367053,1947.0,1946.4,2.02319806]
["bitfinex-derivatives","ETHF0:USTF0",1770940388239,0.54649188,1947.3,1946.6,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940389243,0.55302439,1947.3,1946.6,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940390440,0.00653251,1947.3,1946.6,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940390636,0.54649188,1947.7,1946.8,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940390840,0.54649188,1947.7,1947.0,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940391541,0.5511433,1947.7,1947.0,0.55939386]
["bitfinex-derivatives","ETHF0:USTF0",1770940392041,0.00465142,1947.7,1947.0,0.55939386]
["bitfinex-derivatives","ETHF0:USTF0",1770940393646,0.54649188,1948.4,1947.4,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940393845,0.54649188,1948.4,1947.5,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940394549,0.55278316,1948.4,1947.5,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940397551,0.54649188,1948.1,1947.2,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940399449,0.54649188,1948.1,1947.4,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940401242,0.54649188,1948.1,1947.1,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940404454,0.54649188,1947.9,1947.1,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940406145,0.54649188,1948.1,1947.3,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940408352,0.54649188,1948.1,1947.1,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1770940408546,0.54649188,1948.1,1947.2,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940408754,0.54649188,1947.9,1947.2,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940409749,0.54649188,1948.0,1947.2,0.55531806]
["bitfinex-derivatives","ETHF0:USTF0",1770940410350,0.54649188,1948.0,1947.1,0.5400925]
["bitfinex-derivatives","ETHF0:USTF0",1770940410351,0.53985521,1947.9,1947.1,0.5400925]
["bitfinex-derivatives","ETHF0:USTF0",1770940412852,0.53985521,1947.9,1947.2,0.57260049]
["bitfinex-derivatives","ETHF0:USTF0",1770940417457,0.53985521,1947.9,1947.1,1.40728818]
["bitfinex-derivatives","ETHF0:USTF0",1770940417458,0.53985521,1947.9,1947.4,0.57260049]
["bitfinex-derivatives","ETHF0:USTF0",1770940417959,0.53985521,1947.9,1947.0,7.5635649]
["bitfinex-derivatives","ETHF0:USTF0",1770940417960,0.53985521,1947.9,1947.2,0.57260049]
["bitfinex-derivatives","ETHF0:USTF0",1770940421863,0.58241672,1947.7,1947.2,0.57260049]
["bitfinex-derivatives","ETHF0:USTF0",1770940423963,0.58241672,1947.9,1947.3,0.57260049]
["bitfinex-derivatives","ETHF0:USTF0",1770940427068,0.58241672,1948.1,1947.3,0.57260049]
["bitfinex-derivatives","ETHF0:USTF0",1770940427366,4.9574135,1948.0,1947.3,0.57260049]
["bitfinex-derivatives","ETHF0:USTF0",1770940427567,0.58241672,1948.0,1947.6,1.40728818]
["bitfinex-derivatives","ETHF0:USTF0",1770940427768,0.58241672,1948.2,1947.7,0.57260049]
["bitfinex-derivatives","ETHF0:USTF0",1770940430972,0.58241672,1948.3,1947.7,0.57260049]
["bitfinex-derivatives","ETHF0:USTF0",1770940436370,0.58241672,1948.0,1947.5,6.72480141]
["bitfinex-derivatives","ETHF0:USTF0",1770940436567,0.58241672,1948.0,1947.5,0.57260049]
["bitfinex-derivatives","ETHF0:USTF0",1770940440475,0.56398696,1947.8,1947.3,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940441682,0.56398696,1947.6,1947.1,6.36557569]
["bitfinex-derivatives","ETHF0:USTF0",1770940441880,0.56398696,1947.6,1947.2,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940442082,0.56398696,1947.6,1947.1,6.36557569]
["bitfinex-derivatives","ETHF0:USTF0",1770940442382,0.56398696,1947.6,1947.2,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940444683,1.40728818,1947.9,1947.2,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940444684,0.56398696,1947.8,1947.2,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940444887,0.56398696,1947.8,1947.3,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940445491,0.56398696,1948.0,1947.3,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940445990,0.56398696,1947.9,1947.3,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940449690,0.56398696,1948.1,1947.7,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940450188,0.56398696,1948.1,1947.3,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940450991,0.56398696,1947.9,1947.3,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940454192,0.56398696,1947.9,1947.2,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940454400,0.56398696,1947.7,1947.1,6.36557569]
["bitfinex-derivatives","ETHF0:USTF0",1770940454801,0.56398696,1947.7,1947.1,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940456001,0.56398696,1947.9,1947.3,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940456601,0.56398696,1947.9,1947.2,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940459904,4.48109655,1948.0,1947.4,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940459905,3.07380837,1948.0,1947.4,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940460103,0.56398696,1947.8,1947.4,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940462905,3.33068837,1948.1,1947.4,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940463112,4.94084681,1948.0,1947.4,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940463310,0.56398696,1948.0,1947.4,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940464707,0.56398696,1947.9,1947.4,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940466115,0.56398696,1947.9,1947.3,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940466413,0.56398696,1947.7,1947.3,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940467510,1.40728818,1948.0,1947.3,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940467715,0.56398696,1947.8,1947.3,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940468014,0.56398696,1948.0,1947.5,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940469311,0.56398696,1947.8,1947.5,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940469704,0.56398696,1948.0,1947.5,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940470207,4.38440685,1947.9,1947.5,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940470407,0.59512842,1947.8,1947.5,0.58057569]
["bitfinex-derivatives","ETHF0:USTF0",1770940471311,0.59512842,1947.8,1947.2,1.40728818]
["bitfinex-derivatives","ETHF0:USTF0",1770940471514,0.59512842,1947.8,1947.3,0.58499906]
["bitfinex-derivatives","ETHF0:USTF0",1770940475715,0.59512842,1947.8,1947.2,0.53566748]
["bitfinex-derivatives","ETHF0:USTF0",1770940475921,0.5942487,1947.6,1947.0,0.53974328]
["bitfinex-derivatives","ETHF0:USTF0",1770940476121,0.5942487,1947.6,1947.0,0.0040758]
["bitfinex-derivatives","ETHF0:USTF0",1770940476814,0.5942487,1947.6,1947.0,0.53974328]
["bitfinex-derivatives","ETHF0:USTF0",1770940481025,0.5942487,1947.4,1947.0,0.53974328]
["bitfinex-derivatives","ETHF0:USTF0",1770940481723,3.07380837,1947.8,1947.0,0.53974328]
["bitfinex-derivatives","ETHF0:USTF0",1770940481928,0.5942487,1947.7,1947.0,0.53974328]
["bitfinex-derivatives","ETHF0:USTF0",1770940487531,0.5942487,1947.8,1947.0,0.53974328]
["bitfinex-derivatives","ETHF0:USTF0",1770940487732,0.5942487,1947.8,1947.1,0.53566748]
["bitfinex-derivatives","ETHF0:USTF0",1770940495336,0.5942487,1948.0,1947.2,0.53566748]
["bitfinex-derivatives","ETHF0:USTF0",1770940495643,0.25685,1948.3,1947.5,0.53566748]
["bitfinex-derivatives","ETHF0:USTF0",1770940495644,0.5942487,1948.3,1947.5,0.53566748]
["bitfinex-derivatives","ETHF0:USTF0",1770940497638,0.60053998,1948.4,1947.5,0.53566748]
["bitfinex-derivatives","ETHF0:USTF0",1770940497837,0.60053998,1948.4,1947.6,0.53566748]
["bitfinex-derivatives","ETHF0:USTF0",1770940501733,0.56915786,1949.0,1948.1,0.56569154]
["bitfinex-derivatives","ETHF0:USTF0",1770940501940,0.56915786,1949.4,1948.5,0.56569154]
["bitfinex-derivatives","ETHF0:USTF0",1770940502633,0.57462625,1949.4,1948.6,1.40719186]
["bitfinex-derivatives","ETHF0:USTF0",1770940502836,0.00546839,1949.4,1948.7,0.56569154]
["bitfinex-derivatives","ETHF0:USTF0",1770940503229,0.57462625,1949.4,1948.7,0.56569154]
["bitfinex-derivatives","ETHF0:USTF0",1770940503432,0.56915786,1949.3,1948.6,0.56569154]
["bitfinex-derivatives","ETHF0:USTF0",1770940504734,0.56915786,1948.9,1948.5,0.00510993]
["bitfinex-derivatives","ETHF0:USTF0",1770940504939,0.56915786,1948.9,1948.5,0.57080147]
["bitfinex-derivatives","ETHF0:USTF0",1770940505441,0.56915786,1948.7,1948.0,0.56569154]
["bitfinex-derivatives","ETHF0:USTF0",1770940506441,0.56915786,1949.1,1948.0,0.56958787]
["bitfinex-derivatives","ETHF0:USTF0",1770940508549,0.56915786,1948.9,1948.0,0.56958787]
["bitfinex-derivatives","ETHF0:USTF0",1770940511843,0.56915786,1948.7,1948.0,0.56958787]
["bitfinex-derivatives","ETHF0:USTF0",1770940512639,0.56915786,1948.7,1948.0,0.00389633]
["bitfinex-derivatives","ETHF0:USTF0",1770940513146,0.56915786,1948.5,1947.8,0.56569154]
["bitfinex-derivatives","ETHF0:USTF0",1770940514140,0.56915786,1948.5,1947.8,0.57188583]
["bitfinex-derivatives","ETHF0:USTF0",1770940518445,0.56915786,1948.9,1947.8,0.57188583]
["bitfinex-derivatives","ETHF0:USTF0",1770940519643,0.56915786,1948.9,1947.8,5.1836536]
["bitfinex-derivatives","ETHF0:USTF0",1770940519846,0.56915786,1949.2,1948.0,0.56569154]
["bitfinex-derivatives","ETHF0:USTF0",1770940520049,0.56915786,1949.2,1948.1,0.56569154]
["bitfinex-derivatives","ETHF0:USTF0",1770940523547,0.56915786,1949.2,1948.2,4.61176777]
["bitfinex-derivatives","ETHF0:USTF0",1770940523750,0.56915786,1949.2,1948.3,0.56569154]
["bitfinex-derivatives","ETHF0:USTF0",1770940525243,0.56915786,1949.2,1948.4,0.56569154]
["bitfinex-derivatives","ETHF0:USTF0",1770940531153,0.58940875,1949.3,1948.4,0.56569154]
["bitfinex-derivatives","ETHF0:USTF0",1770940531353,0.58940875,1949.3,1948.5,0.58444063]
["bitfinex-derivatives","ETHF0:USTF0",1770940532856,0.00546839,1949.4,1948.6,0.57793627]
["bitfinex-derivatives","ETHF0:USTF0",1770940533451,0.56205749,1949.9,1949.1,0.57793627]
["bitfinex-derivatives","ETHF0:USTF0",1770940533653,0.56205749,1949.9,1949.2,0.57793627]
["bitfinex-derivatives","ETHF0:USTF0",1770940534249,0.56784617,1949.9,1949.2,0.58353084]
["bitfinex-derivatives","ETHF0:USTF0",1770940534654,0.56205749,1949.8,1949.2,0.00559457]
["bitfinex-derivatives","ETHF0:USTF0",1770940534853,0.56205749,1949.8,1949.0,0.57793627]
["bitfinex-derivatives","ETHF0:USTF0",1770940535053,0.56205749,1949.8,1948.8,0.57793627]
["bitfinex-derivatives","ETHF0:USTF0",1770940536058,0.56205749,1949.8,1948.8,0.58322657]
["bitfinex-derivatives","ETHF0:USTF0",1770940549564,0.56205749,1949.7,1948.8,0.58322657]
["bitfinex-derivatives","ETHF0:USTF0",1770940553471,0.56205749,1949.5,1948.8,0.58322657]
["bitfinex-derivatives","ETHF0:USTF0",1770940556870,0.56205749,1949.5,1949.0,0.57793627]
["bitfinex-derivatives","ETHF0:USTF0",1770940557968,3.06667795,1949.7,1949.0,0.57793627]
["bitfinex-derivatives","ETHF0:USTF0",1770940557969,3.62873544,1949.7,1949.0,0.57793627]
["bitfinex-derivatives","ETHF0:USTF0",1770940558372,0.56205749,1949.6,1949.0,0.57793627]
["bitfinex-derivatives","ETHF0:USTF0",1770940558570,0.56205749,1949.6,1949.1,1.40474022]
["bitfinex-derivatives","ETHF0:USTF0",1770940558765,0.56205749,1949.6,1949.2,0.57793627]
["bitfinex-derivatives","ETHF0:USTF0",1770940561669,3.60851053,1949.8,1949.2,0.57793627]
["bitfinex-derivatives","ETHF0:USTF0",1770940561876,3.60851053,1949.8,1949.1,1.40474022]
["bitfinex-derivatives","ETHF0:USTF0",1770940561877,3.61429921,1949.9,1949.4,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940562070,0.54183258,1949.8,1949.4,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940563672,0.54183258,1949.7,1949.1,4.61176777]
["bitfinex-derivatives","ETHF0:USTF0",1770940563971,0.54183258,1949.7,1949.0,5.18188075]
["bitfinex-derivatives","ETHF0:USTF0",1770940564170,0.54183258,1949.5,1949.0,4.61176777]
["bitfinex-derivatives","ETHF0:USTF0",1770940564371,0.54183258,1949.5,1948.9,5.18188075]
["bitfinex-derivatives","ETHF0:USTF0",1770940565171,0.54183258,1949.5,1949.0,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940566376,0.54183258,1949.6,1949.0,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940566578,3.06667795,1949.7,1949.0,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940566771,3.60851053,1949.7,1949.0,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940567171,0.54183258,1949.6,1949.0,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940567871,0.54183258,1949.6,1949.1,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940569880,3.61429921,1949.9,1949.2,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940570278,0.54183258,1949.8,1949.2,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940574288,3.07246663,1949.9,1949.2,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940574587,0.54762126,1949.9,1949.3,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940576494,0.00578868,1949.9,1949.3,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940577295,0.00578868,1949.9,1949.3,6.45711298]
["bitfinex-derivatives","ETHF0:USTF0",1770940577493,0.00578868,1949.9,1949.4,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940578695,0.54183258,1950.1,1949.4,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940579294,3.60851053,1950.4,1949.6,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940579496,3.60851053,1950.4,1949.7,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940579497,0.54183258,1950.4,1949.7,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940579692,0.54844615,1950.4,1949.7,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940584206,0.54183258,1950.2,1949.5,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940585704,0.54183258,1950.2,1949.3,11.07788075]
["bitfinex-derivatives","ETHF0:USTF0",1770940586001,0.54183258,1950.0,1949.2,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940588911,0.54183258,1949.9,1949.2,0.57011298]
["bitfinex-derivatives","ETHF0:USTF0",1770940595211,0.54183258,1949.9,1948.9,12.04920092]
["bitfinex-derivatives","ETHF0:USTF0",1770940595212,0.54183258,1949.9,1948.9,10.50876777]
["bitfinex-derivatives","ETHF0:USTF0",1770940595416,0.54183258,1949.9,1949.0,0.53573957]
["bitfinex-derivatives","ETHF0:USTF0",1770940597117,0.54183258,1949.9,1949.1,0.53573957]
["bitfinex-derivatives","ETHF0:USTF0",1770940606525,0.57142969,1949.8,1949.1,0.53573957]
["bitfinex-derivatives","ETHF0:USTF0",1770940606924,0.57142969,1949.8,1949.0,0.53573957]
["bitfinex-derivatives","ETHF0:USTF0",1770940606925,0.57142969,1949.6,1949.0,0.53573957]
["bitfinex-derivatives","ETHF0:USTF0",1770940607422,0.57142969,1949.4,1948.8,0.54102987]
["bitfinex-derivatives","ETHF0:USTF0",1770940611125,0.57142969,1949.4,1948.8,0.0052903]
["bitfinex-derivatives","ETHF0:USTF0",1770940614235,0.57142969,1949.4,1948.8,0.54102987]
["bitfinex-derivatives","ETHF0:USTF0",1770940617129,0.57142969,1949.4,1948.8,0.0052903]
["bitfinex-derivatives","ETHF0:USTF0",1770940617831,0.57142969,1949.3,1948.6,0.53573957]
["bitfinex-derivatives","ETHF0:USTF0",1770940618831,0.57142969,1949.2,1948.6,0.00540601]
["bitfinex-derivatives","ETHF0:USTF0",1770940619027,0.57142969,1949.2,1948.4,0.53573957]
["bitfinex-derivatives","ETHF0:USTF0",1770940619428,0.82816969,1949.2,1948.2,5.14750734]
["bitfinex-derivatives","ETHF0:USTF0",1770940619634,0.82816969,1949.2,1948.2,0.53573957]
["bitfinex-derivatives","ETHF0:USTF0",1770940619635,0.57142969,1949.0,1948.2,0.53573957]
["bitfinex-derivatives","ETHF0:USTF0",1770940620037,0.5765758,1949.0,1948.2,0.53940745]
["bitfinex-derivatives","ETHF0:USTF0",1770940622137,0.00514611,1949.0,1948.2,0.53940745]
["bitfinex-derivatives","ETHF0:USTF0",1770940622332,0.54220868,1949.0,1948.2,0.53940745]
["bitfinex-derivatives","ETHF0:USTF0",1770940623840,0.53706257,1948.8,1948.2,0.53940745]
["bitfinex-derivatives","ETHF0:USTF0",1770940630938,0.53706257,1948.8,1948.2,0.57757879]
["bitfinex-derivatives","ETHF0:USTF0",1770940631736,0.53706257,1948.8,1948.1,0.57391091]
["bitfinex-derivatives","ETHF0:USTF0",1770940631936,0.53706257,1948.8,1948.1,0.01191993]
["bitfinex-derivatives","ETHF0:USTF0",1770940632136,0.53706257,1948.8,1947.7,0.57391091]
["bitfinex-derivatives","ETHF0:USTF0",1770940632337,0.53706257,1948.7,1947.7,0.57391091]
["bitfinex-derivatives","ETHF0:USTF0",1770940632737,0.53706257,1948.7,1947.7,0.57770988]
["bitfinex-derivatives","ETHF0:USTF0",1770940633035,0.53706257,1948.6,1947.7,0.57770988]
["bitfinex-derivatives","ETHF0:USTF0",1770940641554,0.53706257,1948.8,1947.9,0.57391091]
["bitfinex-derivatives","ETHF0:USTF0",1770940643247,0.53706257,1948.8,1948.0,0.57391091]
["bitfinex-derivatives","ETHF0:USTF0",1770940643552,0.54220868,1949.0,1948.0,0.57391091]
["bitfinex-derivatives","ETHF0:USTF0",1770940644249,0.54220868,1949.0,1948.1,0.57391091]
["bitfinex-derivatives","ETHF0:USTF0",1770940644451,0.53706257,1948.9,1948.1,0.57391091]
["bitfinex-derivatives","ETHF0:USTF0",1770940645757,0.53706257,1948.8,1948.1,0.57391091]
["bitfinex-derivatives","ETHF0:USTF0",1770940646350,0.53706257,1948.7,1947.9,0.57391091]
["bitfinex-derivatives","ETHF0:USTF0",1770940647253,3.60720465,1948.9,1947.9,0.57391091]
["bitfinex-derivatives","ETHF0:USTF0",1770940647449,0.53706257,1948.9,1948.1,0.57391091]
["bitfinex-derivatives","ETHF0:USTF0",1770940647651,0.00514611,1949.0,1948.2,0.57391091]
["bitfinex-derivatives","ETHF0:USTF0",1770940647859,0.00514611,1949.0,1948.2,5.18567868]
["bitfinex-derivatives","ETHF0:USTF0",1770940648157,0.00514611,1949.0,1948.3,0.57391091]
["bitfinex-derivatives","ETHF0:USTF0",1770940650462,0.56499118,1949.3,1948.4,0.58765366]
["bitfinex-derivatives","ETHF0:USTF0",1770940651057,0.56499118,1949.3,1948.5,0.58765366]
["bitfinex-derivatives","ETHF0:USTF0",1770940651563,0.5689919,1949.3,1948.5,0.58765366]
["bitfinex-derivatives","ETHF0:USTF0",1770940652455,0.56499118,1949.1,1948.3,0.58765366]
["bitfinex-derivatives","ETHF0:USTF0",1770940652856,0.57584861,1949.0,1948.3,0.58765366]
["bitfinex-derivatives","ETHF0:USTF0",1770940655576,0.57584861,1949.1,1948.3,0.58765366]
["bitfinex-derivatives","ETHF0:USTF0",1770940657678,0.57584861,1949.1,1948.4,0.55029506]
["bitfinex-derivatives","ETHF0:USTF0",1770940658270,0.57584861,1949.1,1948.2,0.55029506]
["bitfinex-derivatives","ETHF0:USTF0",1770940661276,0.57584861,1949.1,1948.2,2.01817506]
["bitfinex-derivatives","ETHF0:USTF0",1770940661578,0.00400072,1949.3,1948.4,0.55029506]
["bitfinex-derivatives","ETHF0:USTF0",1770940661776,0.57984933,1949.3,1948.4,0.55029506]
["bitfinex-derivatives","ETHF0:USTF0",1770940662278,0.57984933,1949.3,1948.5,0.55029506]
["bitfinex-derivatives","ETHF0:USTF0",1770940663278,0.00400072,1949.3,1948.5,0.55029506]
["bitfinex-derivatives","ETHF0:USTF0",1770940664977,0.57984933,1949.3,1948.5,0.55029506]
["bitfinex-derivatives","ETHF0:USTF0",1770940667279,0.57984933,1949.3,1948.6,0.55029506]
["bitfinex-derivatives","ETHF0:USTF0",1770940671784,0.00400072,1949.3,1948.6,5.16206283]
["bitfinex-derivatives","ETHF0:USTF0",1770940671980,0.57584861,1949.6,1948.7,0.55029506]
["bitfinex-derivatives","ETHF0:USTF0",1770940672281,0.57584861,1949.8,1949.0,0.55029506]
["bitfinex-derivatives","ETHF0:USTF0",1770940672587,0.57584861,1949.8,1949.1,0.55029506]
["bitfinex-derivatives","ETHF0:USTF0",1770940673185,0.58188474,1949.8,1949.1,0.55489086]
["bitfinex-derivatives","ETHF0:USTF0",1770940673575,0.00603613,1949.8,1949.1,0.55489086]
["bitfinex-derivatives","ETHF0:USTF0",1770940676086,0.00603613,1949.8,1949.2,0.55029506]
["bitfinex-derivatives","ETHF0:USTF0",1770940678084,0.57584861,1950.2,1949.3,0.55029506]
["bitfinex-derivatives","ETHF0:USTF0",1770940678985,0.58129531,1950.2,1949.3,0.55029506]
["bitfinex-derivatives","ETHF0:USTF0",1770940679386,0.0054467,1950.2,1949.3,0.55029506]
["bitfinex-derivatives","ETHF0:USTF0",1770940679587,0.0054467,1950.2,1949.4,0.55029506]
["bitfinex-derivatives","ETHF0:USTF0",1770940679786,0.0054467,1950.2,1949.6,0.55029506]
["bitfinex-derivatives","ETHF0:USTF0",1770940680392,0.58827164,1950.6,1949.6,0.55029506]
["bitfinex-derivatives","ETHF0:USTF0",1770940680587,0.58827164,1950.6,1949.7,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1770940680791,0.58827164,1950.7,1949.8,0.58716503]
["bitfinex-derivatives","ETHF0:USTF0",1770940681095,3.07014208,1951.1,1949.9,0.58716503]
["bitfinex-derivatives","ETHF0:USTF0",1770940681096,0.58827164,1951.1,1949.9,0.58716503]
["bitfinex-derivatives","ETHF0:USTF0",1770940681394,0.59277172,1951.1,1950.1,0.58716503]
["bitfinex-derivatives","ETHF0:USTF0",1770940684499,0.58827164,1951.0,1949.8,0.58716503]
["bitfinex-derivatives","ETHF0:USTF0",1770940684694,0.58827164,1950.6,1949.8,0.58716503]
["bitfinex-derivatives","ETHF0:USTF0",1770940686202,0.58827164,1950.6,1949.6,0.58716503]
["bitfinex-derivatives","ETHF0:USTF0",1770940687495,0.58827164,1950.6,1949.7,0.58716503]
["bitfinex-derivatives","ETHF0:USTF0",1770940689703,0.58827164,1950.6,1949.7,6.50116503]
["bitfinex-derivatives","ETHF0:USTF0",1770940689997,0.58827164,1950.6,1949.8,0.58716503]
["bitfinex-derivatives","ETHF0:USTF0",1770940690208,0.58827164,1950.5,1949.6,0.58716503]
["bitfinex-derivatives","ETHF0:USTF0",1770940692501,0.58827164,1950.7,1949.6,0.58716503]
["bitfinex-derivatives","ETHF0:USTF0",1770940692806,0.58827164,1950.7,1949.7,0.58716503]
["bitfinex-derivatives","ETHF0:USTF0",1770940693005,0.58827164,1950.6,1949.7,0.58716503]
["bitfinex-derivatives","ETHF0:USTF0",1770940694107,0.25653,1950.7,1949.5,0.58716503]
["bitfinex-derivatives","ETHF0:USTF0",1770940694108,0.58827164,1950.4,1949.5,0.58716503]
["bitfinex-derivatives","ETHF0:USTF0",1770940695003,0.25658,1950.3,1949.3,0.58716503]
["bitfinex-derivatives","ETHF0:USTF0",1770940695209,0.58827164,1950.2,1949.1,0.59176083]
["bitfinex-derivatives","ETHF0:USTF0",1770940703404,0.58827164,1950.2,1949.2,0.58716503]
["bitfinex-derivatives","ETHF0:USTF0",1770940704521,0.58827164,1949.9,1949.1,0.0045958]
["bitfinex-derivatives","ETHF0:USTF0",1770940706008,0.58827164,1949.9,1948.6,4.61176777]
["bitfinex-derivatives","ETHF0:USTF0",1770940706009,0.58827164,1949.7,1948.6,4.61176777]
["bitfinex-derivatives","ETHF0:USTF0",1770940706313,0.58827164,1949.7,1948.7,0.58716503]
["bitfinex-derivatives","ETHF0:USTF0",1770940707005,0.59462874,1949.7,1948.7,0.59265569]
["bitfinex-derivatives","ETHF0:USTF0",1770940712416,0.55301378,1949.5,1948.7,0.59265569]
["bitfinex-derivatives","ETHF0:USTF0",1770940714616,0.55301378,1949.5,1948.7,0.00549066]
["bitfinex-derivatives","ETHF0:USTF0",1770940715621,0.55301378,1949.5,1948.7,0.55893517]
["bitfinex-derivatives","ETHF0:USTF0",1770940725632,0.58276591,1949.3,1948.4,4.61176777]
["bitfinex-derivatives","ETHF0:USTF0",1770940725834,0.58276591,1949.3,1947.6,12.70657688]
["bitfinex-derivatives","ETHF0:USTF0",1770940725835,0.55344451,1948.8,1948.0,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940726033,0.55344451,1948.6,1948.0,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940726839,0.55344451,1948.9,1948.0,0.55980456]
["bitfinex-derivatives","ETHF0:USTF0",1770940727039,5.2111299,1948.8,1948.0,0.55980456]
["bitfinex-derivatives","ETHF0:USTF0",1770940727338,0.55344451,1948.8,1948.0,0.55980456]
["bitfinex-derivatives","ETHF0:USTF0",1770940731238,0.57283732,1949.0,1948.0,0.55980456]
["bitfinex-derivatives","ETHF0:USTF0",1770940731441,5.2343635,1948.9,1948.0,0.55980456]
["bitfinex-derivatives","ETHF0:USTF0",1770940731642,0.57283732,1948.9,1948.0,0.55980456]
["bitfinex-derivatives","ETHF0:USTF0",1770940732444,0.57424585,1949.2,1948.0,0.55980456]
["bitfinex-derivatives","ETHF0:USTF0",1770940732644,0.57424585,1949.0,1948.0,0.55980456]
["bitfinex-derivatives","ETHF0:USTF0",1770940734040,0.57633594,1948.4,1947.8,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940734437,0.57633594,1948.2,1946.9,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940735244,0.58225474,1948.2,1946.9,0.55933055]
["bitfinex-derivatives","ETHF0:USTF0",1770940735642,0.56923772,1948.1,1946.9,0.55933055]
["bitfinex-derivatives","ETHF0:USTF0",1770940737242,0.56923772,1948.1,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940740546,0.56145216,1948.0,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940750561,0.56345134,1948.1,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940754461,0.56755099,1947.9,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940756865,0.56482215,1948.1,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940757561,0.56482215,1947.9,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940761269,3.88264501,1948.1,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940761569,5.28299043,1948.0,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940761868,0.56601304,1948.0,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940762271,4.72169379,1947.9,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940762470,0.56601304,1948.0,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940762770,4.72169552,1947.9,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940762962,0.56601304,1948.0,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940763161,4.72169361,1947.9,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940763365,0.56601304,1948.0,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940763570,4.72908898,1947.9,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940763768,0.56601304,1948.0,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940763971,4.72895481,1947.9,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940764169,0.56601304,1948.0,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940764369,4.71295779,1947.9,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940764570,0.56601304,1948.0,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940764770,4.71295711,1947.9,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940764966,0.56601304,1948.0,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940765167,4.71304644,1947.9,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940765366,0.56601304,1948.0,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940765570,4.71337968,1947.9,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940765872,0.56601304,1948.0,1947.1,0.55344451]
["bitfinex-derivatives","ETHF0:USTF0",1770940766072,4.71336091,1947.9,1947.2,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940766272,3.62480618,1948.1,1947.2,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940766474,4.71326195,1948.0,1947.2,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940766670,4.71326195,1947.9,1947.2,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940766871,0.56505421,1948.0,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940767074,0.56505421,1947.8,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940769466,0.56781342,1947.6,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940769672,0.56552528,1947.7,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940769975,3.62527725,1948.0,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940770168,4.71389332,1947.9,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940770475,4.71389332,1947.8,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940770676,0.54376874,1948.0,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940770878,4.6899271,1947.9,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940771172,0.54376874,1948.0,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940771378,5.23275456,1947.9,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940771677,0.54376874,1947.9,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940778079,0.54030576,1948.0,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940778381,4.66954578,1947.9,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940778578,0.54030576,1948.0,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940778779,4.65226656,1947.9,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940779083,0.54030576,1948.0,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940779281,4.65271984,1947.9,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940779582,0.54030576,1948.0,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940779781,4.65272066,1947.9,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940780079,0.54030576,1948.0,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940780280,4.65303299,1947.9,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940780581,0.54030576,1948.0,1947.3,0.55633299]
["bitfinex-derivatives","ETHF0:USTF0",1770940784886,0.54030576,1948.0,1947.4,0.55298012]
["bitfinex-derivatives","ETHF0:USTF0",1770940798400,0.0059188,1948.2,1947.4,0.55298012]
["bitfinex-derivatives","ETHF0:USTF0",1770940799198,0.53915392,1948.2,1947.4,0.55298012]